{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1503744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748563200009,[[105539.9,4.705],[105539.8,0.002],[105537.6,0.801],[105537.4,0.005],[105531.2,0.002]],[[105540.0,15.567],[105542.2,0.004],[105542.4,0.003],[105547.4,0.861],[105552.8,0.002]]]
["binance-futures","BTCUSDT",1748563200060,[[105539.9,5.267],[105539.8,0.002],[105537.7,0.002],[105537.6,0.801],[105537.5,0.588]],[[105540.0,15.804],[105540.1,0.006],[105542.2,0.006],[105542.4,0.003],[105547.0,0.005]]]
["binance-futures","BTCUSDT",1748563201310,[[105539.9,5.267],[105539.8,0.002],[105539.4,0.001],[105539.1,0.002],[105539.0,0.001]],[[105540.0,15.804],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563202992,[[105539.9,5.267],[105539.8,0.004],[105539.4,0.001],[105539.1,0.002],[105539.0,0.001]],[[105540.0,15.804],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563203094,[[105539.9,5.269],[105539.8,0.004],[105539.4,0.001],[105539.1,0.002],[105539.0,0.001]],[[105540.0,15.804],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563205027,[[105539.9,2.405],[105539.8,0.004],[105539.4,0.001],[105539.1,0.002],[105539.0,0.001]],[[105540.0,15.613],[105540.1,0.006],[105540.3,0.375],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563205078,[[105539.9,2.269],[105539.8,0.004],[105539.5,0.007],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.652],[105540.1,0.018],[105540.3,0.375],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563205130,[[105539.9,2.277],[105539.8,0.004],[105539.5,0.007],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.652],[105540.1,0.016],[105540.3,0.375],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563205182,[],[[105538.9,0.1],[105539.9,0.033],[105540.0,15.695],[105540.1,0.016],[105540.3,0.375]]]
["binance-futures","BTCUSDT",1748563205233,[[105526.4,0.027],[105520.0,3.238],[105515.6,0.002],[105512.0,0.002],[105511.3,0.002]],[[105539.9,0.018],[105540.0,15.695],[105540.1,0.016],[105540.3,0.375],[105542.0,0.002]]]
["binance-futures","BTCUSDT",1748563205284,[[105539.9,0.088],[105539.8,0.008],[105523.8,0.127],[105520.0,3.238],[105512.8,0.378]],[[105540.0,15.668],[105540.1,0.016],[105540.3,0.375],[105542.0,0.002],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563205335,[[105536.9,0.002],[105536.7,0.002],[105520.0,2.361]],[[105539.4,0.1],[105539.5,0.1],[105539.6,0.1],[105539.9,0.1],[105540.0,15.844]]]
["binance-futures","BTCUSDT",1748563205386,[[105530.5,0.001],[105527.6,0.797],[105524.7,0.006],[105522.6,0.001],[105520.0,2.357]],[[105535.7,0.089],[105536.0,0.125],[105536.7,0.1],[105539.1,0.112],[105539.2,0.36]]]
["binance-futures","BTCUSDT",1748563205437,[[105530.5,0.001],[105527.6,0.797],[105525.3,0.002],[105524.7,0.006],[105522.6,0.021]],[[105533.0,1.158],[105535.3,1.181],[105535.7,0.089],[105536.0,2.074],[105536.1,1.949]]]
["binance-futures","BTCUSDT",1748563205489,[[105527.2,0.213],[105526.4,0.002],[105525.4,0.797],[105525.3,0.002],[105524.7,0.006]],[[105530.5,0.002],[105531.2,2.271],[105533.0,1.448],[105535.3,1.471],[105535.5,0.1]]]
["binance-futures","BTCUSDT",1748563205539,[[105527.2,0.502],[105525.3,0.002],[105524.7,0.006]],[[105527.9,7.909],[105528.1,0.008],[105528.2,0.002],[105528.4,0.11],[105528.5,0.09]]]
["binance-futures","BTCUSDT",1748563205591,[[105527.6,0.942],[105527.2,0.948],[105526.6,0.017],[105526.5,1.148],[105526.4,0.935]],[[105527.9,48.108],[105528.1,0.008],[105528.2,0.002],[105528.4,0.11],[105528.5,0.09]]]
["binance-futures","BTCUSDT",1748563205642,[[105527.6,1.029],[105527.2,0.948],[105526.6,0.017],[105526.5,1.148],[105526.4,0.935]],[[105527.9,45.831],[105528.1,0.008],[105528.2,0.002],[105528.4,0.11],[105528.5,0.09]]]
["binance-futures","BTCUSDT",1748563205692,[[105527.6,1.574],[105527.2,0.948],[105527.1,0.009],[105526.6,0.017],[105526.5,1.148]],[[105527.7,2.283],[105527.9,73.095],[105528.1,0.008],[105528.2,0.002],[105528.4,0.11]]]
["binance-futures","BTCUSDT",1748563205746,[[105527.8,0.526],[105527.6,0.007],[105527.5,0.003],[105527.3,0.027],[105527.2,5.19]],[[105527.9,54.306],[105528.0,0.002],[105528.1,0.008],[105528.3,0.001],[105528.4,1.611]]]
["binance-futures","BTCUSDT",1748563205796,[[105527.8,1.062],[105527.7,0.416],[105527.6,0.219],[105527.5,0.004],[105527.4,0.062]],[[105527.9,37.855],[105528.0,0.002],[105528.3,0.001],[105528.4,1.611],[105528.5,0.094]]]
["binance-futures","BTCUSDT",1748563205847,[[105527.8,9.817],[105527.7,0.417],[105527.6,7.742],[105527.5,0.128],[105527.4,0.062]],[[105528.0,0.794],[105528.3,0.003],[105528.4,1.501],[105528.5,0.006],[105528.7,0.02]]]
["binance-futures","BTCUSDT",1748563205898,[[105527.8,16.112],[105527.7,0.003],[105527.6,6.68],[105527.5,0.128],[105527.4,0.3]],[[105527.9,1.915],[105528.0,0.001],[105528.3,0.462],[105528.4,0.002],[105528.6,0.002]]]
["binance-futures","BTCUSDT",1748563205949,[[105541.6,0.043],[105540.4,0.122],[105540.0,0.25],[105537.5,0.005],[105536.8,77.086]],[[105542.1,0.002],[105542.2,0.478],[105542.5,0.006],[105543.3,0.004],[105544.1,0.019]]]
["binance-futures","BTCUSDT",1748563206000,[[105551.4,3.789],[105545.6,0.083],[105543.1,0.393],[105542.9,1.035],[105542.4,0.669]],[[105554.8,0.002],[105556.1,0.269],[105556.5,0.002],[105556.9,0.002],[105557.1,0.769]]]
["binance-futures","BTCUSDT",1748563206050,[[105554.2,27.583],[105553.5,11.295],[105553.4,2.101],[105553.0,0.009],[105552.8,1.75]],[[105554.6,0.674],[105555.9,0.002],[105556.0,0.189],[105556.1,0.269],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748563206102,[[105565.4,2.26],[105565.3,0.1],[105558.6,0.398],[105558.3,2.298],[105557.8,0.708]],[[105571.6,0.714],[105571.7,0.003],[105573.7,0.041],[105575.8,0.039],[105576.0,0.012]]]
["binance-futures","BTCUSDT",1748563206153,[[105567.1,78.715],[105565.7,0.1],[105565.4,2.286],[105564.2,2.293],[105563.1,0.265]],[[105567.7,0.08],[105568.1,0.391],[105571.1,0.097],[105571.2,0.001],[105571.5,0.756]]]
["binance-futures","BTCUSDT",1748563206204,[[105567.6,2.107],[105567.5,0.003],[105567.4,0.873],[105567.2,0.902],[105567.1,187.537]],[[105567.7,0.857],[105569.2,0.811],[105569.5,0.811],[105570.2,0.378],[105572.1,0.126]]]
["binance-futures","BTCUSDT",1748563206255,[[105574.8,4.268],[105574.0,0.692],[105573.1,0.325],[105572.9,0.483],[105572.0,0.06]],[[105577.7,0.097],[105577.8,2.0],[105582.0,0.146],[105583.0,0.308],[105583.1,0.146]]]
["binance-futures","BTCUSDT",1748563206306,[[105575.5,38.476],[105574.8,0.095],[105574.6,0.266],[105574.3,0.266],[105574.1,0.004]],[[105575.8,0.002],[105577.6,0.137],[105577.7,0.097],[105579.9,0.002],[105582.0,0.002]]]
["binance-futures","BTCUSDT",1748563206357,[[105575.7,0.144],[105575.5,112.401],[105575.3,0.1],[105575.2,0.056],[105575.1,2.515]],[[105575.8,2.204],[105576.0,0.001],[105576.8,0.001],[105577.6,0.001],[105577.7,0.002]]]
["binance-futures","BTCUSDT",1748563206408,[[105575.7,3.025],[105575.6,1.704],[105575.5,6.316],[105575.2,0.056],[105575.1,2.515]],[[105575.8,3.676],[105576.0,0.001],[105576.8,0.001],[105577.6,0.001],[105577.7,0.002]]]
["binance-futures","BTCUSDT",1748563206460,[[105575.7,5.666],[105575.6,1.324],[105575.5,0.01],[105575.1,0.002]],[[105575.8,6.341],[105575.9,0.001],[105576.0,0.001],[105576.5,0.002],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563206511,[[105575.7,1.489],[105575.6,1.322],[105575.5,0.01],[105575.1,0.002],[105574.9,0.002]],[[105575.8,6.762],[105575.9,0.001],[105576.0,0.001],[105576.5,0.055],[105578.5,0.02]]]
["binance-futures","BTCUSDT",1748563206560,[[105575.7,0.1],[105575.6,1.29],[105575.5,0.012],[105575.4,0.002],[105575.2,0.001]],[[105575.8,9.391],[105575.9,0.001],[105576.0,0.001],[105576.5,0.055],[105576.6,0.081]]]
["binance-futures","BTCUSDT",1748563206613,[[105575.7,0.52],[105575.6,1.29],[105575.5,0.01],[105575.2,0.001]],[[105575.8,10.993],[105575.9,0.001],[105576.0,0.001],[105576.4,0.001],[105576.5,0.055]]]
["binance-futures","BTCUSDT",1748563206664,[[105565.4,0.003],[105564.7,0.001],[105561.7,0.086],[105560.3,0.259],[105559.4,0.001]],[[105566.4,6.491],[105567.0,0.001],[105567.3,6.51],[105567.8,0.267],[105568.1,0.267]]]
["binance-futures","BTCUSDT",1748563206715,[[105565.4,4.498],[105564.7,0.001],[105563.3,0.002],[105562.3,0.004],[105561.6,0.001]],[[105565.5,9.086],[105565.7,0.006],[105565.8,0.209],[105565.9,3.993],[105566.0,0.002]]]
["binance-futures","BTCUSDT",1748563206766,[[105565.4,3.818],[105564.7,0.001],[105564.4,0.004],[105563.3,0.002],[105562.3,0.002]],[[105565.5,9.764],[105565.7,0.002],[105565.9,2.775],[105566.3,0.189],[105566.4,0.002]]]
["binance-futures","BTCUSDT",1748563206817,[[105565.4,2.567],[105564.7,0.001],[105564.4,0.004],[105563.3,0.002],[105562.5,0.006]],[[105565.5,9.766],[105565.7,0.002],[105565.9,2.775],[105566.0,0.002],[105566.3,0.189]]]
["binance-futures","BTCUSDT",1748563206868,[[105565.4,2.675],[105565.3,0.003],[105564.9,0.001],[105564.7,0.001],[105564.5,0.001]],[[105565.5,9.767],[105565.6,0.002],[105565.7,0.002],[105565.9,2.775],[105566.0,0.003]]]
["binance-futures","BTCUSDT",1748563206920,[[105565.4,2.575],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001]],[[105565.5,8.916],[105565.6,0.002],[105565.9,2.775],[105566.0,0.003],[105566.4,0.005]]]
["binance-futures","BTCUSDT",1748563206970,[[105565.4,3.575],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,9.203],[105565.6,0.004],[105565.8,0.852],[105565.9,2.777],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207022,[[105565.4,3.564],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,9.189],[105565.6,0.004],[105565.7,0.002],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207074,[[105565.4,3.547],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,9.182],[105565.6,0.004],[105565.8,0.002],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207124,[[105565.4,2.493],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,9.206],[105565.6,0.004],[105565.8,0.004],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207175,[[105565.4,2.914],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,9.207],[105565.6,0.004],[105565.8,0.004],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207225,[[105565.4,3.425],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,8.041],[105565.6,0.004],[105565.8,0.002],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207329,[[105565.4,3.428],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,8.037],[105565.6,0.004],[105565.8,0.002],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207381,[[105565.4,1.596],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,8.037],[105565.6,0.004],[105565.8,0.002],[105565.9,2.775],[105566.0,0.007]]]
["binance-futures","BTCUSDT",1748563207430,[[105565.4,0.063],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,11.564],[105565.6,0.004],[105565.9,2.775],[105566.0,0.007],[105567.6,0.221]]]
["binance-futures","BTCUSDT",1748563207482,[[105565.4,0.828],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,10.132],[105565.6,0.004],[105565.9,2.775],[105566.0,0.007],[105567.6,0.23]]]
["binance-futures","BTCUSDT",1748563207534,[[105565.4,0.924],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,10.138],[105565.6,0.004],[105565.9,2.775],[105566.0,0.007],[105567.6,0.23]]]
["binance-futures","BTCUSDT",1748563207634,[[105565.4,0.026],[105565.3,0.003],[105564.9,0.001],[105564.5,0.001],[105562.5,0.001]],[[105565.5,12.719],[105565.6,0.004],[105565.9,2.775],[105566.0,0.007],[105567.6,0.23]]]
["binance-futures","BTCUSDT",1748563207691,[],[[105560.1,13.782],[105560.2,0.022],[105560.6,0.001],[105561.0,0.001],[105561.1,0.004]]]
["binance-futures","BTCUSDT",1748563207740,[[105560.0,4.81],[105558.7,0.001],[105558.1,0.002],[105557.1,0.002],[105556.9,0.002]],[[105560.1,13.79],[105560.2,0.022],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563207793,[[105560.0,4.865],[105558.7,0.001],[105558.1,0.002],[105557.1,0.002],[105556.9,0.002]],[[105560.1,13.54],[105560.2,0.022],[105560.3,0.002],[105560.6,0.001],[105561.0,0.003]]]
["binance-futures","BTCUSDT",1748563207844,[[105560.0,4.867],[105558.7,0.001],[105558.1,0.002],[105557.1,0.002],[105556.9,0.002]],[[105560.1,13.589],[105560.2,0.022],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563207896,[[105560.0,4.869],[105559.9,0.004],[105558.7,0.003],[105558.4,0.002],[105558.1,0.002]],[[105560.1,13.579],[105560.2,0.004],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563207949,[[105560.0,4.864],[105559.9,0.004],[105559.5,0.003],[105559.0,0.002],[105558.7,0.003]],[[105560.1,13.579],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105562.1,0.247]]]
["binance-futures","BTCUSDT",1748563208001,[[105560.0,4.855],[105559.9,0.004],[105559.5,0.001],[105559.4,0.002],[105559.2,0.002]],[[105560.1,13.592],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105562.1,0.171]]]
["binance-futures","BTCUSDT",1748563208051,[[105560.0,2.607],[105559.9,0.002],[105559.6,0.002],[105559.5,0.001]],[[105560.1,14.5],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105562.1,0.171]]]
["binance-futures","BTCUSDT",1748563208103,[[105560.0,5.067],[105559.9,0.004],[105559.6,0.002],[105559.5,0.001],[105556.9,0.002]],[[105560.1,10.882],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105562.0,0.852]]]
["binance-futures","BTCUSDT",1748563208154,[[105560.0,5.261],[105559.9,0.004],[105559.5,0.001],[105556.9,0.002]],[[105560.1,11.1],[105560.2,0.005],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208207,[[105560.0,5.258],[105559.9,0.004],[105559.5,0.001],[105557.1,0.004],[105556.9,0.002]],[[105560.1,11.1],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208260,[[105560.0,4.894],[105559.9,0.004],[105559.5,0.001],[105557.1,0.004],[105556.9,0.002]],[[105560.1,11.082],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208311,[[105560.0,5.144],[105559.9,0.004],[105559.5,0.001],[105557.1,0.004],[105556.9,0.002]],[[105560.1,11.082],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208363,[[105560.0,4.892],[105559.9,0.004],[105559.5,0.001],[105557.1,0.002],[105556.9,0.002]],[[105560.1,11.091],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208412,[[105560.0,4.887],[105559.9,0.004],[105559.5,0.001],[105559.1,0.003],[105557.1,0.002]],[[105560.1,11.091],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208466,[[105560.0,2.718],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105558.9,0.002]],[[105560.1,11.743],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.9,0.191]]]
["binance-futures","BTCUSDT",1748563208517,[[105560.0,2.718],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003]],[[105560.1,11.746],[105560.2,0.004],[105560.6,0.001],[105561.0,0.001],[105561.7,0.002]]]
["binance-futures","BTCUSDT",1748563208567,[[105560.0,0.272],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.1,0.002]],[[105560.1,12.847],[105560.2,0.098],[105560.6,0.001],[105561.0,0.001],[105561.9,0.065]]]
["binance-futures","BTCUSDT",1748563208619,[[105560.0,1.281],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.1,0.002]],[[105560.1,12.308],[105560.2,0.098],[105560.3,0.002],[105560.6,0.002],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563208671,[[105560.0,0.128],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.1,0.002]],[[105560.1,12.762],[105560.2,0.098],[105560.6,0.002],[105561.0,0.001],[105567.4,0.005]]]
["binance-futures","BTCUSDT",1748563208722,[[105560.0,2.141],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105558.8,0.002]],[[105560.1,12.328],[105560.2,0.098],[105560.3,0.002],[105560.6,0.002],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563208773,[[105560.0,1.135],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003]],[[105560.1,12.302],[105560.2,0.098],[105560.3,0.002],[105560.6,0.002],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563208821,[[105560.0,1.13],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.214],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563208876,[[105560.0,1.853],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.274],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563208922,[[105560.0,1.757],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.194],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563208978,[[105560.0,1.756],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.272],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563209029,[[105560.0,2.006],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.269],[105560.2,0.098],[105560.6,0.001],[105561.0,0.001],[105561.8,0.001]]]
["binance-futures","BTCUSDT",1748563209075,[[105560.0,1.131],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.232],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563209186,[[105560.0,1.352],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.273],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563209236,[[105560.0,1.36],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.273],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563209288,[[105560.0,1.037],[105559.9,0.002],[105559.5,0.001],[105559.1,0.003],[105557.3,0.009]],[[105560.1,12.221],[105560.2,0.098],[105560.3,0.002],[105560.6,0.001],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748563209391,[],[[105551.3,8.081],[105551.4,0.002],[105551.7,0.006],[105551.8,0.001],[105552.0,2.005]]]
["binance-futures","BTCUSDT",1748563209442,[[105551.2,5.386],[105551.0,0.319],[105550.9,0.002],[105547.4,0.223],[105546.7,0.004]],[[105551.3,8.54],[105551.4,0.002],[105551.7,0.006],[105551.8,0.001],[105552.0,0.434]]]
["binance-futures","BTCUSDT",1748563209494,[[105551.2,4.985],[105551.0,0.319],[105550.9,0.002],[105549.1,0.001],[105548.7,0.348]],[[105551.3,7.819],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.0,0.434]]]
["binance-futures","BTCUSDT",1748563209547,[[105551.2,4.989],[105551.0,0.319],[105550.9,0.002],[105549.1,0.001],[105548.7,0.348]],[[105551.3,7.052],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.0,0.434]]]
["binance-futures","BTCUSDT",1748563209599,[[105551.2,6.922],[105551.1,0.256],[105551.0,0.317],[105550.9,0.002],[105550.0,0.025]],[[105551.3,1.926],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.0,0.436]]]
["binance-futures","BTCUSDT",1748563209649,[[105551.2,6.444],[105551.1,0.256],[105551.0,0.317],[105550.9,0.002],[105550.0,0.025]],[[105551.3,3.271],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563209701,[[105551.2,5.094],[105551.1,0.256],[105551.0,0.317],[105550.9,0.002],[105550.0,0.025]],[[105551.3,3.513],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563209751,[[105551.2,4.874],[105551.1,0.256],[105551.0,0.317],[105550.9,0.002],[105550.0,0.025]],[[105551.3,3.52],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563209802,[[105551.2,2.429],[105551.1,0.004],[105551.0,0.315],[105550.0,0.024]],[[105551.3,5.899],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,1.421]]]
["binance-futures","BTCUSDT",1748563209851,[[105551.2,3.728],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.536],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.1,0.231]]]
["binance-futures","BTCUSDT",1748563209904,[[105551.2,2.47],[105551.1,0.004],[105551.0,0.315],[105550.0,0.024]],[[105551.3,5.383],[105551.4,0.004],[105551.7,0.002],[105551.8,0.001],[105552.1,0.231]]]
["binance-futures","BTCUSDT",1748563209956,[[105551.2,2.536],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.383],[105551.4,0.004],[105551.7,0.002],[105551.8,0.001],[105552.1,0.231]]]
["binance-futures","BTCUSDT",1748563210007,[[105551.2,2.525],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.383],[105551.4,0.004],[105551.7,0.002],[105551.8,0.001],[105552.1,0.231]]]
["binance-futures","BTCUSDT",1748563210059,[[105551.2,3.531],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.379],[105551.4,0.004],[105551.7,0.002],[105551.8,0.001],[105552.1,0.231]]]
["binance-futures","BTCUSDT",1748563210109,[[105551.2,3.769],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.192],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210163,[[105551.2,3.91],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,4.904],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210215,[[105551.2,3.816],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.154],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210267,[[105551.2,3.627],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.154],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210321,[[105551.2,1.612],[105551.1,0.004],[105551.0,0.315],[105550.0,0.024]],[[105551.3,5.143],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210371,[[105551.2,2.555],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.693],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210423,[[105551.2,1.709],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,7.597],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210476,[[105551.2,3.75],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.701],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210527,[[105551.2,3.734],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,6.178],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210579,[[105551.2,2.759],[105551.1,0.004],[105551.0,0.315],[105550.9,0.002],[105550.0,0.024]],[[105551.3,5.976],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210629,[[105551.2,3.759],[105551.1,0.002],[105550.0,0.024]],[[105551.3,6.038],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210682,[[105551.2,3.759],[105551.1,0.002],[105550.0,0.024],[105547.1,0.035],[105547.0,0.219]],[[105551.3,6.039],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210733,[[105551.2,3.673],[105551.1,0.002],[105550.0,0.024],[105547.1,0.059],[105547.0,0.219]],[[105551.3,6.039],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210784,[[105551.2,3.784],[105551.1,0.002],[105550.0,0.024],[105547.1,0.059],[105547.0,0.219]],[[105551.3,6.035],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210837,[[105551.2,3.803],[105551.1,0.002],[105550.0,0.024],[105547.2,0.002],[105547.1,0.856]],[[105551.3,6.033],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210888,[[105551.2,3.753],[105551.1,0.002],[105550.0,0.024]],[[105551.3,6.006],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210940,[[105551.2,4.485],[105551.1,0.002],[105550.0,0.024],[105549.9,0.001],[105548.2,0.004]],[[105551.3,5.457],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563210990,[[105551.2,4.56],[105551.1,0.002],[105550.0,0.024],[105549.9,0.001],[105548.2,0.004]],[[105551.3,4.778],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211042,[[105551.2,5.909],[105551.1,0.002],[105550.0,0.024],[105549.9,0.001],[105548.2,0.007]],[[105551.3,0.983],[105551.4,0.098],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211092,[[105551.2,8.046],[105551.1,0.002],[105550.1,0.002],[105550.0,0.024],[105549.9,0.003]],[[105551.3,0.558],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211144,[[105551.2,8.078],[105551.1,0.002],[105550.1,0.002],[105550.0,0.077],[105549.9,0.071]],[[105551.3,0.564],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211195,[[105551.2,8.769],[105551.1,0.002],[105550.0,0.075],[105549.9,0.071]],[[105551.3,0.536],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211247,[[105551.2,8.771],[105551.1,0.002],[105550.0,0.075],[105549.9,0.071],[105547.6,0.003]],[[105551.3,0.532],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211300,[[105551.2,9.673],[105551.1,0.002],[105550.1,0.002],[105550.0,0.077],[105549.9,0.071]],[[105551.3,0.497],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211351,[[105551.2,9.679],[105551.1,0.002],[105550.0,0.075],[105549.9,0.071]],[[105551.3,0.497],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211404,[[105551.2,9.676],[105551.1,0.002],[105550.0,0.075],[105549.9,0.003],[105547.6,0.003]],[[105551.3,0.716],[105551.4,0.096],[105551.5,0.002],[105551.7,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748563211452,[[105551.2,8.364],[105551.1,0.002],[105550.0,0.075],[105549.9,0.001],[105547.6,0.003]],[[105551.3,2.066],[105551.4,0.096],[105551.7,0.003],[105551.8,0.001],[105555.2,1.42]]]
["binance-futures","BTCUSDT",1748563211506,[[105555.1,15.883],[105555.0,0.35],[105554.6,0.001],[105554.5,0.25],[105554.2,0.001]],[[105555.2,3.082],[105555.3,0.001],[105555.7,0.001],[105555.9,0.004],[105556.1,0.001]]]
["binance-futures","BTCUSDT",1748563211556,[[105555.1,13.725],[105555.0,0.312],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,4.197],[105555.3,0.022],[105555.4,0.002],[105555.7,0.001],[105555.9,0.004]]]
["binance-futures","BTCUSDT",1748563211609,[[105555.1,13.489],[105555.0,0.312],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,3.32],[105555.3,0.022],[105555.4,0.002],[105555.7,0.001],[105555.9,0.004]]]
["binance-futures","BTCUSDT",1748563211662,[[105555.1,13.394],[105555.0,0.312],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,3.811],[105555.3,0.022],[105555.4,0.002],[105555.7,0.001],[105555.8,1.42]]]
["binance-futures","BTCUSDT",1748563211715,[[105555.1,12.449],[105555.0,0.092],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,4.443],[105555.3,0.022],[105555.4,0.002],[105555.6,0.085],[105555.7,0.446]]]
["binance-futures","BTCUSDT",1748563211766,[[105555.1,11.49],[105555.0,0.092],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,4.438],[105555.3,0.022],[105555.4,0.002],[105555.6,0.163],[105555.7,0.524]]]
["binance-futures","BTCUSDT",1748563211819,[[105555.1,11.493],[105555.0,0.092],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,4.658],[105555.3,0.022],[105555.4,0.002],[105555.5,0.441],[105555.6,0.527]]]
["binance-futures","BTCUSDT",1748563211871,[[105555.1,7.95],[105555.0,0.092],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,4.653],[105555.3,0.022],[105555.4,0.004],[105555.5,0.441],[105555.6,1.206]]]
["binance-futures","BTCUSDT",1748563211924,[[105555.1,6.723],[105555.0,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,4.654],[105555.3,0.702],[105555.4,0.674],[105555.5,0.593],[105555.6,1.124]]]
["binance-futures","BTCUSDT",1748563211976,[[105555.1,4.673],[105555.0,0.002],[105554.6,0.001],[105554.2,0.001],[105553.4,0.798]],[[105555.2,4.461],[105555.3,0.702],[105555.4,0.676],[105555.5,0.677],[105555.6,0.913]]]
["binance-futures","BTCUSDT",1748563212028,[[105555.1,4.673],[105555.0,0.002],[105554.6,0.001],[105554.2,0.001],[105553.4,0.001]],[[105555.2,4.488],[105555.3,0.702],[105555.4,1.384],[105555.5,0.677],[105555.6,0.445]]]
["binance-futures","BTCUSDT",1748563212083,[[105555.1,4.681],[105555.0,0.002],[105554.6,0.001],[105554.2,0.001],[105553.4,0.003]],[[105555.2,4.584],[105555.3,0.702],[105555.4,1.384],[105555.5,0.677],[105555.6,0.445]]]
["binance-futures","BTCUSDT",1748563212135,[[105555.1,0.263],[105555.0,0.002],[105554.6,0.001],[105554.2,0.001],[105553.5,0.002]],[[105555.2,6.935],[105555.3,0.702],[105555.4,1.384],[105555.5,0.677],[105555.6,0.445]]]
["binance-futures","BTCUSDT",1748563212185,[[105555.1,0.452],[105555.0,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,7.129],[105555.3,1.08],[105555.4,1.753],[105555.5,1.054],[105555.6,0.445]]]
["binance-futures","BTCUSDT",1748563212237,[[105555.1,0.439],[105555.0,0.002],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,7.503],[105555.3,1.08],[105555.4,1.753],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212289,[[105555.1,0.439],[105555.0,0.002],[105554.9,0.002],[105554.6,0.001],[105554.2,0.001]],[[105555.2,8.871],[105555.3,1.08],[105555.4,1.753],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212339,[[105555.1,0.44],[105555.0,0.002],[105554.9,0.004],[105554.6,0.001],[105554.2,0.001]],[[105555.2,8.85],[105555.3,1.08],[105555.4,1.753],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212389,[[105555.1,0.442],[105555.0,0.002],[105554.9,0.004],[105554.6,0.001],[105554.2,0.001]],[[105555.2,10.688],[105555.3,1.08],[105555.4,1.753],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212442,[[105555.1,0.438],[105555.0,0.002],[105554.9,0.004],[105554.6,0.001],[105554.2,0.001]],[[105555.2,10.69],[105555.3,1.08],[105555.4,1.753],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212494,[[105555.1,0.465],[105555.0,0.002],[105554.9,0.004],[105554.6,0.001],[105554.2,0.001]],[[105555.2,9.405],[105555.3,1.08],[105555.4,1.751],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212543,[[105555.1,0.465],[105555.0,0.002],[105554.9,0.004],[105554.6,0.222],[105554.5,0.002]],[[105555.2,9.4],[105555.3,1.08],[105555.4,1.751],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212599,[[105555.1,0.465],[105555.0,0.002],[105554.9,0.004],[105554.6,0.222],[105554.5,0.002]],[[105555.2,9.665],[105555.3,1.08],[105555.4,1.751],[105555.5,1.054],[105555.6,0.823]]]
["binance-futures","BTCUSDT",1748563212650,[],[[105551.3,26.35],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563212701,[[105551.2,0.547],[105549.9,0.003],[105543.9,0.002],[105542.4,0.001],[105540.3,0.53]],[[105551.3,26.852],[105551.4,0.002],[105551.7,0.002],[105551.8,0.003],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563212753,[[105551.2,0.245],[105549.9,0.003],[105545.0,0.03],[105543.9,0.002],[105542.4,0.001]],[[105551.3,26.862],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563212804,[[105551.2,0.039],[105549.9,0.001],[105545.0,0.03],[105542.4,0.279]],[[105551.3,29.308],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563212855,[[105551.2,0.041],[105549.9,0.001],[105545.0,0.03],[105542.4,0.001],[105540.6,0.002]],[[105551.3,28.399],[105551.4,0.002],[105551.7,0.002],[105551.8,0.001],[105552.2,0.001]]]
["binance-futures","BTCUSDT",1748563212906,[[105549.9,0.001],[105545.0,0.1],[105542.4,0.001],[105540.6,0.002]],[[105550.1,11.865],[105550.7,0.006],[105550.8,1.078],[105551.2,1.078],[105551.3,27.381]]]
["binance-futures","BTCUSDT",1748563212958,[[105550.0,0.078],[105549.9,0.001],[105547.1,0.001],[105546.7,0.001],[105546.3,0.001]],[[105550.1,21.996],[105550.2,0.006],[105550.3,0.002],[105550.5,0.24],[105550.6,0.361]]]
["binance-futures","BTCUSDT",1748563213008,[[105550.0,0.429],[105549.9,0.002],[105549.5,0.001],[105547.1,0.001],[105546.7,0.001]],[[105550.1,21.462],[105550.2,0.006],[105550.3,0.002],[105550.4,0.002],[105550.5,0.242]]]
["binance-futures","BTCUSDT",1748563213059,[[105550.0,0.118],[105549.9,0.002],[105549.5,0.001],[105547.1,0.001],[105546.7,0.001]],[[105550.1,21.462],[105550.2,0.006],[105550.3,0.002],[105550.4,0.002],[105550.5,0.002]]]
["binance-futures","BTCUSDT",1748563213110,[[105550.0,0.533],[105549.9,0.002],[105549.5,0.001],[105547.1,0.001],[105546.7,0.001]],[[105550.1,21.153],[105550.2,0.006],[105550.3,0.002],[105550.4,0.002],[105550.5,0.002]]]
["binance-futures","BTCUSDT",1748563213164,[[105550.0,0.626],[105549.9,0.002],[105549.5,0.001],[105547.1,0.001],[105546.7,0.001]],[[105550.1,20.635],[105550.2,0.006],[105550.3,0.002],[105550.4,0.002],[105550.5,0.002]]]
["binance-futures","BTCUSDT",1748563213216,[],[[105539.2,5.665],[105539.3,0.241],[105539.5,2.19],[105540.0,0.09],[105540.1,2.856]]]
["binance-futures","BTCUSDT",1748563213267,[[105524.1,0.271],[105524.0,0.003],[105523.8,0.033],[105523.4,0.002],[105523.0,0.002]],[[105526.8,2.018],[105531.9,0.539],[105533.7,0.88],[105536.0,0.946],[105536.1,0.563]]]
["binance-futures","BTCUSDT",1748563213319,[[105524.0,2.397],[105523.4,0.002]],[[105524.1,20.907],[105524.2,2.895],[105524.3,0.002],[105524.8,0.062],[105524.9,2.097]]]
["binance-futures","BTCUSDT",1748563213369,[[105524.0,3.355],[105523.4,0.002],[105522.3,0.002],[105520.1,0.014],[105518.1,0.002]],[[105524.1,11.157],[105524.2,2.771],[105524.3,0.004],[105524.7,0.852],[105524.9,0.824]]]
["binance-futures","BTCUSDT",1748563213420,[[105524.0,3.51],[105523.4,0.002],[105522.3,0.002],[105521.5,0.002],[105520.1,0.335]],[[105524.1,9.142],[105524.2,2.771],[105524.3,0.006],[105524.6,0.54],[105524.9,0.002]]]
["binance-futures","BTCUSDT",1748563213472,[[105524.0,3.2],[105523.4,0.002],[105522.3,0.002],[105521.7,0.296],[105521.6,0.298]],[[105524.1,9.122],[105524.2,2.771],[105524.3,0.006],[105524.5,0.002],[105524.6,0.54]]]
["binance-futures","BTCUSDT",1748563213522,[[105524.0,3.218],[105523.4,0.002],[105522.6,0.384],[105522.5,0.456],[105522.4,0.456]],[[105524.1,9.202],[105524.2,2.771],[105524.3,0.006],[105524.5,0.002],[105524.6,0.54]]]
["binance-futures","BTCUSDT",1748563213573,[[105524.0,3.128],[105523.4,0.002],[105522.8,0.002],[105522.7,0.383],[105522.6,0.088]],[[105524.1,9.214],[105524.2,2.771],[105524.3,0.006],[105524.5,0.002],[105524.6,0.365]]]
["binance-futures","BTCUSDT",1748563213625,[[105524.0,3.128],[105523.4,0.002],[105522.8,0.085],[105522.7,0.383],[105522.6,0.088]],[[105524.1,9.205],[105524.2,2.771],[105524.3,0.006],[105524.5,0.002],[105524.6,0.365]]]
["binance-futures","BTCUSDT",1748563213675,[[105524.0,3.142],[105523.9,0.002],[105523.5,0.001],[105523.4,0.002],[105523.1,0.001]],[[105524.1,9.213],[105524.2,2.773],[105524.3,0.006],[105524.6,0.238],[105525.0,0.19]]]
["binance-futures","BTCUSDT",1748563213726,[[105524.0,0.147],[105523.9,0.002],[105523.5,0.001],[105523.4,0.002],[105523.1,0.001]],[[105524.1,11.422],[105524.2,2.773],[105524.3,0.006],[105524.6,0.238],[105525.0,0.19]]]
["binance-futures","BTCUSDT",1748563213778,[],[[105520.1,16.56],[105520.6,0.002],[105520.7,1.35],[105520.8,0.002],[105520.9,0.002]]]
["binance-futures","BTCUSDT",1748563213828,[[105520.0,3.92],[105518.0,0.002],[105514.6,0.001],[105514.1,0.001],[105513.5,0.002]],[[105520.1,16.675],[105520.6,0.222],[105520.7,1.352],[105520.8,0.002],[105521.2,0.004]]]
["binance-futures","BTCUSDT",1748563213879,[[105520.0,3.918],[105518.6,0.002],[105518.0,0.002],[105517.2,0.022],[105517.1,0.002]],[[105520.1,16.676],[105520.6,0.222],[105520.7,1.352],[105520.8,0.002],[105521.2,0.004]]]
["binance-futures","BTCUSDT",1748563213931,[[105520.0,3.922],[105519.9,0.001],[105518.6,0.002],[105518.0,0.002],[105517.2,0.022]],[[105520.1,16.677],[105520.2,0.001],[105520.6,0.222],[105520.7,1.352],[105520.8,0.002]]]
["binance-futures","BTCUSDT",1748563213983,[[105520.0,3.734],[105519.9,0.001],[105518.6,0.002],[105518.0,0.002],[105517.2,0.022]],[[105520.1,16.711],[105520.2,0.005],[105520.3,0.002],[105520.6,0.222],[105520.7,1.352]]]
["binance-futures","BTCUSDT",1748563214035,[[105520.0,3.739],[105519.9,0.001],[105518.6,0.002],[105518.0,0.002],[105517.2,0.022]],[[105520.1,16.719],[105520.2,0.005],[105520.3,0.002],[105520.6,0.222],[105520.7,1.352]]]
["binance-futures","BTCUSDT",1748563214087,[[105520.0,3.926],[105519.9,0.001],[105518.6,0.002],[105518.0,0.002],[105517.2,0.022]],[[105520.1,16.716],[105520.2,0.005],[105520.3,0.002],[105520.6,0.222],[105520.7,1.352]]]
["binance-futures","BTCUSDT",1748563214137,[[105520.0,4.383],[105519.9,0.001],[105518.0,0.002],[105517.2,0.022]],[[105520.1,16.8],[105520.2,0.03],[105520.3,0.004],[105520.6,0.222],[105520.7,1.352]]]
["binance-futures","BTCUSDT",1748563214189,[[105520.0,6.172],[105519.9,0.003],[105518.0,0.002],[105517.2,0.022],[105513.2,0.35]],[[105520.1,10.237],[105520.2,0.03],[105520.3,0.004],[105520.6,0.222],[105520.7,0.002]]]
["binance-futures","BTCUSDT",1748563214239,[[105520.0,6.422],[105519.9,0.004],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,6.464],[105520.2,0.029],[105520.3,0.002],[105520.6,0.001],[105521.0,0.001]]]
["binance-futures","BTCUSDT",1748563214290,[[105520.0,5.088],[105519.9,0.004],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,6.647],[105520.2,0.029],[105520.3,1.423],[105520.6,0.001],[105521.0,0.001]]]
["binance-futures","BTCUSDT",1748563214344,[[105520.0,5.054],[105519.9,0.004],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,7.125],[105520.2,0.277],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214393,[[105520.0,4.807],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,6.279],[105520.2,0.277],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214447,[[105520.0,4.523],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,6.279],[105520.2,0.277],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214501,[[105520.0,4.775],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,7.226],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214552,[[105520.0,4.47],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,7.226],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214602,[[105520.0,4.453],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,7.823],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214653,[[105520.0,4.451],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,7.815],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214708,[[105520.0,3.938],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.071],[105520.2,1.224],[105520.3,1.421],[105520.6,0.001],[105526.3,0.852]]]
["binance-futures","BTCUSDT",1748563214760,[[105520.0,3.659],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.071],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214809,[[105520.0,3.658],[105519.9,0.002],[105519.5,0.004],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.079],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214862,[[105520.0,3.662],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.088],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214916,[[105520.0,3.583],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.088],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563214967,[[105520.0,4.397],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.5],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215020,[[105520.0,4.368],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.707],[105520.2,1.224],[105520.3,1.423],[105520.4,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215069,[[105520.0,3.562],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.707],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215122,[[105520.0,3.56],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.707],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215171,[[105520.0,3.526],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.707],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215227,[[105520.0,3.616],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.707],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215275,[[105520.0,3.65],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.709],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215325,[[105520.0,3.595],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.244],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215381,[[105520.0,3.551],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.244],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215432,[[105520.0,3.359],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.7,0.048]],[[105520.1,8.24],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215483,[[105520.0,3.279],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.8,0.002]],[[105520.1,8.248],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215533,[[105520.0,3.28],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001],[105518.8,0.002]],[[105520.1,8.238],[105520.2,1.224],[105520.3,1.425],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215585,[[105520.0,4.405],[105519.9,0.002],[105519.5,0.001],[105519.1,0.001]],[[105520.1,7.933],[105520.2,1.224],[105520.3,1.423],[105520.4,0.004],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1748563215635,[[105520.0,5.975],[105519.9,0.004],[105519.5,0.001],[105519.1,0.001],[105518.6,0.003]],[[105520.1,4.571],[105520.2,1.224],[105520.3,0.002],[105520.6,0.001],[105521.3,0.002]]]
["binance-futures","BTCUSDT",1748563215686,[[105527.7,41.608],[105527.6,1.274],[105527.4,0.96],[105527.2,17.937],[105527.1,0.001]],[[105528.0,0.001],[105528.4,0.001],[105528.8,0.001],[105529.0,0.002],[105529.1,0.349]]]
["binance-futures","BTCUSDT",1748563215737,[[105530.4,2.206],[105530.3,2.233],[105529.9,0.208],[105529.5,0.23],[105529.2,0.23]],[[105530.5,0.05],[105531.6,0.001],[105534.5,0.001],[105534.8,0.006],[105536.0,0.007]]]
["binance-futures","BTCUSDT",1748563215788,[[105531.4,2.003],[105531.3,40.978],[105531.1,0.1],[105530.7,0.011],[105530.6,6.848]],[[105531.6,0.001],[105532.0,0.001],[105532.4,0.001],[105532.8,0.002],[105533.2,0.001]]]
["binance-futures","BTCUSDT",1748563215839,[[105540.6,77.788],[105539.4,0.009],[105539.3,0.003],[105539.1,0.95],[105538.6,3.801]],[[105542.7,0.001],[105543.3,0.005],[105544.2,0.001],[105545.2,0.026],[105548.6,0.4]]]
["binance-futures","BTCUSDT",1748563215890,[[105542.0,37.689],[105541.8,0.09],[105541.7,2.575],[105541.5,1.326],[105541.2,0.1]],[[105542.4,1.368],[105542.7,0.063],[105543.0,0.062],[105543.3,0.004],[105544.4,0.002]]]
["binance-futures","BTCUSDT",1748563215941,[[105542.3,2.164],[105542.1,0.062],[105542.0,73.771],[105541.9,0.602],[105541.8,1.128]],[[105542.4,1.547],[105542.7,0.062],[105543.0,0.064],[105543.3,0.002],[105544.3,0.002]]]
["binance-futures","BTCUSDT",1748563215992,[[105542.3,14.11],[105542.2,0.201],[105542.1,25.876],[105542.0,7.042],[105541.9,0.489]],[[105542.4,1.677],[105542.8,0.002],[105543.1,0.002],[105543.3,0.002],[105544.3,0.002]]]
["binance-futures","BTCUSDT",1748563216044,[[105542.3,9.495],[105542.2,6.716],[105542.1,0.287],[105542.0,0.012],[105541.9,0.002]],[[105542.4,3.672],[105542.5,0.001],[105543.3,0.002],[105544.3,0.002],[105546.9,0.003]]]
["binance-futures","BTCUSDT",1748563216095,[[105542.3,9.36],[105542.2,0.587],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,3.92],[105542.5,0.001],[105543.0,1.421],[105543.1,0.002],[105543.3,0.002]]]
["binance-futures","BTCUSDT",1748563216146,[[105542.3,7.836],[105542.2,0.587],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,5.27],[105542.5,0.001],[105542.9,0.002],[105543.0,1.421],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563216197,[[105542.3,7.543],[105542.2,0.311],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,4.796],[105542.5,0.001],[105542.9,0.451],[105543.0,1.421],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563216249,[[105542.3,7.543],[105542.2,0.311],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,4.818],[105542.5,0.001],[105542.8,0.002],[105542.9,0.451],[105543.0,1.423]]]
["binance-futures","BTCUSDT",1748563216302,[[105542.3,7.497],[105542.2,0.311],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,4.927],[105542.5,0.001],[105542.8,0.002],[105542.9,0.451],[105543.0,1.423]]]
["binance-futures","BTCUSDT",1748563216351,[[105542.3,8.868],[105542.2,0.311],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,3.468],[105542.5,0.001],[105544.4,0.004],[105544.5,1.421],[105549.5,0.849]]]
["binance-futures","BTCUSDT",1748563216403,[[105542.3,8.833],[105542.2,0.311],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,3.334],[105542.5,0.001],[105544.3,0.004],[105544.4,0.496],[105544.5,1.423]]]
["binance-futures","BTCUSDT",1748563216454,[[105542.3,8.892],[105542.2,0.311],[105542.1,0.002],[105542.0,0.012],[105541.9,0.002]],[[105542.4,2.039],[105542.5,0.001],[105544.3,0.004],[105544.4,0.002],[105544.5,0.002]]]
["binance-futures","BTCUSDT",1748563216506,[[105542.3,8.902],[105542.2,0.311],[105542.1,0.002]],[[105542.4,2.473],[105542.5,0.001],[105543.5,0.017],[105543.6,0.002],[105544.3,0.004]]]
["binance-futures","BTCUSDT",1748563216556,[[105542.3,8.919],[105542.2,0.311],[105542.1,0.002],[105539.2,0.015],[105538.2,0.068]],[[105542.4,1.338],[105542.5,0.001],[105543.6,0.002],[105544.3,0.004],[105547.8,0.408]]]
["binance-futures","BTCUSDT",1748563216606,[[105542.3,8.919],[105542.2,0.311],[105542.1,0.002],[105541.2,0.01],[105539.2,0.015]],[[105542.4,1.338],[105542.5,0.001],[105544.3,0.002],[105546.4,0.001],[105546.7,0.002]]]
["binance-futures","BTCUSDT",1748563216658,[[105542.3,8.92],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,1.337],[105542.5,0.002],[105542.7,0.412],[105542.8,0.022],[105542.9,0.002]]]
["binance-futures","BTCUSDT",1748563216708,[[105542.3,9.17],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,1.492],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.022]]]
["binance-futures","BTCUSDT",1748563216762,[[105542.3,9.17],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,2.282],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.02]]]
["binance-futures","BTCUSDT",1748563216814,[[105542.3,9.176],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,1.399],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.022]]]
["binance-futures","BTCUSDT",1748563216866,[[105542.3,9.273],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,1.867],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.022]]]
["binance-futures","BTCUSDT",1748563216913,[[105542.3,9.273],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,2.514],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.022]]]
["binance-futures","BTCUSDT",1748563217018,[[105542.3,9.273],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,2.516],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217065,[[105542.3,9.281],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,3.866],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217121,[[105542.3,7.918],[105542.2,0.312],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,4.259],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217174,[[105542.3,6.953],[105542.2,0.13],[105542.1,0.002],[105541.8,0.001],[105541.4,0.003]],[[105542.4,4.401],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217226,[[105542.3,5.396],[105542.2,0.005],[105541.8,0.001],[105541.6,0.065],[105541.4,0.003]],[[105542.4,5.818],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217277,[[105542.3,0.686],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001]],[[105542.4,7.561],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105543.0,0.833]]]
["binance-futures","BTCUSDT",1748563217328,[[105542.3,0.462],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,8.358],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217379,[[105542.3,0.464],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,9.675],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217432,[[105542.3,0.464],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,9.676],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217484,[[105542.3,0.515],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,9.78],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217533,[[105542.3,0.513],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,9.866],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217587,[[105542.3,0.606],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,8.496],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217637,[[105542.3,0.606],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,8.461],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217687,[[105542.3,0.856],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,8.107],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217739,[[105542.3,2.267],[105542.2,0.003],[105541.8,0.001],[105541.4,0.001],[105540.2,0.001]],[[105542.4,7.068],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217789,[[105542.3,4.201],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,5.422],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105543.0,1.157]]]
["binance-futures","BTCUSDT",1748563217842,[[105542.3,2.695],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,5.082],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217894,[[105542.3,0.74],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,7.24],[105542.5,0.002],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563217946,[[105542.3,0.45],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,7.256],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218051,[[105542.3,2.692],[105542.2,0.012],[105541.8,0.001],[105541.4,0.001]],[[105542.4,6.451],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218103,[[105542.3,2.754],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,6.456],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218155,[[105542.3,2.757],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,6.456],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218208,[[105542.3,2.763],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,6.452],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218258,[[105542.3,2.562],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,6.6],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218310,[[105542.3,6.245],[105542.2,0.014],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.414],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105544.4,0.977]]]
["binance-futures","BTCUSDT",1748563218363,[[105542.3,6.25],[105542.2,0.014],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.736],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563218415,[[105542.3,3.667],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.982],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218466,[[105542.3,3.8],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,4.029],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218520,[[105542.3,3.804],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,4.4],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218624,[[105542.3,3.804],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,4.329],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218679,[[105542.3,5.311],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.755],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218730,[[105542.3,5.235],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.216],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218783,[[105542.3,5.381],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.353],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218834,[[105542.3,5.335],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.116],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218885,[[105542.3,5.379],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.875],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105554.5,0.029]]]
["binance-futures","BTCUSDT",1748563218937,[[105542.3,5.379],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.503],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563218989,[[105542.3,5.315],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.875],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219039,[[105542.3,5.337],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.058],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219091,[[105542.3,5.263],[105542.2,0.014],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.249],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105543.6,1.421]]]
["binance-futures","BTCUSDT",1748563219142,[[105542.3,5.271],[105542.2,0.014],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.249],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219193,[[105542.3,3.759],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.871],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219244,[[105542.3,5.129],[105542.2,0.012],[105541.8,0.001],[105541.4,0.001]],[[105542.4,5.144],[105542.5,0.004],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219295,[[105542.3,2.49],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.806],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219346,[[105542.3,2.434],[105542.2,0.012],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.85],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219398,[[105542.3,2.64],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.85],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219449,[[105542.3,2.427],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.85],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219501,[[105542.3,3.784],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.85],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219552,[[105542.3,3.854],[105542.2,0.012],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,3.85],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219657,[[105542.3,4.141],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.274],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219707,[[105542.3,4.937],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.128],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219762,[[105542.3,4.941],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.134],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219815,[[105542.3,4.977],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.134],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219868,[[105542.3,4.983],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.134],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563219921,[[105542.3,4.983],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.134],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220024,[[105542.3,4.983],[105542.2,0.044],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.811],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220076,[[105542.3,6.334],[105542.2,0.046],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.666],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220125,[[105542.3,6.334],[105542.2,0.046],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.666],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220178,[[105542.3,6.34],[105542.2,0.046],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.462],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220225,[[105542.3,6.34],[105542.2,0.046],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.084],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220281,[[105542.3,6.362],[105542.2,0.046],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.084],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220334,[[105542.3,6.838],[105542.2,0.046],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.58],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220381,[[105542.3,6.839],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.58],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220438,[[105542.3,6.838],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.58],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220486,[[105542.3,6.839],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.467],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220541,[[105542.3,6.839],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.404],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220588,[[105542.3,6.839],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,1.517],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220698,[[105542.3,7.013],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.001]],[[105542.4,2.581],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220750,[[105542.3,6.957],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.4,0.033]],[[105542.4,2.455],[105542.5,0.002],[105542.6,0.002],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220798,[[105542.3,6.819],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.5,0.011]],[[105542.4,2.393],[105542.5,0.022],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220848,[[105542.3,6.902],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.5,0.011]],[[105542.4,2.561],[105542.5,0.022],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220905,[[105542.3,6.939],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.5,0.011]],[[105542.4,2.561],[105542.5,0.022],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563220954,[[105542.3,6.9],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.6,0.002]],[[105542.4,2.569],[105542.5,0.022],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221008,[[105542.3,6.974],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.6,0.002]],[[105542.4,2.569],[105542.5,0.022],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221062,[[105542.3,6.846],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.6,0.002]],[[105542.4,2.569],[105542.5,0.022],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221113,[[105542.3,3.569],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001]],[[105542.4,5.832],[105542.5,0.024],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221163,[[105542.3,3.096],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105541.6,0.002]],[[105542.4,5.838],[105542.5,0.024],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221215,[[105542.3,1.359],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001]],[[105542.4,5.838],[105542.5,0.024],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221268,[[105542.3,0.766],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.9,0.005]],[[105542.4,7.464],[105542.5,0.024],[105542.6,0.002],[105542.7,0.412],[105543.7,1.422]]]
["binance-futures","BTCUSDT",1748563221319,[[105542.3,0.666],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001]],[[105542.4,7.5],[105542.5,0.024],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221370,[[105542.3,0.669],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.1,0.002]],[[105542.4,8.346],[105542.5,0.028],[105542.6,1.425],[105542.7,0.414],[105543.5,0.002]]]
["binance-futures","BTCUSDT",1748563221422,[[105542.3,0.647],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.3,0.002]],[[105542.4,8.193],[105542.5,0.028],[105542.6,1.425],[105542.7,0.414],[105543.5,0.002]]]
["binance-futures","BTCUSDT",1748563221473,[[105542.3,0.686],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001]],[[105542.4,9.435],[105542.5,0.024],[105542.6,0.004],[105542.7,0.414],[105543.5,0.002]]]
["binance-futures","BTCUSDT",1748563221526,[[105542.3,2.312],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.003]],[[105542.4,8.577],[105542.5,0.024],[105542.6,0.004],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221576,[[105542.3,0.651],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.003]],[[105542.4,8.615],[105542.5,0.061],[105542.6,0.052],[105542.7,0.412],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221629,[[105542.3,0.754],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,8.613],[105542.5,0.061],[105542.6,0.05],[105542.7,0.486],[105547.5,0.006]]]
["binance-futures","BTCUSDT",1748563221678,[[105542.3,0.687],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,8.615],[105542.5,0.061],[105542.6,0.05],[105542.7,0.486],[105543.4,0.004]]]
["binance-futures","BTCUSDT",1748563221731,[[105542.3,1.747],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,7.875],[105542.5,0.061],[105542.6,0.05],[105542.7,0.486],[105543.4,0.01]]]
["binance-futures","BTCUSDT",1748563221781,[[105542.3,0.736],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,8.818],[105542.5,0.087],[105542.6,0.052],[105542.7,0.486],[105543.4,0.008]]]
["binance-futures","BTCUSDT",1748563221834,[[105542.3,0.738],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,8.873],[105542.5,0.087],[105542.6,0.052],[105542.7,0.486],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221882,[[105542.3,0.742],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,8.86],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.8,0.002]]]
["binance-futures","BTCUSDT",1748563221937,[[105542.3,0.742],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.2,0.036]],[[105542.4,8.865],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563221988,[[105542.3,0.742],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.3,0.002]],[[105542.4,8.863],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222094,[[105542.3,0.738],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.3,0.002]],[[105542.4,8.869],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222143,[[105542.3,0.736],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.3,0.002]],[[105542.4,8.869],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222197,[[105542.3,2.02],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001]],[[105542.4,8.46],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222246,[[105542.3,0.723],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.003]],[[105542.4,8.378],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222300,[[105542.3,0.728],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.114]],[[105542.4,8.674],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222351,[[105542.3,1.221],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.114]],[[105542.4,8.665],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222403,[[105542.3,1.225],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105540.3,0.002]],[[105542.4,8.672],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222457,[[105542.3,1.022],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001]],[[105542.4,8.677],[105542.5,0.087],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222508,[[105542.3,1.038],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.7,2.825]],[[105542.4,8.679],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222562,[[105542.3,1.037],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.114]],[[105542.4,8.659],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222613,[[105542.3,1.037],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.003]],[[105542.4,8.659],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222666,[[105542.3,0.912],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.003]],[[105542.4,9.509],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222718,[[105542.3,0.912],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.003]],[[105542.4,9.501],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222770,[[105542.3,0.912],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.114]],[[105542.4,9.506],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222823,[[105542.3,0.863],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105531.9,0.003]],[[105542.4,9.506],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222877,[[105542.3,0.187],[105542.2,0.053],[105541.8,0.001],[105536.3,0.01],[105531.9,0.003]],[[105542.4,10.233],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222928,[[105542.3,0.181],[105542.2,0.053],[105541.8,0.001],[105536.3,0.01],[105536.0,0.005]],[[105542.4,10.242],[105542.5,0.096],[105542.6,0.05],[105542.7,0.484],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563222979,[[105542.3,0.206],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,10.267],[105542.5,0.096],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223029,[[105542.3,0.207],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,10.271],[105542.5,0.096],[105542.6,0.048],[105542.7,0.484],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223081,[[105542.3,0.214],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,10.982],[105542.5,0.096],[105542.6,0.05],[105542.7,0.484],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223132,[[105542.3,2.248],[105542.2,0.053],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.436],[105542.5,0.098],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223182,[[105542.3,1.532],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.305],[105542.5,0.098],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223235,[[105542.3,1.112],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.303],[105542.5,0.098],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223286,[[105542.3,1.116],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.368],[105542.5,0.098],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223337,[[105542.3,0.475],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.363],[105542.5,0.098],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223388,[[105542.3,0.241],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,9.02],[105542.5,0.078],[105542.6,0.048],[105542.7,0.484],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223439,[[105542.3,0.532],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.31],[105542.5,0.078],[105542.6,0.048],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223488,[[105542.3,0.472],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.313],[105542.5,0.078],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223544,[[105542.3,2.836],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.3,0.01]],[[105542.4,8.466],[105542.5,0.078],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223595,[[105542.3,2.89],[105542.2,0.053],[105542.1,0.002],[105541.8,0.001],[105536.4,0.011]],[[105542.4,7.038],[105542.5,0.076],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223646,[[105542.3,6.09],[105542.2,0.055],[105541.8,0.001],[105539.9,0.007]],[[105542.4,2.826],[105542.5,0.076],[105542.6,0.048],[105542.7,0.484],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223698,[[105542.3,6.887],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105539.9,0.007]],[[105542.4,1.44],[105542.5,0.074],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223749,[[105542.3,6.889],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.005]],[[105542.4,1.518],[105542.5,0.074],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223799,[[105542.3,7.288],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.005]],[[105542.4,1.301],[105542.5,0.074],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223851,[[105542.3,8.133],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.009]],[[105542.4,1.641],[105542.5,0.074],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223902,[[105542.3,7.373],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.009]],[[105542.4,1.88],[105542.5,0.074],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563223953,[[105542.3,7.507],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.009]],[[105542.4,2.67],[105542.5,0.074],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224005,[[105542.3,7.083],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.009]],[[105542.4,2.384],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224056,[[105542.3,6.96],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.004]],[[105542.4,1.685],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224105,[[105542.3,6.958],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.004]],[[105542.4,1.683],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224160,[[105542.3,6.994],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.004]],[[105542.4,1.66],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224210,[[105542.3,6.992],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.004]],[[105542.4,1.627],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224262,[[105542.3,7.071],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.728],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224313,[[105542.3,7.073],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.637],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224366,[[105542.3,7.026],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.733],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224417,[[105542.3,7.026],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.725],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224520,[[105542.3,7.082],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.733],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224571,[[105542.3,6.995],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.732],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224622,[[105542.3,6.979],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.732],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224673,[[105542.3,7.02],[105542.2,0.055],[105542.1,0.002],[105541.8,0.001],[105541.1,0.006]],[[105542.4,1.612],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224724,[[105542.3,8.388],[105542.2,0.055],[105541.8,0.001],[105541.1,0.006]],[[105542.4,0.227],[105542.5,0.048],[105542.6,0.05],[105542.7,0.486],[105542.9,0.001]]]
["binance-futures","BTCUSDT",1748563224775,[[105547.8,17.789],[105547.7,0.015],[105547.6,0.004],[105547.4,0.002],[105547.3,0.001]],[[105547.9,2.053],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.9,0.001]]]
["binance-futures","BTCUSDT",1748563224827,[[105547.8,11.706],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001]],[[105547.9,4.715],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563224878,[[105547.8,11.742],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001],[105546.7,0.317]],[[105547.9,0.709],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563224928,[[105547.8,12.477],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001],[105546.7,0.317]],[[105547.9,0.371],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563224978,[[105547.8,11.77],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001],[105546.7,0.317]],[[105547.9,1.454],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225030,[[105547.8,11.757],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001],[105546.7,0.317]],[[105547.9,0.464],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225082,[[105547.8,11.759],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001],[105546.7,0.317]],[[105547.9,0.462],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225132,[[105547.8,11.762],[105547.7,0.015],[105547.6,0.004],[105547.3,0.001],[105546.7,0.317]],[[105547.9,0.462],[105548.0,0.001],[105548.1,0.001],[105548.5,0.003],[105552.7,0.002]]]
["binance-futures","BTCUSDT",1748563225182,[[105547.8,11.588],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.7,0.317]],[[105547.9,1.326],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225234,[[105547.8,11.636],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.7,0.317]],[[105547.9,1.762],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105554.3,0.028]]]
["binance-futures","BTCUSDT",1748563225286,[[105547.8,11.39],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.002]],[[105547.9,3.551],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225337,[[105547.8,11.396],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,2.261],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225387,[[105547.8,11.386],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,2.125],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225439,[[105547.8,11.386],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,2.111],[105548.0,0.001],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225492,[[105547.8,11.381],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,1.238],[105548.0,0.001],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225541,[[105547.8,11.425],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.002]],[[105547.9,1.875],[105548.0,0.001],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225649,[[105547.8,11.421],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,2.045],[105548.0,0.001],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225701,[[105547.8,11.442],[105547.7,0.017],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,2.045],[105548.0,0.001],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225752,[[105547.8,11.434],[105547.7,0.049],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,2.045],[105548.0,0.001],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225804,[[105547.8,8.023],[105547.7,0.049],[105547.6,0.006],[105547.3,0.001],[105546.8,0.004]],[[105547.9,5.865],[105548.0,0.003],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225857,[[105547.8,5.389],[105547.7,0.047],[105547.6,0.004],[105547.3,0.001],[105546.8,0.004]],[[105547.9,6.993],[105548.0,0.003],[105548.1,0.001],[105548.3,0.002],[105548.5,0.007]]]
["binance-futures","BTCUSDT",1748563225908,[[105547.8,2.842],[105547.7,0.047],[105547.6,0.004],[105547.3,0.001]],[[105547.9,7.107],[105548.0,0.007],[105548.1,0.001],[105548.5,0.005],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1748563225959,[[105547.8,0.213],[105547.7,0.034],[105547.6,0.004],[105547.3,0.001],[105545.6,0.002]],[[105547.9,11.353],[105548.0,0.007],[105548.1,0.001],[105548.4,0.041],[105548.5,0.003]]]
["binance-futures","BTCUSDT",1748563226010,[[105547.8,0.295],[105547.7,0.034],[105547.6,0.004],[105547.3,0.001],[105545.7,0.001]],[[105547.9,11.906],[105548.0,0.007],[105548.1,0.001],[105548.4,0.039],[105548.5,0.005]]]
["binance-futures","BTCUSDT",1748563226061,[[105545.9,0.001],[105545.7,0.001]],[[105546.1,16.256],[105546.2,7.01],[105546.3,0.003],[105546.4,0.002],[105546.5,0.24]]]
["binance-futures","BTCUSDT",1748563226112,[[105538.1,0.002],[105533.9,0.002],[105533.2,0.271],[105533.1,0.271],[105533.0,0.302]],[[105545.6,2.724],[105545.8,1.101],[105546.0,0.628],[105546.1,17.357],[105546.2,5.118]]]
["binance-futures","BTCUSDT",1748563226163,[[105542.3,1.379],[105542.2,0.019],[105542.1,0.001],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.959],[105542.5,0.002],[105542.9,0.001],[105543.0,0.12],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563226214,[[105542.3,0.708],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.958],[105542.5,0.004],[105542.9,0.003],[105543.0,0.12],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563226267,[[105542.3,2.785],[105542.2,0.019],[105542.1,0.001],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.789],[105542.5,0.004],[105542.9,0.003],[105543.0,0.12],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563226317,[[105542.3,2.72],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.819],[105542.5,0.004],[105542.9,0.003],[105543.0,0.12],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563226368,[[105542.3,2.736],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.639],[105542.5,0.004],[105542.9,0.003],[105543.0,0.12],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563226418,[[105542.3,2.887],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.686],[105542.5,0.004],[105542.9,0.003],[105543.0,0.12],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1748563226472,[[105542.3,2.889],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,16.216],[105542.5,0.004],[105542.6,0.002],[105542.9,0.003],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226522,[[105542.3,2.942],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,16.213],[105542.5,0.004],[105542.6,0.002],[105542.9,0.003],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226573,[[105542.3,2.502],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,16.213],[105542.5,0.004],[105542.6,0.002],[105542.9,0.003],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226625,[[105542.3,1.667],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,16.213],[105542.5,0.004],[105542.6,0.002],[105542.9,0.003],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226678,[[105542.3,1.668],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,16.286],[105542.5,0.004],[105542.6,0.002],[105542.9,0.003],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226731,[[105542.3,1.66],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,16.286],[105542.5,0.004],[105542.6,0.002],[105542.9,0.003],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226785,[[105542.3,0.267],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.02],[105542.5,0.004],[105542.6,0.002],[105542.9,0.001],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226837,[[105542.3,0.267],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,18.605],[105542.5,0.004],[105542.6,0.002],[105542.9,0.001],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226887,[[105542.3,0.265],[105542.2,0.019],[105542.1,0.001],[105541.7,0.001],[105541.3,0.001]],[[105542.4,18.607],[105542.5,0.004],[105542.6,0.002],[105542.9,0.001],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226939,[[105542.3,1.241],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.891],[105542.5,0.004],[105542.6,0.002],[105542.9,0.001],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563226990,[[105542.3,2.057],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.893],[105542.5,0.004],[105542.6,0.002],[105542.9,0.001],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563227041,[[105542.3,2.183],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.893],[105542.5,0.004],[105542.6,0.002],[105542.9,0.001],[105543.0,0.12]]]
["binance-futures","BTCUSDT",1748563227092,[[105542.3,0.708],[105542.2,0.019],[105542.1,0.003],[105541.7,0.001],[105541.3,0.001]],[[105542.4,17.904],[105542.5,0.004],[105542.6,0.009],[105542.7,0.006],[105542.8,0.005]]]
["binance-futures","BTCUSDT",1748563227143,[[105542.2,0.02],[105542.1,0.001],[105541.7,0.001],[105541.3,0.001]],[[105542.3,20.641],[105542.4,3.161],[105542.5,0.016],[105542.6,0.011],[105542.7,0.006]]]
["binance-futures","BTCUSDT",1748563227194,[[105540.2,0.017],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002],[105537.3,0.001]],[[105540.3,17.189],[105540.4,0.001],[105540.8,0.001],[105540.9,0.002],[105541.0,0.079]]]
["binance-futures","BTCUSDT",1748563227246,[[105540.2,0.016],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,17.858],[105540.4,0.004],[105540.8,0.001],[105541.1,0.017],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563227296,[[105540.2,0.018],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,17.669],[105540.4,0.006],[105540.8,0.001],[105541.1,0.017],[105541.2,0.004]]]
["binance-futures","BTCUSDT",1748563227347,[[105540.2,0.76],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,15.712],[105540.4,0.006],[105540.8,0.001],[105541.1,0.017],[105541.2,0.004]]]
["binance-futures","BTCUSDT",1748563227399,[[105540.2,0.32],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,15.21],[105540.4,0.006],[105540.8,0.001],[105541.1,0.017],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563227449,[[105540.2,2.668],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.911],[105540.4,0.002],[105540.8,0.001],[105541.1,0.017],[105541.2,0.004]]]
["binance-futures","BTCUSDT",1748563227501,[[105540.2,2.657],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.91],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227551,[[105540.2,3.019],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.83],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227604,[[105540.2,2.356],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.83],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227651,[[105540.2,2.386],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.831],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227709,[[105540.2,2.328],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.835],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227760,[[105540.2,1.123],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.841],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227811,[[105540.2,0.206],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,15.261],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227862,[[105540.2,0.208],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,15.217],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227913,[[105540.2,0.206],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,14.509],[105540.4,0.006],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563227963,[[105540.2,0.261],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,15.217],[105540.4,0.002],[105540.8,0.001],[105541.0,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228016,[[105540.2,0.587],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.804],[105540.4,0.004],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228065,[[105540.2,2.813],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.616],[105540.4,0.004],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228115,[[105540.2,2.683],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.604],[105540.4,0.004],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228161,[[105540.2,2.87],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.611],[105540.4,0.004],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228221,[[105540.2,2.87],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.612],[105540.4,0.006],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228268,[[105540.2,2.573],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.618],[105540.4,0.006],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228321,[[105540.2,2.77],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.618],[105540.4,0.006],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228376,[[105540.2,3.021],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,13.618],[105540.4,0.006],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228429,[[105540.2,3.022],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,11.933],[105540.4,0.006],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228479,[[105540.2,4.484],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,10.116],[105540.4,0.006],[105540.5,0.002],[105540.8,0.001],[105541.1,0.017]]]
["binance-futures","BTCUSDT",1748563228531,[[105540.2,4.543],[105540.1,0.002],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,5.68],[105540.4,0.004],[105540.8,0.001],[105541.1,0.017],[105541.5,0.002]]]
["binance-futures","BTCUSDT",1748563228583,[[105540.2,7.374],[105540.1,0.004],[105539.1,0.004],[105538.1,0.003],[105537.7,0.002]],[[105540.3,1.14],[105540.4,0.002],[105540.8,0.001],[105541.1,0.017],[105541.6,0.001]]]
["binance-futures","BTCUSDT",1748563228631,[[105540.2,8.102],[105540.1,0.004],[105539.1,0.01],[105539.0,0.002],[105538.1,0.003]],[[105540.3,1.074],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228686,[[105540.2,8.134],[105540.1,0.004],[105539.1,0.01],[105539.0,0.002],[105538.1,0.003]],[[105540.3,1.198],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228737,[[105540.2,8.134],[105540.1,0.004],[105539.1,0.01],[105539.0,0.002],[105538.1,0.003]],[[105540.3,1.614],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228784,[[105540.2,8.135],[105540.1,0.014],[105540.0,0.006],[105539.1,0.01],[105539.0,0.002]],[[105540.3,1.196],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228841,[[105540.2,8.153],[105540.1,0.014],[105540.0,0.006],[105539.1,0.01],[105539.0,0.002]],[[105540.3,1.245],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228892,[[105540.2,8.151],[105540.1,0.014],[105540.0,0.006],[105539.1,0.01],[105539.0,0.002]],[[105540.3,1.141],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228943,[[105540.2,8.147],[105540.1,0.014],[105540.0,0.006],[105539.1,0.01],[105539.0,0.002]],[[105540.3,2.018],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563228992,[[105540.2,8.143],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.24],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229046,[[105540.2,8.143],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.239],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229093,[[105540.2,7.631],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,2.27],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229149,[[105540.2,7.63],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.898],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229199,[[105540.2,7.63],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.659],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229250,[[105540.2,7.603],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.603],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229301,[[105540.2,7.606],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.601],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229345,[[105540.2,7.606],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,2.265],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229402,[[105540.2,7.605],[105540.1,0.014],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.415],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229456,[[105540.2,7.664],[105540.1,0.024],[105540.0,0.006],[105539.2,0.002],[105539.1,0.01]],[[105540.3,1.415],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229501,[[105540.2,7.721],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01]],[[105540.3,1.408],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229559,[[105540.2,7.889],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105535.6,0.01]],[[105540.3,1.408],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229662,[[105540.2,7.888],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105538.1,0.022]],[[105540.3,1.15],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229713,[[105540.2,7.871],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105538.1,0.022]],[[105540.3,1.197],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229766,[[105540.2,7.871],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105538.1,0.022]],[[105540.3,1.198],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229874,[[105540.2,7.873],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105538.1,0.022]],[[105540.3,1.198],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229921,[[105540.2,7.878],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105538.1,0.022]],[[105540.3,1.198],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563229979,[[105540.2,7.87],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105538.1,0.022]],[[105540.3,1.315],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563230031,[[105540.2,9.355],[105540.1,0.024],[105540.0,0.004],[105539.1,0.01],[105538.1,0.022]],[[105540.3,0.249],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563230082,[[105540.2,9.358],[105540.1,0.024],[105540.0,0.004],[105539.1,0.01],[105539.0,0.002]],[[105540.3,0.334],[105540.4,0.002],[105540.8,0.001],[105541.1,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563230133,[[105540.2,8.705],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01]],[[105540.3,0.172],[105540.4,0.014],[105540.6,0.012],[105540.7,0.012],[105540.8,0.001]]]
["binance-futures","BTCUSDT",1748563230183,[[105540.2,8.654],[105540.1,0.024],[105540.0,0.006],[105539.1,0.01],[105539.0,0.002]],[[105540.3,2.138],[105540.4,0.014],[105540.6,0.012],[105540.7,0.012],[105540.8,0.001]]]
["binance-futures","BTCUSDT",1748563230236,[[105540.2,8.685],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004]],[[105540.3,2.14],[105540.4,0.014],[105540.5,0.002],[105540.6,0.012],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563230287,[[105540.2,8.684],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105525.8,1.564]],[[105540.3,2.002],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230340,[[105540.2,8.684],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105534.5,0.003]],[[105540.3,0.657],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230391,[[105540.2,8.724],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105534.5,0.003]],[[105540.3,1.027],[105540.4,0.014],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230443,[[105540.2,8.675],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105537.9,0.009]],[[105540.3,0.467],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230494,[[105540.2,8.674],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105537.9,0.009]],[[105540.3,0.659],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230546,[[105540.2,8.673],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.664],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230600,[[105540.2,8.661],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.664],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230649,[[105540.2,8.659],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.473],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230702,[[105540.2,8.653],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.473],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230754,[[105540.2,8.651],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.473],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230805,[[105540.2,8.703],[105540.1,0.024],[105540.0,0.004],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.326],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230855,[[105540.2,9.56],[105540.1,0.024],[105540.0,0.004],[105539.1,0.008],[105538.1,0.024]],[[105540.3,0.132],[105540.4,0.014],[105540.5,0.012],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230906,[[105540.2,10.056],[105540.1,0.024],[105540.0,0.004],[105539.1,0.008],[105538.1,0.024]],[[105540.3,0.133],[105540.4,0.014],[105540.5,0.012],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563230957,[[105540.2,10.097],[105540.1,0.024],[105540.0,0.004],[105539.1,0.008],[105538.1,0.024]],[[105540.3,0.195],[105540.4,0.014],[105540.5,0.012],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231009,[[105540.2,8.824],[105540.1,0.024],[105540.0,0.006],[105539.1,0.008],[105538.1,0.024]],[[105540.3,1.062],[105540.4,0.014],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231059,[[105540.2,8.7],[105540.1,0.024],[105540.0,0.006],[105539.1,0.008],[105538.1,0.024]],[[105540.3,1.232],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231112,[[105540.2,8.688],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,1.234],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231162,[[105540.2,8.7],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.024]],[[105540.3,0.633],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231214,[[105540.2,10.235],[105540.1,0.024],[105540.0,0.004],[105539.1,0.004],[105538.1,0.115]],[[105540.3,0.383],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231265,[[105540.2,10.171],[105540.1,0.024],[105540.0,0.008],[105539.1,0.004],[105538.1,0.115]],[[105540.3,0.381],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231317,[[105540.2,9.461],[105540.1,0.024],[105540.0,0.004],[105539.1,0.004],[105538.1,0.115]],[[105540.3,1.914],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231368,[[105540.2,8.768],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.115]],[[105540.3,1.236],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231418,[[105540.2,8.785],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.115]],[[105540.3,1.238],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231471,[[105540.2,8.784],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.115]],[[105540.3,0.448],[105540.4,0.014],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231522,[[105540.2,9.578],[105540.1,0.024],[105540.0,0.006],[105539.1,0.004],[105538.1,0.115]],[[105540.3,0.384],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231574,[[105540.2,10.226],[105540.1,0.024],[105540.0,0.004],[105539.1,0.004],[105538.1,0.115]],[[105540.3,0.386],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231625,[[105540.2,9.498],[105540.1,0.024],[105540.0,0.004],[105539.1,0.008],[105538.1,0.115]],[[105540.3,0.384],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231675,[[105540.2,8.734],[105540.1,0.024],[105540.0,0.004],[105539.1,0.008],[105538.1,0.115]],[[105540.3,1.302],[105540.4,0.014],[105540.5,0.012],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231726,[[105540.2,8.731],[105540.1,0.024],[105540.0,0.006],[105539.1,0.008],[105538.1,0.115]],[[105540.3,1.303],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231779,[[105540.2,8.732],[105540.1,0.024],[105540.0,0.006],[105539.1,0.008],[105538.1,0.115]],[[105540.3,1.303],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231830,[[105540.2,8.732],[105540.1,0.024],[105540.0,0.006],[105539.1,0.008],[105538.1,0.115]],[[105540.3,1.512],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231882,[[105540.2,8.732],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.115]],[[105540.3,1.512],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231928,[[105540.2,8.736],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.115]],[[105540.3,1.512],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563231986,[[105540.2,5.719],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.115]],[[105540.3,4.057],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232037,[[105540.2,1.752],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105538.1,0.085]],[[105540.3,5.415],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232088,[[105540.2,1.789],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105538.1,0.115]],[[105540.3,5.417],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232187,[[105540.2,0.712],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105538.1,0.115]],[[105540.3,5.418],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232240,[[105540.2,0.595],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105538.1,0.038]],[[105540.3,7.341],[105540.4,0.02],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232292,[[105540.2,0.524],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105538.2,0.002]],[[105540.3,9.555],[105540.4,0.028],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232344,[[105540.2,0.531],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004]],[[105540.3,9.7],[105540.4,0.02],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563232392,[[105540.2,0.549],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105530.1,0.095]],[[105540.3,10.313],[105540.4,0.02],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563232444,[[105540.2,0.542],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105530.2,0.005]],[[105540.3,10.341],[105540.4,0.02],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563232500,[[105540.2,1.45],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.8,0.005]],[[105540.3,10.08],[105540.4,0.018],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232551,[[105540.2,1.657],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.8,0.005]],[[105540.3,8.9],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563232604,[[105540.2,0.769],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,10.074],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232655,[[105540.2,1.214],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,10.046],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232761,[[105540.2,0.378],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,10.056],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232812,[[105540.2,0.757],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,10.05],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232861,[[105540.2,0.75],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,10.029],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232916,[[105540.2,0.812],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105532.9,0.018]],[[105540.3,10.029],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563232968,[[105540.2,2.269],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,7.245],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563233019,[[105540.2,2.268],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105532.9,0.018]],[[105540.3,7.262],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563233072,[[105540.2,2.5],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.018]],[[105540.3,7.323],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563233122,[[105540.2,2.077],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.0,0.002]],[[105540.3,7.329],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233224,[[105540.2,2.907],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004]],[[105540.3,7.254],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233278,[[105540.2,1.856],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.0,0.002]],[[105540.3,7.14],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233328,[[105540.2,2.315],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.0,0.002]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233378,[[105540.2,2.311],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.0,0.002]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233432,[[105540.2,2.193],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.005]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233482,[[105540.2,2.195],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.005]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233533,[[105540.2,1.887],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.005]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233583,[[105540.2,1.884],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.005]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233638,[[105540.2,1.073],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.005]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233689,[[105540.2,0.789],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.005]],[[105540.3,7.139],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233741,[[105540.2,0.789],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004]],[[105540.3,7.14],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233795,[[105540.2,0.872],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,7.14],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563233847,[[105540.2,0.87],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,6.881],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563233900,[[105540.2,0.858],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,6.882],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563233945,[[105540.2,0.85],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,6.988],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234002,[[105540.2,0.85],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,6.987],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234054,[[105540.2,0.854],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,6.995],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234105,[[105540.2,0.618],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105532.9,0.118]],[[105540.3,6.995],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234156,[[105540.2,0.857],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.3,0.007]],[[105540.3,8.232],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234209,[[105540.2,0.119],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,8.977],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234259,[[105540.2,0.107],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,9.458],[105540.4,0.02],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234309,[[105540.2,0.332],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,9.47],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234361,[[105540.2,0.097],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,10.067],[105540.4,0.016],[105540.5,0.012],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234413,[[105540.2,1.012],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,8.167],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234464,[[105540.2,1.009],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.3,0.007]],[[105540.3,8.323],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234515,[[105540.2,0.276],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.3,0.007]],[[105540.3,9.72],[105540.4,0.016],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234565,[[105540.2,0.258],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.3,0.007]],[[105540.3,9.57],[105540.4,0.016],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234617,[[105540.2,0.017],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,10.003],[105540.4,0.016],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234668,[[105540.2,0.014],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105533.3,0.007]],[[105540.3,9.891],[105540.4,0.016],[105540.5,0.016],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234719,[[105540.2,2.66],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.3,0.007]],[[105540.3,7.004],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234769,[[105540.2,2.66],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105533.3,0.007]],[[105540.3,6.941],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234821,[[105540.2,2.659],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.004]],[[105540.3,6.91],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234873,[[105540.2,2.667],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105535.8,0.004]],[[105540.3,6.928],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234922,[[105540.2,2.667],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.936],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563234975,[[105540.2,2.664],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.936],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235026,[[105540.2,2.668],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.944],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235078,[[105540.2,2.661],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.894],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235128,[[105540.2,2.657],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.894],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235181,[[105540.2,2.674],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.886],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235241,[[105540.2,2.674],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.882],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235293,[[105540.2,2.68],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.754],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563235343,[[105540.2,2.689],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.729],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563235395,[[105540.2,2.691],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.744],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563235448,[[105540.2,2.131],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,7.27],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235499,[[105540.2,2.567],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,4.814],[105540.4,0.016],[105540.5,0.014],[105540.6,0.016],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235549,[[105540.2,2.517],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,4.958],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235601,[[105540.2,2.267],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,4.923],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235655,[[105540.2,1.895],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,4.773],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235706,[[105540.2,1.895],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.007]],[[105540.3,4.834],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235761,[[105540.2,0.069],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.007]],[[105540.3,6.419],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235812,[[105540.2,0.067],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,6.501],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235864,[[105540.2,0.067],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,6.656],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235914,[[105540.2,0.067],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,6.445],[105540.4,0.016],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563235966,[[105540.2,0.071],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,7.341],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236017,[[105540.2,0.059],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,6.788],[105540.4,0.016],[105540.5,0.012],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236068,[[105540.2,0.059],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,6.549],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236118,[[105540.2,0.061],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,6.549],[105540.4,0.016],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236169,[[105540.2,0.061],[105540.1,0.052],[105540.0,0.004],[105539.1,0.004],[105536.9,0.001]],[[105540.3,5.859],[105540.4,0.016],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236221,[[105540.2,0.591],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.001]],[[105540.3,5.098],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236272,[[105540.2,2.355],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.001]],[[105540.3,5.297],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236323,[[105540.2,2.348],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.006]],[[105540.3,5.141],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236373,[[105540.2,2.313],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.006]],[[105540.3,4.891],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236426,[[105540.2,2.362],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.006]],[[105540.3,4.895],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236478,[[105540.2,3.696],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105536.9,0.006]],[[105540.3,3.465],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236531,[[105540.2,5.145],[105540.1,0.052],[105540.0,0.006],[105539.1,0.004],[105538.0,0.008]],[[105540.3,1.338],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236582,[[105540.2,5.941],[105540.1,0.054],[105540.0,0.006],[105539.1,0.004],[105538.0,0.008]],[[105540.3,1.252],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563236633,[[105540.2,5.942],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.0,0.008]],[[105540.3,1.273],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563236685,[[105540.2,5.941],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.0,0.008]],[[105540.3,1.022],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563236736,[[105540.2,5.941],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.007]],[[105540.3,1.022],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563236785,[[105540.2,5.919],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.007]],[[105540.3,1.027],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563236887,[[105540.2,5.902],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.007]],[[105540.3,1.089],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563236989,[[105540.2,5.901],[105540.1,0.054],[105540.0,0.006],[105539.1,0.008],[105538.1,0.007]],[[105540.3,1.089],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237048,[[105540.2,6.738],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.1,0.008]],[[105540.3,0.976],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237150,[[105540.2,6.771],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.976],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237203,[[105540.2,6.771],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.965],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237253,[[105540.2,6.771],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.966],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237307,[[105540.2,6.775],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.19],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237359,[[105540.2,6.588],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.19],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237408,[[105540.2,6.588],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.131],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237515,[[105540.2,6.602],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.144],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237566,[[105540.2,7.074],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.144],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237618,[[105540.2,6.598],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.144],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237668,[[105540.2,6.598],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.082],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563237719,[[105540.2,6.598],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.082],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237769,[[105540.2,6.604],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.082],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237878,[[105540.2,6.554],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.082],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237928,[[105540.2,6.552],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.965],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563237981,[[105540.2,6.547],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.965],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238022,[[105540.2,6.547],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.965],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238084,[[105540.2,6.544],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.965],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238191,[[105540.2,6.471],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.965],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238243,[[105540.2,6.471],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,0.963],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238297,[[105540.2,6.377],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.073],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238347,[[105540.2,6.368],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.079],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238451,[[105540.2,6.368],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.081],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238503,[[105540.2,6.366],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.083],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238552,[[105540.2,6.366],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.081],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563238606,[[105540.2,6.366],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.937],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563238661,[[105540.2,6.365],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.939],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238713,[[105540.2,6.357],[105540.1,0.054],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,1.568],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238764,[[105540.2,6.355],[105540.1,0.054],[105540.0,0.004],[105539.9,0.008]],[[105540.3,1.691],[105540.4,0.014],[105540.5,0.012],[105540.6,0.014],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238816,[[105540.2,3.579],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.2,0.002]],[[105540.3,3.331],[105540.4,0.016],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563238866,[[105540.2,3.579],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008]],[[105540.3,3.333],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238917,[[105540.2,3.674],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,3.325],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563238964,[[105540.2,3.589],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,3.325],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239021,[[105540.2,6.381],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.728],[105540.4,0.014],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239073,[[105540.2,6.381],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.729],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239121,[[105540.2,5.952],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.731],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239226,[[105540.2,5.952],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.749],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239280,[[105540.2,5.937],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.82],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239321,[[105540.2,5.946],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.821],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239382,[[105540.2,6.42],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.131],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563239487,[[105540.2,6.418],[105540.1,0.052],[105540.0,0.004],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.878],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239540,[[105540.2,6.411],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,1.513],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239590,[[105540.2,6.385],[105540.1,0.052],[105540.0,0.004],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.883],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239642,[[105540.2,6.383],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.883],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239688,[[105540.2,6.385],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.898],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239746,[[105540.2,7.807],[105540.1,0.052],[105540.0,0.004],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.125],[105540.4,0.014],[105540.5,0.012],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239797,[[105540.2,6.392],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.806],[105540.4,0.014],[105540.5,0.014],[105540.6,0.012],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239846,[[105540.2,6.633],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,3.02],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239902,[[105540.2,6.425],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.827],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563239952,[[105540.2,6.419],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.146],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240003,[[105540.2,6.419],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,0.827],[105540.4,0.014],[105540.5,0.014],[105540.6,0.014],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240054,[[105540.2,6.424],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,0.835],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563240106,[[105540.2,6.429],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,0.835],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563240154,[[105540.2,6.419],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,0.835],[105540.4,0.014],[105540.5,0.014],[105540.6,0.016],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563240207,[[105540.2,5.96],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,3.259],[105540.4,0.025],[105540.5,0.023],[105540.6,0.028],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563240260,[[105540.2,4.62],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.003]],[[105540.3,4.894],[105540.4,0.025],[105540.5,0.021],[105540.6,0.024],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240311,[[105540.2,1.663],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105538.9,0.001]],[[105540.3,4.949],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240362,[[105540.2,1.621],[105540.1,0.052],[105540.0,0.004],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.053],[105540.4,0.027],[105540.5,0.021],[105540.6,0.024],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240412,[[105540.2,0.512],[105540.1,0.052],[105540.0,0.004],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.126],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240463,[[105540.2,0.499],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.142],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240512,[[105540.2,0.527],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.16],[105540.4,0.027],[105540.5,0.023],[105540.6,0.028],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563240566,[[105540.2,0.528],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.16],[105540.4,0.033],[105540.5,0.023],[105540.6,0.028],[105540.7,0.014]]]
["binance-futures","BTCUSDT",1748563240618,[[105540.2,0.505],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.22],[105540.4,0.031],[105540.5,0.021],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240669,[[105540.2,0.269],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.929],[105540.4,0.029],[105540.5,0.021],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240722,[[105540.2,0.302],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.014],[105540.4,0.027],[105540.5,0.023],[105540.6,0.024],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240772,[[105540.2,0.435],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.556],[105540.4,0.027],[105540.5,0.023],[105540.6,0.024],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240825,[[105540.2,0.436],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.308],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240873,[[105540.2,0.41],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.62],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240925,[[105540.2,0.644],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.62],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563240979,[[105540.2,0.88],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.625],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241030,[[105540.2,2.192],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.671],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241081,[[105540.2,2.192],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.66],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241132,[[105540.2,0.873],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.657],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241186,[[105540.2,0.654],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.948],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241240,[[105540.2,0.615],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.933],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241292,[[105540.2,0.621],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.964],[105540.4,0.029],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241398,[[105540.2,0.615],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.964],[105540.4,0.029],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241449,[[105540.2,0.676],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.964],[105540.4,0.029],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241501,[[105540.2,0.671],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,5.964],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241552,[[105540.2,0.638],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.208],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241602,[[105540.2,0.611],[105540.1,0.052],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.208],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241653,[[105540.2,0.605],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.269],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241706,[[105540.2,0.605],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.245],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241758,[[105540.2,0.584],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.245],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241811,[[105540.2,0.584],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.273],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241862,[[105540.2,0.567],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,7.276],[105540.4,0.031],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563241964,[[105540.2,0.566],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.027],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563242018,[[105540.2,0.566],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.028],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563242068,[[105540.2,0.604],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.028],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563242121,[[105540.2,0.603],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.028],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563242171,[[105540.2,0.596],[105540.1,0.053],[105540.0,0.006],[105539.9,0.008],[105539.1,0.004]],[[105540.3,6.028],[105540.4,0.027],[105540.5,0.023],[105540.6,0.026],[105540.7,0.012]]]
["binance-futures","BTCUSDT",1748563242225,[],[[105530.2,0.009],[105530.4,3.321],[105530.5,0.211],[105531.5,0.154],[105532.3,0.208]]]
["binance-futures","BTCUSDT",1748563242276,[[105528.2,0.001],[105527.8,0.001],[105527.6,0.002],[105527.4,0.001],[105527.0,0.001]],[[105528.3,5.472],[105528.4,0.126],[105528.5,3.006],[105528.7,17.862],[105528.8,0.006]]]
["binance-futures","BTCUSDT",1748563242327,[],[[105526.6,9.957],[105526.7,0.159],[105526.8,14.421],[105527.0,0.06],[105527.1,1.692]]]
["binance-futures","BTCUSDT",1748563242378,[[105522.4,3.362],[105522.2,0.001],[105522.0,0.261],[105521.8,0.001],[105521.4,0.001]],[[105522.5,11.864],[105522.6,0.003],[105523.3,0.002],[105524.3,0.002],[105524.4,0.001]]]
["binance-futures","BTCUSDT",1748563242429,[[105522.4,3.319],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002],[105521.8,0.001]],[[105522.5,11.865],[105522.6,0.003],[105523.3,0.002],[105524.3,0.002],[105524.4,0.001]]]
["binance-futures","BTCUSDT",1748563242482,[[105522.4,3.226],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002],[105521.8,0.001]],[[105522.5,11.872],[105522.6,0.005],[105523.3,0.002],[105524.3,0.002],[105524.4,0.001]]]
["binance-futures","BTCUSDT",1748563242533,[[105522.4,3.289],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002],[105521.8,0.001]],[[105522.5,11.012],[105522.6,0.005],[105522.7,0.002],[105523.3,0.002],[105524.3,0.002]]]
["binance-futures","BTCUSDT",1748563242583,[[105522.4,3.287],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002],[105521.8,0.001]],[[105522.5,11.122],[105522.6,0.005],[105522.7,0.002],[105523.3,0.002],[105524.3,0.002]]]
["binance-futures","BTCUSDT",1748563242638,[[105522.4,3.226],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002],[105521.8,0.001]],[[105522.5,11.122],[105522.6,0.005],[105522.7,0.002],[105523.3,0.002],[105524.3,0.002]]]
["binance-futures","BTCUSDT",1748563242689,[[105522.4,3.319],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002],[105521.8,0.001]],[[105522.5,11.12],[105522.6,0.005],[105522.7,0.002],[105523.3,0.002],[105524.3,0.002]]]
["binance-futures","BTCUSDT",1748563242739,[[105522.4,3.213],[105522.2,0.001],[105522.1,0.002],[105522.0,0.261],[105521.9,0.002]],[[105522.5,11.126],[105522.6,0.005],[105522.7,0.002],[105523.3,0.002],[105524.3,0.002]]]
["binance-futures","BTCUSDT",1748563242791,[[105522.4,7.46],[105522.3,0.002],[105522.2,0.001],[105522.0,0.261],[105521.9,0.002]],[[105522.5,1.505],[105522.6,0.001],[105523.3,0.004],[105524.3,0.002],[105525.4,0.002]]]
["binance-futures","BTCUSDT",1748563242842,[[105530.5,4.923],[105530.4,30.823],[105530.3,0.05],[105530.0,1.111],[105529.9,15.633]],[[105530.6,0.004],[105531.7,0.004],[105532.7,0.004],[105533.8,0.004],[105534.0,0.002]]]
["binance-futures","BTCUSDT",1748563242893,[[105536.9,2.629],[105536.8,22.638],[105536.7,0.034],[105536.3,5.827],[105536.2,0.472]],[[105538.0,0.002],[105539.0,0.002],[105539.1,0.07],[105539.3,1.146],[105539.4,0.209]]]
["binance-futures","BTCUSDT",1748563242944,[[105539.1,37.166],[105539.0,47.66],[105538.9,0.009],[105537.9,16.316],[105537.2,0.935]],[[105539.2,0.394],[105539.4,0.209],[105540.2,0.274],[105540.3,0.098],[105541.0,0.012]]]
["binance-futures","BTCUSDT",1748563242995,[[105540.1,44.951],[105540.0,0.027],[105539.9,8.62],[105539.5,0.023],[105539.4,4.568]],[[105540.2,0.274],[105540.3,0.098],[105540.4,0.023],[105541.0,0.012],[105542.4,0.105]]]
["binance-futures","BTCUSDT",1748563243046,[[105540.1,20.808],[105540.0,2.329],[105539.9,1.443],[105539.8,0.001],[105539.4,0.015]],[[105540.2,0.279],[105540.3,0.098],[105540.4,0.025],[105540.5,0.023],[105541.0,0.012]]]
["binance-futures","BTCUSDT",1748563243098,[[105540.1,19.033],[105540.0,0.22],[105539.9,1.353],[105539.7,0.002],[105539.5,0.002]],[[105540.2,0.298],[105540.3,0.098],[105540.4,0.025],[105540.5,0.023],[105541.0,0.012]]]
["binance-futures","BTCUSDT",1748563243148,[[105540.2,10.851],[105540.1,18.446],[105540.0,0.22],[105539.9,1.355],[105539.8,0.002]],[[105540.3,0.098],[105540.4,0.025],[105540.5,0.023],[105541.0,0.012],[105545.4,0.002]]]
["binance-futures","BTCUSDT",1748563243199,[[105540.3,4.37],[105540.2,19.007],[105540.1,3.225],[105540.0,0.206],[105539.9,0.002]],[[105540.4,0.023],[105540.5,0.021],[105541.0,0.012],[105545.2,0.02],[105545.4,0.002]]]
["binance-futures","BTCUSDT",1748563243250,[[105554.5,32.034],[105554.0,0.11],[105553.2,0.09],[105553.1,0.1],[105551.4,0.11]],[[105554.6,0.548],[105555.2,0.014],[105555.9,0.415],[105558.0,0.004],[105560.7,0.147]]]
["binance-futures","BTCUSDT",1748563243301,[[105554.6,45.247],[105554.5,21.632],[105554.4,0.002],[105554.0,0.003],[105553.6,0.006]],[[105554.7,2.367],[105554.8,0.002],[105555.5,0.019],[105555.6,0.191],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748563243352,[[105554.6,19.2],[105554.5,0.179],[105554.4,0.006],[105554.0,0.003],[105553.9,0.004]],[[105554.7,2.221],[105554.8,0.004],[105555.2,0.001],[105555.5,0.019],[105555.6,0.003]]]
["binance-futures","BTCUSDT",1748563243404,[[105554.6,12.894],[105554.5,0.18],[105554.4,0.004],[105554.1,0.001],[105553.9,0.002]],[[105554.7,1.763],[105554.8,0.004],[105555.2,0.001],[105555.5,0.019],[105555.6,0.003]]]
["binance-futures","BTCUSDT",1748563243454,[[105554.6,12.413],[105554.5,0.1],[105554.4,0.005],[105554.1,0.001],[105553.9,0.002]],[[105554.7,2.017],[105554.8,0.004],[105555.2,0.001],[105555.5,0.019],[105555.6,0.003]]]
["binance-futures","BTCUSDT",1748563243505,[[105555.4,27.949],[105555.1,0.009],[105554.7,4.076],[105554.6,2.703],[105554.5,0.102]],[[105555.5,1.073],[105555.6,0.005],[105558.8,0.001],[105559.2,0.477],[105560.8,0.2]]]
["binance-futures","BTCUSDT",1748563243556,[[105555.4,21.097],[105555.3,0.002],[105554.9,0.001],[105554.7,0.489],[105554.6,1.724]],[[105555.5,0.031],[105555.6,0.004],[105558.8,0.001],[105559.2,0.477],[105560.8,0.291]]]
["binance-futures","BTCUSDT",1748563243607,[[105555.4,22.497],[105555.3,0.002],[105554.9,0.003],[105554.8,0.002],[105554.7,0.339]],[[105555.5,0.047],[105555.6,0.004],[105558.8,0.001],[105559.2,0.477],[105560.8,0.291]]]
["binance-futures","BTCUSDT",1748563243658,[[105555.4,22.799],[105555.3,0.002],[105554.9,0.003],[105554.8,0.002],[105554.7,0.339]],[[105555.5,0.047],[105555.6,0.004],[105558.0,0.005],[105558.8,0.001],[105559.2,0.003]]]
["binance-futures","BTCUSDT",1748563243709,[[105555.4,20.303],[105555.3,0.002],[105554.9,0.003],[105554.8,0.002],[105554.7,0.339]],[[105555.5,0.055],[105555.6,0.004],[105558.0,0.005],[105558.8,0.001],[105559.2,0.003]]]
["binance-futures","BTCUSDT",1748563243760,[[105555.4,20.756],[105555.3,0.002],[105554.9,0.003],[105554.8,0.002],[105554.7,0.339]],[[105555.5,0.117],[105555.6,0.004],[105557.3,0.02],[105558.0,0.005],[105558.8,0.001]]]
["binance-futures","BTCUSDT",1748563243812,[[105559.5,15.833],[105559.4,0.037],[105559.3,0.002],[105559.0,0.001],[105558.7,0.061]],[[105559.6,1.938],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563243863,[[105559.5,15.976],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.94],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563243914,[[105559.5,15.98],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.961],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563243965,[[105559.5,15.991],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.964],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244016,[[105559.5,15.892],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.736],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244067,[[105559.5,15.892],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.945],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244118,[[105559.5,15.892],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.952],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244172,[[105559.5,15.866],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.946],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244224,[[105559.5,15.869],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,1.745],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244271,[[105559.5,15.926],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,2.42],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244321,[[105559.5,15.925],[105559.4,0.015],[105559.3,0.002],[105559.1,0.002],[105559.0,0.001]],[[105559.6,2.42],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244379,[[105559.5,16.472],[105559.4,0.015],[105559.1,0.002],[105559.0,0.001]],[[105559.6,0.444],[105559.7,0.911],[105559.8,0.009],[105560.0,0.005],[105560.1,0.001]]]
["binance-futures","BTCUSDT",1748563244430,[[105562.3,37.359],[105562.2,0.623],[105561.5,0.761],[105561.4,0.1],[105561.3,0.919]],[[105562.4,0.002],[105563.2,0.005],[105564.0,0.002],[105564.3,0.023],[105564.4,0.001]]]
["binance-futures","BTCUSDT",1748563244481,[[105563.5,47.373],[105563.1,1.463],[105562.7,0.841],[105562.6,0.997],[105562.5,8.886]],[[105563.6,0.584],[105564.0,0.001],[105564.3,0.023],[105564.4,0.001],[105564.8,0.001]]]
["binance-futures","BTCUSDT",1748563244532,[[105565.4,34.349],[105565.2,0.25],[105564.7,1.692],[105564.3,0.022],[105564.2,6.52]],[[105565.6,0.001],[105567.6,0.001],[105569.4,0.129],[105571.6,0.097],[105571.7,0.004]]]
["binance-futures","BTCUSDT",1748563244583,[[105565.4,21.502],[105565.3,0.252],[105565.2,0.252],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.112],[105565.6,0.002],[105566.4,0.008],[105567.6,0.001],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1748563244635,[[105565.4,21.374],[105565.3,0.252],[105565.2,0.252],[105565.1,0.002],[105564.9,0.001]],[[105565.5,0.115],[105565.6,0.002],[105566.4,0.008],[105567.6,0.001],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1748563244685,[[105565.4,19.477],[105565.3,0.252],[105565.2,0.25],[105564.9,0.001]],[[105565.5,0.876],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563244736,[[105565.4,18.074],[105565.3,0.002],[105564.9,0.001],[105563.7,0.435],[105563.6,1.409]],[[105565.5,0.198],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563244783,[[105565.4,14.084],[105565.3,0.002],[105564.9,0.001],[105563.7,0.435],[105563.6,1.408]],[[105565.5,1.505],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563244838,[[105565.4,12.726],[105565.3,0.002],[105564.9,0.001],[105563.7,0.435],[105563.6,1.367]],[[105565.5,2.964],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563244892,[[105565.4,12.681],[105565.3,0.002],[105564.9,0.001],[105563.7,0.444],[105563.6,1.367]],[[105565.5,2.191],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563244943,[[105565.4,12.679],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,2.193],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563244993,[[105565.4,12.628],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,2.194],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245043,[[105565.4,12.618],[105565.3,0.002],[105564.9,0.001],[105563.8,0.004],[105563.7,0.446]],[[105565.5,2.216],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245098,[[105565.4,12.619],[105565.3,0.002],[105564.9,0.001],[105563.8,0.004],[105563.7,0.446]],[[105565.5,2.216],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245150,[[105565.4,13.057],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,1.986],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245202,[[105565.4,13.059],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,1.986],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245252,[[105565.4,13.073],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,1.825],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245307,[[105565.4,13.158],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,0.844],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245359,[[105565.4,13.164],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,1.407],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245410,[[105565.4,13.166],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,0.582],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245463,[[105565.4,13.166],[105565.3,0.002],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,1.697],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245514,[[105565.4,13.159],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.8,0.004]],[[105565.5,1.888],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245562,[[105565.4,13.159],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.8,0.004]],[[105565.5,1.89],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245619,[[105565.4,13.158],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.8,0.004]],[[105565.5,1.668],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.001]]]
["binance-futures","BTCUSDT",1748563245671,[[105565.4,13.149],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.8,0.004]],[[105565.5,1.667],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.003]]]
["binance-futures","BTCUSDT",1748563245723,[[105565.4,13.147],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.8,0.004]],[[105565.5,1.672],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.003]]]
["binance-futures","BTCUSDT",1748563245776,[[105565.4,13.141],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.008]],[[105565.5,0.953],[105565.6,0.002],[105566.4,0.008],[105567.4,0.002],[105567.6,0.003]]]
["binance-futures","BTCUSDT",1748563245828,[[105565.4,13.137],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.008]],[[105565.5,0.731],[105565.6,0.002],[105566.3,0.189],[105566.4,0.01],[105567.4,0.002]]]
["binance-futures","BTCUSDT",1748563245878,[[105565.4,13.139],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.008]],[[105565.5,0.809],[105565.6,0.002],[105566.3,0.189],[105566.4,0.01],[105566.5,0.002]]]
["binance-futures","BTCUSDT",1748563245931,[[105565.4,13.141],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.01]],[[105565.5,0.817],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563245981,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.01]],[[105565.5,0.817],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105574.6,0.001]]]
["binance-futures","BTCUSDT",1748563246030,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.01]],[[105565.5,1.309],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.5,0.004]]]
["binance-futures","BTCUSDT",1748563246138,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.01]],[[105565.5,0.937],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.5,0.004]]]
["binance-futures","BTCUSDT",1748563246181,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.01]],[[105565.5,0.875],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.5,0.002]]]
["binance-futures","BTCUSDT",1748563246244,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105564.0,0.002]],[[105565.5,1.975],[105565.6,0.002],[105566.4,0.008],[105569.9,0.269],[105570.0,0.006]]]
["binance-futures","BTCUSDT",1748563246294,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105564.0,0.002]],[[105565.5,2.062],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246348,[[105565.4,13.145],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105564.0,0.002]],[[105565.5,1.057],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246401,[[105565.4,13.177],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001]],[[105565.5,0.995],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246441,[[105565.4,13.177],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105562.4,0.002]],[[105565.5,1.014],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246504,[[105565.4,13.185],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.5,0.372]],[[105565.5,0.953],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246557,[[105565.4,13.185],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.5,0.372]],[[105565.5,1.293],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.9,0.271]]]
["binance-futures","BTCUSDT",1748563246607,[[105565.4,12.806],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.002]],[[105565.5,2.295],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.9,0.271]]]
["binance-futures","BTCUSDT",1748563246659,[[105565.4,12.803],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.9,0.002]],[[105565.5,2.301],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246712,[[105565.4,12.801],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001]],[[105565.5,2.316],[105565.6,0.002],[105566.4,0.008],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563246765,[[105565.4,12.801],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105560.7,0.001]],[[105565.5,2.723],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.9,0.271]]]
["binance-futures","BTCUSDT",1748563246868,[[105565.4,12.801],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105560.7,0.001]],[[105565.5,2.733],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.7,0.002]]]
["binance-futures","BTCUSDT",1748563246919,[[105565.4,10.495],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.5,0.244]],[[105565.5,2.362],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.7,0.07]]]
["binance-futures","BTCUSDT",1748563246970,[[105565.4,10.495],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.5,0.244]],[[105565.5,2.363],[105565.6,0.002],[105566.4,0.008],[105567.9,0.002],[105569.7,0.068]]]
["binance-futures","BTCUSDT",1748563247021,[[105565.4,9.291],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.5,0.244]],[[105565.5,4.423],[105565.6,0.002],[105566.4,0.006],[105569.2,0.009],[105569.6,0.008]]]
["binance-futures","BTCUSDT",1748563247073,[[105565.4,9.281],[105565.3,0.006],[105565.2,0.002],[105564.9,0.001],[105563.5,0.244]],[[105565.5,3.498],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247124,[[105565.4,9.279],[105565.3,0.006],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,2.767],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247175,[[105565.4,9.279],[105565.3,0.006],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,2.758],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247227,[[105565.4,9.279],[105565.3,0.006],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,3.357],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247278,[[105565.4,9.776],[105565.3,0.006],[105564.9,0.001],[105563.8,0.004],[105563.7,0.444]],[[105565.5,3.357],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247329,[[105565.4,9.794],[105565.3,0.006],[105564.9,0.001],[105563.8,0.002],[105563.7,0.444]],[[105565.5,1.124],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247378,[[105565.4,9.955],[105565.3,0.006],[105564.9,0.001],[105564.2,0.008],[105563.9,0.008]],[[105565.5,0.539],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247432,[[105565.4,9.481],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013],[105564.1,0.003]],[[105565.5,1.22],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247483,[[105565.4,9.471],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013],[105564.1,0.003]],[[105565.5,1.222],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247536,[[105565.4,9.606],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013],[105564.1,0.003]],[[105565.5,1.223],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247586,[[105565.4,9.606],[105565.3,0.006],[105564.9,0.001],[105564.3,0.002],[105564.2,0.013]],[[105565.5,0.55],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247639,[[105565.4,9.602],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013]],[[105565.5,0.482],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247689,[[105565.4,10.106],[105565.3,0.006],[105564.9,0.001],[105564.3,0.002],[105564.2,0.013]],[[105565.5,0.488],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247741,[[105565.4,9.628],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013]],[[105565.5,1.223],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247793,[[105565.4,9.625],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013],[105550.8,0.028]],[[105565.5,1.434],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247845,[[105565.4,9.625],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013],[105561.9,0.002]],[[105565.5,1.806],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247892,[[105565.4,9.625],[105565.3,0.006],[105564.9,0.001],[105564.2,0.013],[105561.9,0.002]],[[105565.5,1.808],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247947,[[105565.4,9.623],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105563.7,0.446]],[[105565.5,1.996],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563247998,[[105565.4,9.623],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.438],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248049,[[105565.4,9.623],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.809],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248101,[[105565.4,10.095],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,0.799],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248158,[[105565.4,10.099],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,0.763],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248211,[[105565.4,12.643],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,0.02],[105565.6,0.002],[105566.4,0.006],[105568.5,0.004],[105571.1,0.121]]]
["binance-futures","BTCUSDT",1748563248262,[[105565.4,10.063],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,0.796],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248313,[[105565.4,10.047],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.795],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248365,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.559],[105565.6,0.002],[105566.4,0.006],[105568.5,0.004],[105570.2,0.413]]]
["binance-futures","BTCUSDT",1748563248416,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.562],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248464,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.378],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248521,[[105565.4,9.581],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,0.799],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248575,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.19],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105568.5,0.004]]]
["binance-futures","BTCUSDT",1748563248624,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.8],[105565.6,0.002],[105566.4,0.006],[105567.7,0.002],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1748563248678,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.792],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105570.0,0.006]]]
["binance-futures","BTCUSDT",1748563248727,[[105565.4,9.576],[105565.3,0.006],[105564.9,0.001],[105564.2,0.005],[105564.1,0.001]],[[105565.5,1.794],[105565.6,0.002],[105566.4,0.006],[105567.9,0.002],[105569.9,0.008]]]
["binance-futures","BTCUSDT",1748563248783,[],[[105563.8,7.088],[105563.9,0.366],[105564.1,0.1],[105564.2,0.373],[105564.3,1.692]]]
["binance-futures","BTCUSDT",1748563248835,[[105563.7,0.262],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105562.3,0.003]],[[105563.8,21.409],[105563.9,3.765],[105564.0,0.002],[105564.2,0.341],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563248885,[[105563.7,1.537],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,18.015],[105563.9,1.169],[105564.0,0.002],[105564.2,0.139],[105564.3,0.004]]]
["binance-futures","BTCUSDT",1748563248937,[[105563.7,2.098],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,17.796],[105563.9,1.169],[105564.0,0.004],[105564.2,0.059],[105564.3,0.004]]]
["binance-futures","BTCUSDT",1748563248987,[[105563.7,4.27],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,16.316],[105563.9,1.169],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249038,[[105563.7,4.324],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,14.209],[105563.9,1.169],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249090,[[105563.7,4.636],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.919],[105563.9,1.032],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249141,[[105563.7,4.614],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.924],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249192,[[105563.7,4.612],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.832],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249243,[[105563.7,4.612],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.848],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249294,[[105563.7,4.481],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.827],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249344,[[105563.7,4.485],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.796],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249398,[[105563.7,4.492],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.797],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249443,[[105563.7,4.491],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,11.797],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249503,[[105563.7,4.267],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,13.149],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249554,[[105563.7,4.267],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,13.16],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249602,[[105563.7,4.267],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.3,0.003]],[[105563.8,12.582],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249659,[[105563.7,4.267],[105563.6,0.001],[105563.3,0.003],[105563.0,0.001],[105562.5,0.001]],[[105563.8,12.582],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249712,[[105563.7,3.056],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001]],[[105563.8,12.582],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249765,[[105563.7,3.066],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105550.3,0.104]],[[105563.8,12.582],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249817,[[105563.7,0.426],[105563.6,0.001],[105563.3,0.004],[105563.0,0.001],[105556.6,0.058]],[[105563.8,12.588],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249869,[[105563.7,2.797],[105563.6,0.001],[105563.3,0.004],[105563.0,0.001],[105556.8,0.003]],[[105563.8,12.588],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563249918,[[105563.7,2.987],[105563.6,0.001],[105563.3,0.004],[105563.0,0.001],[105556.8,0.003]],[[105563.8,12.581],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250076,[[105563.7,2.973],[105563.6,0.001],[105563.3,0.004],[105563.0,0.001],[105556.8,0.003]],[[105563.8,12.581],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250232,[[105563.7,2.971],[105563.6,0.001],[105563.3,0.004],[105563.0,0.001],[105556.8,0.001]],[[105563.8,12.581],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250281,[[105563.7,4.429],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105556.8,0.001]],[[105563.8,12.581],[105563.9,0.574],[105564.0,0.004],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250335,[[105563.7,4.837],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.305],[105563.9,0.57],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250384,[[105563.7,4.788],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.305],[105563.9,0.572],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250437,[[105563.7,4.713],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.296],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250488,[[105563.7,4.747],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.296],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250593,[[105563.7,4.749],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.296],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250646,[[105563.7,6.075],[105563.6,0.001],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.296],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250698,[[105563.7,6.071],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.296],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250750,[[105563.7,6.075],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.396],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250801,[[105563.7,6.074],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,5.39],[105563.9,0.789],[105564.0,0.002],[105564.2,0.007],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563250855,[[105563.7,6.074],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,2.561],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.5,0.66]]]
["binance-futures","BTCUSDT",1748563250905,[[105563.7,6.074],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,2.569],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563250956,[[105563.7,6.075],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,0.998],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251005,[[105563.7,6.799],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.001]],[[105563.8,0.996],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251113,[[105563.7,7.596],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.003]],[[105563.8,0.941],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251212,[[105563.7,7.595],[105563.6,0.003],[105563.3,0.002],[105563.0,0.001],[105562.5,0.003]],[[105563.8,1.707],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251268,[[105563.7,6.802],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.707],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251318,[[105563.7,6.797],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.707],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251421,[[105563.7,7.602],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.707],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251478,[[105563.7,7.613],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.72],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251524,[[105563.7,7.835],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.623],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251581,[[105563.7,7.851],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.623],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251633,[[105563.7,7.854],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.685],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.002]]]
["binance-futures","BTCUSDT",1748563251738,[[105563.7,7.856],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.691],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563251789,[[105563.7,7.94],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.691],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563251841,[[105563.7,7.927],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.691],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563251896,[[105563.7,7.927],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.879],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563251941,[[105563.7,7.927],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.873],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563251999,[[105563.7,7.79],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.873],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252102,[[105563.7,7.817],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.873],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252155,[[105563.7,7.821],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.873],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252259,[[105563.7,7.821],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.142],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252306,[[105563.7,7.613],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.753],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252358,[[105563.7,7.62],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.114],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252411,[[105563.7,7.613],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.848],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252465,[[105563.7,7.585],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.66],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252517,[[105563.7,7.606],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.874],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252567,[[105563.7,7.598],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.874],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252618,[[105563.7,7.604],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.866],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105565.0,0.01]]]
["binance-futures","BTCUSDT",1748563252672,[[105563.7,7.604],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.143],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563252723,[[105563.7,6.794],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.756],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563252774,[[105563.7,6.899],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.756],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563252825,[[105563.7,7.589],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.162],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563252881,[[105563.7,7.586],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.866],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563252932,[[105563.7,7.586],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.868],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563252981,[[105563.7,7.584],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.951],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253039,[[105563.7,7.582],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.95],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253081,[[105563.7,7.652],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.951],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253142,[[105563.7,6.828],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,2.335],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253194,[[105563.7,6.826],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,2.133],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253246,[[105563.7,6.824],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,2.135],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253301,[[105563.7,6.797],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,2.135],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253351,[[105563.7,6.793],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,2.135],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.019]]]
["binance-futures","BTCUSDT",1748563253405,[[105563.7,6.601],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.738],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.015]]]
["binance-futures","BTCUSDT",1748563253455,[[105563.7,7.387],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.958],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.023]]]
["binance-futures","BTCUSDT",1748563253507,[[105563.7,6.589],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.867],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.023]]]
["binance-futures","BTCUSDT",1748563253560,[[105563.7,7.379],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.734],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.015]]]
["binance-futures","BTCUSDT",1748563253612,[[105563.7,7.516],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.061],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.015]]]
["binance-futures","BTCUSDT",1748563253665,[[105563.7,7.516],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.697],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.015]]]
["binance-futures","BTCUSDT",1748563253715,[[105563.7,7.516],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.782],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.015]]]
["binance-futures","BTCUSDT",1748563253766,[[105563.7,7.518],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.785],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.9,0.015]]]
["binance-futures","BTCUSDT",1748563253819,[[105563.7,7.52],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.759],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563253872,[[105563.7,7.516],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.759],[105563.9,0.002],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563253921,[[105563.7,7.516],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.759],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563254021,[[105563.7,7.516],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.819],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1748563254133,[[105563.7,7.604],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.785],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254184,[[105563.7,7.606],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.717],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254237,[[105563.7,7.605],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.655],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254338,[[105563.7,7.605],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.717],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254382,[[105563.7,7.605],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.771],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254442,[[105563.7,7.52],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.775],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254493,[[105563.7,7.554],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.537],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254542,[[105563.7,7.572],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.541],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254597,[[105563.7,8.354],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.249],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254648,[[105563.7,8.439],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.243],[105563.9,0.007],[105564.2,0.007],[105564.3,0.002],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254699,[[105563.7,9.087],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.306],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254750,[[105563.7,9.086],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.306],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254801,[[105563.7,9.111],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.282],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254852,[[105563.7,9.821],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.282],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254904,[[105563.7,9.26],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.222],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563254954,[[105563.7,8.496],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.224],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255006,[[105563.7,8.494],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.036],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255056,[[105563.7,8.496],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.937],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255112,[[105563.7,8.459],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.939],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255166,[[105563.7,8.467],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.939],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255216,[[105563.7,8.467],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.938],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255270,[[105563.7,8.465],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.333],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255319,[[105563.7,10.085],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.336],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255373,[[105563.7,10.097],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.943],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255423,[[105563.7,10.095],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.952],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255478,[[105563.7,10.216],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.884],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255530,[[105563.7,10.216],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.931],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255581,[[105563.7,10.219],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.874],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255632,[[105563.7,10.219],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.934],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255685,[[105563.7,10.218],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.874],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255788,[[105563.7,10.274],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.933],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255844,[[105563.7,10.273],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.873],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255895,[[105563.7,10.273],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.871],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255946,[[105563.7,10.257],[105563.6,0.003],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.328],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563255996,[[105563.7,10.261],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.33],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256049,[[105563.7,10.243],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.33],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256099,[[105563.7,9.501],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.33],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256152,[[105563.7,9.498],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.121],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256204,[[105563.7,10.279],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.33],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256244,[[105563.7,10.278],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.33],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256308,[[105563.7,10.28],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.121],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256361,[[105563.7,10.268],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,1.11],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256413,[[105563.7,10.27],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.178],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256465,[[105563.7,10.277],[105563.6,0.005],[105563.3,0.002],[105563.2,0.001],[105563.0,0.001]],[[105563.8,0.17],[105563.9,0.007],[105564.2,0.007],[105564.3,0.004],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1748563256514,[[105565.4,21.663],[105565.3,1.352],[105565.2,0.005],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.444],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.075]]]
["binance-futures","BTCUSDT",1748563256566,[[105565.4,20.56],[105565.3,1.352],[105565.2,0.005],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.186],[105565.6,0.002],[105568.0,0.075],[105574.2,0.265],[105574.7,0.009]]]
["binance-futures","BTCUSDT",1748563256619,[[105565.4,18.227],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.188],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.075]]]
["binance-futures","BTCUSDT",1748563256668,[[105565.4,18.237],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.188],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.075]]]
["binance-futures","BTCUSDT",1748563256721,[[105565.4,18.235],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.381],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.075]]]
["binance-futures","BTCUSDT",1748563256768,[[105565.4,17.142],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.381],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.075]]]
["binance-futures","BTCUSDT",1748563256824,[[105565.4,16.82],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.386],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1748563256876,[[105565.4,16.714],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.198],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1748563256928,[[105565.4,16.732],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,1.198],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.078]]]
["binance-futures","BTCUSDT",1748563256979,[[105565.4,16.916],[105565.3,1.352],[105565.2,0.002],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.84],[105565.6,0.002],[105567.0,0.002],[105568.0,0.078],[105573.1,0.133]]]
["binance-futures","BTCUSDT",1748563257021,[[105565.4,16.917],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.84],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.078]]]
["binance-futures","BTCUSDT",1748563257083,[[105565.4,16.915],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.787],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1748563257132,[[105565.4,16.923],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.787],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.078]]]
["binance-futures","BTCUSDT",1748563257182,[[105565.4,16.922],[105565.3,1.352],[105565.2,0.004],[105564.9,0.001],[105564.5,0.001]],[[105565.5,0.787],[105565.6,0.002],[105566.3,0.002],[105567.0,0.002],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1748563257239,[[105566.1,8.836],[105565.9,0.25],[105565.5,2.047],[105565.4,18.097],[105565.3,1.352]],[[105568.0,0.003],[105573.1,0.003],[105574.5,0.002],[105576.0,0.068],[105576.1,0.003]]]
["binance-futures","BTCUSDT",1748563257290,[[105567.7,44.233],[105567.5,0.497],[105567.3,0.475],[105567.1,0.177],[105566.9,0.177]],[[105568.0,0.003],[105568.4,0.001],[105572.8,0.198],[105573.1,0.003],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1748563257340,[[105573.5,1.63],[105572.7,0.11],[105571.0,0.683],[105570.7,0.209],[105570.1,0.75]],[[105573.7,0.002],[105575.1,0.001],[105576.0,0.039],[105579.0,0.002],[105579.3,0.028]]]
["binance-futures","BTCUSDT",1748563257391,[[105575.9,19.326],[105574.6,0.432],[105573.9,0.112],[105573.6,67.392],[105573.5,41.967]],[[105576.0,0.537],[105576.9,0.003],[105577.1,0.001],[105577.4,0.006],[105577.6,0.002]]]
["binance-futures","BTCUSDT",1748563257442,[[105575.9,20.537],[105575.8,0.251],[105575.7,0.25],[105575.4,0.001],[105574.9,0.004]],[[105576.0,0.065],[105576.2,0.001],[105576.6,0.082],[105576.9,0.005],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1748563257493,[[105575.9,15.106],[105575.8,0.279],[105575.4,0.001],[105575.0,0.001],[105574.9,0.006]],[[105576.0,1.757],[105576.1,0.001],[105576.2,0.001],[105576.6,0.082],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563257545,[[105575.9,14.931],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.001]],[[105576.0,0.826],[105576.1,0.001],[105576.2,0.001],[105576.6,0.082],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563257595,[[105575.9,15.125],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.83],[105576.1,0.001],[105576.2,0.001],[105576.6,0.082],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563257648,[[105575.9,15.141],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.085],[105576.1,0.001],[105576.2,0.001],[105576.6,0.082],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563257699,[[105575.9,15.049],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.767],[105576.1,0.001],[105576.2,0.001],[105576.6,0.082],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563257748,[[105575.9,15.077],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.829],[105576.1,0.001],[105576.2,0.001],[105576.6,0.082],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563257801,[[105575.9,17.882],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.019],[105576.1,0.008],[105576.2,0.005],[105576.6,0.082],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563257851,[[105575.9,15.02],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.005]],[[105576.0,1.166],[105576.1,0.008],[105576.2,0.005],[105576.6,0.082],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563257903,[[105575.9,15.076],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.005]],[[105576.0,1.171],[105576.1,0.008],[105576.2,0.005],[105576.5,0.002],[105576.6,0.082]]]
["binance-futures","BTCUSDT",1748563257955,[[105575.9,15.205],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.005]],[[105576.0,0.128],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563258006,[[105575.9,16.6],[105575.8,0.279],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.066],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563258057,[[105575.9,15.938],[105575.8,0.279],[105575.4,0.001],[105575.0,0.003],[105574.8,1.332]],[[105576.0,0.13],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563258108,[[105575.9,16.897],[105575.8,0.279],[105575.7,0.002],[105575.4,0.001],[105575.0,0.004]],[[105576.0,0.068],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563258159,[[105575.9,15.23],[105575.8,0.029],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.809],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.9,0.005]]]
["binance-futures","BTCUSDT",1748563258210,[[105575.9,14.82],[105575.8,0.029],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.809],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563258261,[[105575.9,14.81],[105575.8,0.029],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.811],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563258311,[[105575.9,14.812],[105575.8,0.029],[105575.7,0.002],[105575.4,0.001],[105575.0,0.003]],[[105576.0,0.811],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563258366,[[105575.9,16.437],[105575.8,0.029],[105575.4,0.001],[105575.0,0.004]],[[105576.0,0.13],[105576.1,0.008],[105576.2,0.005],[105576.6,0.098],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1748563258417,[[105575.9,16.561],[105575.8,0.029],[105575.4,0.001],[105575.0,0.003],[105574.8,1.332]],[[105576.0,0.068],[105576.1,0.008],[105576.2,0.005],[105576.5,0.002],[105576.6,0.098]]]
["binance-futures","BTCUSDT",1748563258468,[[105578.4,13.064],[105578.3,0.002],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,0.985],[105578.6,0.002],[105580.0,0.007],[105580.2,0.001],[105580.3,0.019]]]
["binance-futures","BTCUSDT",1748563258520,[[105578.4,13.075],[105578.3,0.002],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,1.488],[105578.6,0.002],[105580.0,0.007],[105580.2,0.001],[105580.3,0.019]]]
["binance-futures","BTCUSDT",1748563258561,[[105578.4,13.156],[105578.3,0.002],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,1.199],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563258622,[[105578.4,13.189],[105578.3,0.002],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,0.803],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563258672,[[105578.4,13.446],[105578.3,0.002],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,0.993],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563258723,[[105578.4,13.432],[105578.3,0.006],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,0.997],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563258776,[[105578.4,13.454],[105578.3,0.006],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,1.203],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563258828,[[105578.4,13.591],[105578.3,0.006],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,2.091],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563258878,[[105578.4,13.58],[105578.3,0.006],[105578.0,0.002],[105577.9,0.001],[105577.5,0.001]],[[105578.5,1.858],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563258929,[[105578.4,13.578],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.01],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563258983,[[105578.4,13.629],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.01],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259037,[[105578.4,13.629],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.989],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259139,[[105578.4,13.503],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.989],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259184,[[105578.4,13.634],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.989],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259247,[[105578.4,13.635],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.992],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259299,[[105578.4,13.639],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.992],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259348,[[105578.4,13.639],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.937],[105578.6,0.018],[105580.0,0.007],[105580.2,0.001],[105581.1,0.002]]]
["binance-futures","BTCUSDT",1748563259399,[[105578.4,13.635],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.332],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563259449,[[105578.4,13.663],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.119],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259501,[[105578.4,13.673],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.926],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259548,[[105578.4,13.672],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.924],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259608,[[105578.4,13.753],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.924],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259658,[[105578.4,13.739],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.983],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259711,[[105578.4,13.739],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.617],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259763,[[105578.4,13.23],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.379],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563259814,[[105578.4,13.228],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.73],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563259863,[[105578.4,13.228],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.734],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563259921,[[105578.4,13.278],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.381],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563259981,[[105578.4,13.278],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.978],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.003]]]
["binance-futures","BTCUSDT",1748563260034,[[105578.4,13.278],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.132],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260086,[[105578.4,13.035],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.403],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260139,[[105578.4,13.858],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.213],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260189,[[105578.4,13.8],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.151],[105578.6,0.018],[105580.0,0.007],[105580.2,0.001],[105587.1,0.266]]]
["binance-futures","BTCUSDT",1748563260241,[[105578.4,13.799],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.08],[105578.6,0.018],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260292,[[105578.4,12.752],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.571],[105578.6,0.018],[105580.0,0.007],[105580.2,0.001],[105586.4,1.423]]]
["binance-futures","BTCUSDT",1748563260341,[[105578.4,12.754],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.803],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260394,[[105578.4,12.76],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.347],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260445,[[105578.4,12.548],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.37],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260495,[[105578.4,12.543],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.156],[105578.6,0.019],[105580.0,0.007],[105580.2,0.001],[105581.7,0.662]]]
["binance-futures","BTCUSDT",1748563260546,[[105578.4,12.543],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.156],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260599,[[105578.4,12.543],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.347],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260650,[[105578.4,12.541],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.145],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260702,[[105578.4,12.54],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.145],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260807,[[105578.4,12.54],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.86],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260859,[[105578.4,12.61],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.539],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260911,[[105578.4,12.61],[105578.3,0.006],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.332],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563260961,[[105578.4,12.61],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.143],[105578.6,0.019],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261017,[[105578.4,12.525],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.114],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261069,[[105578.4,12.254],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.291],[105578.6,0.083],[105580.0,0.007],[105580.2,0.001],[105588.5,0.006]]]
["binance-futures","BTCUSDT",1748563261118,[[105578.4,12.28],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.293],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261170,[[105578.4,12.164],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.293],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.022]]]
["binance-futures","BTCUSDT",1748563261222,[[105578.4,12.164],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.338],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.022]]]
["binance-futures","BTCUSDT",1748563261273,[[105578.4,12.251],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.394],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.022]]]
["binance-futures","BTCUSDT",1748563261322,[[105578.4,12.251],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,2.155],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261378,[[105578.4,12.251],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.775],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261429,[[105578.4,12.252],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.774],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261479,[[105578.4,12.247],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.329],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261529,[[105578.4,12.248],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,1.351],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261584,[[105578.4,12.235],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.61],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261635,[[105578.4,13.662],[105578.3,0.018],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.16],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261682,[[105578.4,12.244],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.414],[105578.6,0.083],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261738,[[105578.4,12.947],[105578.3,0.018],[105578.2,0.002],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.168],[105578.6,0.083],[105580.0,0.007],[105580.2,0.001],[105585.7,0.285]]]
["binance-futures","BTCUSDT",1748563261789,[[105578.4,12.941],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.393],[105578.6,0.083],[105580.0,0.007],[105580.2,0.001],[105585.2,0.077]]]
["binance-futures","BTCUSDT",1748563261840,[[105578.4,13.713],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.394],[105578.6,0.067],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261891,[[105578.4,12.237],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.456],[105578.6,0.067],[105578.7,0.002],[105580.0,0.007],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1748563261942,[[105578.4,12.284],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.461],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105580.0,0.007]]]
["binance-futures","BTCUSDT",1748563261991,[[105578.4,12.185],[105578.3,0.018],[105578.2,0.004],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.461],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262045,[[105578.4,12.164],[105578.3,0.018],[105578.2,0.05],[105578.0,0.002],[105577.9,0.001]],[[105578.5,0.46],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262095,[[105578.4,12.149],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.46],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262145,[[105578.4,12.131],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.46],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262197,[[105578.4,12.053],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.46],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262249,[[105578.4,11.928],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.656],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262299,[[105578.4,11.928],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,1.461],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262352,[[105578.4,11.853],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,1.337],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262404,[[105578.4,11.832],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.656],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262507,[[105578.4,11.829],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.656],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262558,[[105578.4,11.829],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.716],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262609,[[105578.4,11.829],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.579],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262662,[[105578.4,11.829],[105578.3,0.018],[105578.2,0.05],[105578.1,0.002],[105578.0,0.002]],[[105578.5,0.563],[105578.6,0.067],[105578.7,0.002],[105579.8,0.017],[105579.9,0.002]]]
["binance-futures","BTCUSDT",1748563262716,[[105578.5,23.537],[105578.4,3.487],[105578.3,0.018],[105578.2,0.05],[105578.0,0.002]],[[105578.6,0.389],[105579.8,0.017],[105579.9,0.002],[105580.3,0.021],[105584.2,0.002]]]
["binance-futures","BTCUSDT",1748563262768,[[105578.5,23.317],[105578.4,2.743],[105578.3,0.02],[105578.2,0.052],[105578.0,0.002]],[[105578.6,0.389],[105579.8,0.017],[105579.9,0.002],[105580.3,0.021],[105584.2,0.002]]]
["binance-futures","BTCUSDT",1748563262818,[[105578.5,22.409],[105578.4,2.736],[105578.3,0.018],[105578.2,0.05],[105578.0,0.002]],[[105578.6,0.208],[105578.7,0.001],[105579.8,0.017],[105579.9,0.002],[105580.3,0.021]]]
["binance-futures","BTCUSDT",1748563262869,[[105578.5,23.12],[105578.4,2.736],[105578.3,0.02],[105578.2,0.052],[105578.0,0.002]],[[105578.6,0.21],[105578.7,0.001],[105579.8,0.017],[105579.9,0.002],[105580.3,0.021]]]
["binance-futures","BTCUSDT",1748563262921,[[105578.5,22.525],[105578.4,2.736],[105578.3,0.02],[105578.2,0.052],[105578.0,0.002]],[[105578.6,0.213],[105578.7,0.001],[105579.8,0.017],[105579.9,0.002],[105580.3,0.021]]]
["binance-futures","BTCUSDT",1748563262972,[[105578.5,20.197],[105578.4,2.551],[105578.3,0.02],[105578.2,0.05],[105578.0,0.002]],[[105578.6,1.08],[105578.7,0.001],[105579.8,0.017],[105579.9,0.002],[105580.3,0.021]]]
["binance-futures","BTCUSDT",1748563263026,[[105578.5,20.941],[105578.4,2.462],[105578.3,0.018],[105578.2,0.048],[105578.0,0.002]],[[105578.6,0.156],[105578.7,0.001],[105579.8,0.017],[105580.3,0.019],[105583.9,0.299]]]
["binance-futures","BTCUSDT",1748563263076,[[105578.5,20.893],[105578.4,2.459],[105578.3,0.02],[105578.2,0.05],[105578.0,0.002]],[[105578.6,0.161],[105578.7,0.001],[105579.8,0.017],[105580.3,0.019],[105584.0,0.023]]]
["binance-futures","BTCUSDT",1748563263128,[[105578.5,22.588],[105578.4,2.459],[105578.3,0.018],[105578.2,0.05],[105578.0,0.002]],[[105578.6,0.019],[105578.7,0.001],[105579.8,0.017],[105580.3,0.019],[105584.0,0.023]]]
["binance-futures","BTCUSDT",1748563263178,[[105578.5,21.299],[105578.4,2.356],[105578.3,0.018],[105578.2,0.05],[105578.0,0.002]],[[105578.6,0.019],[105578.7,0.001],[105579.8,0.017],[105580.3,0.019],[105584.0,0.023]]]
["binance-futures","BTCUSDT",1748563263229,[[105581.7,17.567],[105581.6,0.014],[105581.5,0.002],[105581.3,0.002],[105581.2,0.007]],[[105581.8,2.04],[105581.9,0.001],[105583.0,0.003],[105583.2,0.002],[105583.4,0.001]]]
["binance-futures","BTCUSDT",1748563263283,[[105581.7,17.183],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007]],[[105581.8,2.04],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263329,[[105581.7,17.187],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105579.9,0.001]],[[105581.8,1.555],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263386,[[105581.7,17.216],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105579.9,0.001]],[[105581.8,1.168],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263438,[[105581.7,17.318],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105579.9,0.001]],[[105581.8,1.168],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263488,[[105581.7,17.15],[105581.6,0.014],[105581.2,0.007],[105579.9,0.001]],[[105581.8,1.07],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263539,[[105581.7,17.209],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.132],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263590,[[105581.7,17.46],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.127],[105581.9,0.001],[105583.0,0.005],[105583.2,0.002],[105583.4,0.003]]]
["binance-futures","BTCUSDT",1748563263694,[[105581.7,17.465],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.127],[105581.9,0.001],[105582.8,0.016],[105582.9,0.042],[105583.0,0.005]]]
["binance-futures","BTCUSDT",1748563263745,[[105581.7,17.467],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.194],[105581.9,0.001],[105582.8,0.016],[105582.9,0.042],[105583.0,0.005]]]
["binance-futures","BTCUSDT",1748563263795,[[105581.7,17.495],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.11],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563263848,[[105581.7,15.822],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.17],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563263898,[[105581.7,15.687],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.17],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.018]]]
["binance-futures","BTCUSDT",1748563263950,[[105581.7,15.687],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.065],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264003,[[105581.7,15.66],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.005],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264101,[[105581.7,15.716],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.005],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264152,[[105581.7,15.717],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.005],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264209,[[105581.7,15.757],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.005],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264258,[[105581.7,15.71],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.402],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264310,[[105581.7,15.71],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.462],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264361,[[105581.7,15.694],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.381],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264413,[[105581.7,15.659],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.919],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264464,[[105581.7,15.659],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.374],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264519,[[105581.7,15.669],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.468],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264621,[[105581.7,15.759],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.342],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264671,[[105581.7,15.759],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.342],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264723,[[105581.7,15.759],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.944],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264778,[[105581.7,15.758],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.944],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264826,[[105581.7,15.758],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.944],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264878,[[105581.7,15.666],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.788],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264928,[[105581.7,15.66],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.704],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563264983,[[105581.7,15.664],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.765],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563265034,[[105581.7,15.629],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,1.165],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563265084,[[105581.7,15.635],[105581.6,0.014],[105581.5,0.002],[105581.2,0.005],[105581.0,0.002]],[[105581.8,1.165],[105581.9,0.001],[105582.9,0.04],[105583.0,0.005],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563265132,[[105581.7,15.635],[105581.6,0.014],[105581.5,0.002],[105581.2,0.007],[105581.0,0.002]],[[105581.8,0.767],[105581.9,0.001],[105582.8,0.002],[105582.9,0.04],[105583.0,0.005]]]
["binance-futures","BTCUSDT",1748563265186,[[105581.7,15.724],[105581.6,0.014],[105581.5,0.002],[105581.2,0.005],[105581.0,0.002]],[[105581.8,0.77],[105581.9,0.001],[105582.8,0.002],[105582.9,0.04],[105583.0,0.005]]]
["binance-futures","BTCUSDT",1748563265238,[[105581.7,16.435],[105581.6,0.014],[105581.2,0.005]],[[105581.8,0.231],[105581.9,0.001],[105583.0,0.003],[105583.4,0.003],[105584.6,0.001]]]
["binance-futures","BTCUSDT",1748563265288,[[105581.7,10.463],[105581.6,0.014],[105581.5,0.002],[105581.2,0.005],[105579.8,0.002]],[[105581.8,9.49],[105581.9,0.011],[105583.0,0.003],[105583.4,0.001],[105584.6,0.001]]]
["binance-futures","BTCUSDT",1748563265340,[[105581.7,9.741],[105581.6,0.014],[105581.4,0.01],[105581.2,0.003],[105580.1,0.002]],[[105581.8,7.271],[105581.9,0.009],[105583.0,0.003],[105583.2,0.022],[105583.3,0.046]]]
["binance-futures","BTCUSDT",1748563265391,[[105581.7,8.928],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,8.1],[105581.9,0.007],[105582.0,0.002],[105583.0,0.003],[105583.2,0.022]]]
["binance-futures","BTCUSDT",1748563265440,[[105581.7,7.281],[105581.6,0.014],[105581.4,0.01]],[[105581.8,8.076],[105581.9,0.017],[105582.0,0.002],[105583.0,0.003],[105583.2,0.022]]]
["binance-futures","BTCUSDT",1748563265495,[[105581.7,6.189],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,8.076],[105581.9,0.007],[105583.0,0.003],[105583.2,0.153],[105583.3,0.046]]]
["binance-futures","BTCUSDT",1748563265546,[[105581.7,6.157],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,8.756],[105581.9,0.007],[105583.0,0.003],[105583.2,0.153],[105583.3,0.046]]]
["binance-futures","BTCUSDT",1748563265597,[[105581.7,7.03],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,8.344],[105581.9,0.007],[105583.0,0.003],[105583.2,0.153],[105583.3,0.044]]]
["binance-futures","BTCUSDT",1748563265650,[[105581.7,6.136],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,8.359],[105581.9,0.007],[105583.0,0.003],[105583.2,0.153],[105583.3,0.046]]]
["binance-futures","BTCUSDT",1748563265700,[[105581.7,6.124],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,7.805],[105581.9,0.007],[105583.0,0.003],[105583.2,0.153],[105583.3,0.046]]]
["binance-futures","BTCUSDT",1748563265751,[[105581.7,7.071],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.066],[105581.9,0.007],[105583.0,0.003],[105583.2,0.153],[105583.3,0.046]]]
["binance-futures","BTCUSDT",1748563265807,[[105581.7,1.082],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.375],[105581.9,0.007],[105583.0,0.003],[105583.1,0.002],[105583.2,0.153]]]
["binance-futures","BTCUSDT",1748563265855,[[105581.7,1.011],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.805],[105581.9,0.007],[105583.0,0.007],[105583.1,0.854],[105583.2,0.034]]]
["binance-futures","BTCUSDT",1748563265910,[[105581.7,1.011],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.807],[105581.9,0.007],[105582.9,0.002],[105583.0,0.212],[105583.1,0.854]]]
["binance-futures","BTCUSDT",1748563265961,[[105581.7,1.011],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.93],[105581.9,0.007],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266012,[[105581.7,1.008],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.93],[105581.9,0.007],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266061,[[105581.7,1.0],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.93],[105581.9,0.007],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266114,[[105581.7,1.0],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.93],[105581.9,0.007],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266167,[[105581.7,0.907],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.93],[105581.9,0.007],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266218,[[105581.7,0.912],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.931],[105581.9,0.007],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266267,[[105581.7,1.076],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.931],[105581.9,0.023],[105582.9,0.002],[105583.0,0.21],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563266321,[[105581.7,0.887],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.931],[105581.9,0.023],[105582.0,0.002],[105582.9,0.002],[105583.0,0.21]]]
["binance-futures","BTCUSDT",1748563266373,[[105581.7,0.891],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.943],[105581.9,0.025],[105582.0,0.002],[105582.9,0.002],[105583.0,0.21]]]
["binance-futures","BTCUSDT",1748563266423,[[105581.7,0.891],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.958],[105581.9,0.023],[105582.0,0.002],[105582.8,0.002],[105582.9,0.854]]]
["binance-futures","BTCUSDT",1748563266476,[[105581.7,0.686],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.958],[105581.9,0.023],[105582.0,0.002],[105582.7,0.002],[105582.8,0.257]]]
["binance-futures","BTCUSDT",1748563266523,[[105581.7,0.892],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.956],[105581.9,0.023],[105582.0,0.002],[105582.7,0.002],[105582.8,0.255]]]
["binance-futures","BTCUSDT",1748563266630,[[105581.7,1.122],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.953],[105581.9,0.023],[105582.0,0.002],[105582.7,0.002],[105582.8,0.255]]]
["binance-futures","BTCUSDT",1748563266682,[[105581.7,1.123],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.946],[105581.9,0.023],[105582.0,0.002],[105582.7,0.002],[105582.8,0.255]]]
["binance-futures","BTCUSDT",1748563266735,[[105581.7,0.889],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,9.928],[105581.9,0.023],[105582.0,0.002],[105582.7,0.002],[105582.8,0.255]]]
["binance-futures","BTCUSDT",1748563266785,[[105581.7,0.889],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.334],[105581.9,0.023],[105582.0,0.002],[105582.7,0.002],[105582.8,0.255]]]
["binance-futures","BTCUSDT",1748563266839,[[105581.7,0.889],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.412],[105581.9,0.023],[105582.0,0.002],[105582.7,0.004],[105582.8,0.255]]]
["binance-futures","BTCUSDT",1748563266889,[[105581.7,0.889],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.413],[105581.9,0.023],[105582.0,0.002],[105582.6,0.003],[105582.7,0.854]]]
["binance-futures","BTCUSDT",1748563266941,[[105581.7,0.901],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.405],[105581.9,0.023],[105582.0,0.002],[105582.5,0.002],[105582.6,1.063]]]
["binance-futures","BTCUSDT",1748563266990,[[105581.7,0.901],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,11.257],[105581.9,0.023],[105582.0,0.002],[105582.4,0.002],[105582.5,0.242]]]
["binance-futures","BTCUSDT",1748563267042,[[105581.7,0.901],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.425],[105581.9,0.023],[105582.0,0.002],[105582.3,0.002],[105582.4,0.854]]]
["binance-futures","BTCUSDT",1748563267090,[[105581.7,0.901],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.425],[105581.9,0.025],[105582.0,0.002],[105582.2,0.003],[105582.3,0.222]]]
["binance-futures","BTCUSDT",1748563267147,[[105581.7,0.902],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.413],[105581.9,0.025],[105582.0,0.002],[105582.2,0.003],[105582.3,0.222]]]
["binance-futures","BTCUSDT",1748563267197,[[105581.7,0.889],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,10.413],[105581.9,0.025],[105582.0,0.002],[105582.2,0.003],[105582.3,0.222]]]
["binance-futures","BTCUSDT",1748563267247,[[105581.7,0.896],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,11.237],[105581.9,0.025],[105582.0,0.002],[105582.2,0.001],[105582.3,0.222]]]
["binance-futures","BTCUSDT",1748563267299,[[105581.7,0.913],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,11.237],[105581.9,0.027],[105582.0,0.002],[105582.2,0.003],[105582.3,0.082]]]
["binance-futures","BTCUSDT",1748563267352,[[105581.7,0.804],[105581.6,0.014],[105581.5,0.002],[105581.4,0.01],[105581.3,0.002]],[[105581.8,11.235],[105581.9,0.025],[105582.0,0.002],[105582.2,0.003],[105582.3,0.082]]]
["binance-futures","BTCUSDT",1748563267402,[],[[105576.0,14.36],[105576.1,0.101],[105576.2,0.1],[105576.4,0.504],[105576.5,0.018]]]
["binance-futures","BTCUSDT",1748563267454,[[105575.9,0.044],[105575.8,0.028],[105574.1,0.001],[105572.9,0.001],[105572.5,0.001]],[[105576.0,19.591],[105576.1,0.042],[105576.2,0.002],[105576.3,0.002],[105576.4,0.02]]]
["binance-futures","BTCUSDT",1748563267504,[[105572.9,0.001],[105572.5,0.021]],[[105574.0,2.659],[105574.9,1.491],[105575.0,1.215],[105575.9,2.589],[105576.0,18.012]]]
["binance-futures","BTCUSDT",1748563267555,[[105567.0,0.009],[105566.8,0.002],[105565.4,0.012],[105564.0,0.002],[105563.9,0.005]],[[105567.1,17.127],[105567.4,0.202],[105567.8,0.1],[105567.9,5.149],[105568.1,7.081]]]
["binance-futures","BTCUSDT",1748563267606,[],[[105563.8,6.453],[105563.9,24.951],[105564.0,6.155],[105564.5,0.202],[105564.6,0.1]]]
["binance-futures","BTCUSDT",1748563267657,[[105563.7,1.701],[105562.3,0.001],[105560.2,0.004],[105559.9,0.002],[105558.7,0.002]],[[105563.8,22.683],[105563.9,29.908],[105564.0,4.101],[105564.1,0.027],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563267708,[[105563.7,1.617],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002],[105560.2,0.002]],[[105563.8,18.859],[105563.9,1.366],[105564.0,3.282],[105564.1,0.003],[105564.3,0.022]]]
["binance-futures","BTCUSDT",1748563267760,[[105563.7,1.59],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,16.034],[105563.9,0.003],[105564.0,2.882],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563267811,[[105563.7,1.496],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,15.899],[105563.9,1.505],[105564.0,2.784],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563267862,[[105563.7,3.061],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,15.757],[105563.9,1.022],[105564.0,2.784],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563267912,[[105563.7,3.241],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,15.577],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563267964,[[105563.7,3.447],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,15.577],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268017,[[105563.7,2.849],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,15.605],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268067,[[105563.7,1.976],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,15.577],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268118,[[105563.7,3.545],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,14.327],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268164,[[105563.7,3.55],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105561.6,0.002]],[[105563.8,13.922],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268221,[[105563.7,3.362],[105563.6,0.001],[105562.3,0.001],[105562.1,0.002],[105561.9,0.002]],[[105563.8,13.958],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268272,[[105563.7,3.6],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002]],[[105563.8,13.958],[105563.9,1.024],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268321,[[105563.7,3.44],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105555.4,0.058]],[[105563.8,13.959],[105563.9,1.028],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268373,[[105563.7,3.628],[105563.6,0.001],[105562.3,0.001],[105561.9,0.002],[105555.4,0.058]],[[105563.8,13.948],[105563.9,1.03],[105564.0,2.786],[105564.1,0.003],[105564.3,0.002]]]
["binance-futures","BTCUSDT",1748563268428,[[105563.7,3.639],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.948],[105563.9,1.029],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268479,[[105563.7,3.638],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.948],[105563.9,1.029],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268530,[[105563.7,3.646],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.948],[105563.9,1.027],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268583,[[105563.7,3.638],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.954],[105563.9,1.027],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268638,[[105563.7,3.616],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.912],[105563.9,1.027],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268692,[[105563.7,3.616],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.907],[105563.9,1.027],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268743,[[105563.7,3.616],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,13.905],[105563.9,1.023],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268790,[[105563.7,3.616],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,12.938],[105563.9,1.875],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268848,[[105563.7,3.616],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,12.458],[105563.9,1.023],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268900,[[105563.7,3.665],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,11.763],[105563.9,1.023],[105564.0,2.786],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563268950,[[105563.7,5.454],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,1.662],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269002,[[105563.7,5.448],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,0.804],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269054,[[105563.7,6.243],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,0.776],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269105,[[105563.7,7.608],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001],[105562.3,0.001]],[[105563.8,0.61],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269155,[[105563.7,8.008],[105563.6,0.071],[105563.5,0.002],[105562.9,0.001],[105562.5,0.001]],[[105563.8,0.611],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269208,[[105563.7,8.859],[105563.6,0.071],[105563.5,0.002],[105562.9,0.001],[105562.5,0.001]],[[105563.8,0.606],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269260,[[105563.7,8.439],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.193],[105563.9,0.004],[105564.0,0.012],[105564.1,0.001],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269311,[[105563.7,6.848],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001],[105559.7,0.004]],[[105563.8,2.743],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269362,[[105563.7,5.499],[105563.6,0.003],[105562.9,0.001],[105562.5,0.001],[105559.7,0.002]],[[105563.8,4.406],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269414,[[105563.7,2.83],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105559.7,0.002]],[[105563.8,5.433],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269465,[[105563.7,2.618],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,6.276],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269518,[[105563.7,2.615],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,6.338],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269569,[[105563.7,1.404],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,6.427],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269620,[[105563.7,1.404],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,7.78],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269670,[[105563.7,1.423],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,7.962],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269722,[[105563.7,1.422],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,7.962],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269775,[[105563.7,1.323],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,7.974],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269827,[[105563.7,1.205],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.001],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269879,[[105563.7,1.205],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.123],[105563.9,0.008],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269930,[[105563.7,1.203],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.123],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563269982,[[105563.7,1.203],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.023],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270033,[[105563.7,1.163],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.077],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270141,[[105563.7,1.107],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.076],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270192,[[105563.7,1.171],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.079],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270242,[[105563.7,1.169],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.079],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270295,[[105563.7,1.138],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.079],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270347,[[105563.7,1.139],[105563.6,0.001],[105562.9,0.001],[105562.5,0.001],[105561.6,0.002]],[[105563.8,8.079],[105563.9,0.008],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270397,[[105563.7,1.195],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.137],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270449,[[105563.7,1.374],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.149],[105563.9,0.012],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270502,[[105563.7,1.371],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.149],[105563.9,0.01],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270553,[[105563.7,1.37],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.207],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270603,[[105563.7,1.349],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.109],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270655,[[105563.7,1.349],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.117],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270706,[[105563.7,1.37],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.117],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270762,[[105563.7,1.351],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,7.967],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270812,[[105563.7,1.347],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,7.995],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270863,[[105563.7,1.347],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.023],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270915,[[105563.7,1.345],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,8.01],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563270967,[[105563.7,2.195],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.739],[105563.9,0.01],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271019,[[105563.7,2.195],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.617],[105563.9,0.006],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271070,[[105563.7,3.321],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,5.578],[105563.9,0.006],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271124,[[105563.7,3.323],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,5.393],[105563.9,0.006],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271172,[[105563.7,3.384],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,5.101],[105563.9,0.006],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271227,[[105563.7,4.822],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.384],[105563.9,0.006],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271278,[[105563.7,5.257],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.026],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271330,[[105563.7,8.898],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,0.339],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271380,[[105563.7,9.606],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,0.341],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271431,[[105563.7,7.633],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,2.13],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271481,[[105563.7,6.449],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.713],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271533,[[105563.7,5.652],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.742],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271581,[[105563.7,5.635],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.599],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271637,[[105563.7,5.639],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.661],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271682,[[105563.7,5.597],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.719],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271738,[[105563.7,5.445],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.663],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271786,[[105563.7,5.193],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.459],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271841,[[105563.7,5.192],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.459],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271893,[[105563.7,4.946],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.244],[105563.9,0.004],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271944,[[105563.7,4.946],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.251],[105563.9,0.006],[105564.0,0.012],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563271994,[[105563.7,4.896],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.199],[105563.9,0.006],[105564.0,0.013],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272049,[[105563.7,4.897],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.198],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272102,[[105563.7,4.897],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.197],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272153,[[105563.7,4.898],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.197],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272206,[[105563.7,4.883],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.196],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272258,[[105563.7,4.885],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.2],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272310,[[105563.7,4.936],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.2],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272358,[[105563.7,4.934],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.21],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272410,[[105563.7,4.928],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.208],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272466,[[105563.7,4.892],[105563.6,0.001],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,6.213],[105563.9,0.006],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272516,[[105563.7,6.613],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.791],[105563.9,1.424],[105564.0,0.014],[105564.1,0.001],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272565,[[105563.7,6.666],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.502],[105563.9,0.004],[105564.0,0.016],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272618,[[105563.7,7.463],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.502],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272670,[[105563.7,7.463],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.502],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272724,[[105563.7,7.479],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,2.558],[105563.9,0.004],[105564.0,0.014],[105564.1,0.001],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272773,[[105563.7,7.506],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,4.022],[105563.9,0.004],[105564.0,0.014],[105564.1,0.001],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272827,[[105563.7,7.506],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,2.362],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272878,[[105563.7,7.506],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.49],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272931,[[105563.7,7.506],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,1.304],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563272981,[[105563.7,7.506],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,0.648],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563273034,[[105563.7,7.506],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,0.648],[105563.9,0.004],[105564.0,0.014],[105564.1,0.003],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563273086,[[105563.7,7.542],[105563.6,0.003],[105563.3,0.003],[105562.9,0.001],[105562.5,0.001]],[[105563.8,3.291],[105563.9,0.004],[105564.0,0.014],[105564.1,1.421],[105564.3,0.003]]]
["binance-futures","BTCUSDT",1748563273138,[[105563.7,6.302],[105563.6,0.003],[105563.3,0.003],[105563.2,0.032],[105563.1,0.002]],[[105563.8,3.464],[105563.9,0.004],[105564.0,0.014],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273190,[[105563.7,5.295],[105563.6,0.003],[105563.3,0.003],[105563.2,0.032],[105563.1,0.002]],[[105563.8,3.504],[105563.9,0.004],[105564.0,0.257],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273241,[[105563.7,5.206],[105563.6,0.003],[105563.3,0.003],[105563.2,0.032],[105563.1,0.002]],[[105563.8,5.605],[105563.9,0.004],[105564.0,0.257],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273293,[[105563.7,4.397],[105563.6,0.003],[105563.3,0.003]],[[105563.8,5.796],[105563.9,0.006],[105564.0,0.352],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273345,[[105563.7,4.397],[105563.6,0.001],[105563.3,0.003],[105559.6,0.114],[105559.5,0.002]],[[105563.8,5.605],[105563.9,0.006],[105564.0,0.352],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273396,[[105563.7,4.397],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.708],[105563.9,0.006],[105564.0,0.352],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273449,[[105563.7,4.59],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.708],[105563.9,0.006],[105564.0,0.575],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273498,[[105563.7,4.585],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.708],[105563.9,0.006],[105564.0,0.575],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273552,[[105563.7,4.559],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.601],[105563.9,0.006],[105564.0,0.575],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273603,[[105563.7,4.559],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.595],[105563.9,0.006],[105564.0,0.575],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273804,[[105563.7,4.559],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.588],[105563.9,0.006],[105564.0,0.575],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273861,[[105563.7,4.559],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.699],[105563.9,0.006],[105564.0,0.575],[105564.1,1.423],[105564.2,0.004]]]
["binance-futures","BTCUSDT",1748563273915,[[105563.7,1.358],[105563.6,0.001],[105563.3,0.003],[105559.6,0.066],[105559.5,0.002]],[[105563.8,5.935],[105563.9,0.01],[105564.0,0.575],[105564.1,1.421],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563273967,[[105563.7,1.358],[105563.6,0.001],[105563.3,0.003]],[[105563.8,5.93],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274017,[[105563.7,1.358],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.929],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274068,[[105563.7,2.046],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.935],[105563.9,0.012],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274123,[[105563.7,1.776],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.933],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274174,[[105563.7,1.776],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.933],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274225,[[105563.7,1.358],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.936],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274278,[[105563.7,1.47],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.936],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274329,[[105563.7,1.362],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.936],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274383,[[105563.7,1.3],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,5.942],[105563.9,0.01],[105564.0,0.577],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274433,[[105563.7,1.307],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,7.262],[105563.9,0.01],[105564.0,0.801],[105564.1,1.421],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274484,[[105563.7,1.307],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,8.117],[105563.9,0.01],[105564.0,0.803],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274535,[[105563.7,1.307],[105563.6,0.001],[105563.3,0.003],[105558.9,0.02],[105558.8,0.004]],[[105563.8,8.027],[105563.9,0.01],[105564.0,0.803],[105564.1,1.423],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1748563274588,[[105561.2,0.004],[105559.3,0.001],[105558.9,0.001],[105558.8,0.002]],[[105561.4,6.127],[105561.5,17.391],[105561.6,1.304],[105561.7,3.412],[105561.8,4.703]]]
["binance-futures","BTCUSDT",1748563274639,[[105561.2,0.001],[105559.7,0.001],[105559.3,0.001],[105558.9,0.001],[105558.8,0.002]],[[105561.3,22.927],[105561.4,10.562],[105561.5,1.943],[105561.6,0.008],[105561.7,0.001]]]
["binance-futures","BTCUSDT",1748563274690,[[105561.2,0.002],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001],[105558.9,0.001]],[[105561.3,22.241],[105561.4,2.749],[105561.5,1.943],[105561.6,0.008],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563274741,[[105561.2,1.074],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.275],[105561.4,2.563],[105561.5,1.945],[105561.6,0.008],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563274793,[[105561.2,2.033],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.101],[105561.4,2.56],[105561.5,1.945],[105561.6,0.008],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563274843,[[105561.2,1.456],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.129],[105561.4,2.56],[105561.5,1.945],[105561.6,0.008],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563274894,[[105561.2,2.433],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.101],[105561.4,2.201],[105561.5,1.917],[105561.6,0.008],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563274946,[[105561.2,2.052],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.061],[105561.4,2.195],[105561.5,1.917],[105561.6,0.004],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563274995,[[105561.2,2.028],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.089],[105561.4,2.604],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275047,[[105561.2,2.012],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.059],[105561.4,2.604],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275101,[[105561.2,1.995],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.059],[105561.4,2.589],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275152,[[105561.2,1.902],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,19.527],[105561.4,2.589],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275207,[[105561.2,2.961],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,19.499],[105561.4,2.583],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275259,[[105561.2,0.069],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,21.889],[105561.4,2.587],[105561.5,1.917],[105561.6,0.004],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275309,[[105561.2,1.188],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,18.744],[105561.4,2.587],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275361,[[105561.2,1.2],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,18.746],[105561.4,2.587],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275412,[[105561.2,0.992],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,18.734],[105561.4,2.587],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275463,[[105561.2,2.842],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,18.735],[105561.4,2.583],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275516,[[105561.2,2.554],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,18.637],[105561.4,2.583],[105561.5,1.919],[105561.6,0.006],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275566,[[105561.2,2.724],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,18.625],[105561.4,2.583],[105561.5,1.919],[105561.6,0.006],[105561.7,0.005]]]
["binance-futures","BTCUSDT",1748563275619,[[105561.2,2.717],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,13.506],[105561.4,2.583],[105561.5,1.919],[105561.6,0.004],[105561.7,0.005]]]
["binance-futures","BTCUSDT",1748563275671,[[105561.2,2.989],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,13.286],[105561.4,2.583],[105561.5,1.919],[105561.6,0.004],[105561.7,0.005]]]
["binance-futures","BTCUSDT",1748563275721,[[105561.2,2.989],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,13.271],[105561.4,2.583],[105561.5,1.919],[105561.6,0.004],[105561.7,0.005]]]
["binance-futures","BTCUSDT",1748563275774,[[105561.2,3.051],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,12.868],[105561.4,2.583],[105561.5,1.919],[105561.6,0.004],[105561.7,0.005]]]
["binance-futures","BTCUSDT",1748563275826,[[105561.2,4.65],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.3,0.001]],[[105561.3,10.629],[105561.4,2.583],[105561.5,1.445],[105561.6,0.004],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275877,[[105561.2,4.56],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105559.4,0.001]],[[105561.3,9.186],[105561.4,0.826],[105561.5,1.443],[105561.6,0.002],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275929,[[105561.2,1.607],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001]],[[105561.3,10.973],[105561.4,1.081],[105561.5,1.445],[105561.6,0.004],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563275979,[[105561.2,0.063],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105558.0,0.003]],[[105561.3,10.962],[105561.4,1.081],[105561.5,1.445],[105561.6,0.004],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563276031,[[105561.2,0.059],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105558.0,0.001]],[[105561.3,13.165],[105561.4,1.083],[105561.5,1.445],[105561.6,0.002],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563276081,[[105561.2,0.061],[105561.1,0.001],[105560.2,0.004],[105559.7,0.001],[105558.0,0.001]],[[105561.3,13.154],[105561.4,1.083],[105561.5,1.445],[105561.6,0.002],[105561.7,0.003]]]
["binance-futures","BTCUSDT",1748563276132,[[105561.1,0.002],[105560.2,0.004],[105559.7,0.001],[105558.0,0.001]],[[105561.2,25.69],[105561.3,2.431],[105561.4,0.367],[105561.5,1.462],[105561.6,0.002]]]
["binance-futures","BTCUSDT",1748563276184,[[105561.1,0.003],[105560.2,0.004],[105559.7,0.001],[105558.0,0.001],[105551.5,0.143]],[[105561.2,26.766],[105561.3,2.209],[105561.4,0.361],[105561.5,1.462],[105561.6,0.002]]]
["binance-futures","BTCUSDT",1748563276234,[[105558.1,0.185],[105558.0,0.001],[105557.0,0.004],[105556.9,0.001],[105556.5,0.001]],[[105558.2,21.811],[105558.3,0.103],[105558.4,0.004],[105558.5,0.59],[105558.6,0.026]]]
["binance-futures","BTCUSDT",1748563276285,[[105558.1,0.187],[105558.0,0.001],[105557.0,0.004],[105556.9,0.001],[105556.5,0.001]],[[105558.2,22.781],[105558.3,0.109],[105558.4,0.004],[105558.5,0.59],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1748563276336,[[105558.1,0.02],[105558.0,0.001],[105557.0,0.004],[105556.9,0.001],[105556.5,0.001]],[[105558.2,19.878],[105558.3,0.107],[105558.4,0.004],[105558.5,0.39],[105560.0,0.026]]]
["binance-futures","BTCUSDT",1748563276387,[],[[105555.5,16.412],[105555.6,0.002],[105556.0,0.001],[105556.4,0.001],[105556.8,0.001]]]
["binance-futures","BTCUSDT",1748563276438,[[105555.4,0.437],[105548.6,0.002],[105548.2,0.001],[105548.1,0.196],[105548.0,0.002]],[[105555.5,15.559],[105555.6,0.002],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276491,[[105555.4,0.44],[105548.6,0.002],[105548.2,0.001],[105548.1,0.075],[105548.0,0.002]],[[105555.5,15.63],[105555.6,0.002],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276541,[[105555.4,0.501],[105548.6,0.002],[105548.2,0.002],[105548.1,0.075],[105548.0,0.002]],[[105555.5,17.527],[105555.6,0.002],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276592,[[105555.4,0.503],[105548.6,0.002],[105548.2,0.002],[105548.1,0.075],[105548.0,0.002]],[[105555.5,16.688],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276644,[[105555.4,0.503],[105548.6,0.002],[105548.2,0.002],[105548.1,0.075],[105548.0,0.002]],[[105555.5,15.466],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276696,[[105555.4,0.535],[105553.3,0.036],[105553.2,0.002],[105552.2,0.033],[105550.1,0.033]],[[105555.5,15.472],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276743,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,15.472],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276799,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,15.483],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276844,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,15.483],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276902,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,15.139],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1748563276958,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,15.139],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563277005,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,15.139],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.2,0.003]]]
["binance-futures","BTCUSDT",1748563277059,[[105555.4,0.546],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.957],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277111,[[105555.4,0.544],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.954],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277162,[[105555.4,0.543],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.954],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277219,[[105555.4,0.545],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.968],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277270,[[105555.4,0.545],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.94],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563277322,[[105555.4,0.571],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.94],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563277426,[[105555.4,0.571],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004],[105552.2,0.033]],[[105555.5,14.528],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277474,[[105555.4,2.21],[105554.4,0.002],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004]],[[105555.5,14.53],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277527,[[105555.4,2.022],[105554.4,0.002],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004]],[[105555.5,14.488],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277582,[[105555.4,1.63],[105554.4,0.002],[105553.3,0.036],[105552.8,0.004]],[[105555.5,14.041],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277632,[[105555.4,1.057],[105554.4,0.002],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004]],[[105555.5,14.013],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277681,[[105555.4,1.863],[105554.4,0.002],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004]],[[105555.5,13.991],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277737,[[105555.4,1.863],[105554.4,0.002],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004]],[[105555.5,13.987],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563277789,[[105555.4,0.206],[105554.4,0.002],[105553.3,0.036],[105553.2,0.002],[105552.8,0.004]],[[105555.5,14.899],[105555.6,0.004],[105555.9,0.004],[105556.0,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1748563277840,[[105555.4,0.173],[105553.3,0.003],[105552.8,0.004]],[[105555.5,16.005],[105555.6,0.004],[105555.9,0.004],[105556.0,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1748563277890,[[105555.4,0.111],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002],[105550.2,0.001]],[[105555.5,16.785],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1748563277941,[[105555.4,0.077],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002],[105550.2,0.001]],[[105555.5,16.607],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1748563277992,[[105555.4,0.072],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002],[105550.2,0.001]],[[105555.5,17.456],[105555.6,0.008],[105555.9,0.004],[105556.0,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1748563278044,[[105555.4,1.758],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002],[105550.2,0.001]],[[105555.5,15.565],[105555.6,0.008],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278095,[[105555.4,2.594],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002],[105550.2,0.001]],[[105555.5,14.315],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278146,[[105555.4,3.527],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,13.135],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278198,[[105555.4,3.588],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,12.914],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278250,[[105555.4,3.589],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,12.886],[105555.6,0.01],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278301,[[105555.4,3.36],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,12.904],[105555.6,0.012],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278353,[[105555.4,3.37],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,12.904],[105555.6,0.012],[105555.7,0.002],[105555.9,0.004],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1748563278405,[[105555.4,3.436],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,10.98],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105557.2,0.003]]]
["binance-futures","BTCUSDT",1748563278459,[[105555.4,3.436],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002],[105551.8,0.002]],[[105555.5,10.981],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105557.2,0.003]]]
["binance-futures","BTCUSDT",1748563278512,[[105555.4,5.249],[105555.3,0.004],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002]],[[105555.5,10.279],[105555.6,0.004],[105555.9,0.004],[105556.0,0.001],[105557.0,0.004]]]
["binance-futures","BTCUSDT",1748563278563,[[105555.4,5.261],[105555.3,0.004],[105554.4,0.002],[105553.3,0.003],[105552.8,0.002]],[[105555.5,10.284],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1748563278612,[[105555.4,4.851],[105555.3,0.004],[105554.4,0.002],[105553.9,0.004],[105553.3,0.003]],[[105555.5,10.284],[105555.6,0.006],[105555.9,0.004],[105556.0,0.001],[105556.6,0.002]]]
["binance-futures","BTCUSDT",1748563278667,[[105555.4,5.326],[105555.3,0.004],[105553.9,0.004],[105553.3,0.003]],[[105555.5,8.898],[105555.6,0.004],[105555.9,0.004],[105556.0,0.001],[105556.6,0.002]]]
["binance-futures","BTCUSDT",1748563278720,[[105555.4,7.09],[105555.3,0.004],[105554.6,0.011],[105554.5,0.026],[105554.4,0.002]],[[105555.5,5.936],[105555.6,0.004],[105555.9,0.004],[105556.0,0.001],[105556.6,0.002]]]
["binance-futures","BTCUSDT",1748563278771,[[105556.6,1.576],[105555.4,8.824],[105555.3,0.004],[105555.0,0.002],[105554.9,0.303]],[[105556.8,0.003],[105558.6,0.002],[105558.7,1.421],[105559.8,0.001],[105560.0,0.004]]]
["binance-futures","BTCUSDT",1748563278822,[[105561.1,49.765],[105560.5,1.078],[105560.4,0.25],[105560.3,6.027],[105560.2,1.734]],[[105561.2,1.421],[105561.3,0.166],[105561.5,0.018],[105561.9,0.001],[105562.3,0.001]]]
["binance-futures","BTCUSDT",1748563278873,[[105561.1,15.875],[105561.0,0.002],[105560.6,0.001],[105560.3,0.25],[105560.2,0.006]],[[105561.2,3.464],[105561.3,0.166],[105561.4,0.06],[105561.5,0.02],[105561.9,0.001]]]
["binance-futures","BTCUSDT",1748563278923,[[105561.1,11.686],[105561.0,0.002],[105560.6,0.001],[105560.3,0.002],[105560.2,2.248]],[[105561.2,6.917],[105561.3,0.166],[105561.4,1.48],[105561.5,0.02],[105561.9,0.001]]]
["binance-futures","BTCUSDT",1748563278976,[[105561.1,11.682],[105561.0,0.002],[105560.6,0.001],[105560.4,0.002],[105560.3,0.782]],[[105561.2,5.237],[105561.3,0.493],[105561.4,1.48],[105561.5,0.02],[105561.9,0.001]]]
["binance-futures","BTCUSDT",1748563279026,[[105561.1,13.034],[105561.0,0.002],[105560.6,0.001],[105560.4,0.002],[105560.3,0.443]],[[105561.2,3.679],[105561.3,0.493],[105561.4,0.06],[105561.5,0.02],[105561.9,0.001]]]
["binance-futures","BTCUSDT",1748563279078,[[105561.1,13.873],[105561.0,0.002],[105560.6,0.001],[105560.4,0.002],[105560.3,0.443]],[[105561.2,0.866],[105561.3,0.166],[105561.4,0.06],[105561.5,0.02],[105561.9,0.001]]]
["binance-futures","BTCUSDT",1748563279129,[[105561.8,1.01],[105561.4,0.785],[105561.3,1.139],[105561.2,2.147],[105561.1,13.225]],[[105563.7,0.002],[105567.1,1.42],[105571.9,0.001],[105572.7,0.003],[105573.5,0.002]]]
["binance-futures","BTCUSDT",1748563279179,[[105562.6,3.273],[105562.3,0.65],[105562.2,0.176],[105561.8,3.582],[105561.4,3.354]],[[105563.7,0.002],[105568.6,0.001],[105570.5,0.001],[105570.8,0.002],[105571.0,0.002]]]
["binance-futures","BTCUSDT",1748563279230,[[105563.6,49.128],[105563.4,3.593],[105563.1,6.742],[105562.8,0.1],[105562.7,0.748]],[[105563.7,0.002],[105563.8,0.457],[105565.5,0.001],[105565.9,0.003],[105566.3,0.001]]]
["binance-futures","BTCUSDT",1748563279283,[[105563.6,28.782],[105563.4,7.934],[105563.2,0.495],[105563.1,2.418],[105563.0,0.064]],[[105563.7,0.002],[105563.8,0.457],[105565.5,0.001],[105565.9,0.003],[105566.3,0.001]]]
["binance-futures","BTCUSDT",1748563279334,[[105567.0,0.007],[105566.7,0.25],[105566.5,0.188],[105566.0,0.25],[105565.7,0.418]],[[105570.6,0.002],[105570.9,0.001],[105571.4,0.001],[105573.6,0.046],[105573.8,0.852]]]
["binance-futures","BTCUSDT",1748563279386,[[105567.0,6.095],[105566.7,0.25],[105566.6,0.936],[105566.5,1.454],[105566.2,0.209]],[[105570.6,0.002],[105570.9,0.001],[105571.3,0.002],[105571.4,0.001],[105573.6,0.046]]]
["binance-futures","BTCUSDT",1748563279436,[[105571.3,23.016],[105571.1,0.208],[105570.9,0.208],[105570.5,0.012],[105569.0,0.052]],[[105571.4,0.001],[105571.6,0.004],[105572.0,0.002],[105572.7,0.002],[105572.8,0.041]]]
["binance-futures","BTCUSDT",1748563279487,[[105571.5,18.677],[105571.4,0.696],[105571.3,15.432],[105571.2,0.305],[105571.1,0.009]],[[105572.0,0.002],[105572.3,0.002],[105572.7,0.002],[105572.8,0.041],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1748563279539,[[105582.3,2.528],[105582.2,1.809],[105581.8,0.875],[105581.6,0.937],[105580.9,0.208]],[[105585.0,0.015],[105585.5,0.02],[105586.3,0.001],[105586.7,0.404],[105586.8,0.001]]]
["binance-futures","BTCUSDT",1748563279589,[[105582.3,12.427],[105582.2,0.009],[105581.3,1.105],[105581.2,0.002]],[[105582.4,4.692],[105582.7,0.002],[105583.8,0.206],[105583.9,0.002],[105585.0,0.015]]]
["binance-futures","BTCUSDT",1748563279640,[[105582.3,9.751],[105582.2,0.002],[105581.2,0.002],[105580.0,0.004],[105577.9,0.002]],[[105582.4,5.722],[105582.5,0.189],[105582.6,0.218],[105582.7,0.002],[105583.4,0.056]]]
["binance-futures","BTCUSDT",1748563279692,[[105582.3,9.282],[105582.2,0.002],[105581.2,0.002],[105580.1,0.002],[105580.0,0.002]],[[105582.4,4.234],[105582.5,0.193],[105582.6,0.218],[105582.7,0.002],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563279742,[[105582.3,9.164],[105582.2,0.002],[105581.2,0.002],[105580.1,0.002],[105580.0,0.002]],[[105582.4,5.717],[105582.5,0.5],[105582.6,0.218],[105582.7,0.002],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563279794,[[105582.3,8.66],[105582.2,0.003],[105581.8,0.001],[105581.2,0.002],[105580.1,0.002]],[[105582.4,4.772],[105582.5,0.501],[105582.6,0.218],[105582.7,0.002],[105583.2,0.002]]]
["binance-futures","BTCUSDT",1748563279845,[[105582.3,9.462],[105582.2,0.003],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.761],[105582.5,0.501],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563279897,[[105582.3,9.947],[105582.2,0.004],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.902],[105582.5,0.502],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563279947,[[105582.3,9.975],[105582.2,0.004],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.93],[105582.5,0.502],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563279999,[[105582.3,9.975],[105582.2,0.004],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,6.28],[105582.5,0.502],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280052,[[105582.3,9.18],[105582.2,0.004],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,6.29],[105582.5,0.502],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280103,[[105582.3,9.182],[105582.2,0.006],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,6.23],[105582.5,0.504],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280155,[[105582.3,9.979],[105582.2,0.006],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.936],[105582.5,0.323],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280206,[[105582.3,9.182],[105582.2,0.006],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.856],[105582.5,0.323],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280257,[[105582.3,9.981],[105582.2,0.006],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.667],[105582.5,0.323],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280307,[[105582.3,8.425],[105582.2,0.006],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,6.013],[105582.5,0.323],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280361,[[105582.3,7.782],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.921],[105582.5,0.323],[105582.6,0.218],[105582.7,0.002],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1748563280410,[[105582.3,8.579],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,1.23],[105582.5,0.321],[105582.6,0.002],[105582.9,0.001],[105583.9,0.002]]]
["binance-futures","BTCUSDT",1748563280463,[[105582.3,9.11],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,0.691],[105582.5,0.002],[105582.6,0.002],[105582.9,0.001],[105583.9,0.002]]]
["binance-futures","BTCUSDT",1748563280513,[[105582.3,9.506],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,0.455],[105582.5,0.002],[105582.9,0.001],[105583.7,0.003],[105583.8,0.189]]]
["binance-futures","BTCUSDT",1748563280564,[[105582.3,9.511],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,1.887],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280614,[[105582.3,8.792],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,3.003],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280666,[[105582.3,8.789],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,3.821],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280719,[[105582.3,8.536],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.677],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280769,[[105582.3,5.297],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.593],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280822,[[105582.3,5.297],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.995],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280873,[[105582.3,5.297],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,5.068],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280923,[[105582.3,5.541],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.739],[105582.5,0.008],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563280974,[[105582.3,5.553],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,4.845],[105582.5,0.008],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281081,[[105582.3,6.903],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,3.656],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281131,[[105582.3,7.758],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,5.005],[105582.5,0.004],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281184,[[105582.3,7.758],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,3.23],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281234,[[105582.3,7.758],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,1.476],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281286,[[105582.3,7.756],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.494],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281337,[[105582.3,7.756],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.684],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281389,[[105582.3,7.735],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.507],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281441,[[105582.3,7.735],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.466],[105582.5,0.002],[105582.9,0.001],[105583.7,0.001],[105584.1,0.001]]]
["binance-futures","BTCUSDT",1748563281491,[[105582.3,7.741],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.466],[105582.5,0.002],[105582.9,0.003],[105583.0,0.022],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563281542,[[105582.3,7.653],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,2.89],[105582.5,0.002],[105582.9,0.001],[105583.0,0.022],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563281594,[[105582.3,7.654],[105582.2,0.008],[105581.8,0.001],[105581.4,0.001],[105581.2,0.002]],[[105582.4,3.019],[105582.5,0.002],[105582.9,0.001],[105583.0,0.022],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1748563281645,[[105607.7,2.206],[105607.6,0.206],[105607.4,0.786],[105607.3,0.206],[105606.9,0.206]],[[105607.8,1.522],[105610.8,1.64],[105613.0,0.08],[105613.5,0.189],[105613.8,0.9]]]
["binance-futures","BTCUSDT",1748563281696,[[105608.0,31.831],[105607.9,9.893],[105607.8,0.004],[105607.7,138.807],[105607.6,0.206]],[[105608.8,3.521],[105609.3,0.811],[105609.5,0.811],[105609.6,0.815],[105609.9,0.12]]]
["binance-futures","BTCUSDT",1748563281747,[[105613.7,1.152],[105613.4,2.179],[105612.9,0.1],[105611.1,0.36],[105611.0,0.36]],[[105613.8,0.85],[105614.7,0.006],[105618.3,0.002],[105618.9,0.002],[105621.3,0.094]]]
["binance-futures","BTCUSDT",1748563281798,[[105621.1,4.544],[105616.7,1.391],[105615.9,0.681],[105614.0,0.248],[105613.7,3.352]],[[105623.7,0.024],[105625.2,0.852],[105629.4,0.02],[105629.9,0.151],[105630.3,0.148]]]
["binance-futures","BTCUSDT",1748563281849,[[105621.7,4.339],[105621.6,0.208],[105621.4,0.458],[105621.3,2.414],[105621.2,38.01]],[[105627.6,0.04],[105627.9,0.071],[105629.4,0.1],[105629.7,0.426],[105629.8,0.334]]]
["binance-futures","BTCUSDT",1748563281900,[[105624.7,35.329],[105623.9,0.65],[105623.5,0.103],[105622.8,1.181],[105622.7,1.139]],[[105624.8,0.003],[105625.3,0.005],[105625.6,0.001],[105627.9,0.071],[105628.8,0.001]]]
["binance-futures","BTCUSDT",1748563281951,[[105625.1,1.013],[105625.0,0.762],[105624.7,143.095],[105624.6,0.362],[105624.4,2.998]],[[105626.2,0.804],[105626.8,0.811],[105627.9,0.071],[105628.8,0.001],[105629.4,0.19]]]
["binance-futures","BTCUSDT",1748563282003,[[105625.1,7.806],[105625.0,0.4],[105624.7,142.841],[105624.6,0.002],[105624.4,0.022]],[[105626.2,1.193],[105626.8,0.811],[105628.8,0.001],[105629.8,0.712],[105633.5,0.005]]]
["binance-futures","BTCUSDT",1748563282053,[[105625.7,0.25],[105625.4,0.25],[105625.1,7.806],[105625.0,0.4],[105624.8,0.095]],[[105626.2,0.776],[105626.8,0.811],[105627.8,0.189],[105627.9,0.002],[105629.7,0.018]]]
["binance-futures","BTCUSDT",1748563282105,[[105627.8,5.017],[105627.4,0.1],[105627.0,0.11],[105626.9,0.09],[105626.7,2.281]],[[105627.9,0.002],[105629.5,0.002],[105630.0,0.002],[105632.0,0.002],[105633.5,0.195]]]
["binance-futures","BTCUSDT",1748563282155,[[105630.5,2.321],[105630.4,0.248],[105630.3,0.36],[105629.7,2.271],[105629.6,0.938]],[[105632.0,0.002],[105633.5,0.005],[105634.6,0.285],[105634.9,0.299],[105640.0,0.002]]]
["binance-futures","BTCUSDT",1748563282206,[[105633.1,0.911],[105630.5,1.95],[105629.7,2.271],[105629.6,0.578]],[[105633.2,0.003],[105633.5,0.005],[105634.6,0.285],[105634.9,0.299],[105640.0,0.002]]]
["binance-futures","BTCUSDT",1748563282257,[[105633.4,36.513],[105633.1,44.335],[105633.0,7.778],[105631.9,3.707],[105631.5,0.078]],[[105633.5,0.005],[105633.6,0.002],[105634.7,0.002],[105634.9,0.014],[105635.9,0.02]]]
["binance-futures","BTCUSDT",1748563282308,[[105633.4,41.712],[105633.1,47.485],[105631.9,2.472],[105631.5,0.078]],[[105633.6,2.42],[105634.5,0.189],[105634.7,0.002],[105634.9,0.014],[105638.4,0.001]]]
["binance-futures","BTCUSDT",1748563282360,[[105642.1,0.574],[105641.4,0.162],[105641.0,4.069],[105640.4,0.36],[105639.8,0.002]],[[105643.4,0.001],[105643.8,0.021],[105644.2,0.076],[105644.3,0.078],[105644.5,0.076]]]
["binance-futures","BTCUSDT",1748563282411,[[105642.5,5.209],[105642.1,0.36],[105641.8,0.946],[105641.6,0.946],[105641.4,1.106]],[[105643.4,0.001],[105643.6,0.19],[105643.8,0.021],[105644.2,0.076],[105644.3,0.078]]]
["binance-futures","BTCUSDT",1748563282462,[[105642.8,9.403],[105642.5,66.952],[105642.4,0.208],[105642.2,0.208],[105642.1,0.208]],[[105643.4,0.001],[105643.8,0.021],[105644.6,0.095],[105645.6,0.001],[105650.0,0.125]]]
["binance-futures","BTCUSDT",1748563282513,[[105642.9,37.923],[105642.8,17.699],[105642.6,0.339],[105642.5,72.08],[105642.2,0.095]],[[105643.0,0.019],[105643.5,0.189],[105643.8,0.021],[105645.6,0.001],[105649.2,0.002]]]
["binance-futures","BTCUSDT",1748563282564,[[105642.9,39.789],[105642.8,19.574],[105642.6,0.639],[105642.5,7.211],[105642.2,0.097]],[[105643.0,0.019],[105643.5,0.189],[105643.8,0.021],[105647.8,0.005],[105649.2,0.002]]]
["binance-futures","BTCUSDT",1748563282614,[[105643.3,2.383],[105642.9,20.555],[105642.8,3.505],[105642.6,1.172],[105642.5,2.661]],[[105643.5,0.181],[105643.8,0.021],[105643.9,0.002],[105644.7,0.002],[105647.8,0.005]]]
["binance-futures","BTCUSDT",1748563282667,[[105643.4,6.448],[105643.3,3.461],[105642.9,14.296],[105642.8,3.292],[105642.7,0.003]],[[105643.5,1.489],[105643.8,0.021],[105643.9,0.002],[105644.7,0.002],[105647.8,0.005]]]
["binance-futures","BTCUSDT",1748563282718,[[105643.4,14.245],[105643.3,1.817],[105643.2,0.816],[105643.0,0.205],[105642.9,2.225]],[[105643.5,3.361],[105643.6,0.001],[105643.8,0.021],[105644.0,0.001],[105644.4,0.002]]]
["binance-futures","BTCUSDT",1748563282769,[[105643.4,9.016],[105643.3,0.815],[105643.2,0.816],[105643.0,0.002],[105642.9,1.62]],[[105643.5,6.106],[105643.6,0.011],[105643.7,0.002],[105643.8,0.021],[105644.0,0.001]]]
["binance-futures","BTCUSDT",1748563282820,[[105643.5,0.009],[105643.4,2.962],[105643.3,0.004],[105643.2,0.005],[105643.1,0.002]],[[105643.6,0.004],[105649.0,0.851],[105650.8,0.001],[105655.5,0.008],[105657.8,1.249]]]
["binance-futures","BTCUSDT",1748563282871,[[105643.5,48.73],[105643.4,1.767],[105643.3,0.88],[105643.2,0.003],[105643.1,0.001]],[[105643.6,0.162],[105644.4,0.811],[105644.8,0.811],[105644.9,0.025],[105645.1,0.009]]]
["binance-futures","BTCUSDT",1748563282922,[[105652.2,4.413],[105649.1,0.25],[105648.9,1.18],[105646.7,0.1],[105646.6,0.395]],[[105653.1,0.005],[105656.2,0.015],[105656.8,0.19],[105657.0,2.0],[105657.8,0.002]]]
["binance-futures","BTCUSDT",1748563282973,[[105653.0,12.017],[105652.5,0.124],[105652.4,0.023],[105652.3,0.486],[105652.2,44.199]],[[105653.1,0.157],[105653.3,0.001],[105653.7,0.001],[105654.1,0.001],[105654.4,0.423]]]
["binance-futures","BTCUSDT",1748563283024,[[105653.0,9.941],[105652.9,0.001],[105652.7,0.002],[105652.5,0.001],[105652.4,0.002]],[[105653.1,1.884],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001],[105654.1,0.001]]]
["binance-futures","BTCUSDT",1748563283075,[[105653.0,9.946],[105652.9,0.001],[105652.7,0.002],[105652.5,0.001],[105652.4,1.195]],[[105653.1,1.698],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283126,[[105653.0,9.949],[105652.9,0.001],[105652.7,0.002],[105652.5,0.005],[105652.4,0.021]],[[105653.1,2.157],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283177,[[105653.0,9.819],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.003]],[[105653.1,2.133],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283228,[[105653.0,9.816],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.898],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283279,[[105653.0,9.815],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.931],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283330,[[105653.0,9.81],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.933],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283381,[[105653.0,9.81],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.673],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283432,[[105653.0,9.911],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.613],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283484,[[105653.0,9.911],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.044],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283536,[[105653.0,9.718],[105652.9,0.08],[105652.8,0.002],[105652.7,0.002],[105652.5,0.001]],[[105653.1,1.213],[105653.2,0.002],[105653.3,0.001],[105653.6,0.002],[105653.7,0.001]]]
["binance-futures","BTCUSDT",1748563283588,[[105654.2,30.595],[105653.1,0.665],[105653.0,15.344],[105652.9,0.08],[105652.8,0.002]],[[105669.5,0.077],[105673.0,0.01],[105683.9,0.04],[105686.2,0.203],[105686.8,0.001]]]
["binance-futures","BTCUSDT",1748563283639,[[105654.2,24.397],[105654.1,0.001],[105653.7,0.003],[105653.6,0.002],[105653.4,0.002]],[[105654.3,1.255],[105654.4,0.012],[105655.0,0.002],[105655.2,0.203],[105656.4,0.01]]]
["binance-futures","BTCUSDT",1748563283689,[[105654.2,21.681],[105654.1,0.069],[105654.0,0.002],[105653.7,0.003]],[[105654.3,1.39],[105654.4,0.004],[105654.5,0.001],[105655.0,0.002],[105655.2,0.203]]]
["binance-futures","BTCUSDT",1748563283742,[[105654.2,20.385],[105654.1,0.069],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,1.378],[105654.4,0.004],[105654.5,0.001],[105655.0,0.002],[105655.1,0.153]]]
["binance-futures","BTCUSDT",1748563283793,[[105654.2,20.388],[105654.1,0.069],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,1.378],[105654.4,0.004],[105654.5,0.001],[105654.9,0.001],[105655.0,0.002]]]
["binance-futures","BTCUSDT",1748563283846,[[105654.2,20.393],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,1.591],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563283896,[[105654.2,17.837],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.337],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563283947,[[105654.2,15.896],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,1.159],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563283999,[[105654.2,15.898],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,1.962],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563284049,[[105654.2,14.325],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,5.343],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563284101,[[105654.2,11.495],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,5.337],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563284152,[[105654.2,9.15],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,5.109],[105654.4,0.007],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563284205,[[105654.2,10.619],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,3.516],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563284255,[[105654.2,10.873],[105654.1,0.07],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.193],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.37]]]
["binance-futures","BTCUSDT",1748563284304,[[105654.2,10.623],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.48],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.0,0.002]]]
["binance-futures","BTCUSDT",1748563284359,[[105654.2,10.62],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,0.79],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.153]]]
["binance-futures","BTCUSDT",1748563284410,[[105654.2,10.882],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,0.108],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.257]]]
["binance-futures","BTCUSDT",1748563284461,[[105654.2,10.993],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,0.09],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.1,0.257]]]
["binance-futures","BTCUSDT",1748563284511,[[105654.2,11.027],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.232],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.2,0.203]]]
["binance-futures","BTCUSDT",1748563284563,[[105654.2,10.896],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,3.201],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.2,0.203]]]
["binance-futures","BTCUSDT",1748563284616,[[105654.2,10.43],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.409],[105654.4,0.007],[105654.5,0.001],[105654.9,0.001],[105655.2,0.203]]]
["binance-futures","BTCUSDT",1748563284660,[[105654.2,10.415],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.2],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.2,0.203]]]
["binance-futures","BTCUSDT",1748563284720,[[105654.2,10.907],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.3,0.001]],[[105654.3,2.129],[105654.4,0.005],[105654.5,0.001],[105654.9,0.001],[105655.2,0.203]]]
["binance-futures","BTCUSDT",1748563284774,[[105654.2,11.107],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.019]],[[105654.3,2.129],[105654.4,0.015],[105654.5,0.001],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563284824,[[105654.2,11.099],[105654.1,0.07],[105653.7,0.003],[105653.5,0.019]],[[105654.3,2.114],[105654.4,0.009],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563284875,[[105654.2,11.101],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.019]],[[105654.3,2.114],[105654.4,0.017],[105654.5,0.001],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563284926,[[105654.2,11.104],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,2.095],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563284976,[[105654.2,11.107],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,2.093],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285081,[[105654.2,11.102],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,2.365],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285131,[[105654.2,10.602],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,4.059],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285181,[[105654.2,10.355],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,4.276],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285234,[[105654.2,10.355],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,2.769],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285286,[[105654.2,10.294],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,3.176],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285335,[[105654.2,10.616],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.5,0.063]],[[105654.3,2.95],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.2,0.014]]]
["binance-futures","BTCUSDT",1748563285387,[[105654.2,10.647],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,1.57],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563285438,[[105654.2,10.701],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,1.518],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563285491,[[105654.2,10.684],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,1.53],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563285545,[[105654.2,10.661],[105654.1,0.07],[105654.0,0.003],[105653.7,0.003]],[[105654.3,0.566],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.3,0.002]]]
["binance-futures","BTCUSDT",1748563285594,[[105654.2,10.661],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.4,0.191]],[[105654.3,0.406],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.3,0.002]]]
["binance-futures","BTCUSDT",1748563285650,[[105654.2,10.667],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,0.408],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.3,0.002]]]
["binance-futures","BTCUSDT",1748563285702,[[105654.2,10.667],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,0.41],[105654.4,0.015],[105654.5,0.003],[105654.9,0.001],[105655.3,0.002]]]
["binance-futures","BTCUSDT",1748563285754,[[105654.2,10.667],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,0.409],[105654.4,0.015],[105654.5,0.003],[105654.9,0.001],[105655.3,0.002]]]
["binance-futures","BTCUSDT",1748563285805,[[105654.2,10.668],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,1.092],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563285857,[[105654.2,10.668],[105654.1,0.07],[105654.0,0.005],[105653.7,0.003],[105653.6,0.002]],[[105654.3,2.241],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563285907,[[105654.2,10.418],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.6,0.002]],[[105654.3,3.114],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563285958,[[105654.2,10.418],[105654.1,0.07],[105654.0,0.002],[105653.7,0.003],[105653.6,0.002]],[[105654.3,3.116],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286010,[[105654.2,10.418],[105654.1,0.073],[105654.0,0.002],[105653.7,0.003],[105653.6,0.002]],[[105654.3,3.116],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286062,[[105654.2,10.448],[105654.1,0.073],[105654.0,0.002],[105653.7,0.003],[105653.6,0.002]],[[105654.3,2.774],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286117,[[105654.2,10.694],[105654.1,0.073],[105654.0,0.002],[105653.7,0.003]],[[105654.3,1.281],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286168,[[105654.2,10.726],[105654.1,0.073],[105654.0,0.002],[105653.7,0.003],[105641.7,0.28]],[[105654.3,0.363],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286220,[[105654.2,10.812],[105654.1,0.073],[105653.7,0.003],[105653.4,0.189],[105647.7,0.003]],[[105654.3,0.334],[105654.4,0.013],[105654.5,0.003],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286270,[[105654.2,11.536],[105654.1,0.073],[105654.0,0.002],[105653.7,0.003],[105653.4,0.189]],[[105654.3,0.213],[105654.4,0.009],[105654.5,0.001],[105654.9,0.001],[105655.1,0.002]]]
["binance-futures","BTCUSDT",1748563286321,[[105671.8,17.755],[105671.7,23.805],[105671.6,0.211],[105670.3,0.022],[105670.2,0.211]],[[105671.9,0.596],[105672.0,0.4],[105672.3,0.39],[105672.6,0.033],[105673.0,0.001]]]
["binance-futures","BTCUSDT",1748563286372,[[105671.8,14.392],[105671.7,0.002],[105671.6,0.223],[105671.3,0.001],[105671.2,0.211]],[[105671.9,1.041],[105672.1,0.001],[105672.2,0.006],[105672.4,0.001],[105672.6,0.025]]]
["binance-futures","BTCUSDT",1748563286423,[[105671.8,3.256],[105671.7,0.002],[105671.6,0.002],[105671.3,0.001]],[[105671.9,10.917],[105672.0,0.002],[105672.1,0.001],[105672.2,0.1],[105672.4,0.001]]]
["binance-futures","BTCUSDT",1748563286474,[[105671.8,0.927],[105671.7,0.144],[105671.6,0.004],[105671.3,0.001],[105670.6,0.002]],[[105671.9,11.333],[105672.0,0.504],[105672.1,0.517],[105672.2,0.506],[105672.4,0.001]]]
["binance-futures","BTCUSDT",1748563286526,[],[[105662.3,11.583],[105662.5,0.03],[105662.7,0.298],[105662.8,0.574],[105662.9,0.165]]]
["binance-futures","BTCUSDT",1748563286577,[[105662.2,5.87],[105662.1,0.002],[105659.0,0.002],[105658.7,0.002],[105658.5,0.002]],[[105662.3,9.533],[105662.5,0.03],[105662.7,0.606],[105662.8,0.5],[105663.0,0.851]]]
["binance-futures","BTCUSDT",1748563286628,[[105671.8,12.149],[105671.6,0.002],[105670.6,0.002],[105670.4,0.001],[105670.3,0.035]],[[105671.9,1.496],[105672.0,0.004],[105673.4,0.136],[105676.7,0.098],[105677.1,0.049]]]
["binance-futures","BTCUSDT",1748563286679,[[105679.9,49.446],[105679.6,0.3],[105679.5,2.336],[105679.3,0.09],[105679.1,0.2]],[[105680.0,0.232],[105681.7,0.189],[105681.8,1.35],[105684.3,0.002],[105684.5,0.028]]]
["binance-futures","BTCUSDT",1748563286730,[[105684.4,11.628],[105683.1,0.09],[105682.6,0.1],[105681.8,0.008],[105681.7,1.352]],[[105684.5,2.192],[105684.6,0.004],[105687.0,0.069],[105687.3,0.189],[105687.5,0.063]]]
["binance-futures","BTCUSDT",1748563286781,[[105684.4,10.379],[105682.9,0.035],[105681.8,0.002],[105681.7,1.352]],[[105684.5,4.667],[105684.6,0.004],[105687.0,0.069],[105687.3,0.264],[105687.5,0.063]]]
["binance-futures","BTCUSDT",1748563286832,[[105684.4,9.228],[105682.9,0.035],[105681.8,0.002],[105681.7,1.351],[105680.7,0.014]],[[105684.5,4.889],[105684.6,0.004],[105685.8,0.189],[105686.0,0.189],[105687.0,0.069]]]
["binance-futures","BTCUSDT",1748563286883,[[105684.4,3.713],[105682.9,0.035],[105681.7,0.001],[105680.7,0.014]],[[105684.5,7.7],[105684.6,0.004],[105685.7,0.107],[105685.8,1.608],[105686.0,0.189]]]
["binance-futures","BTCUSDT",1748563286934,[[105677.2,0.792],[105675.1,0.002],[105674.8,0.002],[105671.8,0.049],[105671.4,0.001]],[[105677.3,10.717],[105677.4,0.004],[105678.4,4.168],[105678.5,0.975],[105679.1,1.377]]]
["binance-futures","BTCUSDT",1748563286986,[[105677.2,0.694],[105675.1,0.002],[105671.8,0.049]],[[105677.3,10.707],[105677.4,0.004],[105678.3,2.073],[105678.4,0.025],[105678.5,0.975]]]
["binance-futures","BTCUSDT",1748563287037,[[105677.2,2.964],[105675.1,0.002],[105671.8,0.049],[105667.1,0.002],[105665.8,0.002]],[[105677.3,11.809],[105677.4,0.004],[105678.3,1.148],[105678.4,0.025],[105678.5,0.89]]]
["binance-futures","BTCUSDT",1748563287088,[[105677.2,2.633],[105675.1,0.002],[105671.8,0.049],[105670.1,0.09],[105666.7,0.032]],[[105677.3,11.738],[105677.4,0.004],[105678.3,1.148],[105678.4,0.025],[105678.5,0.89]]]
["binance-futures","BTCUSDT",1748563287139,[[105677.2,4.957],[105675.1,0.002],[105671.8,0.049],[105670.1,0.09],[105666.7,0.032]],[[105677.3,4.052],[105677.4,0.004],[105678.4,1.09],[105678.5,0.5],[105680.0,0.003]]]
["binance-futures","BTCUSDT",1748563287191,[[105677.2,4.961],[105677.1,0.004],[105675.1,0.002],[105673.6,0.001],[105671.8,0.049]],[[105677.3,1.289],[105677.4,0.004],[105678.4,0.466],[105678.5,0.5],[105680.0,0.004]]]
["binance-futures","BTCUSDT",1748563287241,[[105677.2,4.961],[105677.1,0.004],[105675.1,0.002],[105673.6,0.001],[105671.9,0.002]],[[105677.3,1.228],[105677.4,0.004],[105678.3,0.002],[105678.4,0.466],[105678.5,0.5]]]
["binance-futures","BTCUSDT",1748563287294,[[105677.2,0.786],[105675.1,0.002],[105673.6,0.001],[105671.9,0.002]],[[105677.3,4.986],[105677.4,0.004],[105678.4,0.466],[105678.5,0.5],[105680.0,0.855]]]
["binance-futures","BTCUSDT",1748563287345,[[105677.2,2.185],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,6.988],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105678.3,0.266]]]
["binance-futures","BTCUSDT",1748563287395,[[105677.2,1.413],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,7.001],[105677.4,0.006],[105677.8,0.001],[105678.2,0.267],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1748563287447,[[105677.2,3.191],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.854],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105680.0,0.856]]]
["binance-futures","BTCUSDT",1748563287499,[[105677.2,3.191],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.827],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105680.0,0.856]]]
["binance-futures","BTCUSDT",1748563287551,[[105677.2,3.194],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.694],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105680.0,0.856]]]
["binance-futures","BTCUSDT",1748563287605,[[105677.2,3.194],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.684],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105680.0,0.856]]]
["binance-futures","BTCUSDT",1748563287656,[[105677.2,3.197],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.684],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105680.0,0.856]]]
["binance-futures","BTCUSDT",1748563287707,[[105677.2,2.775],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.684],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105680.0,0.856]]]
["binance-futures","BTCUSDT",1748563287758,[[105677.2,2.778],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.684],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563287807,[[105677.2,2.778],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.684],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563287861,[[105677.2,0.865],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.717],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563287912,[[105677.2,0.599],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,6.564],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105678.4,0.466]]]
["binance-futures","BTCUSDT",1748563287965,[[105677.2,1.704],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.739],[105677.4,0.006],[105677.8,0.001],[105678.2,0.001],[105678.3,1.117]]]
["binance-futures","BTCUSDT",1748563288017,[[105677.2,0.597],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.648],[105677.4,0.006],[105677.8,0.001],[105678.2,1.015],[105678.3,0.851]]]
["binance-futures","BTCUSDT",1748563288067,[[105677.2,3.497],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.779],[105677.4,0.006],[105677.8,0.001],[105678.2,0.749],[105679.9,0.851]]]
["binance-futures","BTCUSDT",1748563288121,[[105677.2,3.497],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.74],[105677.4,0.006],[105677.8,0.001],[105678.2,0.476],[105679.9,0.851]]]
["binance-futures","BTCUSDT",1748563288170,[[105677.2,3.497],[105677.1,0.002],[105676.9,0.002],[105676.7,0.001],[105676.3,0.001]],[[105677.3,5.745],[105677.4,0.006],[105677.8,0.001],[105678.2,0.476],[105679.9,0.851]]]
["binance-futures","BTCUSDT",1748563288225,[[105677.2,3.497],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.745],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105679.9,0.851]]]
["binance-futures","BTCUSDT",1748563288276,[[105677.2,2.618],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.587],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105679.9,0.851]]]
["binance-futures","BTCUSDT",1748563288324,[[105677.2,2.419],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.586],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.8,0.003]]]
["binance-futures","BTCUSDT",1748563288378,[[105677.2,3.172],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.781],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563288431,[[105677.2,2.61],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.584],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563288484,[[105677.2,2.571],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.572],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563288537,[[105677.2,3.034],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.713],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563288587,[[105677.2,3.036],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.7],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563288640,[[105677.2,3.177],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.561],[105677.4,0.008],[105677.8,0.001],[105678.2,0.476],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1748563288691,[[105677.2,3.411],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.395],[105677.4,0.008],[105677.8,0.001],[105678.1,0.002],[105678.2,0.476]]]
["binance-futures","BTCUSDT",1748563288741,[[105677.2,3.411],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.398],[105677.4,0.008],[105677.8,0.001],[105678.1,0.002],[105678.2,0.476]]]
["binance-futures","BTCUSDT",1748563288792,[[105677.2,3.161],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.187],[105677.4,0.008],[105677.8,0.001],[105678.1,0.002],[105678.2,0.476]]]
["binance-futures","BTCUSDT",1748563288844,[[105677.2,4.547],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.038],[105677.4,0.006],[105677.8,0.001],[105678.2,0.476],[105680.9,0.002]]]
["binance-futures","BTCUSDT",1748563288893,[[105677.2,4.556],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.038],[105677.4,0.006],[105677.8,0.001],[105678.2,0.342],[105680.9,0.002]]]
["binance-futures","BTCUSDT",1748563288947,[[105677.2,4.806],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.571],[105677.4,0.006],[105677.8,0.001],[105678.2,0.342],[105680.0,0.004]]]
["binance-futures","BTCUSDT",1748563288999,[[105677.2,2.459],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.894],[105677.4,0.006],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289049,[[105677.2,3.201],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.257],[105677.4,0.006],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289101,[[105677.2,3.208],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.403],[105677.4,0.006],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289148,[[105677.2,2.451],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.287],[105677.4,0.006],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289203,[[105677.2,3.208],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.323],[105677.4,0.006],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289257,[[105677.2,3.208],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,5.306],[105677.4,0.008],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289306,[[105677.2,3.203],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.324],[105677.4,0.008],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289358,[[105677.2,3.202],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.375],[105677.4,0.008],[105677.8,0.001],[105678.0,0.02],[105678.2,0.342]]]
["binance-futures","BTCUSDT",1748563289409,[[105677.2,3.099],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.496],[105677.4,0.008],[105677.8,0.001],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289463,[[105677.2,3.098],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.38],[105677.4,0.008],[105677.8,0.001],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289515,[[105677.2,3.176],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.375],[105677.4,0.008],[105677.8,0.001],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289566,[[105677.2,3.103],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,4.423],[105677.4,0.006],[105677.8,0.001],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289617,[[105677.2,3.14],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.462],[105677.4,0.006],[105677.8,0.002],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289667,[[105677.2,3.145],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.226],[105677.4,0.006],[105677.8,0.002],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289721,[[105677.2,3.145],[105677.1,0.002],[105677.0,0.001],[105676.9,0.002],[105676.7,0.001]],[[105677.3,3.166],[105677.4,0.008],[105677.8,0.002],[105678.0,0.02],[105678.1,0.002]]]
["binance-futures","BTCUSDT",1748563289774,[[105691.2,5.693],[105691.1,61.849],[105690.7,0.201],[105690.5,0.002],[105690.3,0.039]],[[105691.3,0.862],[105691.7,0.001],[105692.0,0.018],[105692.1,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563289825,[[105691.2,22.698],[105691.1,2.199],[105691.0,0.008],[105690.7,0.002],[105690.6,0.001]],[[105691.3,0.846],[105691.4,0.001],[105691.5,0.004],[105691.7,0.001],[105692.0,0.018]]]
["binance-futures","BTCUSDT",1748563289876,[[105691.2,11.042],[105691.1,0.01],[105691.0,0.007],[105690.6,0.005]],[[105691.3,1.074],[105691.4,0.005],[105691.5,0.004],[105691.7,0.001],[105692.0,0.018]]]
["binance-futures","BTCUSDT",1748563289927,[[105691.2,10.87],[105691.1,0.004],[105691.0,0.006],[105690.6,0.005],[105689.5,0.002]],[[105691.3,1.525],[105691.4,0.013],[105691.5,0.004],[105691.7,0.001],[105694.0,1.452]]]
["binance-futures","BTCUSDT",1748563289979,[[105691.2,8.94],[105691.1,0.004],[105691.0,0.006],[105690.6,0.001],[105689.5,0.002]],[[105691.3,5.298],[105691.4,0.003],[105691.5,0.004],[105691.7,0.001],[105692.0,0.011]]]
["binance-futures","BTCUSDT",1748563290029,[[105691.2,8.699],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105689.5,0.002]],[[105691.3,4.149],[105691.4,0.005],[105691.5,0.004],[105691.7,0.001],[105692.0,0.011]]]
["binance-futures","BTCUSDT",1748563290080,[[105691.2,7.992],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105689.5,0.002]],[[105691.3,5.333],[105691.4,0.005],[105691.5,0.004],[105691.7,0.001],[105692.0,0.011]]]
["binance-futures","BTCUSDT",1748563290130,[[105691.2,7.954],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105689.5,0.002]],[[105691.3,5.826],[105691.4,0.005],[105691.5,0.004],[105691.7,0.001],[105692.0,0.011]]]
["binance-futures","BTCUSDT",1748563290184,[[105691.2,7.947],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105689.5,0.002]],[[105691.3,6.201],[105691.4,0.005],[105691.5,0.004],[105691.7,0.001],[105692.0,0.011]]]
["binance-futures","BTCUSDT",1748563290236,[[105691.2,7.952],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105689.5,0.002]],[[105691.3,6.2],[105691.4,0.005],[105691.5,0.004],[105691.7,0.001],[105692.0,0.011]]]
["binance-futures","BTCUSDT",1748563290286,[[105691.2,7.952],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,6.22],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105695.1,0.713]]]
["binance-futures","BTCUSDT",1748563290338,[[105691.2,7.966],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,6.22],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105695.1,0.713]]]
["binance-futures","BTCUSDT",1748563290391,[[105691.2,7.97],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,6.555],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290441,[[105691.2,7.969],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,6.553],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290489,[[105691.2,8.028],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,5.803],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290544,[[105691.2,8.068],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,5.801],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290594,[[105691.2,8.127],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,5.419],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290643,[[105691.2,8.025],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,5.419],[105691.4,0.009],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290698,[[105691.2,8.273],[105691.1,0.004],[105691.0,0.002],[105690.6,0.001],[105690.0,0.007]],[[105691.3,1.674],[105691.4,0.007],[105691.5,0.004],[105691.7,0.001],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1748563290749,[],[[105689.5,20.858],[105689.6,1.984],[105689.7,0.419],[105689.9,0.191],[105690.1,1.174]]]
["binance-futures","BTCUSDT",1748563290800,[[105689.4,3.475],[105689.3,0.001],[105688.2,0.001],[105687.5,0.002],[105687.4,0.003]],[[105689.5,13.146],[105689.6,1.854],[105689.7,0.502],[105689.9,0.5],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563290851,[[105689.4,0.212],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003]],[[105689.5,14.926],[105689.6,1.856],[105689.7,0.502],[105689.8,0.002],[105689.9,0.5]]]
["binance-futures","BTCUSDT",1748563290902,[[105689.4,1.121],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,14.059],[105689.6,1.856],[105689.7,0.502],[105689.8,0.002],[105689.9,0.5]]]
["binance-futures","BTCUSDT",1748563290953,[[105689.4,0.215],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,14.057],[105689.6,1.856],[105689.7,0.5],[105689.9,0.5],[105690.8,0.001]]]
["binance-futures","BTCUSDT",1748563291004,[[105689.4,0.173],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,14.056],[105689.6,1.856],[105689.7,0.5],[105689.9,0.5],[105690.8,0.001]]]
["binance-futures","BTCUSDT",1748563291056,[[105689.4,2.964],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,13.27],[105689.6,1.856],[105689.7,0.502],[105689.8,0.002],[105689.9,0.5]]]
["binance-futures","BTCUSDT",1748563291107,[[105689.4,2.985],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,13.221],[105689.6,1.856],[105689.7,0.502],[105689.8,0.002],[105689.9,0.5]]]
["binance-futures","BTCUSDT",1748563291161,[[105689.4,1.114],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,12.877],[105689.6,1.856],[105689.7,0.502],[105689.8,0.002],[105689.9,0.5]]]
["binance-futures","BTCUSDT",1748563291212,[[105689.4,0.197],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105685.6,0.002]],[[105689.5,13.58],[105689.6,1.856],[105689.7,0.5],[105689.9,0.5],[105693.4,1.421]]]
["binance-futures","BTCUSDT",1748563291262,[[105689.4,0.194],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003]],[[105689.5,14.265],[105689.6,1.86],[105689.7,0.502],[105689.9,0.5],[105693.3,0.004]]]
["binance-futures","BTCUSDT",1748563291314,[[105689.4,0.196],[105689.3,0.001],[105688.2,0.001],[105687.4,0.003],[105680.7,0.287]],[[105689.5,13.564],[105689.6,1.86],[105689.7,0.502],[105689.9,0.5],[105692.3,1.419]]]
["binance-futures","BTCUSDT",1748563291365,[[105689.4,0.087],[105689.3,0.001],[105688.4,0.004],[105688.2,0.001],[105687.4,0.003]],[[105689.5,13.651],[105689.6,1.86],[105689.7,1.923],[105689.9,0.5],[105690.6,0.619]]]
["binance-futures","BTCUSDT",1748563291415,[[105689.4,0.087],[105689.3,0.001],[105688.4,0.004],[105688.2,0.001],[105687.4,0.003]],[[105689.5,13.699],[105689.6,1.86],[105689.7,1.921],[105689.9,0.5],[105690.6,0.619]]]
["binance-futures","BTCUSDT",1748563291467,[[105689.4,0.087],[105689.3,0.001],[105688.4,0.004],[105688.2,0.001],[105687.4,0.003]],[[105689.5,15.105],[105689.6,2.712],[105689.7,0.504],[105689.8,0.002],[105689.9,0.5]]]
["binance-futures","BTCUSDT",1748563291517,[[105689.4,0.087],[105689.3,0.001],[105688.4,0.004],[105688.2,0.001],[105687.4,0.003]],[[105689.5,13.17],[105689.6,2.712],[105689.7,0.504],[105689.9,0.5],[105692.7,0.409]]]
["binance-futures","BTCUSDT",1748563291568,[],[[105681.2,30.957],[105681.3,0.103],[105681.7,4.795],[105682.4,0.004],[105682.9,0.031]]]
["binance-futures","BTCUSDT",1748563291620,[[105681.1,0.207],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105679.9,0.002]],[[105681.2,20.19],[105681.3,0.104],[105681.4,0.002],[105681.7,0.005],[105681.8,0.002]]]
["binance-futures","BTCUSDT",1748563291670,[[105681.1,0.21],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001]],[[105681.2,24.462],[105681.3,0.112],[105681.7,0.005],[105682.5,0.003],[105683.2,0.843]]]
["binance-futures","BTCUSDT",1748563291721,[[105681.1,0.44],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105679.9,0.002]],[[105681.2,23.003],[105681.3,0.008],[105681.7,0.005],[105682.5,0.001],[105683.2,0.843]]]
["binance-futures","BTCUSDT",1748563291773,[[105681.1,0.022],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001]],[[105681.2,24.964],[105681.3,0.008],[105681.7,0.005],[105682.3,1.419],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1748563291823,[[105681.1,0.021],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105675.8,0.002]],[[105681.2,23.838],[105681.3,0.008],[105681.7,0.005],[105682.3,1.419],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1748563291874,[[105681.1,0.886],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105679.9,0.002]],[[105681.2,23.005],[105681.3,0.01],[105681.7,0.005],[105682.2,0.531],[105682.3,0.002]]]
["binance-futures","BTCUSDT",1748563291927,[[105681.1,0.018],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001]],[[105681.2,24.758],[105681.3,0.008],[105681.7,0.005],[105682.2,0.531],[105682.7,1.419]]]
["binance-futures","BTCUSDT",1748563291977,[[105681.1,0.02],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105670.2,0.002]],[[105681.2,24.672],[105681.3,0.008],[105681.7,0.005],[105682.2,0.531],[105683.9,2.667]]]
["binance-futures","BTCUSDT",1748563292028,[[105681.1,0.018],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105672.3,0.37]],[[105681.2,25.707],[105681.3,0.008],[105681.7,0.005],[105682.2,0.776],[105682.4,1.419]]]
["binance-futures","BTCUSDT",1748563292079,[[105681.1,0.02],[105681.0,0.002],[105680.6,0.001],[105680.2,0.001],[105677.4,0.014]],[[105681.2,25.618],[105681.3,0.008],[105681.7,0.005],[105682.2,0.776],[105682.4,1.419]]]
["binance-futures","BTCUSDT",1748563292130,[[105678.3,2.299],[105678.2,0.001],[105677.9,0.003]],[[105678.4,15.021],[105678.5,0.002],[105678.9,0.003],[105679.2,0.009],[105679.3,0.003]]]
["binance-futures","BTCUSDT",1748563292182,[[105678.3,1.495],[105678.2,0.001],[105677.9,0.003],[105677.1,0.003],[105674.8,0.002]],[[105678.4,15.02],[105678.5,0.002],[105678.9,0.003],[105679.3,0.001],[105679.9,1.64]]]
["binance-futures","BTCUSDT",1748563292232,[[105678.3,1.499],[105678.2,0.001],[105677.9,0.003],[105677.1,0.003],[105674.8,0.002]],[[105678.4,15.044],[105678.5,0.002],[105678.9,0.003],[105679.3,0.001],[105679.9,0.679]]]
["binance-futures","BTCUSDT",1748563292283,[[105678.3,0.85],[105678.2,0.001],[105677.9,0.003],[105677.3,0.002],[105677.1,0.003]],[[105678.4,15.044],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.9,0.679]]]
["binance-futures","BTCUSDT",1748563292336,[[105678.3,1.763],[105678.2,0.001],[105677.9,0.003],[105677.1,0.001]],[[105678.4,15.008],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.8,0.002]]]
["binance-futures","BTCUSDT",1748563292387,[[105678.3,2.578],[105678.2,0.001],[105677.9,0.003],[105677.3,0.002],[105677.1,0.003]],[[105678.4,15.012],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.8,0.002]]]
["binance-futures","BTCUSDT",1748563292440,[[105678.3,0.404],[105678.2,0.001],[105677.9,0.003],[105677.1,0.001]],[[105678.4,15.84],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.9,0.737]]]
["binance-futures","BTCUSDT",1748563292491,[[105678.3,0.417],[105678.2,0.001],[105677.9,0.003],[105677.3,0.002],[105677.1,0.003]],[[105678.4,15.84],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.9,0.739]]]
["binance-futures","BTCUSDT",1748563292542,[[105678.3,0.428],[105678.2,0.001],[105677.9,0.003],[105677.3,0.002],[105677.1,0.003]],[[105678.4,15.884],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.8,0.002]]]
["binance-futures","BTCUSDT",1748563292595,[[105678.3,0.431],[105678.2,0.001],[105677.9,0.003],[105677.3,0.002],[105677.1,0.003]],[[105678.4,15.916],[105678.5,0.004],[105678.9,0.003],[105679.3,0.001],[105679.8,0.002]]]
["binance-futures","BTCUSDT",1748563292645,[[105677.2,1.468],[105677.1,0.002]],[[105677.3,19.058],[105677.4,5.374],[105677.5,0.002],[105677.6,0.074],[105677.7,0.002]]]
["binance-futures","BTCUSDT",1748563292696,[[105677.2,2.289],[105677.1,0.002],[105673.7,0.002],[105673.3,0.002],[105672.1,0.002]],[[105677.3,17.996],[105677.4,2.327],[105677.5,0.002],[105678.3,2.112],[105678.4,0.876]]]
["binance-futures","BTCUSDT",1748563292748,[[105677.2,0.394],[105677.1,0.002],[105673.7,0.002]],[[105677.3,17.116],[105677.4,2.071],[105677.5,0.002],[105678.1,0.851],[105678.2,0.227]]]
["binance-futures","BTCUSDT",1748563292800,[[105677.2,1.316],[105677.1,0.002],[105673.7,0.002],[105673.3,0.002],[105672.1,0.002]],[[105677.3,17.067],[105677.4,2.069],[105677.5,0.002],[105678.2,0.227],[105678.4,1.727]]]
["binance-futures","BTCUSDT",1748563292850,[[105677.2,1.318],[105677.1,0.002],[105673.7,0.002],[105672.1,0.002]],[[105677.3,16.875],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563292901,[[105677.2,1.318],[105677.1,0.002],[105673.7,0.002],[105673.3,0.002],[105672.1,0.002]],[[105677.3,16.867],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563292951,[[105677.2,1.318],[105677.1,0.002],[105673.7,0.002],[105673.3,0.002],[105672.1,0.002]],[[105677.3,16.849],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293004,[[105677.2,1.318],[105677.1,0.002],[105673.7,0.002],[105673.3,0.002],[105672.1,0.002]],[[105677.3,16.849],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293058,[[105677.2,1.318],[105677.1,0.002],[105673.7,0.002],[105673.5,0.015],[105673.4,0.034]],[[105677.3,17.077],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293105,[[105677.2,1.322],[105677.1,0.002],[105673.7,0.002],[105673.5,0.015],[105673.4,0.034]],[[105677.3,17.079],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293160,[[105677.2,0.399],[105677.1,0.002],[105673.7,0.002],[105673.5,0.015],[105673.4,0.032]],[[105677.3,17.272],[105677.4,2.069],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293212,[[105677.2,1.895],[105677.1,0.002],[105673.7,0.002],[105673.5,0.015],[105673.4,0.034]],[[105677.3,17.021],[105677.4,2.457],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293263,[[105677.2,2.725],[105677.1,0.002],[105673.7,0.002],[105673.5,0.015],[105673.4,0.032]],[[105677.3,17.028],[105677.4,2.457],[105677.5,0.002],[105678.2,0.225],[105678.3,2.111]]]
["binance-futures","BTCUSDT",1748563293312,[[105677.2,2.791],[105677.1,0.002],[105673.7,0.002],[105673.6,0.002],[105673.5,0.017]],[[105677.3,15.841],[105677.4,2.461],[105677.5,0.004],[105678.2,0.025],[105678.3,1.911]]]
["binance-futures","BTCUSDT",1748563293365,[[105677.2,2.792],[105677.1,0.002],[105673.7,0.002],[105673.6,0.002],[105673.5,0.017]],[[105677.3,14.663],[105677.4,2.461],[105677.5,0.004],[105678.1,0.002],[105678.2,0.025]]]
["binance-futures","BTCUSDT",1748563293415,[[105679.9,31.161],[105679.8,1.3],[105679.7,31.71],[105679.6,4.066],[105679.5,0.006]],[[105680.0,0.004],[105680.1,0.001],[105681.2,0.031],[105682.1,0.001],[105682.5,0.002]]]
["binance-futures","BTCUSDT",1748563293466,[[105681.1,53.072],[105680.9,0.933],[105680.3,0.997],[105680.1,0.326],[105680.0,2.241]],[[105681.2,0.482],[105681.3,0.001],[105682.1,0.001],[105682.5,0.002],[105683.3,0.001]]]
["binance-futures","BTCUSDT",1748563293517,[[105681.1,12.164],[105681.0,0.006],[105680.9,0.001],[105680.8,0.002],[105680.6,0.001]],[[105681.2,1.749],[105681.3,0.002],[105682.0,0.002],[105682.1,0.001],[105682.5,0.002]]]
["binance-futures","BTCUSDT",1748563293568,[[105681.1,10.676],[105681.0,0.002],[105680.9,0.001],[105680.6,0.001]],[[105681.2,3.924],[105681.3,0.022],[105682.0,0.002],[105682.1,0.001],[105682.5,0.002]]]
["binance-futures","BTCUSDT",1748563293621,[[105681.1,10.678],[105681.0,0.002],[105680.9,0.001],[105680.6,0.001],[105679.6,0.001]],[[105681.2,3.924],[105681.3,0.024],[105681.4,0.002],[105682.0,0.002],[105682.1,0.001]]]
["binance-futures","BTCUSDT",1748563293673,[[105688.7,9.062],[105688.6,0.002],[105688.5,0.002],[105688.4,0.002],[105688.2,0.001]],[[105688.8,2.344],[105688.9,0.004],[105689.5,0.147],[105689.6,0.003],[105690.0,0.105]]]
["binance-futures","BTCUSDT",1748563293723,[[105688.7,5.527],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001]],[[105688.8,3.611],[105688.9,0.006],[105689.5,0.147],[105689.6,0.003],[105690.0,0.107]]]
["binance-futures","BTCUSDT",1748563293774,[[105688.7,5.317],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105684.2,0.004]],[[105688.8,4.073],[105688.9,0.002],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563293827,[[105688.7,5.318],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.3,0.004]],[[105688.8,4.422],[105688.9,0.006],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563293876,[[105688.7,5.325],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.3,0.004]],[[105688.8,4.424],[105688.9,0.008],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563293927,[[105688.7,5.283],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.3,0.004]],[[105688.8,4.424],[105688.9,0.008],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563293981,[[105688.7,5.527],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.3,0.004]],[[105688.8,4.198],[105688.9,0.006],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294041,[[105688.7,2.947],[105688.6,0.002],[105688.4,0.004],[105688.2,0.001],[105686.3,0.004]],[[105688.8,6.223],[105688.9,0.006],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294091,[[105688.7,3.094],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.752],[105688.9,0.002],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294143,[[105688.7,3.158],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.504],[105688.9,0.002],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294195,[[105688.7,3.149],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,4.514],[105688.9,0.002],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294245,[[105688.7,3.155],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,4.546],[105688.9,0.002],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294298,[[105688.7,3.169],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,4.755],[105688.9,0.002],[105689.5,0.147],[105689.6,0.003],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294350,[[105688.7,3.119],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,4.76],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294401,[[105688.7,3.181],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,4.625],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294456,[[105688.7,3.181],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.702],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294507,[[105688.7,3.183],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.78],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294561,[[105688.7,3.183],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.744],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294662,[[105688.7,3.327],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.732],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294716,[[105688.7,3.327],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.801],[105688.9,0.004],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294769,[[105688.7,3.327],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.72],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294818,[[105688.7,3.327],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.706],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294870,[[105688.7,3.327],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.754],[105688.9,0.002],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294924,[[105688.7,3.517],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.741],[105688.9,0.008],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563294975,[[105688.7,3.517],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.88],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563295026,[[105688.7,3.517],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.88],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563295079,[[105688.7,3.523],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.974],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563295131,[[105688.7,3.523],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,5.974],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563295183,[[105688.7,1.083],[105688.6,0.002],[105688.4,0.002],[105688.2,0.001],[105686.9,0.002]],[[105688.8,6.098],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563295235,[[105688.7,1.083],[105688.6,0.002],[105688.4,0.004],[105688.2,0.001],[105686.9,0.002]],[[105688.8,6.024],[105688.9,0.006],[105689.5,0.147],[105689.6,0.005],[105690.0,0.005]]]
["binance-futures","BTCUSDT",1748563295285,[],[[105684.3,41.029],[105685.0,0.081],[105685.1,5.014],[105685.9,1.282],[105686.3,5.063]]]
["binance-futures","BTCUSDT",1748563295336,[[105684.2,0.023],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,18.421],[105684.4,0.004],[105684.8,0.001],[105685.0,4.254],[105685.1,0.097]]]
["binance-futures","BTCUSDT",1748563295387,[[105684.2,0.259],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,16.995],[105684.4,0.504],[105684.8,0.501],[105684.9,1.413],[105685.0,0.5]]]
["binance-futures","BTCUSDT",1748563295438,[[105684.2,3.887],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,8.841],[105684.4,0.504],[105684.5,0.002],[105684.8,0.501],[105684.9,0.22]]]
["binance-futures","BTCUSDT",1748563295489,[[105684.2,3.202],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,6.876],[105684.4,0.502],[105684.5,0.002],[105684.7,0.33],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295541,[[105684.2,3.213],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,6.878],[105684.4,0.502],[105684.5,0.002],[105684.7,0.33],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295595,[[105684.2,3.213],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,6.879],[105684.4,0.502],[105684.5,0.002],[105684.7,0.33],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295645,[[105684.2,3.025],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,6.855],[105684.4,0.506],[105684.5,0.002],[105684.7,0.555],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295697,[[105684.2,3.3],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.413],[105684.4,0.506],[105684.5,0.002],[105684.7,0.225],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295746,[[105684.2,3.207],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.409],[105684.4,0.506],[105684.5,0.002],[105684.7,0.225],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295798,[[105684.2,3.019],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.601],[105684.4,0.506],[105684.5,0.002],[105684.7,0.225],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295850,[[105684.2,2.256],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.453],[105684.4,0.506],[105684.5,0.002],[105684.7,0.225],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295901,[[105684.2,2.256],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.164],[105684.4,0.508],[105684.5,0.002],[105684.7,0.225],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563295953,[[105684.2,3.264],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.501],[105684.4,0.508],[105684.5,0.002],[105684.7,0.225],[105684.8,0.503]]]
["binance-futures","BTCUSDT",1748563296005,[[105684.2,3.264],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.49],[105684.4,0.506],[105684.5,0.002],[105684.6,0.002],[105684.7,0.227]]]
["binance-futures","BTCUSDT",1748563296059,[[105684.2,3.204],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.49],[105684.4,0.506],[105684.5,0.002],[105684.6,0.002],[105684.7,0.227]]]
["binance-futures","BTCUSDT",1748563296110,[[105684.2,0.091],[105684.1,0.001],[105683.2,0.004],[105682.6,0.001],[105682.2,0.001]],[[105684.3,4.317],[105684.4,0.506],[105684.5,0.002],[105684.7,0.225],[105684.8,0.501]]]
["binance-futures","BTCUSDT",1748563296160,[],[[105680.3,6.445],[105680.4,0.002],[105680.8,0.001],[105681.2,0.001],[105681.6,0.001]]]
["binance-futures","BTCUSDT",1748563296210,[[105680.2,4.516],[105674.0,0.147],[105672.0,0.222],[105670.7,0.002],[105669.5,0.004]],[[105680.3,5.348],[105680.4,0.002],[105680.8,0.001],[105681.2,0.001],[105681.6,0.001]]]
["binance-futures","BTCUSDT",1748563296264,[[105680.2,4.146],[105677.4,0.003],[105677.3,0.014],[105676.5,0.014],[105674.0,0.147]],[[105680.3,7.686],[105680.4,0.002],[105680.8,0.001],[105681.2,0.001],[105681.6,0.001]]]
["binance-futures","BTCUSDT",1748563296316,[[105680.2,2.426],[105677.4,0.001],[105677.3,0.012],[105677.2,0.091],[105677.1,0.002]],[[105680.3,7.746],[105680.4,0.002],[105680.8,0.001],[105681.2,0.001],[105681.6,0.001]]]
["binance-futures","BTCUSDT",1748563296367,[[105680.2,0.015],[105677.4,0.001],[105677.3,0.012],[105677.2,0.089]],[[105680.3,9.758],[105680.4,0.004],[105680.8,0.001],[105681.2,0.001],[105681.6,0.001]]]
["binance-futures","BTCUSDT",1748563296419,[[105677.2,4.073],[105677.1,0.001],[105676.9,0.002],[105675.8,0.003],[105675.4,0.048]],[[105677.3,8.523],[105677.4,0.002],[105677.8,0.003],[105678.2,0.001],[105678.6,0.001]]]
["binance-futures","BTCUSDT",1748563296470,[[105677.2,3.626],[105677.1,0.001],[105676.9,0.002],[105675.8,0.003],[105675.4,0.001]],[[105677.3,6.38],[105677.4,0.002],[105677.8,0.003],[105678.2,0.001],[105678.6,0.001]]]
["binance-futures","BTCUSDT",1748563296520,[],[[105674.8,9.446],[105674.9,0.002],[105675.3,0.001],[105675.7,0.001],[105676.1,0.001]]]
["binance-futures","BTCUSDT",1748563296571,[[105674.7,2.417],[105673.2,0.002],[105673.0,0.003],[105672.8,0.005],[105672.6,0.003]],[[105674.8,9.29],[105674.9,0.002],[105675.3,0.001],[105675.4,0.002],[105675.5,0.068]]]
["binance-futures","BTCUSDT",1748563296622,[[105674.7,0.08],[105673.7,0.004],[105673.0,0.001],[105672.8,0.003],[105672.6,0.001]],[[105674.8,10.103],[105674.9,0.004],[105675.3,0.001],[105675.5,0.068],[105676.7,0.223]]]
["binance-futures","BTCUSDT",1748563296674,[[105674.7,0.146],[105673.7,0.004],[105673.0,0.001],[105672.8,0.005],[105672.6,0.001]],[[105674.8,9.414],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105676.7,0.223]]]
["binance-futures","BTCUSDT",1748563296725,[[105674.7,0.953],[105673.7,0.004],[105673.0,0.001],[105672.8,0.003],[105672.6,0.003]],[[105674.8,7.725],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563296776,[[105674.7,0.96],[105673.7,0.004],[105673.0,0.001],[105672.8,0.003],[105672.6,0.003]],[[105674.8,7.71],[105674.9,0.008],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563296827,[[105674.7,0.127],[105673.7,0.004],[105673.0,0.001],[105672.8,0.003],[105672.6,0.001]],[[105674.8,7.945],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563296878,[[105674.7,2.732],[105673.7,0.002],[105673.0,0.001],[105672.8,0.003],[105672.6,0.003]],[[105674.8,7.185],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563296930,[[105674.7,3.292],[105673.7,0.002],[105673.0,0.001],[105672.8,0.003],[105672.7,0.002]],[[105674.8,7.355],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563296981,[[105674.7,1.248],[105673.7,0.002],[105673.0,0.001],[105672.8,0.003],[105672.7,0.002]],[[105674.8,7.066],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563297034,[[105674.7,2.347],[105673.7,0.002],[105673.0,0.001],[105672.8,0.003],[105672.7,0.002]],[[105674.8,6.824],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563297082,[[105674.7,1.017],[105673.7,0.002],[105673.0,0.001],[105672.8,0.003],[105672.7,0.002]],[[105674.8,6.883],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563297136,[[105674.7,1.01],[105673.7,0.002],[105673.0,0.001],[105672.7,0.002]],[[105674.8,6.793],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563297188,[[105674.7,1.01],[105673.7,0.002],[105673.0,0.001],[105672.7,0.002],[105671.9,0.002]],[[105674.8,6.776],[105674.9,0.006],[105675.3,0.001],[105675.5,0.068],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1748563297240,[],[[105670.4,5.896],[105670.5,0.004],[105670.9,0.001],[105671.1,0.002],[105671.3,0.001]]]
["binance-futures","BTCUSDT",1748563297292,[[105670.3,3.671],[105667.4,0.005],[105667.3,0.222],[105667.2,0.004],[105666.7,0.002]],[[105670.4,5.919],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297342,[[105670.3,4.012],[105669.9,0.002],[105668.6,0.021],[105668.5,0.002],[105668.4,0.004]],[[105670.4,3.449],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297391,[[105670.3,4.014],[105669.9,0.002],[105668.6,0.021],[105668.5,0.002],[105668.4,0.004]],[[105670.4,3.008],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297444,[[105670.3,4.017],[105669.9,0.002],[105668.6,0.021],[105668.5,0.002],[105668.4,0.004]],[[105670.4,3.008],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297500,[[105670.3,4.077],[105669.9,0.002],[105668.6,0.021],[105668.5,0.002],[105668.4,0.004]],[[105670.4,1.621],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297550,[[105670.3,4.077],[105669.9,0.002],[105668.6,0.021],[105668.5,0.002],[105668.4,0.004]],[[105670.4,2.016],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297602,[[105670.3,4.08],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021],[105668.5,0.002]],[[105670.4,2.022],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297656,[[105670.3,4.085],[105669.9,0.002],[105668.7,0.003],[105668.6,0.021],[105668.5,0.002]],[[105670.4,2.131],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297707,[[105670.3,5.607],[105670.2,0.006],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.915],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297758,[[105670.3,5.605],[105670.2,0.006],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.91],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297807,[[105670.3,5.605],[105670.2,0.006],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.906],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297912,[[105670.3,5.605],[105670.2,0.006],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.917],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563297961,[[105670.3,4.255],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.866],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298018,[[105670.3,4.253],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.862],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298069,[[105670.3,4.253],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.824],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298121,[[105670.3,4.253],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.825],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298167,[[105670.3,4.251],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.822],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298221,[[105670.3,4.249],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.822],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298279,[[105670.3,4.26],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.818],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298332,[[105670.3,4.502],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.812],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298381,[[105670.3,4.502],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.779],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298436,[[105670.3,4.502],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.615],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298486,[[105670.3,4.502],[105670.2,0.002],[105669.9,0.002],[105668.7,0.001],[105668.6,0.021]],[[105670.4,1.778],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298538,[[105670.3,4.501],[105670.2,0.002],[105669.9,0.002],[105668.7,0.003],[105668.6,0.021]],[[105670.4,1.837],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298592,[[105670.3,4.501],[105670.2,0.002],[105669.9,0.002],[105668.8,0.001],[105668.7,0.003]],[[105670.4,1.827],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298642,[[105670.3,4.502],[105670.2,0.002],[105669.9,0.002],[105668.8,0.001],[105668.7,0.003]],[[105670.4,1.812],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298694,[[105670.3,4.5],[105670.2,0.002],[105669.9,0.002],[105668.8,0.001],[105668.7,0.003]],[[105670.4,1.812],[105670.5,0.004],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298746,[[105670.3,3.368],[105670.2,0.002],[105669.9,0.002],[105668.8,0.001],[105668.7,0.003]],[[105670.4,2.153],[105670.5,0.006],[105670.9,0.001],[105671.3,0.001],[105671.5,0.002]]]
["binance-futures","BTCUSDT",1748563298799,[[105670.3,3.368],[105670.2,0.002],[105669.9,0.002],[105668.8,0.001],[105668.7,0.003]],[[105670.4,2.155],[105670.5,0.008],[105670.6,0.002],[105670.9,0.001],[105671.3,0.001]]]
["binance-futures","BTCUSDT",1748563298850,[[105670.3,3.368],[105670.2,0.002],[105669.9,0.002],[105668.7,0.002]],[[105670.4,2.151],[105670.5,0.008],[105670.6,0.002],[105670.9,0.001],[105671.3,0.001]]]
["binance-futures","BTCUSDT",1748563298901,[[105670.3,3.368],[105670.2,0.002],[105669.9,0.002],[105668.7,0.002],[105665.7,0.005]],[[105670.4,1.985],[105670.5,0.008],[105670.9,0.001],[105671.3,0.001],[105672.2,0.002]]]
["binance-futures","BTCUSDT",1748563298952,[[105670.3,3.368],[105670.2,0.002],[105669.9,0.002],[105668.7,0.002],[105665.7,0.004]],[[105670.4,1.985],[105670.5,0.008],[105670.9,0.001],[105671.3,0.001],[105672.2,0.002]]]
["binance-futures","BTCUSDT",1748563299005,[[105670.3,1.518],[105670.2,0.002],[105668.6,0.001],[105668.4,0.002],[105667.4,0.05]],[[105670.4,3.065],[105670.5,0.008],[105670.9,0.001],[105671.3,0.001],[105671.7,0.003]]]
["binance-futures","BTCUSDT",1748563299056,[],[[105667.3,6.629],[105667.4,5.674],[105667.5,5.156],[105667.9,0.1],[105669.2,0.1]]]
["binance-futures","BTCUSDT",1748563299107,[[105664.6,0.831],[105664.2,0.005],[105663.8,0.001],[105663.6,0.002],[105663.5,0.014]],[[105664.7,26.982],[105665.7,10.763],[105665.8,3.024],[105666.1,1.361],[105666.2,7.181]]]
["binance-futures","BTCUSDT",1748563299159,[[105664.6,4.087],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,9.751],[105664.8,1.421],[105665.0,1.395],[105665.1,0.002],[105665.2,0.001]]]
["binance-futures","BTCUSDT",1748563299209,[[105664.6,1.84],[105664.5,0.001],[105664.2,0.005],[105663.8,0.001],[105663.6,0.002]],[[105664.7,10.115],[105664.8,0.004],[105665.2,0.003],[105665.3,0.002],[105665.8,0.004]]]
["binance-futures","BTCUSDT",1748563299261,[[105664.6,3.594],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,9.219],[105664.8,0.004],[105665.2,0.003],[105665.6,0.637],[105665.7,0.027]]]
["binance-futures","BTCUSDT",1748563299312,[[105664.6,3.598],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,8.206],[105664.8,0.004],[105665.2,0.003],[105665.7,0.025],[105666.1,0.002]]]
["binance-futures","BTCUSDT",1748563299361,[[105664.6,3.583],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,8.243],[105664.8,0.004],[105665.2,0.003],[105665.7,0.025],[105665.8,0.006]]]
["binance-futures","BTCUSDT",1748563299412,[[105664.6,3.607],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,8.258],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299463,[[105664.6,3.607],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,8.023],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299516,[[105664.6,3.61],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,8.025],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299567,[[105664.6,3.61],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.435],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299619,[[105664.6,3.734],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.838],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299669,[[105664.6,3.734],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.834],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299723,[[105664.6,3.724],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.431],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299775,[[105664.6,3.723],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.381],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299825,[[105664.6,3.723],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.385],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299879,[[105664.6,3.723],[105664.5,0.001],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,7.134],[105664.8,0.004],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299932,[[105664.6,7.127],[105664.5,0.005],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,1.854],[105664.8,0.002],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563299983,[[105664.6,7.923],[105664.5,0.005],[105664.2,0.003],[105663.8,0.001],[105663.6,0.002]],[[105664.7,1.555],[105664.8,0.002],[105665.2,0.003],[105665.6,0.002],[105665.7,0.025]]]
["binance-futures","BTCUSDT",1748563300034,[[105671.4,8.114],[105670.6,19.191],[105670.4,5.552],[105670.3,23.718],[105670.1,19.503]],[[105672.1,0.009],[105673.6,0.002],[105674.2,0.014],[105674.5,0.318],[105674.7,0.004]]]
["binance-futures","BTCUSDT",1748563300085,[[105674.6,12.928],[105674.5,8.693],[105674.4,1.433],[105674.3,0.002],[105674.1,0.001]],[[105674.7,0.281],[105674.8,0.078],[105675.2,0.001],[105675.6,0.001],[105676.0,0.001]]]
["binance-futures","BTCUSDT",1748563300136,[[105674.6,11.812],[105674.5,0.351],[105674.4,1.433],[105674.3,0.002],[105674.1,0.001]],[[105674.7,0.869],[105674.8,0.078],[105675.2,0.001],[105675.6,0.001],[105676.0,0.001]]]
["binance-futures","BTCUSDT",1748563300187,[[105674.6,10.163],[105674.5,0.349],[105674.4,0.003],[105674.1,0.001]],[[105674.7,3.44],[105674.8,0.078],[105675.2,0.001],[105675.6,0.001],[105676.0,0.001]]]
["binance-futures","BTCUSDT",1748563300239,[[105674.6,10.28],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.456],[105674.8,0.078],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300289,[[105674.6,10.291],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.456],[105674.8,0.078],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300341,[[105674.6,10.291],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.856],[105674.8,0.078],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300393,[[105674.6,9.497],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,2.557],[105674.8,0.078],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300445,[[105674.6,9.495],[105674.5,0.008],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.36],[105674.8,0.078],[105675.2,0.001],[105675.6,0.001],[105676.8,0.031]]]
["binance-futures","BTCUSDT",1748563300493,[[105674.6,9.493],[105674.5,0.008],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.358],[105674.8,0.078],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300546,[[105674.6,9.491],[105674.5,0.008],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,3.398],[105674.8,0.078],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300598,[[105674.6,9.495],[105674.5,0.008],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.398],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300652,[[105674.6,9.42],[105674.5,0.008],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.514],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300701,[[105674.6,9.427],[105674.5,0.008],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.514],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300756,[[105674.6,8.663],[105674.5,0.006],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.236],[105674.8,0.081],[105675.2,0.001],[105675.6,0.001],[105683.1,0.036]]]
["binance-futures","BTCUSDT",1748563300809,[[105674.6,8.662],[105674.5,0.006],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.237],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300861,[[105674.6,8.662],[105674.5,0.006],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.193],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300913,[[105674.6,8.662],[105674.5,0.006],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.191],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563300968,[[105674.6,8.662],[105674.5,0.006],[105674.4,0.001],[105674.1,0.001],[105672.5,0.003]],[[105674.7,3.196],[105674.8,0.081],[105674.9,0.002],[105675.2,0.001],[105675.6,0.001]]]
["binance-futures","BTCUSDT",1748563301019,[[105674.6,0.22],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,4.382],[105674.8,0.085],[105675.2,0.001],[105675.6,0.001],[105675.7,1.423]]]
["binance-futures","BTCUSDT",1748563301070,[[105674.6,0.16],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,6.547],[105674.8,0.085],[105675.2,0.001],[105675.6,0.301],[105675.7,1.423]]]
["binance-futures","BTCUSDT",1748563301121,[[105674.6,0.162],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,6.097],[105674.8,0.085],[105675.2,0.001],[105675.6,0.505],[105675.7,1.423]]]
["binance-futures","BTCUSDT",1748563301173,[[105674.6,0.167],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,6.81],[105674.8,0.085],[105675.2,0.001],[105675.6,0.505],[105675.7,1.423]]]
["binance-futures","BTCUSDT",1748563301224,[[105674.6,0.166],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,6.095],[105674.8,0.085],[105675.2,0.001],[105675.6,0.505],[105675.7,1.423]]]
["binance-futures","BTCUSDT",1748563301275,[[105674.6,0.171],[105674.5,0.002],[105674.4,0.001],[105674.1,0.001],[105672.5,0.001]],[[105674.7,5.206],[105674.8,0.085],[105674.9,0.002],[105675.2,0.001],[105675.6,0.505]]]
["binance-futures","BTCUSDT",1748563301326,[],[[105669.3,7.203],[105669.4,4.805],[105669.5,0.002],[105669.8,0.003],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301376,[[105669.2,2.903],[105666.5,0.002],[105664.5,0.002],[105662.8,0.047],[105659.6,0.104]],[[105669.3,6.04],[105669.4,1.206],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301428,[[105669.2,3.06],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,6.039],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301479,[[105669.2,3.309],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,5.818],[105669.4,1.208],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301522,[[105669.2,3.31],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,4.943],[105669.4,1.208],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301582,[[105669.2,2.3],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,3.988],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301632,[[105669.2,0.791],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,3.776],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301686,[[105669.2,0.791],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,4.4],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301739,[[105669.2,0.792],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,4.302],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301787,[[105669.2,0.792],[105666.5,0.002],[105664.6,0.219],[105664.5,0.002],[105662.8,0.047]],[[105669.3,4.302],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301841,[[105669.2,0.788],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.002]],[[105669.3,4.302],[105669.4,1.21],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301894,[[105669.2,1.889],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.002]],[[105669.3,4.114],[105669.4,1.208],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563301948,[[105669.2,1.889],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.002]],[[105669.3,3.91],[105669.4,1.208],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563302001,[[105669.2,1.499],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.002]],[[105669.3,3.788],[105669.4,1.212],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563302052,[[105669.2,1.502],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.002]],[[105669.3,3.748],[105669.4,1.214],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563302104,[[105669.2,1.502],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.004]],[[105669.3,3.754],[105669.4,1.214],[105669.5,0.002],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563302157,[[105669.2,0.339],[105666.5,0.002],[105665.5,0.015],[105665.4,0.002],[105665.3,0.004]],[[105669.3,5.295],[105669.4,1.212],[105669.5,1.419],[105669.8,0.001],[105670.0,0.004]]]
["binance-futures","BTCUSDT",1748563302209,[[105666.6,2.872],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002]],[[105666.7,7.582],[105666.8,0.015],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302261,[[105666.6,3.135],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,5.643],[105666.8,0.015],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302314,[[105666.6,3.176],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,5.647],[105666.8,0.015],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302364,[[105666.6,3.191],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.003]],[[105666.7,5.645],[105666.8,0.015],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302415,[[105666.6,3.187],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.003]],[[105666.7,5.245],[105666.8,0.017],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302468,[[105666.6,3.437],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.003]],[[105666.7,5.024],[105666.8,0.017],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302520,[[105666.6,3.435],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,5.079],[105666.8,0.015],[105666.9,0.002],[105667.2,0.001],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302571,[[105666.6,3.435],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,5.081],[105666.8,0.002],[105667.2,0.001],[105667.6,0.001],[105668.9,0.002]]]
["binance-futures","BTCUSDT",1748563302624,[[105666.6,3.447],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,5.047],[105666.8,0.002],[105667.2,0.001],[105667.6,0.001],[105668.9,0.002]]]
["binance-futures","BTCUSDT",1748563302724,[[105666.6,3.449],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,5.055],[105666.8,0.002],[105667.2,0.001],[105667.6,0.001],[105668.0,0.001]]]
["binance-futures","BTCUSDT",1748563302779,[[105666.6,3.355],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.003]],[[105666.7,5.053],[105666.8,0.002],[105667.2,0.001],[105667.6,0.001],[105668.0,0.003]]]
["binance-futures","BTCUSDT",1748563302831,[[105666.6,3.353],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.003]],[[105666.7,5.04],[105666.8,0.002],[105667.2,0.001],[105667.6,0.001],[105668.0,0.003]]]
["binance-futures","BTCUSDT",1748563302882,[[105666.6,3.163],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.8,0.002]],[[105666.7,4.266],[105666.8,0.002],[105667.2,0.001],[105667.6,0.001],[105668.0,0.001]]]
["binance-futures","BTCUSDT",1748563302933,[[105666.6,3.163],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002]],[[105666.7,4.266],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563302984,[[105666.6,3.408],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,3.578],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303036,[[105666.6,3.408],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.047]],[[105666.7,1.897],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303082,[[105666.6,3.408],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.047]],[[105666.7,1.903],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303138,[[105666.6,3.413],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.8,0.002]],[[105666.7,1.673],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303193,[[105666.6,3.413],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.9,0.002]],[[105666.7,1.4],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303244,[[105666.6,3.413],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.4],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303290,[[105666.6,3.383],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.337],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303349,[[105666.6,4.287],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.449],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303399,[[105666.6,3.491],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.511],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303504,[[105666.6,3.491],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.511],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303552,[[105666.6,3.493],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.562],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303604,[[105666.6,3.493],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.556],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303661,[[105666.6,3.493],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.57],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303712,[[105666.6,3.493],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.572],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303761,[[105666.6,3.492],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.413],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303808,[[105666.6,3.492],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.4],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563303971,[[105666.6,3.492],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.402],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304023,[[105666.6,3.486],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.4],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304075,[[105666.6,3.486],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.539],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304126,[[105666.6,3.389],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.462],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304179,[[105666.6,3.484],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.655],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304221,[[105666.6,3.483],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.637],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304281,[[105666.6,3.499],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.636],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304331,[[105666.6,3.499],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.633],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304381,[[105666.6,3.499],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.635],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304438,[[105666.6,3.493],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.633],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304489,[[105666.6,3.386],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,1.616],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304538,[[105666.6,3.385],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.003]],[[105666.7,1.694],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304591,[[105666.6,3.418],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002]],[[105666.7,2.699],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304642,[[105666.6,3.422],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,2.814],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304694,[[105666.6,3.425],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,2.814],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304746,[[105666.6,3.426],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105665.0,0.002]],[[105666.7,2.814],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304798,[[105666.6,3.899],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002]],[[105666.7,2.912],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304845,[[105666.6,3.899],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105657.1,0.003]],[[105666.7,2.912],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304903,[[105666.6,3.426],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105657.1,0.003]],[[105666.7,1.912],[105666.8,0.002],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563304954,[[105666.6,1.855],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.9,0.047]],[[105666.7,3.684],[105666.8,0.006],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563305005,[[105666.6,1.405],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002]],[[105666.7,3.732],[105666.8,0.006],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563305057,[[105666.6,2.095],[105666.5,0.001],[105665.5,0.001],[105665.3,0.002],[105664.7,0.001]],[[105666.7,3.769],[105666.8,0.006],[105667.2,0.001],[105667.3,0.002],[105667.6,0.001]]]
["binance-futures","BTCUSDT",1748563305109,[],[[105664.4,2.083],[105664.6,2.64],[105664.7,49.886],[105664.8,0.338],[105665.2,0.002]]]
["binance-futures","BTCUSDT",1748563305159,[[105654.4,0.134],[105652.7,0.004],[105652.3,0.796],[105651.6,0.006],[105651.4,0.04]],[[105654.5,0.71],[105654.6,3.774],[105654.7,0.15],[105655.4,1.662],[105655.5,1.174]]]
["binance-futures","BTCUSDT",1748563305211,[[105654.2,0.093],[105654.1,0.003],[105653.7,0.003],[105653.3,0.001],[105652.9,0.001]],[[105654.3,11.227],[105654.4,9.869],[105654.5,10.509],[105654.6,0.099],[105654.7,0.002]]]
["binance-futures","BTCUSDT",1748563305261,[],[[105650.1,54.587],[105650.3,0.366],[105650.6,0.011],[105650.7,0.382],[105651.2,0.1]]]
["binance-futures","BTCUSDT",1748563305312,[[105650.0,1.324],[105648.9,0.001],[105648.5,0.002],[105648.3,0.013],[105648.2,0.004]],[[105650.1,12.582],[105650.3,0.012],[105650.4,0.002],[105650.5,0.002],[105650.6,0.012]]]
["binance-futures","BTCUSDT",1748563305362,[[105650.0,1.555],[105648.9,0.001],[105648.5,0.002],[105648.3,0.013],[105648.2,0.006]],[[105650.1,12.967],[105650.3,0.012],[105650.4,0.002],[105650.5,0.002],[105650.6,0.012]]]
["binance-futures","BTCUSDT",1748563305414,[[105650.0,3.199],[105648.9,0.001],[105648.5,0.002],[105648.3,0.013],[105648.2,0.006]],[[105650.1,12.97],[105650.3,0.012],[105650.4,0.002],[105650.5,0.002],[105650.6,0.012]]]
["binance-futures","BTCUSDT",1748563305465,[[105650.0,3.263],[105648.9,0.001],[105648.5,0.002],[105648.3,0.013],[105648.2,0.006]],[[105650.1,12.325],[105650.5,0.002],[105650.6,0.012],[105650.8,0.002],[105651.9,0.002]]]
["binance-futures","BTCUSDT",1748563305516,[[105650.0,3.265],[105648.9,0.001],[105648.5,0.002],[105648.3,0.013],[105648.2,0.006]],[[105650.1,12.374],[105650.2,0.004],[105650.5,0.002],[105650.6,0.014],[105650.7,1.324]]]
["binance-futures","BTCUSDT",1748563305568,[[105650.0,3.173],[105648.9,0.001],[105648.5,0.002],[105648.3,0.013],[105648.2,0.006]],[[105650.1,12.461],[105650.2,0.004],[105650.5,0.004],[105650.6,0.74],[105650.7,1.324]]]
["binance-futures","BTCUSDT",1748563305618,[[105650.0,3.32],[105649.9,0.04],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,12.466],[105650.2,0.004],[105650.5,0.004],[105650.6,0.74],[105650.7,1.324]]]
["binance-futures","BTCUSDT",1748563305667,[[105650.0,3.322],[105649.9,0.04],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,11.945],[105650.2,0.004],[105650.5,0.004],[105650.6,0.74],[105650.7,1.324]]]
["binance-futures","BTCUSDT",1748563305723,[[105650.0,6.046],[105649.9,0.044],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.714],[105650.5,0.006],[105650.6,0.674],[105650.7,0.002],[105651.5,0.002]]]
["binance-futures","BTCUSDT",1748563305774,[[105650.0,6.046],[105649.9,0.044],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.641],[105650.5,0.004],[105651.5,0.002],[105653.6,0.002],[105654.0,0.002]]]
["binance-futures","BTCUSDT",1748563305826,[[105650.0,6.529],[105649.9,0.044],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.641],[105650.5,0.004],[105651.5,0.002],[105653.2,0.02],[105653.3,0.002]]]
["binance-futures","BTCUSDT",1748563305878,[[105650.0,5.046],[105649.9,0.044],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.207],[105650.5,0.004],[105651.5,0.002],[105653.2,0.02],[105653.3,0.002]]]
["binance-futures","BTCUSDT",1748563305928,[[105650.0,5.523],[105649.9,0.044],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.269],[105650.5,0.004],[105651.5,0.002],[105653.2,0.02],[105653.3,0.002]]]
["binance-futures","BTCUSDT",1748563305980,[[105650.0,3.7],[105649.9,0.044],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.63],[105650.2,0.002],[105650.5,0.004],[105651.5,0.002],[105653.2,0.02]]]
["binance-futures","BTCUSDT",1748563306031,[[105650.0,4.174],[105649.9,0.04],[105649.8,0.002],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.628],[105650.2,0.004],[105650.5,0.004],[105651.5,0.002],[105652.1,0.002]]]
["binance-futures","BTCUSDT",1748563306081,[[105650.0,4.174],[105649.9,0.04],[105648.9,0.001],[105648.5,0.002]],[[105650.1,2.739],[105650.2,0.004],[105650.5,0.004],[105651.5,0.002],[105652.1,0.002]]]
["binance-futures","BTCUSDT",1748563306132,[[105650.0,4.18],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,2.028],[105650.2,0.006],[105650.5,0.004],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306181,[[105650.0,3.704],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.779],[105650.2,0.006],[105650.5,0.004],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306236,[[105650.0,3.708],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.712],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306288,[[105650.0,4.189],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.678],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306341,[[105650.0,4.189],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.656],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306390,[[105650.0,4.195],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.656],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306499,[[105650.0,3.794],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.181],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306550,[[105650.0,4.265],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.424],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306604,[[105650.0,4.269],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.868],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306709,[[105650.0,3.794],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.428],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306759,[[105650.0,3.794],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.748],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563306861,[[105650.0,4.348],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.745],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307019,[[105650.0,4.285],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.577],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307072,[[105650.0,4.289],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.411],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307121,[[105650.0,4.29],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.568],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307174,[[105650.0,4.288],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.568],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307225,[[105650.0,4.292],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.586],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307280,[[105650.0,4.303],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.581],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307332,[[105650.0,4.308],[105649.9,0.041],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.58],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307381,[[105650.0,5.723],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.806],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307437,[[105650.0,5.764],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.806],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307488,[[105650.0,5.765],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.802],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307538,[[105650.0,5.76],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.802],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307587,[[105650.0,5.76],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.705],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307696,[[105650.0,5.765],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,1.878],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307799,[[105650.0,5.763],[105649.9,0.045],[105649.8,0.002],[105649.3,0.001],[105648.9,0.001]],[[105650.1,2.066],[105650.2,0.002],[105650.5,0.002],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748563307850,[],[[105638.1,40.373],[105638.5,0.158],[105638.8,0.158],[105638.9,6.173],[105639.0,0.161]]]
["binance-futures","BTCUSDT",1748563307901,[[105638.0,6.851],[105637.9,0.002],[105637.6,0.001],[105637.5,0.19],[105637.3,0.004]],[[105638.1,3.552],[105638.2,0.004],[105638.5,0.008],[105638.6,0.003],[105638.8,2.25]]]
["binance-futures","BTCUSDT",1748563307953,[[105638.0,5.096],[105637.9,0.002],[105637.6,0.001],[105637.5,0.001],[105637.3,0.004]],[[105638.1,4.825],[105638.2,0.004],[105638.4,0.002],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308002,[[105638.0,3.685],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,4.039],[105638.2,0.006],[105638.4,0.003],[105638.5,0.008],[105638.6,0.003]]]
["binance-futures","BTCUSDT",1748563308055,[[105638.0,5.097],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,4.619],[105638.2,0.002],[105638.4,0.003],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308107,[[105638.0,5.095],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.523],[105638.2,0.002],[105638.4,0.003],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308158,[[105638.0,5.096],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.533],[105638.2,0.002],[105638.4,0.003],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308211,[[105638.0,5.096],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.28],[105638.2,0.002],[105638.4,0.003],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308263,[[105638.0,5.096],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.242],[105638.2,0.002],[105638.4,0.003],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308315,[[105638.0,5.65],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42]],[[105638.1,3.242],[105638.2,0.002],[105638.4,0.003],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308366,[[105638.0,5.665],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.252],[105638.2,0.002],[105638.4,0.002],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308419,[[105638.0,5.666],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.229],[105638.2,0.002],[105638.4,0.002],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308523,[[105638.0,5.666],[105637.9,0.002],[105637.6,0.003],[105637.5,1.42],[105637.4,0.002]],[[105638.1,3.228],[105638.2,0.002],[105638.4,0.002],[105638.5,0.008],[105638.6,0.001]]]
["binance-futures","BTCUSDT",1748563308574,[[105638.0,5.669],[105637.9,0.006],[105637.6,0.005],[105637.5,1.42],[105637.4,0.002]],[[105638.1,2.906],[105638.2,0.002],[105638.4,0.002],[105638.5,0.008],[105638.6,0.003]]]
["binance-futures","BTCUSDT",1748563308628,[[105638.0,5.669],[105637.9,0.006],[105637.6,0.005],[105637.5,1.42],[105637.4,0.002]],[[105638.1,2.718],[105638.2,0.002],[105638.4,0.002],[105638.5,0.008],[105638.6,0.003]]]
["binance-futures","BTCUSDT",1748563308731,[[105638.0,5.669],[105637.9,0.006],[105637.6,0.005],[105637.5,1.42],[105637.4,0.002]],[[105638.1,2.718],[105638.2,0.002],[105638.4,0.002],[105638.5,0.008],[105638.6,0.003]]]
["binance-futures","BTCUSDT",1748563308783,[[105638.0,7.984],[105637.9,0.006],[105637.7,0.002],[105637.6,0.31],[105637.5,1.42]],[[105638.1,0.714],[105638.2,0.002],[105638.4,0.002],[105638.6,0.003],[105638.9,0.004]]]
["binance-futures","BTCUSDT",1748563308834,[[105638.0,7.437],[105637.9,0.006],[105637.7,0.004],[105637.6,0.312],[105637.5,1.422]],[[105638.1,0.722],[105638.2,0.002],[105638.4,0.002],[105638.6,0.001],[105638.9,0.004]]]
["binance-futures","BTCUSDT",1748563308886,[[105643.4,22.511],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,0.902],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1748563308937,[[105643.4,11.392],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.901],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563308986,[[105643.4,11.231],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.611],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309040,[[105643.4,12.302],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,2.038],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1748563309092,[[105643.4,12.302],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,2.042],[105643.6,0.002],[105644.0,0.001],[105644.3,0.008],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309143,[[105643.4,11.504],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.477],[105643.6,0.002],[105644.0,0.001],[105644.3,0.008],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309193,[[105643.4,11.502],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.477],[105643.6,0.002],[105644.0,0.001],[105644.3,0.008],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309245,[[105643.4,12.297],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.063],[105643.6,0.002],[105644.0,0.001],[105644.3,0.008],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309296,[[105643.4,12.301],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.072],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309347,[[105643.4,12.318],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,2.027],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309400,[[105643.4,12.319],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,1.919],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309450,[[105643.4,12.319],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,1.671],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309506,[[105643.4,12.329],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,1.675],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309554,[[105643.4,11.533],[105643.3,0.004],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.142],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309607,[[105643.4,11.533],[105643.3,0.008],[105643.2,0.006],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.142],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309661,[[105643.4,11.531],[105643.3,0.008],[105643.2,0.006],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.14],[105643.6,0.002],[105644.0,0.001],[105644.4,0.001],[105644.8,0.002]]]
["binance-futures","BTCUSDT",1748563309712,[[105643.4,9.049],[105643.3,0.008],[105643.2,0.006],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.076],[105643.6,0.002],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309763,[[105643.4,8.65],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,5.424],[105643.6,0.004],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309812,[[105643.4,7.818],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,5.424],[105643.6,0.008],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309866,[[105643.4,7.804],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,5.079],[105643.6,0.008],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309919,[[105643.4,7.806],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,5.083],[105643.6,0.008],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563309969,[[105643.4,7.806],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,5.083],[105643.6,0.008],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310021,[[105643.4,7.806],[105643.3,0.006],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,5.083],[105643.6,0.004],[105644.0,0.001],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310073,[[105643.4,7.806],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.642],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310121,[[105643.4,7.809],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.602],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310180,[[105643.4,7.809],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.162],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310230,[[105643.4,7.809],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.296],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310281,[[105643.4,7.819],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.296],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310337,[[105643.4,7.869],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.924],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310383,[[105643.4,7.876],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.924],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310491,[[105643.4,7.881],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.924],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310595,[[105643.4,7.881],[105643.3,0.009],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.918],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310648,[[105643.4,7.881],[105643.3,0.011],[105643.2,0.004],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.917],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310751,[[105643.4,7.883],[105643.3,0.011],[105643.2,0.004],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.917],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310801,[[105643.4,7.943],[105643.3,0.011],[105643.2,0.004],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.889],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310856,[[105643.4,7.943],[105643.3,0.011],[105643.2,0.004],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.894],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310904,[[105643.4,7.943],[105643.3,0.011],[105643.2,0.004],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.895],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563310961,[[105643.4,7.943],[105643.3,0.011],[105643.2,0.004],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.01],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311068,[[105643.4,7.933],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.766],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311118,[[105643.4,7.933],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,3.768],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311170,[[105643.4,7.933],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.5,0.001]],[[105643.5,4.245],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311221,[[105643.4,7.474],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.5,7.083]],[[105643.5,4.245],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311271,[[105643.4,7.475],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.6,0.004]],[[105643.5,4.244],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311323,[[105643.4,7.482],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.7,0.004]],[[105643.5,4.428],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311378,[[105643.4,7.482],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.7,0.004]],[[105643.5,4.427],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311483,[[105643.4,8.839],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.7,0.004]],[[105643.5,2.886],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311539,[[105643.4,7.326],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.7,0.004]],[[105643.5,3.924],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311591,[[105643.4,7.326],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.7,0.004]],[[105643.5,3.986],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311641,[[105643.4,7.326],[105643.3,0.008],[105643.2,0.002],[105642.9,0.001],[105642.7,0.004]],[[105643.5,3.973],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311694,[[105643.4,7.326],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.004]],[[105643.5,4.042],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311744,[[105643.4,7.326],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.004]],[[105643.5,4.046],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311795,[[105643.4,7.325],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.004]],[[105643.5,3.998],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311849,[[105643.4,7.325],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.004]],[[105643.5,3.999],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311902,[[105643.4,7.325],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.004]],[[105643.5,3.94],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563311953,[[105643.4,7.325],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001]],[[105643.5,2.971],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563312001,[[105643.4,7.325],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.002]],[[105643.5,2.975],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563312056,[[105643.4,7.325],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.002]],[[105643.5,2.972],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563312106,[[105643.4,7.493],[105643.3,0.045],[105643.2,0.004],[105642.9,0.001],[105642.7,0.002]],[[105643.5,2.968],[105643.6,0.002],[105644.0,0.001],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1748563330852,[],[[105707.3,15.18],[105707.4,0.011],[105707.5,0.05],[105707.6,0.011],[105708.0,0.046]]]
["binance-futures","BTCUSDT",1748563371947,[[105711.5,19.086],[105711.4,0.06],[105711.3,0.446],[105711.2,1.577],[105711.1,0.813]],[[105711.6,0.804],[105711.7,0.002],[105711.9,0.002],[105712.0,0.091],[105712.1,0.003]]]
["binance-futures","BTCUSDT",1748563430651,[[105755.5,9.059],[105755.4,0.002],[105755.0,0.001],[105754.7,0.002],[105753.9,0.003]],[[105755.6,2.032],[105755.7,0.002],[105756.1,0.021],[105756.2,0.001],[105757.3,0.007]]]
["binance-futures","BTCUSDT",1748563465617,[[105685.4,2.046],[105685.3,0.003],[105683.2,0.003],[105682.6,0.002],[105682.2,0.003]],[[105685.5,11.67],[105685.6,0.006],[105686.0,0.001],[105686.2,0.002],[105686.4,0.001]]]
["binance-futures","BTCUSDT",1748563516800,[[105781.9,1.437],[105779.7,0.001],[105779.4,0.002],[105779.2,0.04],[105779.1,0.003]],[[105782.0,7.349],[105782.1,0.006],[105782.5,0.001],[105784.1,0.005],[105784.2,0.224]]]
["binance-futures","BTCUSDT",1748563552069,[[105814.3,10.983],[105814.2,3.681],[105814.1,0.01],[105814.0,0.002],[105813.7,0.001]],[[105814.4,0.411],[105814.5,0.001],[105814.6,0.003],[105814.7,0.002],[105815.5,0.003]]]
["binance-futures","BTCUSDT",1748563567116,[[105824.0,5.59],[105823.9,0.006],[105823.6,0.006],[105823.5,0.003],[105823.1,0.001]],[[105824.1,12.455],[105824.2,0.008],[105824.3,0.002],[105824.6,0.001],[105825.0,0.001]]]
["binance-futures","BTCUSDT",1748563647634,[[105767.3,5.229],[105767.2,0.003],[105767.1,0.036],[105767.0,0.07],[105766.9,0.002]],[[105767.4,3.922],[105767.5,0.004],[105767.9,0.001],[105768.2,0.004],[105768.3,0.039]]]
["binance-futures","BTCUSDT",1748563659438,[[105787.7,5.775],[105787.6,0.001],[105787.5,0.002],[105787.2,0.002],[105786.4,0.002]],[[105787.8,4.118],[105787.9,0.002],[105788.2,0.002],[105788.3,0.001],[105788.6,0.018]]]
["binance-futures","BTCUSDT",1748563714828,[[105799.9,6.222],[105799.8,0.016],[105799.7,0.565],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.231],[105800.1,0.004],[105800.5,0.001],[105800.8,0.002],[105804.0,0.038]]]
["binance-futures","BTCUSDT",1748563776758,[[105808.1,9.103],[105808.0,0.004],[105807.6,0.003],[105807.5,0.4],[105807.4,0.003]],[[105808.2,0.477],[105808.3,0.002],[105808.7,0.001],[105809.1,0.001],[105809.2,0.004]]]
["binance-futures","BTCUSDT",1748563810162,[[105849.9,12.084],[105849.8,0.066],[105849.7,0.004],[105849.4,0.001],[105849.3,0.002]],[[105850.0,5.753],[105850.1,0.008],[105850.2,0.002],[105850.5,0.002],[105850.6,0.023]]]
["binance-futures","BTCUSDT",1748563863061,[[105839.4,3.536],[105839.3,0.378],[105839.2,0.008],[105839.1,1.359],[105839.0,0.012]],[[105839.5,11.162],[105839.6,1.757],[105839.7,0.012],[105839.8,0.002],[105840.0,0.007]]]
["binance-futures","BTCUSDT",1748563901486,[[105823.8,3.507],[105823.7,0.004],[105823.6,0.304],[105823.5,0.002],[105823.3,0.001]],[[105823.9,8.232],[105824.0,1.226],[105824.1,0.064],[105824.2,0.062],[105824.3,0.004]]]
["binance-futures","BTCUSDT",1748563916321,[[105823.9,7.963],[105823.8,0.61],[105823.7,0.438],[105823.6,0.002],[105823.4,0.003]],[[105824.0,3.146],[105824.1,0.061],[105824.2,0.062],[105824.3,0.006],[105825.0,0.004]]]
["binance-futures","BTCUSDT",1748563958509,[[105845.0,3.898],[105844.9,0.044],[105844.8,1.362],[105844.7,0.211],[105843.0,0.005]],[[105845.1,15.723],[105845.2,0.689],[105845.3,0.006],[105845.4,0.021],[105845.5,0.004]]]
["binance-futures","BTCUSDT",1748564010483,[[105862.1,14.803],[105862.0,0.002],[105861.9,0.004],[105861.6,0.001],[105861.5,0.028]],[[105862.2,4.206],[105862.3,0.005],[105863.6,0.001],[105864.0,0.001],[105864.4,0.001]]]
["binance-futures","BTCUSDT",1748564062667,[[105915.6,4.653],[105915.5,0.005],[105915.4,0.01],[105915.3,0.002],[105915.2,0.002]],[[105915.7,12.158],[105915.8,0.011],[105915.9,0.005],[105916.2,0.001],[105916.6,0.001]]]
["binance-futures","BTCUSDT",1748564081238,[[105866.5,3.106],[105866.4,0.002],[105866.3,1.359],[105866.2,0.004],[105866.1,0.01]],[[105866.6,9.759],[105866.7,0.024],[105866.8,0.025],[105866.9,0.003],[105867.0,0.002]]]
["binance-futures","BTCUSDT",1748564155071,[[105896.1,0.272],[105896.0,0.002],[105895.6,0.001],[105895.5,0.002],[105895.2,0.001]],[[105896.2,13.28],[105896.3,0.063],[105896.4,0.496],[105896.5,0.004],[105896.6,0.004]]]
["binance-futures","BTCUSDT",1748564164702,[[105880.5,5.0],[105880.4,0.003],[105880.3,0.001],[105880.1,0.002],[105880.0,0.016]],[[105880.6,7.968],[105880.7,0.006],[105880.8,0.009],[105881.1,0.001],[105881.5,0.001]]]
["binance-futures","BTCUSDT",1748564209977,[[105960.9,12.527],[105960.8,0.01],[105960.7,0.004],[105960.6,0.002],[105960.5,0.596]],[[105961.0,5.685],[105961.1,0.004],[105961.2,0.009],[105961.5,0.001],[105961.7,0.004]]]
["binance-futures","BTCUSDT",1748564261613,[[105945.7,10.22],[105945.6,0.2],[105945.5,0.004],[105945.3,0.002],[105945.2,0.041]],[[105945.8,0.707],[105945.9,0.004],[105946.0,0.01],[105946.1,0.002],[105946.3,0.001]]]
["binance-futures","BTCUSDT",1748564309686,[[105890.8,1.558],[105889.9,0.005],[105889.5,0.006]],[[105890.9,17.328],[105891.0,0.02],[105891.1,0.002],[105891.2,0.002],[105892.5,0.002]]]
["binance-futures","BTCUSDT",1748564362673,[[105960.4,11.897],[105960.3,0.269],[105960.2,1.364],[105960.1,0.002],[105960.0,0.112]],[[105960.5,0.775],[105960.6,0.203],[105960.7,0.013],[105960.8,0.002],[105960.9,0.137]]]
["binance-futures","BTCUSDT",1748564420075,[[105942.9,9.27],[105942.8,0.008],[105942.7,0.019],[105942.6,0.002],[105939.3,0.001]],[[105943.0,14.245],[105943.1,0.007],[105943.2,0.011],[105943.3,0.002],[105943.4,0.036]]]
["binance-futures","BTCUSDT",1748564445678,[[105959.9,8.879],[105959.8,0.01],[105959.7,0.002],[105959.6,0.002],[105958.6,0.003]],[[105960.0,7.683],[105960.1,0.003],[105960.2,0.01],[105960.3,0.016],[105960.4,0.002]]]
["binance-futures","BTCUSDT",1748564527111,[[105964.6,14.336],[105964.5,0.169],[105964.4,0.04],[105964.3,0.07],[105964.2,0.004]],[[105964.7,0.662],[105964.8,0.005],[105964.9,0.01],[105965.0,0.002],[105965.3,0.001]]]
["binance-futures","BTCUSDT",1748564537193,[[105999.9,16.275],[105999.8,0.243],[105999.7,0.002],[105999.6,0.002],[105999.3,0.002]],[[106000.0,6.893],[106000.1,0.102],[106000.2,0.016],[106000.3,0.007],[106000.5,0.002]]]
["binance-futures","BTCUSDT",1748564585942,[[105989.1,4.4],[105989.0,0.455],[105988.9,1.372],[105988.8,0.005],[105988.6,0.003]],[[105989.2,9.364],[105989.3,0.009],[105989.4,0.011],[105989.5,0.002],[105989.7,0.001]]]
["binance-futures","BTCUSDT",1748564638732,[[106044.1,25.687],[106044.0,0.042],[106043.9,0.002],[106043.7,0.002],[106043.6,0.001]],[[106044.2,2.462],[106044.4,0.002],[106045.8,0.002],[106046.4,0.002],[106046.5,0.038]]]
["binance-futures","BTCUSDT",1748564686675,[[106050.0,11.687],[106049.9,0.04],[106049.8,0.726],[106049.7,0.331],[106049.6,0.067]],[[106050.1,4.741],[106050.2,0.001],[106050.3,0.008],[106050.7,0.001],[106053.6,0.001]]]
["binance-futures","BTCUSDT",1748564736783,[[106067.8,8.06],[106067.7,0.386],[106067.6,1.361],[106067.5,0.004],[106047.5,1.018]],[[106067.9,7.677],[106068.0,0.004],[106068.2,0.002],[106068.4,0.001],[106068.8,0.002]]]
["binance-futures","BTCUSDT",1748564792810,[[106105.6,13.651],[106105.5,114.583],[106105.0,5.293],[106104.9,12.983],[106104.8,0.009]],[[106105.7,0.64],[106106.1,0.001],[106106.5,0.001],[106106.6,0.095],[106106.8,0.053]]]
["binance-futures","BTCUSDT",1748564816202,[[106171.0,8.122],[106170.9,0.007],[106170.7,0.001],[106169.5,0.001]],[[106171.1,3.675],[106171.2,0.004],[106171.4,0.002],[106171.5,0.002],[106171.6,0.486]]]
["binance-futures","BTCUSDT",1748564886774,[[105995.1,12.253],[105995.0,0.041],[105994.9,0.877],[105994.8,1.894],[105994.7,0.003]],[[105995.2,6.234],[105995.3,0.032],[105995.4,0.059],[105995.5,0.002],[105995.6,0.002]]]
["binance-futures","BTCUSDT",1748564896608,[[105990.5,1.382],[105990.4,0.001],[105990.3,0.036],[105990.2,0.003],[105990.1,0.013]],[[105990.6,18.182],[105990.7,0.006],[105990.8,0.002],[105991.1,0.003],[105991.5,0.001]]]
["binance-futures","BTCUSDT",1748564944518,[[105900.0,11.506],[105899.9,0.204],[105899.8,0.002],[105899.5,0.001],[105899.1,0.001]],[[105900.1,2.192],[105900.2,0.002],[105900.6,0.001],[105900.7,0.004],[105901.0,0.001]]]
["binance-futures","BTCUSDT",1748564989551,[[105989.2,11.252],[105989.1,0.261],[105989.0,0.005],[105988.7,0.001],[105988.6,0.032]],[[105989.3,4.378],[105989.4,0.002],[105989.6,0.002],[105989.7,0.004],[105989.8,0.019]]]
["binance-futures","BTCUSDT",1748565038213,[[105965.5,14.537],[105965.4,0.007],[105965.3,0.003],[105965.1,0.23],[105965.0,0.212]],[[105965.6,3.868],[105965.7,0.002],[105965.9,0.004],[105966.0,0.002],[105966.1,0.001]]]
["binance-futures","BTCUSDT",1748565082390,[[105908.3,1.694],[105908.1,0.785],[105908.0,13.591],[105907.9,0.006],[105907.4,0.002]],[[105909.1,0.004],[105910.0,0.006],[105910.1,0.004],[105910.4,0.025],[105910.5,0.008]]]
["binance-futures","BTCUSDT",1748565133558,[],[[105879.6,1.004],[105879.9,0.06],[105880.2,1.502],[105880.7,0.09],[105881.3,0.497]]]
["binance-futures","BTCUSDT",1748565162447,[[105850.0,2.758],[105849.9,0.001],[105849.7,0.003],[105849.3,0.005],[105848.8,0.038]],[[105850.1,23.019],[105850.2,0.037],[105850.3,0.002],[105850.6,0.001],[105851.3,0.002]]]
["binance-futures","BTCUSDT",1748565183317,[[105824.1,0.293],[105823.9,0.003],[105823.6,0.002],[105822.9,0.003],[105822.7,0.645]],[[105824.2,21.493],[105824.3,0.044],[105824.7,0.003],[105824.9,0.003],[105825.1,1.741]]]
["binance-futures","BTCUSDT",1748565254119,[[105791.9,15.38],[105791.8,0.006],[105791.7,0.002],[105791.6,0.068],[105791.5,0.002]],[[105792.0,1.251],[105792.1,0.193],[105792.2,0.002],[105792.4,0.024],[105792.5,0.003]]]
["binance-futures","BTCUSDT",1748565273853,[[105824.0,0.625],[105823.9,0.002],[105823.3,0.002],[105823.2,0.038],[105823.1,0.002]],[[105824.1,9.262],[105824.2,0.001],[105824.4,0.028],[105824.5,0.002],[105824.9,0.002]]]
["binance-futures","BTCUSDT",1748565324402,[[105779.7,1.666],[105779.6,0.002],[105779.4,0.001],[105779.2,0.004],[105778.8,0.005]],[[105779.8,4.313],[105779.9,0.066],[105780.0,0.007],[105780.1,0.234],[105780.2,0.002]]]
["binance-futures","BTCUSDT",1748565374118,[[105861.4,3.794],[105861.3,0.002],[105860.9,0.001],[105860.8,0.002],[105860.5,0.001]],[[105861.5,6.791],[105861.6,0.046],[105861.7,0.002],[105861.8,0.002],[105862.0,0.038]]]
["binance-futures","BTCUSDT",1748565415201,[[105835.9,5.548],[105835.8,0.004],[105835.6,0.004],[105835.1,0.001],[105835.0,0.009]],[[105836.0,14.426],[105836.1,0.004],[105836.2,0.002],[105836.5,0.001],[105836.6,0.004]]]
["binance-futures","BTCUSDT",1748565466455,[[105836.1,7.122],[105836.0,0.004],[105835.6,0.003],[105835.2,0.001],[105833.5,0.007]],[[105836.2,5.447],[105836.3,0.006],[105836.4,0.002],[105836.6,0.002],[105837.2,0.002]]]
["binance-futures","BTCUSDT",1748565499262,[[105872.6,0.874],[105872.5,0.002],[105872.4,0.004],[105872.1,0.001]],[[105872.7,20.733],[105872.8,0.012],[105872.9,0.004],[105873.0,0.095],[105873.1,0.002]]]
["binance-futures","BTCUSDT",1748565519091,[[105872.7,0.228],[105872.6,0.021],[105872.5,0.003],[105872.4,0.004],[105872.1,0.001]],[[105872.8,21.353],[105872.9,1.37],[105873.0,0.649],[105873.1,0.67],[105895.2,0.304]]]
["binance-futures","BTCUSDT",1748565596207,[[105887.7,9.821],[105887.6,0.004],[105887.2,0.001],[105887.1,0.004],[105886.3,0.002]],[[105887.8,4.94],[105887.9,0.006],[105888.1,0.002],[105888.3,0.001],[105889.1,0.001]]]
["binance-futures","BTCUSDT",1748565614090,[[105874.7,11.249],[105874.6,0.036],[105874.5,0.005],[105874.4,0.061],[105874.3,0.002]],[[105874.8,1.885],[105874.9,0.002],[105875.1,0.001],[105875.4,0.002],[105875.9,0.002]]]
["binance-futures","BTCUSDT",1748565668897,[[105936.8,9.883],[105936.7,0.1],[105936.6,0.743],[105936.5,3.331],[105936.4,2.032]],[[105936.9,1.003],[105937.8,0.278],[105940.0,0.002],[105941.7,0.06],[105943.2,0.188]]]
["binance-futures","BTCUSDT",1748565727141,[[105939.8,3.052],[105939.7,0.012],[105939.6,0.004],[105939.5,0.385],[105939.4,0.002]],[[105939.9,7.068],[105940.0,0.008],[105940.4,0.002],[105940.7,0.002],[105940.9,0.002]]]
["binance-futures","BTCUSDT",1748565766681,[[105928.0,14.609],[105927.9,0.004],[105927.7,0.009],[105927.6,0.278],[105927.5,0.003]],[[105928.1,1.346],[105928.2,0.009],[105929.1,0.004],[105929.5,0.003],[105929.9,0.001]]]
["binance-futures","BTCUSDT",1748565777260,[[105926.0,3.02],[105925.8,0.004],[105924.9,0.002],[105923.7,0.002],[105923.6,0.107]],[[105926.1,20.56],[105926.2,4.429],[105926.3,0.006],[105926.4,0.003],[105926.7,0.004]]]
["binance-futures","BTCUSDT",1748565856019,[[105813.5,7.272],[105813.4,0.004],[105813.3,0.003],[105813.1,0.001],[105813.0,0.001]],[[105813.6,2.921],[105813.7,0.004],[105814.1,0.001],[105814.5,0.007],[105814.6,0.214]]]
["binance-futures","BTCUSDT",1748565872410,[[105782.5,6.855],[105782.4,0.004],[105782.0,0.001],[105781.9,0.611],[105781.8,0.092]],[[105782.6,6.948],[105782.7,0.007],[105782.8,0.002],[105782.9,0.002],[105784.0,0.002]]]
["binance-futures","BTCUSDT",1748565907090,[[105793.2,8.774],[105793.1,0.013],[105792.9,0.008],[105791.9,0.155],[105791.8,0.374]],[[105793.3,5.193],[105793.4,0.009],[105793.5,0.001],[105798.5,0.008],[105800.8,0.264]]]
["binance-futures","BTCUSDT",1748565965305,[[105708.7,17.791],[105708.6,1.416],[105708.5,0.22],[105708.4,0.038],[105708.2,0.001]],[[105708.8,0.203],[105708.9,0.009],[105709.5,0.002],[105710.2,0.002],[105712.8,0.048]]]
["binance-futures","BTCUSDT",1748566015934,[[105652.3,5.455],[105652.2,0.002],[105652.1,0.011],[105652.0,0.852],[105651.9,1.548]],[[105652.4,3.584],[105652.5,0.001],[105652.6,0.002],[105653.3,0.001],[105653.6,0.002]]]
["binance-futures","BTCUSDT",1748566032258,[[105652.3,0.628],[105652.2,0.001],[105652.0,0.2],[105651.9,0.015],[105651.8,0.002]],[[105652.4,19.823],[105652.5,1.699],[105652.6,0.009],[105652.7,0.4],[105652.8,0.042]]]
["binance-futures","BTCUSDT",1748566111088,[[105667.2,13.94],[105667.1,0.846],[105667.0,0.002],[105666.7,0.001]],[[105667.3,0.908],[105667.4,0.004],[105667.5,0.32],[105667.6,0.002],[105667.9,0.002]]]
["binance-futures","BTCUSDT",1748566120862,[[105674.4,1.126],[105674.3,0.285],[105674.2,0.002],[105673.5,0.001],[105672.5,0.404]],[[105674.5,7.03],[105674.6,1.427],[105674.7,0.008],[105675.0,0.005],[105675.5,0.046]]]
["binance-futures","BTCUSDT",1748566197267,[[105458.5,4.394],[105458.4,0.002],[105458.2,0.002],[105458.0,0.001],[105457.6,0.001]],[[105458.6,7.424],[105458.7,0.002],[105458.8,0.038],[105459.1,0.003],[105459.3,0.233]]]
["binance-futures","BTCUSDT",1748566210803,[[105497.5,10.697],[105497.1,0.257],[105497.0,1.36],[105496.9,0.002],[105496.5,0.005]],[[105497.6,1.252],[105498.2,0.002],[105499.3,0.026],[105499.4,0.004],[105500.8,0.002]]]
["binance-futures","BTCUSDT",1748566245513,[],[[105513.0,17.812],[105513.1,0.008],[105513.3,4.366],[105513.4,2.248],[105513.5,0.003]]]
["binance-futures","BTCUSDT",1748566297368,[[105524.4,7.584],[105524.3,0.013],[105524.2,0.007],[105524.0,0.001],[105523.6,0.001]],[[105524.5,0.84],[105524.6,0.081],[105524.7,0.002],[105525.0,0.001],[105525.4,0.001]]]
["binance-futures","BTCUSDT",1748566346719,[[105641.6,5.492],[105641.5,0.002],[105641.1,0.005],[105640.8,0.038],[105640.7,0.003]],[[105641.7,2.333],[105641.8,0.006],[105642.2,0.001],[105645.1,0.002],[105648.0,1.436]]]
["binance-futures","BTCUSDT",1748566364023,[[105604.8,6.078],[105604.7,0.002],[105604.3,0.003],[105604.0,0.038],[105603.9,0.001]],[[105604.9,6.212],[105605.0,0.004],[105605.3,0.002],[105605.4,0.001],[105605.8,0.001]]]
["binance-futures","BTCUSDT",1748566433597,[[105306.6,0.765],[105306.5,0.189],[105306.4,0.002],[105306.1,25.551],[105306.0,100.0]],[[105306.7,0.327],[105306.8,0.286],[105306.9,0.343],[105307.0,0.007],[105307.8,0.395]]]
["binance-futures","BTCUSDT",1748566442748,[[105338.1,96.481],[105337.3,0.495],[105336.5,0.573],[105335.2,0.595],[105334.6,0.001]],[[105338.3,0.001],[105343.5,0.002],[105345.6,0.002],[105345.7,0.005],[105346.7,0.004]]]
["binance-futures","BTCUSDT",1748566477787,[[105306.0,8.47],[105305.9,0.003],[105305.8,0.004],[105305.7,0.003]],[[105306.1,18.542],[105306.2,0.197],[105306.3,5.839],[105306.4,0.001],[105306.6,0.001]]]
["binance-futures","BTCUSDT",1748566527759,[[105317.3,8.358],[105317.2,0.004],[105317.1,0.002],[105316.8,0.001],[105316.7,0.019]],[[105317.4,2.388],[105317.5,0.006],[105317.9,0.001],[105318.1,0.003],[105321.5,0.01]]]
["binance-futures","BTCUSDT",1748566566640,[[105182.9,0.069],[105180.0,0.115],[105179.4,0.031],[105177.9,0.477],[105177.2,0.004]],[[105189.9,1.53],[105199.0,0.026],[105199.1,7.234],[105199.2,0.022],[105199.3,2.176]]]
["binance-futures","BTCUSDT",1748566612883,[[105148.9,0.958],[105148.8,0.001],[105148.6,0.001],[105148.1,0.007],[105148.0,1.009]],[[105149.0,4.368],[105149.1,0.002],[105149.5,0.001],[105149.9,0.001],[105150.1,0.004]]]
["binance-futures","BTCUSDT",1748566661030,[[105029.9,2.342],[105029.6,2.115],[105029.5,2.956],[105029.4,0.588],[105028.7,0.002]],[[105030.0,0.886],[105031.3,1.287],[105032.0,0.51],[105032.2,0.277],[105039.7,0.342]]]
["binance-futures","BTCUSDT",1748566679649,[[104896.3,1.26],[104896.2,0.002],[104895.8,0.001],[104895.4,0.001],[104895.0,0.001]],[[104896.4,2.872],[104896.5,0.002],[104896.7,0.004],[104896.8,0.001],[104897.4,0.084]]]
["binance-futures","BTCUSDT",1748566707315,[[104855.8,0.004],[104851.8,0.03],[104840.3,0.037],[104838.6,0.001],[104832.7,0.002]],[[104858.1,3.101],[104859.5,0.011],[104859.6,0.1],[104860.0,1.67],[104860.1,24.947]]]
["binance-futures","BTCUSDT",1748566754971,[[104684.0,6.812],[104683.9,0.16],[104683.2,0.12],[104681.9,0.05],[104678.0,0.785]],[[104726.0,1.04],[104731.1,0.096],[104732.8,0.001],[104743.5,0.548],[104744.3,0.2]]]
["binance-futures","BTCUSDT",1748566792044,[[104800.6,9.013],[104800.5,0.001],[104800.1,0.003],[104800.0,0.002],[104799.4,0.001]],[[104800.7,0.422],[104800.8,0.002],[104801.1,0.004],[104801.2,0.001],[104801.5,1.431]]]
["binance-futures","BTCUSDT",1748566839735,[[105076.5,10.182],[105076.4,0.087],[105076.3,0.001],[105075.7,0.001],[105075.4,0.025]],[[105076.6,0.373],[105077.0,0.002],[105077.1,0.004],[105077.4,0.253],[105077.5,0.835]]]
["binance-futures","BTCUSDT",1748566880511,[[105176.1,0.002],[105175.9,0.142],[105174.0,0.052],[105167.3,0.266],[105165.7,0.001]],[[105180.1,2.412],[105180.2,0.851],[105180.5,0.021],[105180.6,0.357],[105180.9,0.003]]]
["binance-futures","BTCUSDT",1748566924707,[[105130.5,6.347],[105130.4,0.002],[105130.0,0.005],[105129.6,0.001],[105129.2,0.003]],[[105130.6,2.711],[105130.7,0.001],[105130.8,0.002],[105130.9,0.001],[105131.2,0.002]]]
["binance-futures","BTCUSDT",1748566972393,[[105147.7,2.497],[105147.6,0.002],[105147.5,0.001],[105147.2,0.001],[105147.0,0.004]],[[105147.8,4.88],[105147.9,0.007],[105148.0,0.002],[105148.2,0.001],[105148.3,0.001]]]
["binance-futures","BTCUSDT",1748566993192,[[105322.2,0.164],[105321.5,0.344],[105321.1,0.002],[105320.9,0.002],[105320.0,0.265]],[[105323.7,10.033],[105323.8,2.346],[105325.3,2.445],[105325.8,0.002],[105326.3,0.002]]]
["binance-futures","BTCUSDT",1748567018789,[[105284.5,1.436],[105284.4,0.002],[105284.0,0.001],[105283.7,0.004],[105283.6,0.001]],[[105284.6,7.008],[105284.7,0.005],[105284.8,0.001],[105285.2,0.001],[105285.6,0.003]]]
["binance-futures","BTCUSDT",1748567080306,[[105219.5,0.113],[105219.4,0.005],[105218.5,0.002],[105218.3,0.001],[105218.1,0.146]],[[105219.6,11.607],[105219.7,0.002],[105220.0,0.004],[105220.1,0.001],[105220.5,0.003]]]
["binance-futures","BTCUSDT",1748567104644,[[105058.8,2.231],[105058.7,0.005],[105058.4,0.001],[105058.0,0.001],[105057.6,0.015]],[[105058.9,7.266],[105059.0,0.002],[105059.3,0.002],[105059.4,0.719],[105059.5,1.355]]]
["binance-futures","BTCUSDT",1748567152459,[[105155.1,0.001],[105154.7,0.001],[105154.3,0.001],[105153.9,0.001],[105153.5,0.001]],[[105155.2,21.892],[105155.5,4.76],[105155.6,1.639],[105156.0,1.737],[105156.2,0.001]]]
["binance-futures","BTCUSDT",1748567195863,[[105080.0,5.913],[105079.9,0.002],[105079.5,0.001],[105079.1,0.002],[105078.9,0.002]],[[105080.1,4.604],[105080.2,0.002],[105080.6,0.001],[105080.7,0.002],[105081.0,0.001]]]
["binance-futures","BTCUSDT",1748567238244,[[105236.8,4.923],[105236.7,0.005],[105236.4,0.002],[105236.3,0.001],[105235.9,0.001]],[[105236.9,2.731],[105237.0,0.002],[105237.3,0.002],[105237.4,0.251],[105237.5,0.002]]]
["binance-futures","BTCUSDT",1748567247434,[],[[105252.3,2.508],[105252.5,0.006],[105252.6,0.012],[105252.7,2.177],[105252.8,1.426]]]
["binance-futures","BTCUSDT",1748567310282,[[105363.8,1.403],[105363.7,0.018],[105363.6,0.007],[105363.3,0.001],[105362.9,0.001]],[[105363.9,8.988],[105364.0,3.578],[105364.1,0.006],[105364.2,0.051],[105364.3,0.002]]]
["binance-futures","BTCUSDT",1748567335015,[[105392.5,12.05],[105392.4,0.516],[105392.3,1.531],[105392.2,0.365],[105392.1,0.002]],[[105392.6,0.201],[105392.7,0.003],[105392.8,0.03],[105392.9,0.004],[105393.1,0.03]]]
["binance-futures","BTCUSDT",1748567401391,[[105333.6,3.577],[105333.5,0.006],[105333.4,0.001],[105333.1,0.002],[105333.0,0.028]],[[105333.7,2.815],[105333.8,0.002],[105334.0,0.243],[105334.1,0.006],[105334.2,0.001]]]
["binance-futures","BTCUSDT",1748567421683,[[105308.3,0.45],[105308.2,0.723],[105306.2,0.001],[105303.0,0.022],[105300.8,0.028]],[[105308.4,2.961],[105308.9,1.408],[105309.5,1.408],[105309.9,1.426],[105310.1,5.99]]]
["binance-futures","BTCUSDT",1748567470754,[[105356.4,0.161],[105356.3,0.007],[105356.2,0.01],[105356.1,0.001],[105352.9,0.008]],[[105356.5,7.676],[105356.6,0.008],[105356.7,0.002],[105357.0,0.001],[105357.2,0.002]]]
["binance-futures","BTCUSDT",1748567517410,[[105318.4,8.794],[105318.3,0.033],[105318.2,0.002],[105318.1,0.001],[105318.0,0.038]],[[105318.5,0.169],[105318.6,0.002],[105319.0,0.001],[105319.3,0.002],[105319.4,0.003]]]
["binance-futures","BTCUSDT",1748567558342,[[105427.5,7.06],[105427.4,0.002],[105427.0,0.001],[105426.7,0.004],[105426.2,0.001]],[[105427.6,1.982],[105427.7,0.001],[105428.5,0.001],[105429.7,0.011],[105429.8,0.002]]]
["binance-futures","BTCUSDT",1748567567597,[[105430.1,6.88],[105430.0,0.013],[105429.9,0.007],[105429.8,0.004],[105429.6,0.001]],[[105430.2,1.21],[105430.3,0.475],[105430.4,0.004],[105431.6,0.013],[105431.7,0.474]]]
["binance-futures","BTCUSDT",1748567633023,[[105408.2,5.072],[105408.1,0.002],[105407.7,0.003],[105407.3,0.001],[105406.9,0.001]],[[105408.3,0.962],[105408.4,0.002],[105408.7,0.002],[105408.8,0.001],[105409.2,0.001]]]
["binance-futures","BTCUSDT",1748567654992,[[105435.1,4.015],[105435.0,0.008],[105434.6,0.005],[105434.2,0.001]],[[105435.2,3.334],[105435.3,0.011],[105435.4,0.003],[105435.5,0.108],[105435.6,0.334]]]
["binance-futures","BTCUSDT",1748567684810,[[105480.7,4.84],[105480.6,0.002],[105480.4,0.002],[105480.3,0.004],[105480.2,0.001]],[[105480.8,4.383],[105480.9,0.19],[105481.7,0.188],[105481.8,0.542],[105481.9,1.332]]]
["binance-futures","BTCUSDT",1748567742621,[[105527.8,3.177],[105527.7,0.017],[105527.6,0.009],[105527.3,0.001],[105526.7,0.025]],[[105527.9,6.368],[105528.0,0.005],[105528.5,0.002],[105528.6,0.001],[105528.7,0.298]]]
["binance-futures","BTCUSDT",1748567792331,[[105532.4,12.394],[105532.3,0.107],[105532.2,0.008],[105532.0,0.038],[105528.5,0.103]],[[105532.5,0.133],[105532.6,0.005],[105532.7,0.004],[105533.3,0.04],[105533.4,0.079]]]
["binance-futures","BTCUSDT",1748567840900,[[105413.6,5.148],[105413.5,0.006],[105413.0,0.004],[105412.9,0.001],[105411.7,0.004]],[[105413.7,10.042],[105413.8,0.007],[105413.9,0.002],[105414.0,0.205],[105414.1,0.115]]]
["binance-futures","BTCUSDT",1748567880065,[[105454.7,6.902],[105454.6,0.004],[105454.2,0.001],[105453.8,0.001]],[[105454.8,0.639],[105454.9,0.003],[105455.4,0.001],[105455.6,0.118],[105455.9,0.001]]]
["binance-futures","BTCUSDT",1748567918821,[[105489.8,3.045],[105489.7,0.009],[105489.5,0.006],[105489.1,0.001],[105488.7,0.003]],[[105489.9,6.97],[105490.0,0.409],[105490.1,0.003],[105490.2,0.002],[105491.9,0.002]]]
["binance-futures","BTCUSDT",1748567959043,[[105499.1,2.634],[105499.0,0.009],[105498.9,0.096],[105498.2,0.001],[105496.2,0.025]],[[105499.2,3.86],[105499.3,0.016],[105499.4,0.012],[105499.5,0.005],[105499.6,0.397]]]
["binance-futures","BTCUSDT",1748567979269,[],[[105411.8,10.774],[105411.9,0.012],[105412.0,1.605],[105412.1,0.011],[105412.8,0.011]]]
["binance-futures","BTCUSDT",1748568011693,[[105317.7,0.107],[105317.6,0.001],[105310.5,0.002],[105306.8,0.02],[105304.7,0.271]],[[105317.8,11.972],[105317.9,0.279],[105318.0,0.038],[105318.1,0.281],[105318.2,1.367]]]
["binance-futures","BTCUSDT",1748568067207,[[105325.0,9.394],[105324.9,0.506],[105324.8,0.004],[105324.7,0.504],[105324.6,0.647]],[[105325.1,0.651],[105325.2,0.008],[105325.6,0.005],[105326.0,0.001],[105326.4,0.001]]]
["binance-futures","BTCUSDT",1748568118494,[[105313.1,7.248],[105313.0,0.204],[105312.9,1.426],[105312.8,0.002],[105312.3,0.002]],[[105313.2,0.819],[105313.3,0.001],[105313.5,0.001],[105313.9,0.001],[105314.1,0.002]]]
["binance-futures","BTCUSDT",1748568130018,[[105357.1,0.237],[105357.0,0.002],[105356.2,0.005],[105356.0,0.004],[105355.2,0.006]],[[105357.2,12.785],[105357.3,0.875],[105357.4,1.354],[105357.5,0.223],[105357.6,0.001]]]
["binance-futures","BTCUSDT",1748568167695,[[105300.0,14.028],[105299.6,0.002],[105299.5,0.001],[105299.3,0.004],[105299.2,0.012]],[[105300.1,14.696],[105300.4,0.004],[105300.6,1.35],[105300.7,0.002],[105301.4,0.003]]]
["binance-futures","BTCUSDT",1748568206990,[[105488.3,6.408],[105488.2,0.057],[105488.1,0.002],[105488.0,0.004],[105487.9,1.421]],[[105488.4,4.731],[105488.5,0.006],[105488.6,0.002],[105488.9,0.001],[105489.1,0.194]]]
["binance-futures","BTCUSDT",1748568248528,[[105549.0,1.982],[105548.3,0.13],[105547.3,2.39],[105545.8,0.006],[105545.7,0.016]],[[105549.6,1.487],[105550.0,5.16],[105550.2,0.004],[105550.7,0.376],[105551.7,0.002]]]
["binance-futures","BTCUSDT",1748568306302,[[105582.2,4.518],[105582.1,0.005],[105581.9,0.009],[105581.8,0.001],[105580.1,0.006]],[[105582.3,4.05],[105582.4,0.358],[105582.5,0.002],[105582.6,0.058],[105582.7,0.028]]]
["binance-futures","BTCUSDT",1748568341317,[[105600.2,0.004],[105597.5,3.726],[105597.2,2.285],[105597.1,7.678],[105597.0,0.004]],[[105600.5,0.001],[105600.9,0.001],[105604.1,0.001],[105604.2,0.005],[105606.5,0.266]]]
["binance-futures","BTCUSDT",1748568395678,[[105656.1,10.85],[105656.0,0.005],[105655.8,0.002],[105655.6,0.001],[105655.1,0.002]],[[105656.2,0.749],[105656.3,0.003],[105657.8,0.002],[105658.3,0.002],[105658.4,0.002]]]
["binance-futures","BTCUSDT",1748568446213,[[105668.5,2.3],[105668.4,0.192],[105668.3,0.002],[105668.2,0.191],[105668.1,0.041]],[[105668.6,7.095],[105668.7,0.037],[105668.8,0.052],[105668.9,0.002],[105669.2,0.001]]]
["binance-futures","BTCUSDT",1748568460392,[[105659.5,12.977],[105659.4,1.425],[105659.3,0.006],[105659.2,0.002],[105659.1,0.02]],[[105659.6,2.219],[105659.7,0.001],[105659.8,0.001],[105659.9,0.004],[105660.0,0.004]]]
["binance-futures","BTCUSDT",1748568497725,[[105671.9,18.479],[105671.8,0.083],[105671.7,0.005],[105671.6,0.002],[105671.4,0.001]],[[105672.0,3.216],[105672.1,0.011],[105672.2,0.002],[105672.5,0.002],[105672.6,0.004]]]
["binance-futures","BTCUSDT",1748568556763,[[105698.0,1.81],[105697.9,0.007],[105697.8,0.01],[105697.7,0.002],[105696.6,0.001]],[[105698.1,6.386],[105698.2,0.042],[105698.3,0.002],[105698.4,0.038],[105698.5,0.003]]]
["binance-futures","BTCUSDT",1748568589467,[[105694.1,5.047],[105694.0,0.004],[105693.7,0.002],[105693.6,0.001],[105693.2,0.001]],[[105694.2,5.993],[105694.3,0.008],[105694.6,0.002],[105695.0,0.009],[105695.1,0.03]]]
["binance-futures","BTCUSDT",1748568641472,[[105699.9,6.105],[105699.8,0.306],[105699.7,0.002],[105699.0,0.15],[105698.9,0.083]],[[105700.0,14.737],[105700.1,0.006],[105700.2,0.002],[105700.5,0.001],[105701.0,0.002]]]
["binance-futures","BTCUSDT",1748568680136,[[105722.6,9.393],[105722.5,0.005],[105722.2,0.068],[105722.1,0.005],[105721.4,0.066]],[[105722.7,3.033],[105722.8,0.005],[105723.0,0.002],[105723.1,0.001],[105723.2,0.084]]]
["binance-futures","BTCUSDT",1748568732837,[[105684.5,0.407],[105684.4,0.001],[105684.1,0.001],[105683.9,0.002],[105683.2,0.004]],[[105684.6,12.717],[105684.7,0.01],[105684.8,0.042],[105684.9,0.002],[105685.1,0.001]]]
["binance-futures","BTCUSDT",1748568772294,[[105612.3,0.734],[105611.9,0.001],[105611.5,0.001],[105610.7,0.001],[105610.0,0.005]],[[105612.4,15.297],[105612.5,0.003],[105612.6,0.661],[105612.7,0.005],[105612.8,0.319]]]
["binance-futures","BTCUSDT",1748568799238,[[105609.9,3.373],[105609.8,0.002],[105609.6,0.002],[105609.4,0.001],[105607.9,0.001]],[[105610.0,6.743],[105610.1,0.001],[105610.3,0.001],[105610.5,0.002],[105610.7,0.001]]]
["binance-futures","BTCUSDT",1748568833755,[[105625.7,5.804],[105625.6,0.002],[105625.3,0.004],[105625.2,0.281],[105625.1,1.024]],[[105625.8,5.718],[105625.9,0.005],[105626.2,0.002],[105626.3,0.135],[105626.4,0.264]]]
["binance-futures","BTCUSDT",1748568895982,[[105570.9,7.297],[105570.8,0.001],[105570.7,0.41],[105570.6,0.003],[105570.5,0.002]],[[105571.0,2.774],[105571.1,0.002],[105571.5,0.001],[105571.6,0.002],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748568925354,[[105536.4,12.813],[105536.3,0.004],[105535.9,1.422],[105535.8,0.002],[105535.6,0.038]],[[105536.5,1.486],[105536.6,0.006],[105537.6,0.001],[105538.0,0.003],[105539.2,0.005]]]
["binance-futures","BTCUSDT",1748568977354,[[105586.2,5.576],[105586.1,0.104],[105586.0,0.002],[105585.8,0.068],[105585.7,0.003]],[[105586.3,2.766],[105586.4,0.003],[105586.5,0.001],[105586.7,0.011],[105586.8,0.002]]]
["binance-futures","BTCUSDT",1748569017881,[[105599.6,6.376],[105599.5,0.004],[105599.4,0.003],[105599.3,0.175],[105599.2,1.422]],[[105599.7,5.371],[105599.8,0.003],[105599.9,1.156],[105600.0,7.591],[105600.1,0.007]]]
["binance-futures","BTCUSDT",1748569068557,[[105687.1,3.686],[105687.0,0.002],[105686.6,0.001],[105686.3,0.002],[105686.2,0.001]],[[105687.2,6.779],[105687.3,0.013],[105687.4,0.002],[105687.7,0.002],[105688.1,0.001]]]
["binance-futures","BTCUSDT",1748569107074,[[105761.3,20.149],[105761.2,0.008],[105761.1,0.004],[105761.0,0.012],[105760.9,0.002]],[[105761.4,2.728],[105761.5,0.001],[105761.8,0.001],[105762.9,0.002],[105763.0,0.002]]]
["binance-futures","BTCUSDT",1748569137241,[[105767.0,6.325],[105766.9,0.006],[105766.5,0.001],[105766.2,0.004]],[[105767.1,7.707],[105767.2,0.013],[105767.3,0.002],[105767.5,0.095],[105767.6,0.003]]]
["binance-futures","BTCUSDT",1748569169867,[[105776.9,1.296],[105776.8,0.002],[105776.7,0.002],[105776.4,0.001],[105776.1,0.004]],[[105777.0,10.653],[105777.1,0.011],[105777.2,0.004],[105777.4,0.004],[105777.7,0.002]]]
["binance-futures","BTCUSDT",1748569234181,[[105734.0,11.386],[105733.9,0.007],[105733.8,0.003],[105733.7,0.002],[105733.6,0.458]],[[105734.1,1.431],[105734.2,2.113],[105734.3,0.002],[105734.5,0.001],[105734.9,0.003]]]
["binance-futures","BTCUSDT",1748569263083,[[105752.6,4.161],[105752.5,0.001],[105752.2,0.001],[105751.8,0.001],[105750.4,0.002]],[[105752.7,11.056],[105752.8,0.005],[105753.1,0.019],[105753.2,0.003],[105753.4,0.002]]]
["binance-futures","BTCUSDT",1748569306309,[[105755.9,7.827],[105755.8,0.002],[105755.6,0.012],[105755.5,0.597],[105755.4,0.87]],[[105756.0,3.115],[105756.1,0.003],[105756.2,0.001],[105756.6,0.001],[105756.7,0.002]]]
["binance-futures","BTCUSDT",1748569361936,[[105802.1,7.081],[105802.0,0.249],[105801.9,0.002],[105801.8,0.001],[105801.4,0.002]],[[105802.2,3.171],[105802.3,0.003],[105802.9,0.002],[105803.2,0.212],[105803.3,0.002]]]
["binance-futures","BTCUSDT",1748569412641,[[105807.1,17.572],[105807.0,0.008],[105806.9,0.095],[105806.8,0.002],[105806.6,0.005]],[[105807.2,1.223],[105807.3,0.027],[105807.4,0.003],[105807.8,0.001],[105808.2,0.003]]]
["binance-futures","BTCUSDT",1748569453249,[[105794.3,3.989],[105794.2,0.003],[105793.8,0.001],[105793.6,0.002]],[[105794.4,8.094],[105794.5,0.01],[105794.6,0.002],[105794.9,0.002],[105795.0,0.3]]]
["binance-futures","BTCUSDT",1748569485045,[[105820.2,3.532],[105820.1,0.003],[105820.0,0.872],[105819.9,1.42],[105819.8,0.006]],[[105820.3,6.898],[105820.4,0.008],[105820.5,0.003],[105820.6,0.532],[105820.7,0.013]]]
["binance-futures","BTCUSDT",1748569515441,[[105833.5,17.454],[105833.4,1.11],[105833.3,0.844],[105833.2,0.213],[105833.1,0.007]],[[105833.6,1.133],[105833.7,0.002],[105833.9,0.001],[105834.3,0.001],[105834.4,0.006]]]
["binance-futures","BTCUSDT",1748569539390,[[105851.3,1.364],[105851.2,0.01],[105851.1,0.002],[105850.0,0.006],[105849.6,0.002]],[[105851.4,8.095],[105851.5,0.01],[105851.6,0.004],[105851.9,0.002],[105852.0,0.088]]]
["binance-futures","BTCUSDT",1748569607039,[[105851.3,1.949],[105851.2,1.473],[105851.1,0.002],[105851.0,0.001],[105850.9,0.001]],[[105851.4,11.447],[105851.5,0.01],[105851.6,0.005],[105851.8,0.002],[105851.9,0.274]]]
["binance-futures","BTCUSDT",1748569645822,[[105700.9,2.699],[105700.8,0.002],[105700.4,0.001],[105698.4,0.005],[105698.3,1.419]],[[105701.0,8.407],[105701.1,0.005],[105701.3,0.006],[105701.4,0.001],[105701.7,0.002]]]
["binance-futures","BTCUSDT",1748569701308,[[105707.8,6.869],[105707.7,0.051],[105707.6,0.002],[105706.5,0.002],[105706.0,0.038]],[[105707.9,8.202],[105708.0,0.794],[105708.1,0.005],[105708.3,0.007],[105708.5,0.001]]]
["binance-futures","BTCUSDT",1748569706885,[[105707.8,4.214],[105707.7,0.049],[105707.6,0.002],[105707.0,0.005],[105705.2,0.001]],[[105707.9,7.694],[105708.0,0.854],[105708.1,0.003],[105708.3,0.007],[105708.4,0.038]]]
["binance-futures","BTCUSDT",1748569747713,[[105688.4,9.362],[105688.3,0.005],[105687.9,0.001],[105686.7,0.001],[105685.8,0.003]],[[105688.5,9.393],[105688.6,0.041],[105688.7,0.002],[105688.8,0.039],[105688.9,0.002]]]
["binance-futures","BTCUSDT",1748569825303,[[105639.5,1.902],[105639.4,0.002],[105639.3,0.011],[105639.2,0.002],[105639.0,0.003]],[[105639.6,8.573],[105639.7,0.09],[105639.8,0.004],[105639.9,0.601],[105640.0,1.069]]]
["binance-futures","BTCUSDT",1748569851270,[[105536.5,4.909],[105536.4,0.002],[105536.0,0.003],[105535.3,0.002],[105534.2,0.019]],[[105536.6,6.311],[105536.7,0.002],[105536.9,0.003],[105537.1,0.001],[105538.3,0.011]]]
["binance-futures","BTCUSDT",1748569879282,[[105571.5,3.116],[105571.4,1.003],[105571.3,0.002],[105571.0,0.001],[105570.7,0.006]],[[105571.6,7.476],[105571.7,0.036],[105571.8,0.002],[105572.0,0.002],[105572.1,0.003]]]
["binance-futures","BTCUSDT",1748569945824,[[105648.5,2.761],[105648.4,0.001],[105647.8,0.002],[105647.7,0.001],[105647.6,0.002]],[[105648.6,5.201],[105648.7,0.008],[105649.1,0.001],[105649.4,0.003],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1748569987578,[[105618.6,8.997],[105618.5,0.005],[105618.4,0.038],[105618.1,0.001],[105618.0,0.002]],[[105618.7,0.343],[105618.8,0.241],[105618.9,0.004],[105619.2,0.001],[105619.9,0.094]]]
["binance-futures","BTCUSDT",1748570004942,[[105628.3,3.181],[105628.2,0.002],[105627.8,0.001],[105627.5,0.002],[105627.4,0.001]],[[105628.4,10.939],[105628.5,0.17],[105628.6,0.221],[105628.7,0.002],[105628.9,0.001]]]
["binance-futures","BTCUSDT",1748570052278,[[105592.7,4.564],[105592.6,0.462],[105592.5,0.932],[105592.4,0.125],[105592.2,0.001]],[[105592.8,3.123],[105592.9,0.002],[105593.3,0.001],[105593.6,0.002],[105593.7,0.021]]]
["binance-futures","BTCUSDT",1748570099047,[[105599.9,5.889],[105599.8,0.61],[105599.7,1.422],[105599.6,0.002],[105599.4,0.001]],[[105600.0,6.031],[105600.1,0.02],[105600.2,0.006],[105600.6,0.002],[105601.0,0.001]]]
["binance-futures","BTCUSDT",1748570138501,[[105583.5,4.629],[105583.4,0.002],[105583.3,0.002],[105583.0,0.004],[105581.7,0.007]],[[105583.6,4.873],[105583.7,0.006],[105583.8,0.005],[105584.0,0.002],[105584.2,0.002]]]
["binance-futures","BTCUSDT",1748570200941,[[105586.9,10.193],[105586.8,0.101],[105586.7,0.334],[105586.6,0.011],[105586.5,0.01]],[[105587.0,1.065],[105587.1,0.102],[105587.2,0.004],[105587.4,0.002],[105587.5,0.001]]]
["binance-futures","BTCUSDT",1748570241632,[[105657.0,2.927],[105656.9,0.009],[105656.8,0.006],[105651.6,0.003],[105651.5,0.002]],[[105657.1,13.436],[105657.2,0.16],[105657.3,0.686],[105657.4,3.819],[105657.5,0.005]]]
["binance-futures","BTCUSDT",1748570306695,[[105637.5,15.225],[105637.4,0.004],[105637.3,0.002],[105637.2,0.013],[105637.1,0.002]],[[105637.6,2.87],[105637.7,0.029],[105637.8,0.002],[105638.1,0.001],[105638.5,0.001]]]
["binance-futures","BTCUSDT",1748570348581,[[105643.4,0.673],[105643.3,0.002],[105642.9,0.001],[105642.5,0.001],[105642.4,0.002]],[[105643.5,16.228],[105643.6,1.487],[105643.7,0.007],[105644.0,0.04],[105644.1,0.002]]]
["binance-futures","BTCUSDT",1748570367590,[[105634.5,0.608],[105634.4,0.011],[105634.3,0.003],[105633.9,0.001],[105633.6,0.002]],[[105634.6,15.398],[105634.7,0.012],[105634.8,0.002],[105635.1,0.001],[105635.2,0.001]]]
["binance-futures","BTCUSDT",1748570413754,[[105657.3,0.002],[105657.2,0.002]],[[105657.5,0.287],[105657.6,0.806],[105657.7,1.879],[105657.8,2.051],[105657.9,3.908]]]
["binance-futures","BTCUSDT",1748570464345,[[105670.3,7.833],[105670.2,0.15],[105670.1,0.002],[105670.0,0.004],[105669.8,0.001]],[[105670.4,5.063],[105670.5,0.008],[105670.6,0.002],[105670.9,0.001],[105671.1,0.004]]]
["binance-futures","BTCUSDT",1748570502015,[[105632.5,3.568],[105632.4,0.001],[105630.9,0.001],[105630.5,0.001],[105630.1,0.001]],[[105632.6,14.808],[105632.7,0.008],[105633.7,0.002],[105634.6,0.038],[105634.7,0.002]]]
["binance-futures","BTCUSDT",1748570542367,[[105600.0,4.163],[105599.9,0.011],[105599.8,0.002],[105599.7,0.054],[105599.6,0.274]],[[105600.1,4.308],[105600.2,0.002],[105600.6,0.002],[105601.1,0.002],[105601.8,0.219]]]
["binance-futures","BTCUSDT",1748570584829,[[105679.9,10.828],[105679.8,0.006],[105679.7,0.002],[105679.4,0.001],[105679.1,0.002]],[[105680.0,3.027],[105680.1,0.006],[105680.5,0.001],[105680.9,0.001],[105681.3,0.001]]]
["binance-futures","BTCUSDT",1748570642542,[[105799.8,10.191],[105799.7,0.763],[105799.6,0.161],[105799.5,0.002],[105799.3,0.001]],[[105799.9,6.915],[105800.0,5.302],[105800.1,0.036],[105800.3,0.001],[105800.9,0.026]]]
["binance-futures","BTCUSDT",1748570683173,[[105781.4,9.353],[105781.3,0.718],[105781.2,0.374],[105781.1,0.008],[105781.0,1.417]],[[105781.5,0.494],[105781.9,0.007],[105782.1,0.002],[105783.6,0.002],[105784.0,0.002]]]
["binance-futures","BTCUSDT",1748570703638,[[105835.7,4.815],[105835.6,0.006],[105835.2,0.001],[105834.8,0.001],[105833.4,0.002]],[[105835.8,7.018],[105835.9,0.004],[105836.3,0.001],[105837.0,0.002],[105837.1,0.021]]]
["binance-futures","BTCUSDT",1748570742953,[[105896.8,4.609],[105896.7,0.067],[105896.6,0.009],[105896.5,0.497],[105896.4,0.382]],[[105896.9,5.736],[105897.0,0.003],[105897.3,0.001],[105897.5,0.002],[105898.1,0.003]]]
["binance-futures","BTCUSDT",1748570798448,[[105901.5,3.735],[105901.4,0.38],[105901.3,0.002],[105901.2,0.002],[105901.1,0.002]],[[105901.6,10.349],[105901.7,0.028],[105901.8,0.002],[105902.1,0.001],[105902.4,0.038]]]
["binance-futures","BTCUSDT",1748570834550,[[105906.6,5.942],[105906.5,0.382],[105906.4,0.643],[105906.3,1.418],[105906.1,0.002]],[[105906.7,10.652],[105906.8,0.05],[105906.9,0.044],[105907.0,0.023],[105907.3,0.001]]]
["binance-futures","BTCUSDT",1748570874454,[[105886.9,16.923],[105886.8,0.002],[105886.4,0.001],[105886.1,0.548],[105881.6,0.253]],[[105887.0,4.169],[105887.1,0.001],[105887.6,0.001],[105889.6,0.039],[105889.7,0.002]]]
["binance-futures","BTCUSDT",1748570919236,[[105927.9,6.169],[105927.8,0.04],[105927.7,0.236],[105927.6,1.422],[105927.5,1.257]],[[105928.0,1.745],[105928.1,0.002],[105928.4,0.024],[105928.5,0.008],[105928.8,0.003]]]
["binance-futures","BTCUSDT",1748570976418,[[105917.4,5.754],[105917.3,0.085],[105917.2,0.538],[105917.1,0.004],[105916.8,0.003]],[[105917.5,5.928],[105917.6,0.007],[105917.8,0.233],[105917.9,0.324],[105918.0,1.891]]]
["binance-futures","BTCUSDT",1748571017262,[[105967.9,16.413],[105967.8,0.456],[105967.7,0.204],[105967.6,0.605],[105967.5,0.004]],[[105968.0,4.131],[105968.1,0.007],[105968.2,0.007],[105968.3,0.006],[105968.4,0.019]]]
["binance-futures","BTCUSDT",1748571040502,[[105988.0,12.493],[105987.9,1.153],[105987.8,0.384],[105987.7,0.002]],[[105988.1,6.976],[105988.2,0.013],[105988.3,0.01],[105988.4,0.007],[105989.0,0.003]]]
["binance-futures","BTCUSDT",1748571066942,[[105954.8,10.761],[105954.7,0.026],[105954.6,0.154],[105954.5,1.79],[105954.4,1.084]],[[105954.9,6.339],[105955.0,0.001],[105955.1,0.001],[105955.2,0.005],[105955.3,0.003]]]
["binance-futures","BTCUSDT",1748571134956,[[105880.9,9.141],[105880.8,0.007],[105880.6,0.025],[105880.5,0.026],[105880.4,0.018]],[[105881.0,11.021],[105881.1,0.004],[105881.5,0.001],[105881.8,0.004],[105882.7,0.001]]]
["binance-futures","BTCUSDT",1748571170850,[],[[105870.7,20.448],[105871.0,0.387],[105871.4,1.444],[105871.6,0.387],[105872.2,4.642]]]
["binance-futures","BTCUSDT",1748571212225,[[105806.4,1.465],[105806.3,0.001],[105806.2,0.001],[105806.0,0.003],[105805.6,0.001]],[[105806.5,14.477],[105806.6,0.006],[105806.8,0.002],[105806.9,2.179],[105807.0,2.676]]]
["binance-futures","BTCUSDT",1748571258686,[[105871.2,8.313],[105871.1,0.06],[105871.0,0.002],[105870.7,0.001],[105870.0,0.004]],[[105871.3,3.011],[105871.4,0.012],[105871.5,0.002],[105872.3,0.003],[105872.4,0.001]]]
["binance-futures","BTCUSDT",1748571273461,[[105908.9,25.77],[105908.7,0.184],[105908.4,0.184],[105908.3,0.213],[105908.1,8.36]],[[105909.1,0.013],[105909.2,0.001],[105909.6,0.001],[105910.0,0.006],[105910.1,0.002]]]
["binance-futures","BTCUSDT",1748571312937,[[105894.0,3.443],[105893.9,0.015],[105893.8,0.002],[105893.5,0.001],[105893.4,0.001]],[[105894.1,4.833],[105894.2,0.002],[105894.4,0.002],[105894.6,0.001],[105895.3,0.119]]]
["binance-futures","BTCUSDT",1748571378639,[[105902.1,1.978],[105902.0,0.001],[105901.8,0.002],[105901.7,0.001],[105901.3,0.001]],[[105902.2,8.769],[105902.3,0.008],[105902.4,0.038],[105902.5,0.325],[105902.6,1.469]]]
["binance-futures","BTCUSDT",1748571404027,[[105901.6,0.303],[105901.5,0.002],[105901.4,0.014],[105901.3,0.002],[105901.1,0.001]],[[105901.7,6.916],[105901.8,0.01],[105901.9,0.028],[105902.0,0.022],[105902.2,0.001]]]
["binance-futures","BTCUSDT",1748571477178,[[105856.0,9.023],[105855.9,0.003],[105855.7,0.001],[105855.6,0.04],[105853.7,0.005]],[[105856.1,1.142],[105856.2,0.002],[105856.5,0.002],[105856.6,0.001],[105857.6,0.002]]]
["binance-futures","BTCUSDT",1748571512036,[[105882.8,9.001],[105882.7,0.066],[105882.6,0.004],[105882.2,0.001],[105881.9,0.004]],[[105882.9,2.594],[105883.0,0.005],[105883.1,0.001],[105883.4,0.002],[105883.5,0.001]]]
["binance-futures","BTCUSDT",1748571552760,[[105975.1,0.397],[105975.0,0.063],[105974.9,0.002],[105974.6,0.001]],[[105975.2,10.108],[105975.3,0.008],[105975.4,0.002],[105975.5,0.001],[105975.8,0.188]]]
["binance-futures","BTCUSDT",1748571603568,[[105999.8,24.08],[105999.7,1.169],[105999.6,0.025],[105999.5,0.054],[105999.4,0.042]],[[105999.9,0.491],[106000.1,0.063],[106000.2,0.005],[106008.8,0.02],[106010.5,1.944]]]
["binance-futures","BTCUSDT",1748571644175,[[106057.4,16.157],[106057.3,0.393],[106056.8,0.03],[106056.7,2.39],[106056.6,2.321]],[[106057.5,0.259],[106057.6,0.16],[106058.0,0.001],[106058.4,0.002],[106059.4,0.001]]]
["binance-futures","BTCUSDT",1748571653505,[[106027.3,0.326],[106027.2,0.005],[106026.8,0.004],[106026.6,0.002],[106025.3,0.001]],[[106027.4,15.491],[106027.5,0.006],[106027.6,0.002],[106027.7,0.002],[106027.8,0.33]]]
["binance-futures","BTCUSDT",1748571723525,[[105953.2,0.025],[105953.1,1.025],[105953.0,1.111],[105952.9,1.037]],[[105953.3,0.029],[105953.4,0.878],[105953.5,25.288],[105953.9,0.189],[105954.1,1.809]]]
["binance-futures","BTCUSDT",1748571746436,[[105933.0,6.779],[105932.9,0.004],[105932.8,0.001],[105932.5,0.001],[105932.4,0.002]],[[105933.1,9.489],[105933.2,0.473],[105933.3,0.906],[105933.4,0.002],[105933.6,0.001]]]
["binance-futures","BTCUSDT",1748571780510,[[105930.3,11.463],[105930.2,0.008],[105930.0,0.147],[105929.9,0.002],[105929.8,0.003]],[[105930.4,2.132],[105930.5,0.001],[105930.8,0.001],[105931.0,0.002],[105931.2,0.005]]]
["binance-futures","BTCUSDT",1748571852145,[[105982.7,4.337],[105982.6,0.002],[105982.1,0.002],[105981.8,0.001],[105981.4,0.039]],[[105982.8,6.841],[105982.9,0.006],[105983.3,0.001],[105983.7,0.003],[105984.5,0.002]]]
["binance-futures","BTCUSDT",1748571897998,[[106015.3,2.62],[106015.2,0.002],[106014.8,0.001],[106014.4,0.001],[106014.3,0.002]],[[106015.4,7.24],[106015.5,0.004],[106015.9,0.001],[106016.3,0.021],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1748571907915,[[105988.0,14.145],[105987.8,0.006],[105986.9,0.002],[105986.7,0.002],[105986.5,0.002]],[[105988.1,17.328],[105988.2,0.384],[105988.3,0.004],[105988.4,0.004],[105988.5,0.448]]]
["binance-futures","BTCUSDT",1748571994645,[],[[105933.9,2.034],[105934.1,0.001],[105934.3,26.625],[105934.4,0.009],[105934.6,0.019]]]
["binance-futures","BTCUSDT",1748572010506,[[105929.4,5.699],[105929.3,0.041],[105929.2,0.01],[105929.1,0.002],[105928.5,0.006]],[[105929.5,8.21],[105929.6,0.004],[105929.8,0.014],[105929.9,0.002],[105930.0,0.005]]]
["binance-futures","BTCUSDT",1748572064542,[[105933.2,2.636],[105933.1,0.248],[105933.0,0.008],[105932.7,0.001],[105932.6,0.004]],[[105933.3,7.917],[105933.4,5.564],[105933.5,0.011],[105933.6,0.019],[105933.7,0.744]]]
["binance-futures","BTCUSDT",1748572110898,[[105930.0,2.701],[105929.9,0.001],[105929.1,0.002],[105928.8,0.003],[105928.7,1.415]],[[105930.1,17.709],[105930.2,0.006],[105930.3,0.002],[105930.4,0.827],[105930.5,1.352]]]
["binance-futures","BTCUSDT",1748572148327,[[105932.0,6.363],[105931.9,0.002],[105931.7,0.002],[105931.2,0.002]],[[105932.1,4.149],[105932.2,0.173],[105932.3,0.004],[105932.5,0.001],[105932.7,0.002]]]
["binance-futures","BTCUSDT",1748572227471,[[105934.2,5.041],[105934.1,0.003],[105933.9,0.003],[105933.8,0.02],[105933.7,0.002]],[[105934.3,6.91],[105934.4,0.008],[105934.8,0.001],[105935.2,0.039],[105935.3,0.002]]]
["binance-futures","BTCUSDT",1748572268986,[[105953.5,14.422],[105953.2,0.064],[105953.1,0.077],[105952.9,0.011],[105952.8,0.077]],[[105953.6,0.825],[105953.8,0.001],[105954.2,0.001],[105954.6,0.001],[105955.0,0.001]]]
["binance-futures","BTCUSDT",1748572281706,[[105942.7,6.199],[105942.6,0.323],[105942.5,1.037],[105942.4,0.004],[105942.3,0.001]],[[105942.8,7.342],[105942.9,0.004],[105943.2,0.001],[105943.4,0.002],[105943.6,0.008]]]
["binance-futures","BTCUSDT",1748572321391,[[105925.2,9.003],[105925.1,0.007],[105925.0,0.014],[105924.9,0.002],[105924.7,0.001]],[[105925.3,1.487],[105925.4,0.005],[105925.6,0.002],[105925.7,0.001],[105925.8,0.002]]]
["binance-futures","BTCUSDT",1748572381372,[[105980.2,7.083],[105980.1,0.38],[105980.0,0.237],[105979.9,0.002],[105979.7,0.001]],[[105980.3,5.603],[105980.4,0.009],[105980.7,0.001],[105981.5,0.001],[105983.5,0.024]]]
["binance-futures","BTCUSDT",1748572427161,[[105899.9,7.418],[105899.8,0.004],[105899.7,0.002],[105899.6,0.263],[105899.5,0.002]],[[105900.0,22.811],[105900.1,0.006],[105900.2,0.002],[105900.4,0.038],[105900.5,0.003]]]
["binance-futures","BTCUSDT",1748572469293,[[105893.2,3.143],[105893.1,0.041],[105893.0,0.045],[105892.9,0.002],[105892.8,0.003]],[[105893.3,19.122],[105893.4,0.544],[105893.5,2.205],[105893.6,0.011],[105893.7,0.189]]]
["binance-futures","BTCUSDT",1748572508911,[[105894.0,6.446],[105893.9,0.003],[105893.7,0.001],[105893.6,0.003],[105893.1,0.002]],[[105894.1,3.622],[105894.2,0.002],[105894.4,0.002],[105895.0,0.003],[105895.1,0.025]]]
["binance-futures","BTCUSDT",1748572567369,[[105967.5,5.275],[105967.4,0.006],[105966.4,0.038],[105966.3,0.002],[105966.2,0.031]],[[105967.6,8.95],[105967.7,0.006],[105967.8,0.002],[105968.0,0.003],[105968.1,0.116]]]
["binance-futures","BTCUSDT",1748572618721,[[106042.4,3.936],[106042.3,1.021],[106042.2,0.002],[106041.6,0.003],[106041.2,0.001]],[[106042.5,12.079],[106042.6,0.008],[106042.7,0.002],[106042.8,0.572],[106042.9,0.076]]]
["binance-futures","BTCUSDT",1748572633798,[[106032.6,6.435],[106032.5,0.007],[106032.4,0.44],[106032.3,0.002],[106032.2,0.002]],[[106032.7,5.299],[106032.8,0.118],[106032.9,0.003],[106033.0,0.112],[106033.1,0.306]]]
["binance-futures","BTCUSDT",1748572670342,[[105999.6,3.106],[105999.5,0.041],[105999.4,0.002],[105999.2,0.039],[105999.1,0.002]],[[105999.7,6.961],[105999.8,0.006],[105999.9,1.168],[106000.0,0.504],[106000.1,0.102]]]
["binance-futures","BTCUSDT",1748572738244,[[105973.3,5.574],[105973.2,0.006],[105972.8,0.001],[105971.7,0.003],[105967.1,0.701]],[[105973.4,3.769],[105973.5,0.006],[105973.8,0.001],[105973.9,0.001],[105975.5,0.003]]]
["binance-futures","BTCUSDT",1748572784578,[[106039.9,9.389],[106039.8,0.001],[106039.5,0.002],[106039.4,0.001],[106038.6,0.001]],[[106040.0,5.708],[106040.1,0.004],[106040.4,0.001],[106040.8,0.001],[106041.2,0.001]]]
["binance-futures","BTCUSDT",1748572826464,[[106077.6,4.971],[106077.5,0.002],[106076.7,0.028],[106076.6,0.04],[106076.5,0.012]],[[106077.7,7.774],[106077.8,0.002],[106078.0,0.001],[106078.2,0.001],[106078.5,0.191]]]
["binance-futures","BTCUSDT",1748572865421,[[106092.9,8.335],[106092.8,0.01],[106092.7,0.002],[106092.6,0.002],[106092.5,0.002]],[[106093.0,10.451],[106093.1,0.023],[106093.2,0.002],[106093.5,0.001],[106095.0,0.002]]]
["binance-futures","BTCUSDT",1748572918926,[[106076.1,1.979],[106075.3,0.002],[106075.2,0.029],[106075.1,0.002],[106074.3,0.001]],[[106076.2,8.947],[106076.3,0.006],[106076.6,0.115],[106076.7,0.115],[106076.8,0.002]]]
["binance-futures","BTCUSDT",1748572928743,[[106070.4,4.217],[106070.3,0.001],[106070.2,0.002],[106070.1,1.06],[106070.0,5.027]],[[106070.5,4.384],[106070.6,0.138],[106070.7,0.21],[106070.8,0.003],[106071.4,0.001]]]
["binance-futures","BTCUSDT",1748572990388,[[106055.7,12.15],[106055.6,0.011],[106055.5,0.009],[106055.4,0.002],[106055.3,0.002]],[[106055.8,0.724],[106055.9,0.002],[106056.1,0.018],[106056.2,0.005],[106056.3,0.06]]]
["binance-futures","BTCUSDT",1748573028795,[[106034.7,5.39],[106034.6,0.81],[106034.5,1.388],[106034.4,0.044],[106034.3,0.002]],[[106034.8,6.271],[106034.9,0.006],[106035.2,0.002],[106035.3,0.001],[106035.8,0.252]]]
["binance-futures","BTCUSDT",1748573092889,[[106107.1,0.531],[106107.0,0.001],[106106.3,0.001],[106106.0,0.001],[106105.9,0.001]],[[106107.2,15.441],[106107.3,0.014],[106107.4,0.007],[106107.7,0.003],[106107.8,0.002]]]
["binance-futures","BTCUSDT",1748573132995,[[106085.9,8.696],[106085.8,0.006],[106085.7,0.406],[106085.6,0.043],[106085.5,0.002]],[[106086.0,2.127],[106086.1,0.005],[106086.2,0.807],[106086.3,0.007],[106086.4,0.004]]]
["binance-futures","BTCUSDT",1748573176494,[[106090.7,0.218],[106090.6,0.005],[106090.4,0.002],[106090.3,0.004],[106090.2,0.444]],[[106090.8,6.917],[106090.9,0.24],[106091.0,0.006],[106091.2,0.001],[106091.3,0.001]]]
["binance-futures","BTCUSDT",1748573220307,[[106045.1,3.905],[106045.0,0.044],[106044.9,1.387],[106044.8,0.009],[106044.6,0.008]],[[106045.2,8.081],[106045.3,0.192],[106045.4,0.002],[106045.7,0.001],[106045.8,0.002]]]
["binance-futures","BTCUSDT",1748573277281,[[106085.6,16.216],[106085.5,0.009],[106085.4,0.004],[106085.1,0.001],[106084.7,0.003]],[[106085.7,4.212],[106085.8,0.001],[106086.0,0.04],[106086.1,0.003],[106086.4,0.002]]]
["binance-futures","BTCUSDT",1748573287350,[[106090.2,21.656],[106090.1,0.005],[106090.0,0.004],[106089.7,0.001],[106089.3,0.001]],[[106090.3,2.81],[106090.4,0.016],[106090.5,0.002],[106090.7,0.002],[106090.8,0.031]]]
["binance-futures","BTCUSDT",1748573352190,[[106048.6,14.483],[106048.5,0.031],[106048.4,0.004],[106048.3,0.002],[106048.2,0.119]],[[106048.7,4.487],[106048.8,0.001],[106048.9,0.004],[106049.0,0.001],[106049.8,0.001]]]
["binance-futures","BTCUSDT",1748573386558,[[106062.8,9.358],[106062.7,0.006],[106061.7,0.002],[106061.6,0.041],[106060.1,0.005]],[[106062.9,4.991],[106063.0,0.039],[106063.1,0.002],[106063.8,0.002],[106064.0,0.002]]]
["binance-futures","BTCUSDT",1748573456409,[[105990.9,3.307],[105990.8,0.001],[105990.7,0.002],[105990.2,0.004],[105989.9,0.002]],[[105991.0,14.2],[105991.1,0.194],[105991.2,0.002],[105991.5,0.001],[105991.7,0.018]]]
["binance-futures","BTCUSDT",1748573484733,[[105994.3,0.004],[105992.7,0.001],[105992.6,0.002],[105992.2,0.004],[105991.2,0.004]],[[105994.8,10.982],[105995.0,0.189],[105995.1,3.401],[105995.5,0.189],[105995.7,0.189]]]
["binance-futures","BTCUSDT",1748573538799,[[106040.4,3.495],[106040.3,0.002],[106040.0,0.004],[106039.9,0.001],[106037.5,0.001]],[[106040.5,9.195],[106040.6,0.026],[106040.7,0.002],[106040.8,0.038],[106040.9,0.002]]]
["binance-futures","BTCUSDT",1748573585063,[[105980.0,6.936],[105979.9,0.001],[105979.6,0.003],[105978.4,0.001],[105978.0,0.001]],[[105980.1,9.7],[105980.2,0.004],[105981.5,0.002],[105981.6,0.006],[105981.7,0.128]]]
["binance-futures","BTCUSDT",1748573639485,[[105968.6,3.034],[105967.1,0.011],[105967.0,1.062],[105966.9,0.002],[105958.4,0.267]],[[105968.7,15.544],[105968.8,0.012],[105968.9,0.007],[105969.0,0.002],[105969.2,0.001]]]
["binance-futures","BTCUSDT",1748573650004,[[105968.6,10.258],[105968.5,0.005],[105968.3,0.002],[105968.2,0.003],[105967.7,0.002]],[[105968.7,0.853],[105968.8,0.414],[105968.9,0.002],[105969.0,0.002],[105969.2,0.017]]]
["binance-futures","BTCUSDT",1748573718442,[[105927.8,8.577],[105927.6,0.001],[105927.5,0.002],[105927.4,0.021],[105927.3,0.033]],[[105927.9,3.833],[105928.0,0.125],[105928.1,0.002],[105928.4,0.001],[105930.0,0.008]]]
["binance-futures","BTCUSDT",1748573750382,[[105927.8,8.306],[105927.7,0.001],[105927.6,0.001],[105927.5,0.003],[105927.4,0.03]],[[105927.9,3.333],[105928.0,0.021],[105928.1,0.006],[105928.2,0.015],[105928.3,0.002]]]
["binance-futures","BTCUSDT",1748573776664,[[105931.6,2.826],[105931.5,0.353],[105931.4,0.022],[105931.3,2.006],[105931.2,0.002]],[[105931.7,8.462],[105931.8,0.013],[105931.9,0.002],[105932.0,0.133],[105932.1,0.009]]]
["binance-futures","BTCUSDT",1748573848801,[[105920.7,8.072],[105920.6,0.004],[105920.3,0.001],[105920.2,0.236],[105920.0,0.028]],[[105920.8,2.246],[105920.9,0.008],[105921.0,0.151],[105921.1,0.002],[105921.9,0.02]]]
["binance-futures","BTCUSDT",1748573906282,[[105936.3,7.75],[105936.2,0.38],[105936.1,0.027],[105936.0,0.008],[105935.9,0.006]],[[105936.4,3.566],[105936.5,0.002],[105936.9,0.001],[105937.3,0.001],[105937.7,0.013]]]
["binance-futures","BTCUSDT",1748573957056,[[105966.4,17.206],[105966.3,3.868],[105966.2,4.231],[105966.1,4.035],[105966.0,0.004]],[[105966.5,2.006],[105966.6,0.032],[105966.7,0.004],[105966.8,0.002],[105966.9,0.051]]]
["binance-futures","BTCUSDT",1748573961747,[[105957.9,2.647],[105957.8,0.002],[105957.5,0.004],[105957.4,0.001],[105957.0,0.001]],[[105958.0,5.382],[105958.1,0.005],[105958.2,0.011],[105958.3,0.002],[105958.5,0.003]]]
["binance-futures","BTCUSDT",1748574016158,[[105968.3,12.634],[105968.2,0.104],[105968.1,0.006],[105967.8,0.001],[105967.5,0.003]],[[105968.4,7.373],[105968.5,0.005],[105968.6,0.002],[105969.4,0.002],[105970.3,0.002]]]
["binance-futures","BTCUSDT",1748574059411,[[105918.3,8.877],[105918.2,0.05],[105918.1,0.256],[105918.0,0.004],[105917.6,0.003]],[[105918.4,2.157],[105918.5,0.004],[105918.6,0.062],[105918.7,0.002],[105918.9,0.001]]]
["binance-futures","BTCUSDT",1748574114241,[[105948.5,11.13],[105948.4,0.006],[105948.3,0.002],[105948.1,0.002],[105948.0,0.003]],[[105948.6,7.617],[105948.7,0.123],[105948.8,0.115],[105948.9,0.63],[105949.0,0.474]]]
["binance-futures","BTCUSDT",1748574141706,[[105920.5,8.648],[105920.4,0.004],[105919.5,0.002],[105919.3,0.007],[105919.2,0.003]],[[105920.6,9.553],[105920.7,0.008],[105920.8,0.002],[105921.1,0.001],[105921.4,0.004]]]
["binance-futures","BTCUSDT",1748574208209,[[105921.2,6.566],[105921.1,0.001],[105920.8,0.002],[105920.3,0.004],[105920.2,0.433]],[[105921.3,6.651],[105921.4,0.002],[105921.7,0.002],[105922.2,0.001],[105922.9,0.002]]]
["binance-futures","BTCUSDT",1748574261337,[[105908.0,2.666],[105907.9,0.002],[105907.8,0.064],[105907.7,0.002],[105907.6,0.002]],[[105908.1,7.146],[105908.2,3.022],[105908.3,0.002],[105908.6,0.001],[105909.1,0.002]]]
["binance-futures","BTCUSDT",1748574268521,[[105908.0,4.853],[105907.9,0.004],[105907.8,0.064],[105907.7,0.002],[105907.6,0.007]],[[105908.1,4.753],[105908.2,3.022],[105908.3,0.002],[105908.6,0.001],[105909.1,0.002]]]
["binance-futures","BTCUSDT",1748574314710,[[105949.8,7.567],[105949.7,0.008],[105949.3,0.002],[105949.1,0.002],[105942.6,0.005]],[[105949.9,1.524],[105950.0,0.09],[105950.1,0.005],[105950.5,0.001],[105951.1,0.006]]]
["binance-futures","BTCUSDT",1748574365985,[[105943.4,2.121],[105943.3,0.001],[105942.8,0.002],[105942.2,0.001],[105941.8,0.003]],[[105943.5,15.432],[105943.6,0.038],[105943.7,0.29],[105943.8,0.005],[105943.9,0.002]]]
["binance-futures","BTCUSDT",1748574408067,[[105884.7,3.395],[105884.6,0.042],[105884.2,0.001],[105883.8,0.002]],[[105884.8,4.724],[105884.9,0.024],[105885.0,0.006],[105885.3,0.001],[105885.7,0.001]]]
["binance-futures","BTCUSDT",1748574459778,[[105956.2,12.593],[105956.1,0.004],[105956.0,0.002],[105955.7,0.001],[105954.6,0.004]],[[105956.3,1.099],[105956.4,0.34],[105956.5,0.002],[105956.8,0.001],[105958.5,0.002]]]
["binance-futures","BTCUSDT",1748574489537,[[105971.7,4.056],[105971.6,0.002],[105971.2,0.003],[105970.8,0.001],[105970.4,0.001]],[[105971.8,9.641],[105971.9,0.011],[105972.0,0.002],[105972.3,0.001],[105972.7,0.012]]]
["binance-futures","BTCUSDT",1748574553598,[[105945.3,7.922],[105945.2,0.004],[105944.9,0.002],[105944.8,0.001],[105944.1,0.037]],[[105945.4,4.338],[105945.5,0.002],[105945.9,0.003],[105946.3,0.001],[105947.5,0.003]]]
["binance-futures","BTCUSDT",1748574564563,[[105945.3,1.802],[105945.2,0.002],[105944.9,0.003],[105944.8,0.001],[105944.6,0.002]],[[105945.4,5.015],[105945.5,0.013],[105945.9,0.005],[105946.1,0.002],[105946.9,0.004]]]
["binance-futures","BTCUSDT",1748574617426,[[105922.3,1.658],[105922.2,0.032],[105922.1,0.005],[105922.0,0.051],[105921.9,0.003]],[[105922.4,14.791],[105922.5,0.008],[105922.6,0.004],[105922.8,0.002],[105923.0,0.004]]]
["binance-futures","BTCUSDT",1748574665340,[[105932.0,8.532],[105931.9,0.004],[105931.5,0.001],[105931.3,0.002],[105930.2,0.006]],[[105932.1,5.038],[105932.2,0.443],[105932.3,0.002],[105932.5,0.001],[105932.7,0.188]]]
["binance-futures","BTCUSDT",1748574725928,[[105979.1,0.645],[105979.0,0.016],[105978.9,0.002],[105978.8,0.002],[105978.6,0.005]],[[105979.2,8.073],[105979.3,0.011],[105979.5,0.097],[105979.6,0.002],[105979.9,0.004]]]
["binance-futures","BTCUSDT",1748574764019,[[105964.4,4.518],[105964.3,0.003],[105964.1,0.001],[105963.7,0.001],[105962.9,0.001]],[[105964.5,12.901],[105964.6,1.652],[105964.7,0.002],[105964.8,0.003],[105965.0,0.001]]]
["binance-futures","BTCUSDT",1748574820925,[[105970.5,5.759],[105970.1,0.001],[105968.4,0.003],[105968.2,0.004],[105967.7,0.001]],[[105970.6,9.414],[105970.7,0.031],[105970.8,0.04],[105970.9,0.002],[105971.1,0.003]]]
["binance-futures","BTCUSDT",1748574857921,[[105956.2,8.501],[105956.1,0.002],[105955.7,0.001],[105955.4,0.004],[105955.3,0.201]],[[105956.3,4.746],[105956.4,0.004],[105956.7,0.002],[105956.8,0.05],[105956.9,0.004]]]
["binance-futures","BTCUSDT",1748574922018,[[105984.0,6.157],[105983.9,0.287],[105983.8,0.004],[105983.5,0.001],[105983.1,0.001]],[[105984.1,5.722],[105984.2,0.009],[105984.5,0.002],[105984.7,0.002],[105984.9,0.004]]]
["binance-futures","BTCUSDT",1748574931548,[[105998.9,10.975],[105998.8,0.002],[105998.5,0.004],[105998.4,0.001],[105998.0,0.002]],[[105999.0,0.136],[105999.1,0.001],[106003.0,0.05],[106005.1,0.002],[106006.2,0.001]]]
["binance-futures","BTCUSDT",1748574988788,[[105991.1,6.237],[105991.0,0.004],[105990.9,0.001],[105990.5,0.001],[105990.3,0.002]],[[105991.2,12.113],[105991.3,0.006],[105991.4,0.004],[105991.7,0.001],[105991.9,0.002]]]
["binance-futures","BTCUSDT",1748575028220,[[105969.8,1.271],[105969.7,0.126],[105969.6,0.033],[105969.5,0.062],[105968.0,0.002]],[[105969.9,20.202],[105970.0,3.243],[105970.1,0.014],[105970.2,0.006],[105970.4,0.038]]]
["binance-futures","BTCUSDT",1748575086306,[[106034.5,10.69],[106034.4,0.118],[106034.3,0.033],[106034.2,0.198],[106034.1,0.021]],[[106034.6,1.119],[106034.7,0.009],[106034.9,0.015],[106035.0,0.494],[106035.1,0.002]]]
["binance-futures","BTCUSDT",1748575120542,[[106076.4,15.054],[106076.3,0.584],[106076.2,1.483],[106076.1,0.002],[106075.2,0.001]],[[106076.5,0.203],[106076.6,0.001],[106077.3,0.005],[106077.7,0.001],[106078.3,0.002]]]
["binance-futures","BTCUSDT",1748575173461,[[106064.5,2.751],[106064.4,0.002],[106064.0,0.001],[106063.6,0.003],[106063.1,0.002]],[[106064.6,10.336],[106064.7,0.014],[106064.8,0.002],[106065.0,0.194],[106113.0,0.879]]]
["binance-futures","BTCUSDT",1748575211512,[[106086.7,7.968],[106086.6,0.004],[106086.2,0.001],[106085.4,0.002],[106084.8,0.002]],[[106086.8,5.362],[106086.9,0.005],[106087.0,0.001],[106087.3,0.001],[106087.4,0.001]]]
["binance-futures","BTCUSDT",1748575270974,[[106030.0,1.953],[106029.9,0.001],[106029.6,0.001],[106029.0,0.003],[106028.0,0.001]],[[106030.1,9.319],[106030.2,0.02],[106030.3,0.002],[106030.4,0.038],[106030.5,0.002]]]
["binance-futures","BTCUSDT",1748575282011,[[106035.7,0.602],[106035.6,0.002],[106035.3,0.009],[106035.2,0.001],[106031.7,0.008]],[[106035.8,8.351],[106035.9,0.026],[106036.0,0.002],[106036.3,0.003],[106036.6,0.002]]]
["binance-futures","BTCUSDT",1748575345242,[[106023.9,2.573],[106023.8,1.544],[106023.7,0.002],[106023.6,0.002],[106023.5,0.038]],[[106024.0,8.173],[106024.1,0.01],[106024.2,0.002],[106024.3,0.001],[106024.5,0.005]]]
["binance-futures","BTCUSDT",1748575381879,[[106032.2,4.044],[106032.0,0.002],[106031.9,1.255],[106031.8,0.004],[106031.5,0.002]],[[106032.3,15.15],[106032.4,0.3],[106032.5,0.002],[106033.1,0.002],[106033.2,0.001]]]
["binance-futures","BTCUSDT",1748575446466,[[106045.1,2.778],[106045.0,0.236],[106044.9,0.002],[106044.8,0.002],[106044.7,0.002]],[[106045.2,6.932],[106045.3,0.012],[106045.4,0.004],[106045.7,0.003],[106045.8,0.002]]]
["binance-futures","BTCUSDT",1748575483343,[[106054.6,6.304],[106054.5,0.282],[106054.4,0.071],[106054.3,0.041],[106054.2,0.696]],[[106054.7,2.05],[106054.8,0.002],[106054.9,0.002],[106055.0,1.0],[106055.1,0.002]]]
["binance-futures","BTCUSDT",1748575540026,[[106028.2,0.676],[106028.1,0.001],[106028.0,0.01],[106027.9,0.005],[106027.4,0.006]],[[106028.3,11.488],[106028.4,0.047],[106028.5,0.007],[106028.7,0.175],[106028.8,0.422]]]
["binance-futures","BTCUSDT",1748575585855,[[106045.1,0.791],[106045.0,0.001],[106044.9,0.001],[106044.8,0.004],[106043.6,0.002]],[[106045.2,7.064],[106045.3,0.006],[106045.7,0.001],[106045.8,0.004],[106045.9,0.498]]]
["binance-futures","BTCUSDT",1748575598044,[[106038.6,15.235],[106038.5,1.422],[106038.4,0.005],[106038.3,0.002],[106038.1,0.001]],[[106038.7,3.776],[106038.8,0.002],[106038.9,0.039],[106039.0,0.002],[106039.1,0.002]]]
["binance-futures","BTCUSDT",1748575652988,[[106054.0,6.795],[106053.2,0.002],[106053.1,0.005],[106053.0,0.394],[106052.9,0.002]],[[106054.1,1.6],[106054.2,0.006],[106054.6,0.001],[106055.2,0.002],[106055.4,0.001]]]
["binance-futures","BTCUSDT",1748575720755,[[106087.8,12.736],[106087.7,0.004],[106087.5,0.002],[106087.4,0.01],[106087.3,0.003]],[[106087.9,3.729],[106088.0,0.118],[106088.1,0.003],[106088.2,0.001],[106088.6,0.003]]]
["binance-futures","BTCUSDT",1748575757072,[[106088.6,8.148],[106088.5,0.039],[106088.4,0.003],[106088.3,0.003],[106088.2,0.247]],[[106088.7,2.95],[106088.8,0.411],[106088.9,0.004],[106089.7,0.001],[106089.9,0.001]]]
["binance-futures","BTCUSDT",1748575824228,[[106079.3,1.138],[106079.2,0.001],[106079.1,0.011],[106079.0,0.113],[106078.9,0.002]],[[106079.4,11.092],[106079.5,0.029],[106079.6,0.044],[106079.7,0.002],[106079.9,0.001]]]
["binance-futures","BTCUSDT",1748575860404,[[106098.3,1.228],[106098.2,0.002],[106097.8,0.001],[106097.4,0.003],[106097.3,0.016]],[[106098.4,8.672],[106098.5,0.01],[106098.6,0.002],[106098.8,0.038],[106098.9,0.003]]]
["binance-futures","BTCUSDT",1748575916086,[[106095.5,2.569],[106095.4,0.007],[106095.3,0.012],[106095.2,0.007],[106095.1,0.005]],[[106095.6,14.377],[106095.7,0.742],[106095.8,1.356],[106095.9,0.094],[106096.1,0.002]]]
["binance-futures","BTCUSDT",1748575958843,[[106100.7,15.357],[106100.6,1.99],[106100.5,0.182],[106100.4,0.155],[106100.3,0.03]],[[106100.8,1.082],[106100.9,0.002],[106101.0,0.002],[106101.3,0.001],[106102.0,0.001]]]
["binance-futures","BTCUSDT",1748575968281,[[106105.8,0.644],[106105.7,0.003],[106105.3,0.001],[106104.7,0.004],[106103.0,0.002]],[[106105.9,10.297],[106106.0,0.021],[106106.1,0.002],[106106.4,0.001],[106106.7,0.002]]]
["binance-futures","BTCUSDT",1748576013728,[[106072.8,3.772],[106072.7,0.002],[106072.3,0.001],[106071.9,0.001],[106071.5,0.001]],[[106072.9,2.691],[106073.0,0.002],[106073.1,0.002],[106073.2,0.038],[106073.3,0.186]]]
["binance-futures","BTCUSDT",1748576066173,[[106095.1,7.15],[106095.0,0.008],[106094.6,0.001],[106094.5,0.001],[106094.2,0.003]],[[106095.2,4.012],[106095.3,0.005],[106095.4,0.001],[106095.8,0.001],[106096.5,0.001]]]
["binance-futures","BTCUSDT",1748576122182,[[106099.9,2.649],[106099.8,0.006],[106099.5,0.004],[106099.4,0.001],[106099.0,0.001]],[[106100.0,6.906],[106100.1,0.007],[106100.4,0.004],[106100.6,0.002],[106100.7,0.006]]]
["binance-futures","BTCUSDT",1748576146596,[[106091.6,11.565],[106091.5,0.005],[106091.4,0.002],[106091.3,0.003],[106091.2,0.41]],[[106091.7,6.05],[106091.8,0.012],[106091.9,0.003],[106092.0,0.002],[106092.6,0.001]]]
["binance-futures","BTCUSDT",1748576219605,[[106134.3,3.79],[106134.2,0.004],[106133.8,0.002],[106133.1,0.002],[106133.0,0.001]],[[106134.4,6.94],[106134.5,0.008],[106135.1,0.001],[106135.5,0.001],[106136.7,0.002]]]
["binance-futures","BTCUSDT",1748576229720,[[106123.8,1.87],[106123.7,0.002],[106123.3,0.001],[106122.6,0.002],[106122.1,0.001]],[[106123.9,9.212],[106124.0,0.138],[106124.1,0.004],[106124.3,0.029],[106124.4,0.041]]]
["binance-futures","BTCUSDT",1748576277398,[[106112.1,1.461],[106111.4,0.002],[106111.0,0.005],[106110.9,0.001],[106110.1,0.002]],[[106112.2,19.605],[106112.3,2.973],[106112.4,0.002],[106112.7,0.069],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1748576327578,[[106064.7,6.761],[106064.6,0.041],[106064.5,0.898],[106064.4,1.44],[106064.0,0.003]],[[106064.8,4.149],[106064.9,1.023],[106065.0,0.006],[106065.1,0.004],[106065.2,0.004]]]
["binance-futures","BTCUSDT",1748576375821,[[106091.1,0.644],[106091.0,0.357],[106090.9,0.002],[106090.1,0.002],[106089.9,0.002]],[[106091.2,12.605],[106091.3,0.008],[106091.4,0.002],[106091.5,0.021],[106091.6,0.002]]]
["binance-futures","BTCUSDT",1748576425830,[[106067.8,1.62],[106066.5,0.001],[106066.4,0.038],[106066.3,0.011],[106066.2,0.022]],[[106067.9,16.434],[106068.0,0.008],[106068.1,0.002],[106068.2,0.005],[106068.7,0.002]]]
["binance-futures","BTCUSDT",1748576480573,[[106065.8,1.505],[106065.7,0.003],[106065.6,0.001],[106065.4,0.002],[106064.9,0.007]],[[106065.9,13.191],[106066.0,0.058],[106066.1,0.005],[106066.2,0.001],[106066.3,0.002]]]
["binance-futures","BTCUSDT",1748576507397,[[106034.9,0.877],[106034.8,0.002],[106034.4,0.005],[106034.0,0.001],[106032.9,0.002]],[[106035.0,12.256],[106035.1,0.021],[106035.2,0.004],[106035.5,0.001],[106035.6,0.004]]]
["binance-futures","BTCUSDT",1748576579462,[[106033.8,7.539],[106033.7,0.081],[106033.6,0.068],[106033.5,0.049],[106033.4,0.047]],[[106033.9,1.525],[106034.0,0.011],[106034.1,0.002],[106034.2,0.004],[106034.4,0.003]]]
["binance-futures","BTCUSDT",1748576589746,[[106033.8,1.104],[106033.7,0.154],[106033.6,0.069],[106033.5,0.049],[106033.4,0.047]],[[106033.9,8.375],[106034.0,0.114],[106034.1,0.009],[106034.2,0.008],[106034.4,0.007]]]
["binance-futures","BTCUSDT",1748576639842,[[106040.3,3.52],[106040.2,0.002],[106040.1,0.001],[106040.0,0.104],[106039.9,0.003]],[[106040.4,4.288],[106040.5,0.026],[106040.6,0.004],[106040.8,0.234],[106040.9,0.61]]]
["binance-futures","BTCUSDT",1748576694292,[[106044.0,7.554],[106043.9,1.614],[106043.8,0.002],[106043.7,0.002],[106043.5,0.004]],[[106044.1,2.811],[106044.2,0.003],[106045.8,0.003],[106046.2,0.003],[106046.8,0.002]]]
["binance-futures","BTCUSDT",1748576745798,[[106041.3,5.914],[106041.2,0.002],[106041.1,0.004],[106041.0,0.136],[106040.9,0.021]],[[106041.4,4.329],[106041.5,0.006],[106041.9,0.002],[106042.7,0.003],[106043.5,0.001]]]
["binance-futures","BTCUSDT",1748576795567,[[106023.8,12.707],[106023.7,0.007],[106023.3,0.001],[106022.9,0.002],[106022.4,0.007]],[[106023.9,3.241],[106024.0,0.004],[106024.4,0.005],[106024.5,0.018],[106024.6,0.002]]]
["binance-futures","BTCUSDT",1748576854583,[[106000.0,3.337],[105999.9,0.001],[105999.7,0.001],[105998.4,0.002],[105998.3,0.024]],[[106000.1,12.503],[106000.2,2.688],[106000.3,0.009],[106000.5,0.002],[106001.4,0.004]]]
["binance-futures","BTCUSDT",1748576885361,[[105991.0,1.731],[105990.9,0.025],[105990.8,0.002],[105990.4,0.002],[105990.2,0.004]],[[105991.1,13.347],[105991.2,0.002],[105991.3,0.002],[105991.4,0.324],[105991.5,1.363]]]
["binance-futures","BTCUSDT",1748576956181,[[106034.3,3.903],[106034.2,0.021],[106034.1,0.002],[106033.8,0.003],[106033.7,0.019]],[[106034.4,11.186],[106034.5,0.013],[106034.6,0.004],[106034.9,0.001],[106035.1,0.001]]]
["binance-futures","BTCUSDT",1748576966400,[[106040.3,1.115],[106040.2,0.002],[106039.4,0.001],[106037.7,0.002],[106037.4,0.003]],[[106040.4,12.384],[106040.5,1.33],[106040.6,0.275],[106040.7,0.002],[106040.8,0.038]]]
["binance-futures","BTCUSDT",1748577022910,[[106024.6,3.512],[106024.5,0.003],[106024.3,0.04],[106024.2,0.002],[106024.1,0.001]],[[106024.7,2.818],[106024.8,0.002],[106025.1,0.001],[106025.5,0.002],[106025.6,0.041]]]
["binance-futures","BTCUSDT",1748577069352,[[106001.9,9.49],[106001.8,0.011],[106001.7,0.004],[106001.4,0.002],[105999.8,0.001]],[[106002.0,6.361],[106002.1,0.004],[106002.5,0.001],[106002.7,0.002],[106002.9,0.001]]]
["binance-futures","BTCUSDT",1748577125128,[[105960.1,4.879],[105960.0,0.082],[105959.9,0.002],[105959.8,0.005],[105959.7,1.001]],[[105960.2,12.3],[105960.3,0.748],[105960.4,0.004],[105960.6,0.002],[105960.7,0.001]]]
["binance-futures","BTCUSDT",1748577170465,[[105954.9,4.71],[105954.8,0.002],[105954.4,0.006],[105954.3,0.006],[105954.2,0.038]],[[105955.0,11.239],[105955.1,0.006],[105955.2,0.002],[105955.3,0.004],[105955.4,0.068]]]
["binance-futures","BTCUSDT",1748577227722,[[105957.9,3.979],[105957.8,0.004],[105957.6,0.076],[105957.5,0.003],[105957.2,0.002]],[[105958.0,6.999],[105958.1,0.006],[105958.2,0.001],[105958.5,0.003],[105958.9,0.003]]]
["binance-futures","BTCUSDT",1748577259522,[[105977.2,7.625],[105977.1,0.005],[105976.9,0.002],[105976.8,0.038],[105976.7,0.003]],[[105977.3,9.146],[105977.4,0.006],[105977.8,0.001],[105978.2,0.001],[105980.0,0.004]]]
["binance-futures","BTCUSDT",1748577280901,[[105976.1,3.25],[105976.0,0.052],[105975.9,0.036],[105975.8,0.002],[105975.5,0.001]],[[105976.2,9.017],[105976.3,0.007],[105976.4,0.014],[105976.5,0.002],[105976.6,0.001]]]
["binance-futures","BTCUSDT",1748577340259,[[105978.0,7.381],[105977.9,0.005],[105977.5,0.003],[105977.3,0.004],[105977.2,0.057]],[[105978.1,5.981],[105978.2,0.025],[105978.3,0.002],[105978.5,0.002],[105978.6,0.001]]]
["binance-futures","BTCUSDT",1748577396571,[[105922.7,5.053],[105922.6,0.19],[105922.5,0.002],[105922.3,0.001],[105922.1,0.016]],[[105922.8,12.995],[105922.9,0.006],[105923.0,0.002],[105923.3,0.052],[105923.4,0.202]]]
["binance-futures","BTCUSDT",1748577438460,[[105929.5,6.615],[105929.4,0.005],[105929.2,0.014],[105929.1,0.004],[105929.0,0.039]],[[105929.6,7.625],[105929.7,0.005],[105929.9,0.004],[105930.1,0.004],[105930.2,0.002]]]
["binance-futures","BTCUSDT",1748577499341,[[105954.5,8.023],[105954.4,0.208],[105954.3,0.093],[105954.2,0.08],[105954.1,0.089]],[[105954.6,4.3],[105954.7,0.005],[105954.8,0.002],[105954.9,0.051],[105955.0,0.002]]]
["binance-futures","BTCUSDT",1748577540128,[[105955.2,11.821],[105955.1,0.016],[105955.0,0.021],[105954.9,0.002],[105954.7,0.001]],[[105955.3,4.567],[105955.4,0.016],[105955.5,0.003],[105955.8,0.001],[105956.2,0.001]]]
["binance-futures","BTCUSDT",1748577604140,[[105978.7,18.973],[105978.6,0.018],[105978.5,0.006],[105978.4,0.001],[105978.2,0.001]],[[105978.8,5.778],[105978.9,0.018],[105979.0,0.002],[105979.1,0.002],[105979.2,0.05]]]
["binance-futures","BTCUSDT",1748577639556,[[105946.8,3.009],[105946.7,0.096],[105946.6,0.002],[105946.3,0.001],[105946.0,0.004]],[[105946.9,8.285],[105947.0,0.008],[105947.1,0.001],[105947.2,0.096],[105947.3,0.004]]]
["binance-futures","BTCUSDT",1748577657418,[[105966.5,3.346],[105966.4,0.045],[105966.3,0.002],[105966.0,0.003],[105965.6,0.001]],[[105966.6,7.373],[105966.7,0.289],[105966.8,0.225],[105966.9,0.004],[105967.1,0.001]]]
["binance-futures","BTCUSDT",1748577693676,[[105950.3,7.74],[105950.2,0.006],[105950.0,0.015],[105949.9,0.002],[105949.8,0.001]],[[105950.4,3.232],[105950.5,0.002],[105950.9,0.001],[105951.1,0.003],[105951.3,0.001]]]
["binance-futures","BTCUSDT",1748577752739,[[105930.4,6.249],[105930.3,0.004],[105930.2,0.002],[105930.0,0.007],[105929.9,0.001]],[[105930.5,6.119],[105930.6,0.025],[105930.7,0.002],[105930.9,0.003],[105931.0,0.042]]]
["binance-futures","BTCUSDT",1748577807297,[[105908.9,9.159],[105908.8,0.004],[105908.2,0.002],[105908.1,0.015]],[[105909.0,7.013],[105909.1,0.019],[105909.2,0.003],[105909.6,0.006],[105910.0,0.043]]]
["binance-futures","BTCUSDT",1748577867151,[[105904.1,1.366],[105904.0,0.001],[105903.7,0.003],[105903.5,0.002],[105902.9,0.006]],[[105904.2,15.699],[105904.3,0.006],[105904.4,0.002],[105904.6,0.001],[105904.7,0.001]]]
["binance-futures","BTCUSDT",1748577902507,[[105936.1,9.428],[105936.0,0.009],[105935.6,0.001],[105935.4,0.002],[105935.2,0.001]],[[105936.2,8.027],[105936.3,0.006],[105936.4,0.004],[105936.5,0.034],[105936.6,0.002]]]
["binance-futures","BTCUSDT",1748577912929,[[105932.7,8.191],[105932.6,0.003],[105930.0,0.005],[105929.6,0.001],[105929.5,0.02]],[[105932.8,11.855],[105932.9,0.006],[105933.0,0.002],[105933.3,0.001],[105933.7,0.003]]]
["binance-futures","BTCUSDT",1748577995189,[[105934.1,4.146],[105934.0,0.014],[105933.9,0.002],[105933.8,0.002],[105933.7,0.404]],[[105934.2,6.969],[105934.3,0.203],[105934.4,0.04],[105934.5,0.02],[105935.1,0.001]]]
["binance-futures","BTCUSDT",1748578011087,[[105952.3,6.839],[105952.2,0.043],[105952.1,0.002],[105951.6,0.038],[105951.5,0.003]],[[105952.4,2.873],[105952.5,0.03],[105952.6,0.002],[105952.9,0.001],[105953.2,0.002]]]
["binance-futures","BTCUSDT",1748578052182,[[105930.3,6.409],[105930.2,0.013],[105930.1,0.002],[105930.0,0.021],[105929.9,0.01]],[[105930.4,7.109],[105930.5,0.005],[105930.9,0.001],[105931.8,0.001],[105932.4,0.002]]]
["binance-futures","BTCUSDT",1748578107618,[[105887.5,3.954],[105887.4,0.001],[105887.3,0.001],[105887.1,0.004],[105886.9,0.003]],[[105887.6,11.771],[105887.7,0.219],[105887.8,0.221],[105887.9,2.7],[105888.0,0.084]]]
["binance-futures","BTCUSDT",1748578164198,[[105916.8,4.124],[105916.7,0.005],[105916.6,0.002],[105916.5,0.002],[105916.2,0.001]],[[105916.9,7.185],[105917.0,0.003],[105917.1,0.001],[105917.3,0.002],[105917.7,0.001]]]
["binance-futures","BTCUSDT",1748578184218,[[105916.8,4.545],[105916.7,0.002],[105916.6,0.002],[105916.5,0.002],[105913.4,0.04]],[[105916.9,6.566],[105917.0,0.367],[105917.1,0.022],[105917.2,0.002],[105917.3,0.002]]]
["binance-futures","BTCUSDT",1748578261173,[[105988.3,14.749],[105988.2,0.002],[105988.0,0.235],[105987.9,0.002],[105987.6,5.646]],[[105988.4,2.748],[105988.5,0.01],[105988.6,0.002],[105989.4,0.002],[105989.5,0.008]]]
["binance-futures","BTCUSDT",1748578271578,[[105988.3,6.415],[105988.2,0.004],[105988.0,0.002],[105987.8,0.001],[105987.6,0.002]],[[105988.4,8.126],[105988.5,0.012],[105988.6,0.022],[105988.7,0.002],[105989.2,0.001]]]
["binance-futures","BTCUSDT",1748578311795,[[106003.2,7.77],[106003.1,0.392],[106003.0,0.054],[106002.9,0.059],[106002.8,0.028]],[[106003.3,1.283],[106003.4,0.032],[106003.5,0.002],[106003.6,0.013],[106003.7,0.005]]]
["binance-futures","BTCUSDT",1748578368662,[[106033.4,16.45],[106033.3,0.002],[106033.2,0.002],[106032.9,0.001],[106032.7,0.003]],[[106033.5,1.2],[106033.6,0.001],[106034.3,0.001],[106034.8,0.002],[106034.9,0.021]]]
["binance-futures","BTCUSDT",1748578413633,[[106020.5,5.247],[106020.4,0.139],[106020.3,0.067],[106020.2,0.082],[106020.1,0.025]],[[106020.6,8.579],[106020.7,0.005],[106020.8,0.011],[106020.9,0.003],[106021.0,0.005]]]
["binance-futures","BTCUSDT",1748578470302,[[105987.0,4.717],[105986.9,0.03],[105986.8,0.016],[105986.7,0.03],[105986.6,0.012]],[[105987.1,6.5],[105987.2,0.079],[105987.3,0.002],[105987.5,0.011],[105987.6,0.003]]]
["binance-futures","BTCUSDT",1748578524921,[[105931.2,4.983],[105931.1,0.002],[105929.6,0.947],[105929.5,0.003],[105924.1,0.079]],[[105931.3,5.573],[105931.4,0.023],[105931.5,0.002],[105931.8,0.001],[105932.1,0.002]]]
["binance-futures","BTCUSDT",1748578546621,[[105960.2,3.701],[105960.1,0.01],[105960.0,0.006],[105959.6,0.002],[105959.3,0.001]],[[105960.3,15.163],[105960.4,0.006],[105960.5,0.002],[105960.7,0.002],[105960.8,0.039]]]
["binance-futures","BTCUSDT",1748578624130,[[105988.2,2.869],[105988.1,0.041],[105988.0,0.12],[105987.9,0.066],[105987.8,0.029]],[[105988.3,9.198],[105988.4,0.008],[105988.8,0.001],[105989.1,0.002],[105989.5,0.002]]]
["binance-futures","BTCUSDT",1748578634940,[[105993.5,20.425],[105993.4,0.011],[105993.3,0.706],[105993.1,0.002],[105993.0,0.401]],[[105993.6,2.397],[105993.7,0.002],[105994.2,0.001],[105994.6,0.001],[105995.0,0.039]]]
["binance-futures","BTCUSDT",1748578682205,[[105985.4,2.392],[105985.3,0.001],[105985.1,0.001],[105985.0,0.001],[105984.9,0.004]],[[105985.5,17.185],[105985.6,0.047],[105985.7,0.004],[105986.0,0.001],[105986.1,0.002]]]
["binance-futures","BTCUSDT",1748578738378,[[105957.4,2.776],[105957.3,0.002],[105956.9,0.001],[105951.3,0.009],[105949.4,0.042]],[[105957.5,8.84],[105957.6,0.006],[105958.0,0.002],[105958.8,0.001],[105959.5,0.002]]]
["binance-futures","BTCUSDT",1748578785222,[[105900.8,6.866],[105900.7,0.006],[105900.3,0.001],[105900.0,0.025],[105899.9,0.003]],[[105900.9,9.703],[105901.0,0.006],[105901.4,0.001],[105901.7,0.004],[105902.2,0.001]]]
["binance-futures","BTCUSDT",1748578837488,[[105884.1,9.951],[105884.0,0.024],[105883.9,0.032],[105883.8,0.002],[105883.6,0.001]],[[105884.2,3.768],[105884.3,0.003],[105884.5,0.001],[105884.8,0.001],[105884.9,0.002]]]
["binance-futures","BTCUSDT",1748578891308,[[105887.2,10.063],[105887.1,0.008],[105886.7,0.001],[105886.6,0.017],[105880.9,0.001]],[[105887.3,5.636],[105887.4,0.006],[105887.5,0.002],[105887.6,0.028],[105887.7,0.003]]]
["binance-futures","BTCUSDT",1748578918004,[[105887.2,8.722],[105887.1,0.006],[105886.8,0.03],[105886.7,0.041],[105886.6,0.002]],[[105887.3,2.232],[105887.4,0.035],[105887.5,0.004],[105887.6,0.03],[105887.7,0.003]]]
["binance-futures","BTCUSDT",1748578949972,[[105897.6,14.584],[105897.5,0.743],[105897.4,0.005],[105897.1,0.003],[105897.0,0.039]],[[105897.7,0.452],[105897.8,0.001],[105898.4,0.003],[105899.7,0.002],[105899.9,0.006]]]
["binance-futures","BTCUSDT",1748578992818,[[105926.2,1.404],[105926.1,0.002],[105926.0,0.002],[105925.8,0.004],[105925.7,0.001]],[[105926.3,12.19],[105926.4,0.014],[105926.5,0.007],[105926.8,0.001],[105927.0,0.002]]]
["binance-futures","BTCUSDT",1748579051562,[[105931.4,3.144],[105931.3,0.004],[105931.2,0.155],[105931.1,0.604],[105931.0,0.012]],[[105931.5,11.71],[105931.6,0.022],[105931.7,0.006],[105932.0,0.001],[105932.3,0.086]]]
["binance-futures","BTCUSDT",1748579109481,[[105939.0,9.365],[105938.9,0.008],[105938.6,0.002],[105938.3,0.002],[105938.2,0.062]],[[105939.1,5.191],[105939.2,0.001],[105939.3,0.001],[105939.6,0.002],[105939.7,0.001]]]
["binance-futures","BTCUSDT",1748579162341,[[105949.6,8.13],[105949.5,0.012],[105949.4,0.002],[105949.3,0.002],[105949.1,0.003]],[[105949.7,2.966],[105949.8,0.021],[105949.9,0.017],[105950.0,0.289],[105950.1,0.003]]]
["binance-futures","BTCUSDT",1748579213673,[[105949.9,15.925],[105949.8,2.185],[105949.7,0.123],[105949.6,3.268],[105949.5,0.014]],[[105950.0,1.688],[105950.1,0.005],[105950.3,0.031],[105950.4,0.002],[105953.9,0.002]]]
["binance-futures","BTCUSDT",1748579273407,[[105906.1,7.374],[105906.0,0.039],[105905.9,0.04],[105905.8,0.038],[105905.7,0.106]],[[105906.2,7.649],[105906.3,0.008],[105906.7,0.002],[105906.9,0.001],[105907.0,0.005]]]
["binance-futures","BTCUSDT",1748579303519,[[105917.5,9.308],[105917.4,0.004],[105917.0,0.001],[105916.8,0.001],[105916.7,0.002]],[[105917.6,2.526],[105917.7,0.042],[105917.8,0.003],[105918.5,0.002],[105919.0,0.001]]]
["binance-futures","BTCUSDT",1748579331444,[[105878.8,15.951],[105878.7,0.004],[105878.4,0.001],[105878.3,0.001],[105878.1,0.02]],[[105878.9,0.399],[105879.0,0.001],[105879.5,0.001],[105880.7,0.003],[105880.9,0.002]]]
["binance-futures","BTCUSDT",1748579375341,[[105945.1,6.2],[105945.0,0.019],[105944.9,0.006],[105944.6,0.001],[105944.5,0.002]],[[105945.2,8.191],[105945.3,0.023],[105945.4,0.002],[105945.6,0.05],[105945.7,0.003]]]
["binance-futures","BTCUSDT",1748579438085,[[105908.3,7.515],[105908.2,0.006],[105908.1,0.002],[105907.8,0.001],[105907.5,0.002]],[[105908.4,10.728],[105908.5,0.007],[105908.6,0.003],[105908.9,0.001],[105909.0,0.002]]]
["binance-futures","BTCUSDT",1748579493339,[[105866.5,8.666],[105866.4,2.644],[105866.3,1.982],[105866.2,0.006],[105866.0,0.002]],[[105866.6,9.944],[105866.7,0.004],[105867.0,0.002],[105867.1,0.001],[105869.9,0.001]]]
["binance-futures","BTCUSDT",1748579549522,[[105889.1,11.578],[105889.0,0.012],[105888.9,0.002],[105888.7,0.002],[105888.6,0.001]],[[105889.2,6.96],[105889.3,0.021],[105889.4,0.002],[105889.9,0.002],[105890.0,0.175]]]
["binance-futures","BTCUSDT",1748579595532,[[105850.6,4.38],[105850.5,1.981],[105850.4,0.07],[105850.3,0.005],[105850.1,0.002]],[[105850.7,15.444],[105850.8,0.011],[105850.9,0.237],[105851.0,0.987],[105851.1,1.37]]]
["binance-futures","BTCUSDT",1748579637861,[[105879.5,9.132],[105879.4,0.004],[105879.1,0.14],[105879.0,0.001],[105878.7,0.002]],[[105879.6,6.66],[105879.7,0.005],[105880.4,0.233],[105880.5,1.694],[105880.6,0.188]]]
["binance-futures","BTCUSDT",1748579680023,[[105888.2,6.549],[105888.1,0.008],[105888.0,0.003],[105887.7,0.001],[105887.3,0.001]],[[105888.3,6.372],[105888.4,1.652],[105888.5,0.005],[105889.1,0.006],[105889.2,0.001]]]
["binance-futures","BTCUSDT",1748579704424,[[105913.0,3.373],[105912.9,0.009],[105912.7,0.002],[105912.6,0.14],[105912.5,0.003]],[[105913.1,8.204],[105913.2,0.056],[105913.3,0.006],[105913.5,0.117],[105913.6,0.826]]]
["binance-futures","BTCUSDT",1748579736797,[[105927.4,13.429],[105927.3,0.706],[105927.2,1.356],[105927.1,0.007],[105927.0,0.14]],[[105927.5,1.487],[105927.6,1.416],[105927.7,0.032],[105927.8,0.004],[105927.9,0.031]]]
["binance-futures","BTCUSDT",1748579802601,[[105929.8,2.922],[105929.7,0.051],[105929.6,0.002],[105929.3,0.001],[105929.2,0.004]],[[105929.9,8.77],[105930.0,0.021],[105930.1,0.004],[105930.2,0.265],[105930.3,0.011]]]
["binance-futures","BTCUSDT",1748579861676,[[105899.5,5.369],[105899.4,0.003],[105899.1,0.003],[105899.0,0.014],[105898.9,0.004]],[[105899.6,11.443],[105899.7,1.124],[105899.8,0.004],[105899.9,0.002],[105900.0,0.156]]]
["binance-futures","BTCUSDT",1748579915290,[[105906.6,2.844],[105906.5,0.001],[105906.0,0.004],[105904.4,0.02],[105904.3,0.002]],[[105906.7,18.385],[105906.8,0.006],[105906.9,0.029],[105907.0,0.002],[105907.2,0.001]]]
["binance-futures","BTCUSDT",1748579961267,[[105908.7,8.59],[105908.6,0.02],[105908.5,0.003],[105908.4,0.001],[105907.2,0.001]],[[105908.8,7.272],[105908.9,0.221],[105909.0,0.373],[105909.1,0.004],[105909.9,0.002]]]
["binance-futures","BTCUSDT",1748580005604,[[105913.3,8.966],[105913.2,0.005],[105913.1,0.002],[105913.0,0.004],[105912.8,0.005]],[[105913.4,4.797],[105913.5,0.002],[105913.9,0.001],[105914.7,0.001],[105914.8,0.001]]]
["binance-futures","BTCUSDT",1748580049684,[[105882.8,5.486],[105882.7,0.004],[105882.6,0.003],[105882.1,0.002],[105881.9,0.005]],[[105882.9,12.064],[105883.0,0.006],[105883.1,0.002],[105883.4,0.017],[105883.5,0.002]]]
["binance-futures","BTCUSDT",1748580074548,[[105887.2,8.882],[105887.1,0.011],[105887.0,0.05],[105886.9,0.006],[105886.8,0.017]],[[105887.3,7.121],[105887.4,0.014],[105887.5,0.002],[105887.6,0.001],[105888.6,0.001]]]
["binance-futures","BTCUSDT",1748580112263,[[105894.7,17.451],[105894.4,0.014],[105894.3,9.585],[105894.1,26.024],[105894.0,7.379]],[[105897.5,0.004],[105897.6,0.002],[105897.8,0.271],[105899.0,0.245],[105899.3,0.002]]]
["binance-futures","BTCUSDT",1748580176828,[[105894.7,7.326],[105894.6,0.004],[105894.5,0.008],[105894.4,0.001],[105894.3,0.044]],[[105894.8,8.199],[105894.9,0.028],[105895.0,0.011],[105895.1,0.002],[105895.3,0.001]]]
["binance-futures","BTCUSDT",1748580234441,[[105932.9,19.11],[105932.8,0.005],[105932.5,0.002],[105932.4,0.019],[105932.3,0.006]],[[105933.0,5.147],[105933.1,0.004],[105933.2,0.001],[105933.5,0.001],[105933.6,0.002]]]
["binance-futures","BTCUSDT",1748580248841,[[105943.4,13.049],[105943.3,0.009],[105943.2,0.002],[105942.9,0.001],[105942.8,0.002]],[[105943.5,4.355],[105943.6,1.117],[105943.7,0.008],[105943.9,0.02],[105944.0,0.003]]]
["binance-futures","BTCUSDT",1748580291118,[[105949.5,12.498],[105949.4,0.004],[105949.1,0.002],[105949.0,0.001],[105948.5,0.019]],[[105949.6,3.108],[105949.7,0.013],[105949.8,0.002],[105949.9,0.001],[105950.1,0.002]]]
["binance-futures","BTCUSDT",1748580377671,[[106012.7,8.49],[106012.6,0.004],[106012.2,0.007],[106011.2,0.002],[106010.4,0.231]],[[106012.8,3.049],[106012.9,0.002],[106013.0,0.001],[106013.3,0.001],[106013.5,0.23]]]
["binance-futures","BTCUSDT",1748580378965,[[106014.8,16.771],[106014.7,1.41],[106014.6,0.04],[106014.5,0.036],[106014.3,0.003]],[[106014.9,1.692],[106015.0,0.002],[106015.4,0.001],[106016.0,0.001],[106016.2,0.001]]]
["binance-futures","BTCUSDT",1748580441699,[[106034.5,9.538],[106034.4,0.006],[106034.3,0.002],[106034.0,0.001],[106033.9,0.038]],[[106034.6,2.438],[106034.7,0.002],[106035.1,0.001],[106035.2,0.002],[106035.5,0.001]]]
["binance-futures","BTCUSDT",1748580480607,[[106055.7,12.308],[106055.6,0.062],[106055.5,0.026],[106055.4,0.025],[106055.3,0.065]],[[106055.8,3.255],[106055.9,0.005],[106056.0,0.002],[106056.3,0.003],[106056.8,0.002]]]
["binance-futures","BTCUSDT",1748580538378,[[106046.7,15.086],[106046.6,0.252],[106046.5,0.004],[106046.1,0.002],[106046.0,0.051]],[[106046.8,4.404],[106046.9,0.387],[106047.0,0.108],[106047.1,0.006],[106047.5,0.001]]]
["binance-futures","BTCUSDT",1748580585582,[[106059.1,10.715],[106059.0,0.004],[106058.9,0.002],[106058.6,0.001],[106058.5,0.002]],[[106059.2,7.64],[106059.3,0.008],[106059.4,0.002],[106059.6,0.002],[106059.7,0.001]]]
["binance-futures","BTCUSDT",1748580612524,[[106025.5,9.55],[106025.4,0.006],[106025.0,0.003],[106024.9,0.019],[106024.8,0.004]],[[106025.6,7.363],[106025.7,0.008],[106025.8,0.002],[106027.8,0.004],[106027.9,0.025]]]
["binance-futures","BTCUSDT",1748580653492,[[106021.5,2.379],[106021.4,0.016],[106021.3,0.002],[106021.0,0.009],[106015.9,0.035]],[[106021.6,11.882],[106021.7,0.009],[106021.9,0.003],[106022.0,0.039],[106022.1,0.002]]]
["binance-futures","BTCUSDT",1748580697201,[[105999.6,1.502],[105999.5,0.001],[105998.8,0.004],[105998.5,0.002],[105998.4,0.003]],[[105999.7,17.844],[105999.8,0.012],[105999.9,0.004],[106000.0,0.004],[106000.2,0.001]]]
["binance-futures","BTCUSDT",1748580747001,[[105988.0,19.76],[105987.9,0.003],[105987.7,0.002],[105987.1,0.001],[105987.0,0.005]],[[105988.1,13.589],[105988.2,1.352],[105988.3,0.002],[105988.6,0.001],[105989.7,0.002]]]
["binance-futures","BTCUSDT",1748580812972,[[106039.2,7.122],[106039.1,0.679],[106039.0,0.002],[106038.7,0.001],[106038.5,0.002]],[[106039.3,6.552],[106039.4,0.01],[106039.5,0.002],[106039.8,0.001],[106040.2,0.001]]]
["binance-futures","BTCUSDT",1748580853210,[[106054.1,2.468],[106054.0,0.003],[106053.8,0.002],[106053.6,0.002],[106053.1,0.003]],[[106054.2,8.517],[106054.3,0.01],[106054.4,0.002],[106055.0,0.001],[106055.6,0.002]]]
["binance-futures","BTCUSDT",1748580915168,[[106058.9,10.116],[106058.8,0.013],[106058.7,0.005],[106058.6,0.005],[106058.5,0.012]],[[106059.0,2.472],[106059.1,0.007],[106059.3,0.029],[106059.4,0.006],[106059.6,0.002]]]
["binance-futures","BTCUSDT",1748580958687,[[106065.9,13.211],[106065.8,0.01],[106065.7,0.004],[106065.6,0.073],[106065.5,0.012]],[[106066.0,1.728],[106066.1,0.013],[106066.2,0.003],[106066.6,0.003],[106067.4,0.001]]]
["binance-futures","BTCUSDT",1748580988272,[[106054.1,7.35],[106054.0,0.004],[106053.9,0.002],[106053.8,0.393],[106053.7,0.018]],[[106054.2,3.671],[106054.3,0.009],[106054.7,0.001],[106055.1,0.001],[106055.2,0.003]]]
["binance-futures","BTCUSDT",1748581023512,[[106043.9,7.05],[106043.8,0.005],[106043.0,0.001],[106042.7,0.002],[106042.5,0.003]],[[106044.0,5.776],[106044.1,0.242],[106044.2,0.002],[106044.5,0.001],[106044.7,0.002]]]
["binance-futures","BTCUSDT",1748581070291,[[106063.9,16.333],[106063.8,0.007],[106063.7,0.005],[106063.4,0.001],[106063.3,0.003]],[[106064.0,4.256],[106064.1,0.006],[106064.5,0.001],[106064.7,0.002],[106064.9,0.001]]]
["binance-futures","BTCUSDT",1748581127222,[[106053.9,2.577],[106053.8,0.014],[106053.7,0.002],[106053.4,0.01],[106038.0,0.003]],[[106054.0,7.717],[106054.1,0.008],[106054.2,0.004],[106054.5,0.002],[106054.7,0.002]]]
["binance-futures","BTCUSDT",1748581196948,[[106064.9,5.324],[106064.8,0.241],[106064.7,0.002],[106064.4,0.001],[106062.1,0.002]],[[106065.0,6.493],[106065.1,0.005],[106065.2,0.02],[106065.3,0.002],[106065.6,0.001]]]
["binance-futures","BTCUSDT",1748581239919,[[106073.0,6.405],[106072.9,0.184],[106072.8,0.002],[106072.5,0.001],[106071.1,0.088]],[[106073.1,9.918],[106073.2,0.006],[106073.6,0.001],[106073.8,0.002],[106075.3,0.002]]]
["binance-futures","BTCUSDT",1748581294958,[[106099.9,15.96],[106099.8,0.595],[106099.7,0.004],[106099.5,0.002],[106099.2,0.001]],[[106100.0,0.921],[106100.1,0.001],[106100.2,0.001],[106100.3,0.033],[106100.4,0.004]]]
["binance-futures","BTCUSDT",1748581337078,[[106119.9,13.494],[106119.8,0.01],[106119.7,0.005],[106119.4,0.007],[106119.3,0.333]],[[106120.0,1.027],[106120.1,0.001],[106120.3,0.005],[106120.4,0.011],[106120.5,0.031]]]
["binance-futures","BTCUSDT",1748581367471,[[106116.2,7.552],[106116.1,0.003],[106116.0,0.009],[106115.9,0.267],[106115.8,0.046]],[[106116.3,5.317],[106116.4,0.174],[106116.5,0.006],[106116.9,0.002],[106117.2,0.004]]]
["binance-futures","BTCUSDT",1748581400016,[[106122.1,7.041],[106122.0,0.021],[106121.9,0.002],[106121.8,0.002],[106121.7,0.04]],[[106122.2,3.114],[106122.3,1.225],[106122.4,0.087],[106122.5,0.004],[106122.7,0.002]]]
["binance-futures","BTCUSDT",1748581465941,[[106108.2,2.966],[106108.1,0.002],[106107.9,0.003],[106107.7,0.001],[106107.6,0.02]],[[106108.3,8.033],[106108.4,0.274],[106108.5,1.415],[106108.6,0.006],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1748581495587,[[106111.1,3.51],[106111.0,0.045],[106110.9,0.002],[106109.9,0.001],[106108.9,0.003]],[[106111.2,11.172],[106111.3,0.008],[106111.5,0.001],[106111.7,0.001],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1748581537980,[[106104.0,4.985],[106103.9,0.003],[106103.4,0.001],[106103.2,0.002],[106102.5,0.002]],[[106104.1,15.233],[106104.2,0.006],[106104.3,0.002],[106104.6,0.003],[106105.6,0.001]]]
["binance-futures","BTCUSDT",1748581594780,[[106109.9,11.636],[106109.8,0.639],[106109.7,0.004],[106109.4,0.001],[106109.1,0.002]],[[106110.0,20.766],[106110.1,0.009],[106110.2,0.003],[106110.6,0.003],[106110.7,0.03]]]
["binance-futures","BTCUSDT",1748581645722,[[106079.4,1.391],[106079.3,0.001],[106079.0,0.002],[106078.8,0.003],[106078.6,0.002]],[[106079.5,18.865],[106079.6,3.162],[106079.7,0.259],[106079.8,0.008],[106080.2,0.003]]]
["binance-futures","BTCUSDT",1748581694195,[[106071.4,6.487],[106071.3,0.004],[106071.1,0.002],[106071.0,0.003],[106070.9,0.002]],[[106071.5,6.52],[106071.6,0.004],[106071.9,0.002],[106072.0,0.003],[106072.8,0.005]]]
["binance-futures","BTCUSDT",1748581730774,[[106092.6,17.878],[106092.5,1.007],[106092.4,1.394],[106092.3,0.279],[106092.2,0.002]],[[106092.7,4.266],[106092.8,0.002],[106093.2,0.001],[106093.6,0.001],[106094.1,0.002]]]
["binance-futures","BTCUSDT",1748581764450,[[106122.0,17.134],[106121.9,1.401],[106121.8,0.002],[106121.7,0.039],[106121.6,0.004]],[[106122.1,1.222],[106122.2,0.001],[106122.3,0.002],[106122.5,0.005],[106123.5,0.002]]]
["binance-futures","BTCUSDT",1748581833892,[[106083.7,0.979],[106083.6,0.001],[106083.4,0.001],[106083.3,0.01],[106083.2,0.003]],[[106083.8,6.114],[106083.9,0.002],[106084.0,0.051],[106084.1,0.003],[106084.2,0.001]]]
["binance-futures","BTCUSDT",1748581864078,[[106087.6,3.269],[106087.5,0.002],[106087.1,0.001],[106086.9,0.002],[106084.6,0.001]],[[106087.7,9.026],[106087.8,0.012],[106087.9,0.002],[106088.0,0.088],[106088.1,0.002]]]
["binance-futures","BTCUSDT",1748581909962,[[106070.0,3.201],[106069.9,0.001],[106069.6,0.003],[106069.4,0.002],[106069.2,0.003]],[[106070.1,16.359],[106070.2,0.012],[106070.3,0.004],[106070.6,0.001],[106070.8,0.001]]]
["binance-futures","BTCUSDT",1748581973271,[[106054.6,6.182],[106054.5,0.018],[106054.4,0.002],[106054.3,0.002],[106054.2,0.001]],[[106054.7,5.836],[106054.8,0.05],[106054.9,0.004],[106055.0,0.009],[106055.2,0.003]]]
["binance-futures","BTCUSDT",1748581979513,[[106054.6,7.057],[106054.5,0.018],[106054.4,0.188],[106054.3,0.304],[106054.1,0.005]],[[106054.7,5.874],[106054.8,0.052],[106054.9,0.002],[106055.0,0.009],[106055.2,0.003]]]
["binance-futures","BTCUSDT",1748582074470,[[106041.6,9.559],[106041.5,0.026],[106041.4,0.025],[106041.3,0.137],[106041.2,0.385]],[[106041.7,5.944],[106041.8,0.059],[106041.9,0.036],[106042.0,0.067],[106042.1,0.019]]]
["binance-futures","BTCUSDT",1748582112205,[[106063.9,1.269],[106063.8,0.04],[106063.7,0.005],[106063.6,0.04],[106063.5,0.002]],[[106064.0,7.902],[106064.1,0.01],[106064.2,0.002],[106064.5,0.002],[106064.6,0.002]]]
["binance-futures","BTCUSDT",1748582129758,[[106072.7,10.009],[106072.6,1.026],[106072.5,0.005],[106072.2,0.001],[106072.1,0.002]],[[106072.8,4.902],[106072.9,0.025],[106073.0,1.002],[106073.1,0.005],[106073.5,0.002]]]
["binance-futures","BTCUSDT",1748582173671,[[106072.6,3.097],[106072.5,0.005],[106072.1,0.006],[106072.0,0.03],[106071.9,0.002]],[[106072.7,17.096],[106072.8,7.843],[106072.9,0.022],[106073.0,1.048],[106073.1,0.007]]]
["binance-futures","BTCUSDT",1748582244161,[[106031.6,7.664],[106031.5,0.005],[106031.3,0.002],[106031.2,0.038],[106031.1,0.005]],[[106031.7,6.592],[106031.8,0.106],[106031.9,0.002],[106032.1,0.004],[106032.8,0.001]]]
["binance-futures","BTCUSDT",1748582290497,[[106037.3,9.257],[106037.2,0.043],[106037.1,0.004],[106036.8,0.001],[106036.6,0.002]],[[106037.4,10.985],[106037.5,0.006],[106037.6,0.002],[106037.9,0.001],[106038.1,0.01]]]
["binance-futures","BTCUSDT",1748582309665,[[106030.4,7.353],[106030.3,0.006],[106030.1,0.006],[106029.9,0.003],[106029.6,0.002]],[[106030.5,10.258],[106030.6,0.006],[106031.0,0.005],[106031.4,0.001],[106032.8,0.001]]]
["binance-futures","BTCUSDT",1748582363665,[[106056.6,9.838],[106056.5,0.07],[106056.4,0.248],[106056.3,0.002],[106056.1,0.003]],[[106056.7,7.737],[106056.8,0.01],[106056.9,0.002],[106057.2,0.001],[106057.3,0.004]]]
["binance-futures","BTCUSDT",1748582407481,[[106085.0,7.135],[106084.9,0.128],[106084.8,0.003],[106084.7,0.001],[106084.5,0.001]],[[106085.1,7.127],[106085.2,0.004],[106085.3,0.001],[106085.4,0.002],[106085.5,0.265]]]
["binance-futures","BTCUSDT",1748582494614,[[106071.1,3.233],[106071.0,0.001],[106070.7,0.001],[106070.4,0.002],[106070.3,0.001]],[[106071.2,8.41],[106071.3,0.004],[106071.6,0.002],[106071.7,0.238],[106071.8,0.694]]]
["binance-futures","BTCUSDT",1748582509624,[[106079.8,10.641],[106079.7,0.164],[106079.6,0.05],[106079.5,0.004],[106079.2,0.003]],[[106079.9,1.859],[106080.0,6.961],[106080.1,0.004],[106081.2,0.003],[106081.5,0.004]]]
["binance-futures","BTCUSDT",1748582561248,[[106079.9,7.601],[106079.8,0.345],[106079.7,0.734],[106079.6,0.045],[106079.5,0.002]],[[106080.0,4.595],[106080.1,0.002],[106080.9,0.001],[106081.4,0.002],[106081.5,0.021]]]
["binance-futures","BTCUSDT",1748582631559,[[106125.5,12.434],[106125.4,0.948],[106125.3,0.008],[106125.2,0.484],[106125.1,0.006]],[[106125.6,4.81],[106125.7,0.007],[106126.0,0.001],[106126.4,0.001],[106126.8,0.003]]]
["binance-futures","BTCUSDT",1748582673194,[[106151.4,16.624],[106151.3,1.694],[106151.2,0.023],[106151.1,0.002],[106151.0,0.002]],[[106151.5,2.967],[106151.6,0.006],[106151.8,0.002],[106151.9,0.003],[106152.2,0.571]]]
["binance-futures","BTCUSDT",1748582692873,[[106149.9,10.073],[106149.8,0.007],[106149.7,0.002],[106149.6,0.342],[106149.5,0.018]],[[106150.0,8.075],[106150.1,0.004],[106150.5,0.001],[106150.9,0.003],[106151.9,0.002]]]
["binance-futures","BTCUSDT",1748582738728,[[106140.5,6.726],[106140.4,0.005],[106140.2,0.188],[106140.1,0.006]],[[106140.6,8.783],[106140.7,0.01],[106140.8,0.002],[106141.1,0.001],[106141.4,0.004]]]
["binance-futures","BTCUSDT",1748582782681,[[106149.6,15.908],[106149.5,0.005],[106149.1,0.001],[106149.0,0.001],[106148.9,0.002]],[[106149.7,4.879],[106149.8,0.011],[106149.9,0.003],[106150.0,0.301],[106150.1,0.053]]]
["binance-futures","BTCUSDT",1748582826661,[[106154.7,8.373],[106154.6,0.005],[106154.4,0.004],[106154.2,0.001],[106154.1,0.002]],[[106154.8,5.337],[106154.9,0.025],[106155.0,0.002],[106155.1,0.003],[106155.4,0.002]]]
["binance-futures","BTCUSDT",1748582883501,[[106149.7,1.978],[106149.6,0.221],[106149.5,0.003],[106149.1,0.003],[106148.9,0.004]],[[106149.8,14.497],[106149.9,0.094],[106150.0,0.048],[106150.1,0.009],[106150.3,0.002]]]
["binance-futures","BTCUSDT",1748582932153,[[106139.1,8.843],[106139.0,0.005],[106138.9,1.412],[106138.8,0.006],[106138.6,0.003]],[[106139.2,6.158],[106139.3,0.006],[106139.7,0.001],[106140.0,0.006],[106140.1,0.032]]]
["binance-futures","BTCUSDT",1748583002312,[[106135.8,20.56],[106135.7,0.131],[106135.6,0.005],[106135.3,0.001],[106135.2,0.004]],[[106135.9,10.175],[106136.0,0.011],[106136.1,0.002],[106136.3,0.001],[106136.6,0.002]]]
["binance-futures","BTCUSDT",1748583048921,[[106135.8,17.552],[106135.7,0.132],[106135.6,0.005],[106135.3,0.001],[106135.2,0.006]],[[106135.9,9.634],[106136.0,0.009],[106136.1,0.01],[106136.2,0.004],[106136.3,0.001]]]
["binance-futures","BTCUSDT",1748583071523,[[106155.0,3.713],[106154.9,0.008],[106154.7,0.006],[106153.9,0.001],[106153.8,0.002]],[[106155.1,19.393],[106155.2,0.572],[106155.3,1.365],[106155.4,0.004],[106155.5,0.004]]]
["binance-futures","BTCUSDT",1748583105348,[[106180.5,12.392],[106180.4,0.006],[106180.3,0.004],[106180.0,0.002],[106179.8,0.002]],[[106180.6,8.293],[106180.7,0.004],[106181.6,0.001],[106181.9,0.004],[106182.1,0.006]]]
["binance-futures","BTCUSDT",1748583159591,[[106174.5,3.417],[106174.4,0.004],[106174.2,0.002],[106174.0,0.001],[106173.7,0.002]],[[106174.6,8.263],[106174.7,0.012],[106174.8,0.002],[106175.0,0.002],[106175.1,0.022]]]
["binance-futures","BTCUSDT",1748583202953,[[106089.3,7.585],[106089.2,0.006],[106088.8,0.004],[106088.4,0.053],[106088.3,0.013]],[[106089.4,3.981],[106089.5,0.002],[106089.9,0.001],[106090.2,0.042],[106095.1,0.258]]]
["binance-futures","BTCUSDT",1748583257992,[[106177.8,1.095],[106177.7,0.041],[106177.6,0.002],[106177.4,0.005],[106177.2,0.001]],[[106177.9,12.886],[106178.0,3.122],[106178.1,0.007],[106178.2,0.001],[106178.3,0.002]]]
["binance-futures","BTCUSDT",1748583309217,[[106177.8,9.286],[106177.7,0.168],[106177.6,0.006],[106177.5,0.002],[106177.4,0.119]],[[106177.9,4.972],[106178.0,0.025],[106178.1,0.003],[106178.2,0.001],[106178.3,0.002]]]
["binance-futures","BTCUSDT",1748583368871,[[106194.9,13.607],[106194.8,0.044],[106194.7,0.006],[106194.6,0.074],[106194.5,0.002]],[[106195.0,0.362],[106195.1,0.023],[106195.2,0.695],[106195.3,0.006],[106195.6,0.001]]]
["binance-futures","BTCUSDT",1748583411517,[[106202.5,5.387],[106202.4,0.001],[106202.1,0.001],[106202.0,0.282],[106201.9,0.002]],[[106202.6,4.297],[106202.7,0.002],[106203.3,0.001],[106203.7,0.001],[106203.8,0.002]]]
["binance-futures","BTCUSDT",1748583434216,[[106221.2,3.301],[106221.1,0.002],[106220.9,0.004],[106220.7,0.001],[106220.3,0.001]],[[106221.3,11.961],[106221.4,0.004],[106221.5,0.002],[106221.8,0.001],[106221.9,0.004]]]
["binance-futures","BTCUSDT",1748583462518,[[106224.9,12.012],[106224.8,1.354],[106224.7,0.002],[106224.4,0.003],[106224.2,0.005]],[[106225.0,0.699],[106225.1,0.003],[106225.2,0.001],[106225.5,0.002],[106225.6,0.001]]]
["binance-futures","BTCUSDT",1748583531788,[[106254.9,7.686],[106254.8,0.004],[106254.4,0.039],[106254.3,0.005],[106253.6,0.004]],[[106255.0,2.135],[106255.1,0.005],[106255.3,0.005],[106255.6,0.001],[106255.9,0.002]]]
["binance-futures","BTCUSDT",1748583566256,[[106217.7,7.359],[106217.6,0.006],[106217.5,0.001],[106217.3,0.002],[106217.2,0.004]],[[106217.8,4.716],[106217.9,0.062],[106218.0,0.002],[106218.3,0.001],[106219.3,0.013]]]
["binance-futures","BTCUSDT",1748583609219,[[106210.3,9.886],[106210.2,0.112],[106210.1,0.002],[106210.0,0.006],[106209.9,0.004]],[[106210.4,4.982],[106210.5,0.066],[106210.6,0.002],[106211.1,0.002],[106211.2,0.164]]]
["binance-futures","BTCUSDT",1748583658823,[[106226.1,5.639],[106226.0,0.013],[106225.9,0.002],[106225.6,0.001],[106225.3,0.002]],[[106226.2,9.748],[106226.3,0.003],[106227.0,0.031],[106227.1,0.002],[106227.3,0.002]]]
["binance-futures","BTCUSDT",1748583672911,[[106215.1,5.899],[106215.0,0.023],[106214.9,0.002],[106214.8,0.001],[106214.6,0.003]],[[106215.2,8.827],[106215.3,0.002],[106215.5,0.002],[106215.7,0.001],[106216.1,0.003]]]
["binance-futures","BTCUSDT",1748583762712,[[106184.2,7.817],[106184.1,0.003],[106183.8,0.003],[106183.0,0.001],[106182.9,0.047]],[[106184.3,19.954],[106184.4,0.006],[106184.5,0.002],[106184.7,0.232],[106184.8,0.053]]]
["binance-futures","BTCUSDT",1748583794542,[[106184.2,9.222],[106184.1,0.167],[106184.0,0.004],[106183.9,0.671],[106183.8,0.007]],[[106184.3,5.623],[106184.4,0.023],[106184.5,0.002],[106184.7,0.003],[106184.8,0.001]]]
["binance-futures","BTCUSDT",1748583824468,[[106184.2,8.962],[106184.1,0.005],[106184.0,0.259],[106183.9,0.674],[106183.8,0.009]],[[106184.3,6.525],[106184.4,0.092],[106184.5,0.051],[106184.6,0.055],[106184.7,0.056]]]
["binance-futures","BTCUSDT",1748583910842,[[106211.9,6.519],[106211.8,0.1],[106211.7,0.011],[106211.6,1.041],[106211.0,0.077]],[[106212.0,23.132],[106212.1,0.011],[106212.2,0.005],[106212.3,0.003],[106212.6,0.003]]]
["binance-futures","BTCUSDT",1748583944882,[[106193.2,9.197],[106193.1,0.137],[106193.0,0.024],[106192.9,0.002],[106192.8,0.002]],[[106193.3,3.865],[106193.4,0.002],[106193.8,0.001],[106194.2,0.001],[106194.3,0.002]]]
["binance-futures","BTCUSDT",1748583990421,[[106182.7,3.689],[106182.6,0.039],[106182.5,0.004],[106182.3,0.005],[106182.0,0.002]],[[106182.8,24.28],[106182.9,0.025],[106183.0,0.004],[106183.3,0.001],[106183.5,0.001]]]
["binance-futures","BTCUSDT",1748584045173,[[106164.8,6.911],[106164.7,0.13],[106164.6,0.003],[106164.4,0.002],[106164.3,0.09]],[[106164.9,18.393],[106165.0,0.025],[106165.1,0.004],[106165.4,0.001],[106165.6,0.002]]]
["binance-futures","BTCUSDT",1748584090532,[[106127.0,2.151],[106126.9,0.001],[106126.1,0.001],[106124.3,0.002],[106123.4,0.035]],[[106127.1,19.572],[106127.2,0.007],[106127.3,0.003],[106127.4,0.002],[106127.6,0.001]]]
["binance-futures","BTCUSDT",1748584100229,[[106116.6,6.147],[106116.5,0.004],[106116.3,0.002],[106116.1,0.003],[106116.0,0.342]],[[106116.7,7.98],[106116.8,0.013],[106116.9,0.002],[106117.0,0.019],[106117.1,0.002]]]
["binance-futures","BTCUSDT",1748584171541,[[106029.7,10.957],[106029.6,0.006],[106029.2,0.001],[106029.0,0.001],[106028.2,0.006]],[[106029.8,5.476],[106029.9,0.004],[106030.0,0.004],[106030.5,0.002],[106030.7,0.006]]]
["binance-futures","BTCUSDT",1748584194432,[[106018.6,2.497],[106018.5,0.001],[106018.2,0.02],[106018.1,0.088],[106018.0,0.002]],[[106018.7,14.443],[106018.8,2.238],[106018.9,0.01],[106019.0,0.002],[106019.1,0.002]]]
["binance-futures","BTCUSDT",1748584228262,[[106018.7,9.666],[106018.6,2.525],[106018.5,0.007],[106018.4,0.01],[106018.3,0.004]],[[106018.8,8.497],[106018.9,0.093],[106019.0,0.056],[106019.1,0.004],[106019.9,0.231]]]
["binance-futures","BTCUSDT",1748584305713,[[105975.0,5.869],[105974.9,0.01],[105974.8,0.002],[105974.7,0.002],[105974.6,0.011]],[[105975.1,4.365],[105975.2,0.104],[105975.3,0.044],[105975.4,0.059],[105975.5,0.007]]]
["binance-futures","BTCUSDT",1748584347527,[[106009.9,12.27],[106009.8,0.128],[106009.7,0.006],[106009.6,0.004],[106009.5,0.133]],[[106010.0,23.757],[106010.1,0.008],[106010.2,0.002],[106010.4,0.001],[106010.9,0.002]]]
["binance-futures","BTCUSDT",1748584399448,[[106033.0,6.119],[106032.9,0.035],[106032.8,0.004],[106032.3,0.002],[106032.2,0.039]],[[106033.1,8.188],[106033.2,0.01],[106033.3,0.002],[106033.6,0.001],[106033.9,0.002]]]
["binance-futures","BTCUSDT",1748584443386,[[106048.9,4.794],[106048.8,0.064],[106048.7,0.058],[106048.6,0.002],[106048.4,0.039]],[[106049.0,7.597],[106049.1,0.008],[106049.5,0.001],[106049.7,0.002],[106050.0,0.013]]]
["binance-futures","BTCUSDT",1748584455015,[[106048.9,1.255],[106048.8,0.064],[106048.7,0.056],[106048.6,0.002],[106048.5,0.002]],[[106049.0,8.482],[106049.1,0.105],[106049.2,0.002],[106049.5,0.003],[106049.6,0.038]]]
["binance-futures","BTCUSDT",1748584535120,[[106014.4,8.472],[106014.3,0.042],[106014.2,0.002],[106014.1,0.003],[106014.0,0.01]],[[106014.5,5.535],[106014.6,0.217],[106014.7,0.002],[106014.8,0.007],[106014.9,0.054]]]
["binance-futures","BTCUSDT",1748584559993,[[106032.3,11.474],[106032.2,0.053],[106032.1,0.016],[106032.0,0.002],[106031.9,0.004]],[[106032.4,8.629],[106032.5,0.01],[106032.6,0.002],[106032.9,0.003],[106033.3,0.001]]]
["binance-futures","BTCUSDT",1748584599821,[[106048.0,12.342],[106047.9,0.056],[106047.8,0.006],[106047.3,0.004],[106046.2,0.002]],[[106048.1,6.19],[106048.2,0.056],[106048.3,0.002],[106048.4,0.002],[106048.6,0.001]]]
["binance-futures","BTCUSDT",1748584665412,[[106011.1,2.429],[106011.0,0.517],[106010.9,0.003],[106010.7,0.002],[106010.5,0.001]],[[106011.2,16.005],[106011.3,0.006],[106011.6,0.002],[106011.7,0.001],[106011.9,0.002]]]
["binance-futures","BTCUSDT",1748584719630,[[106045.2,12.538],[106045.1,0.007],[106045.0,0.003],[106044.7,0.001],[106044.6,0.002]],[[106045.3,6.049],[106045.4,0.428],[106045.5,0.004],[106045.6,0.002],[106045.7,0.003]]]
["binance-futures","BTCUSDT",1748584732502,[[106045.2,9.289],[106045.1,0.237],[106045.0,0.111],[106044.9,0.068],[106044.8,0.066]],[[106045.3,2.442],[106045.4,0.001],[106045.6,0.002],[106045.7,0.003],[106046.1,0.002]]]
["binance-futures","BTCUSDT",1748584769123,[[106052.1,3.356],[106052.0,0.004],[106051.1,0.002],[106050.4,0.001],[106050.1,0.002]],[[106052.2,14.393],[106052.3,0.012],[106052.4,0.004],[106052.7,0.001],[106053.5,0.003]]]
["binance-futures","BTCUSDT",1748584825060,[[106069.3,9.41],[106069.2,0.435],[106069.1,0.004],[106068.8,0.004],[106068.7,0.002]],[[106069.4,8.734],[106069.5,0.506],[106069.6,0.525],[106069.7,1.644],[106069.8,0.002]]]
["binance-futures","BTCUSDT",1748584858861,[[106030.8,1.495],[106030.7,0.027],[106030.6,0.002],[106030.1,0.003],[106029.9,0.002]],[[106030.9,20.587],[106031.0,0.318],[106031.1,0.004],[106031.2,0.038],[106031.3,0.002]]]
["binance-futures","BTCUSDT",1748584919088,[[106014.7,0.942],[106014.6,0.002],[106014.2,0.001],[106013.8,0.001],[106013.4,0.001]],[[106014.8,9.76],[106014.9,0.008],[106015.1,0.002],[106015.2,0.057],[106015.7,0.003]]]
["binance-futures","BTCUSDT",1748584957632,[[106017.9,19.838],[106017.8,0.012],[106017.7,0.006],[106017.6,0.532],[106017.5,0.04]],[[106018.0,0.124],[106018.1,0.004],[106018.5,0.003],[106019.1,0.004],[106020.1,0.005]]]
["binance-futures","BTCUSDT",1748585018804,[[105974.4,2.915],[105974.3,0.022],[105974.2,0.004],[105973.9,0.001],[105973.8,0.016]],[[105974.5,17.622],[105974.6,0.006],[105975.0,0.002],[105975.4,0.001],[105976.0,0.008]]]
["binance-futures","BTCUSDT",1748585073581,[[105971.2,9.374],[105971.1,0.021],[105971.0,0.003],[105970.9,0.002],[105970.8,0.012]],[[105971.3,5.151],[105971.4,0.005],[105971.8,0.001],[105972.2,0.001],[105972.6,0.001]]]
["binance-futures","BTCUSDT",1748585089345,[[105969.8,23.742],[105969.7,0.004],[105969.3,0.001],[105969.2,0.003],[105968.9,0.001]],[[105969.9,3.777],[105970.0,0.506],[105970.1,0.029],[105970.2,0.004],[105971.1,0.025]]]
["binance-futures","BTCUSDT",1748585124107,[[106005.5,11.981],[106005.4,0.004],[106005.3,0.271],[106005.2,0.002],[106004.8,0.525]],[[106005.6,4.64],[106005.7,0.002],[106005.8,0.001],[106005.9,0.712],[106006.0,1.414]]]
["binance-futures","BTCUSDT",1748585174929,[[105989.4,7.713],[105989.3,0.042],[105989.2,0.003],[105989.1,0.003],[105989.0,0.036]],[[105989.5,6.78],[105989.6,0.069],[105989.7,0.115],[105989.8,0.004],[105990.0,0.004]]]
["binance-futures","BTCUSDT",1748585208962,[[105996.8,10.715],[105996.7,0.064],[105996.6,0.007],[105996.4,0.038],[105996.0,0.04]],[[105996.9,2.159],[105997.0,0.001],[105997.1,0.002],[105997.2,0.002],[105997.3,0.432]]]
["binance-futures","BTCUSDT",1748585265575,[[105992.0,6.099],[105991.9,0.013],[105991.8,0.01],[105991.7,0.008],[105991.6,0.046]],[[105992.1,2.355],[105992.2,0.002],[105992.5,0.002],[105992.6,0.001],[105993.1,0.002]]]
["binance-futures","BTCUSDT",1748585306341,[[106004.7,5.092],[106004.6,0.007],[106004.5,0.001],[106004.2,0.001],[106004.1,0.002]],[[106004.8,9.508],[106004.9,0.004],[106005.3,0.003],[106005.7,0.001],[106006.1,0.003]]]
["binance-futures","BTCUSDT",1748585361476,[[106061.4,3.793],[106061.3,0.001],[106059.5,0.002],[106057.3,0.002],[106056.3,0.002]],[[106061.5,11.621],[106061.6,0.009],[106061.7,0.002],[106061.9,0.019],[106062.0,0.003]]]
["binance-futures","BTCUSDT",1748585414622,[[106079.2,6.655],[106079.1,0.008],[106078.9,0.008],[106078.7,0.001],[106077.9,0.001]],[[106079.3,8.42],[106079.4,0.008],[106079.5,0.002],[106079.6,0.002],[106079.8,0.001]]]
["binance-futures","BTCUSDT",1748585433462,[[106053.4,21.633],[106053.3,0.299],[106053.2,0.008],[106053.1,0.003],[106053.0,0.002]],[[106053.5,5.263],[106053.6,0.004],[106054.0,0.001],[106054.8,0.02],[106054.9,0.002]]]
["binance-futures","BTCUSDT",1748585469085,[[106048.2,10.502],[106048.1,0.111],[106048.0,0.118],[106047.9,0.012],[106047.8,0.008]],[[106048.3,6.535],[106048.4,0.063],[106048.5,0.002],[106048.6,0.002],[106048.7,0.019]]]
["binance-futures","BTCUSDT",1748585538664,[[106058.9,7.283],[106058.8,0.004],[106058.5,0.003],[106058.1,0.039],[106058.0,0.002]],[[106059.0,7.934],[106059.1,0.004],[106059.4,0.003],[106059.5,0.001],[106059.6,0.002]]]
["binance-futures","BTCUSDT",1748585569800,[[106066.7,12.231],[106066.6,0.081],[106066.5,0.003],[106066.4,0.144],[106064.0,0.012]],[[106066.8,4.183],[106066.9,0.001],[106067.3,0.001],[106067.7,0.001],[106068.1,0.02]]]
["binance-futures","BTCUSDT",1748585625291,[[106039.8,7.605],[106039.7,0.005],[106039.4,0.001],[106039.3,0.004],[106039.1,0.004]],[[106039.9,6.956],[106040.0,0.008],[106040.3,0.002],[106040.9,0.002],[106041.0,0.138]]]
["binance-futures","BTCUSDT",1748585674964,[[106049.9,12.799],[106049.8,0.008],[106049.7,0.004],[106047.5,0.003],[106047.4,0.002]],[[106050.0,6.537],[106050.1,0.004],[106050.5,0.001],[106051.7,0.007],[106051.8,0.002]]]
["binance-futures","BTCUSDT",1748585732830,[[106010.8,0.232],[106010.7,0.035],[106010.6,0.002],[106010.3,0.001],[106010.2,0.029]],[[106010.9,13.109],[106011.0,0.006],[106011.1,0.002],[106011.4,0.001],[106012.1,0.002]]]
["binance-futures","BTCUSDT",1748585742961,[[105991.3,5.139],[105991.2,0.034],[105991.1,0.003],[105990.7,0.001],[105990.2,0.002]],[[105991.4,15.022],[105991.5,0.006],[105991.6,0.002],[105991.9,0.001],[105992.4,0.002]]]
["binance-futures","BTCUSDT",1748585806322,[[105971.0,3.415],[105970.9,0.002],[105970.6,0.01],[105970.5,0.041],[105970.4,0.012]],[[105971.1,9.053],[105971.2,0.149],[105971.3,0.004],[105971.4,0.037],[105971.5,0.004]]]
["binance-futures","BTCUSDT",1748585839628,[[105956.1,9.615],[105956.0,0.029],[105955.9,0.006],[105955.4,0.002],[105955.2,0.002]],[[105956.2,0.487],[105956.3,0.002],[105956.4,0.006],[105956.5,1.415],[105956.6,0.002]]]
["binance-futures","BTCUSDT",1748585905850,[[105975.3,8.813],[105975.2,0.034],[105975.1,0.002],[105974.8,0.001],[105974.0,0.006]],[[105975.4,1.563],[105975.5,0.006],[105975.8,0.002],[105975.9,0.038],[105976.0,0.002]]]
["binance-futures","BTCUSDT",1748585932321,[[106012.9,9.983],[106012.8,0.008],[106012.7,0.666],[106012.6,0.004],[106012.5,0.116]],[[106013.0,4.09],[106013.2,0.461],[106013.3,1.417],[106013.4,0.004],[106014.2,0.002]]]
["binance-futures","BTCUSDT",1748585983373,[[105985.9,0.683],[105985.8,0.002],[105985.4,0.001],[105984.1,0.004],[105984.0,0.002]],[[105986.0,11.968],[105986.1,0.012],[105986.2,0.004],[105986.5,0.001],[105986.9,0.001]]]
["binance-futures","BTCUSDT",1748586026978,[[105980.4,3.209],[105980.3,0.039],[105980.2,0.002],[105980.0,0.004],[105979.9,0.003]],[[105980.5,7.549],[105980.6,0.02],[105980.8,0.004],[105980.9,0.156],[105981.1,0.002]]]
["binance-futures","BTCUSDT",1748586074170,[[105954.2,0.518],[105954.1,0.028],[105954.0,0.002],[105953.7,0.001],[105953.3,0.004]],[[105954.3,17.281],[105954.4,0.012],[105954.5,0.004],[105954.8,0.001],[105955.2,0.001]]]
["binance-futures","BTCUSDT",1748586083516,[[105931.7,13.693],[105931.6,0.012],[105931.5,0.006],[105931.2,0.001],[105930.8,0.001]],[[105931.8,2.514],[105931.9,0.011],[105932.0,0.004],[105932.6,0.001],[105933.3,0.188]]]
["binance-futures","BTCUSDT",1748586150338,[[105967.5,0.43],[105967.4,0.001],[105967.2,0.019],[105967.1,0.006],[105967.0,0.193]],[[105967.6,16.661],[105967.7,0.01],[105967.8,0.004],[105968.1,0.003],[105968.3,0.002]]]
["binance-futures","BTCUSDT",1748586177348,[[105962.8,3.047],[105962.7,0.011],[105962.6,0.002],[105962.5,0.003],[105962.4,0.003]],[[105962.9,8.128],[105963.0,0.007],[105963.4,0.001],[105963.9,0.002],[105964.0,0.057]]]
["binance-futures","BTCUSDT",1748586247655,[[105966.4,12.46],[105966.3,1.76],[105966.2,0.1],[105966.1,0.004],[105966.0,0.002]],[[105966.5,2.267],[105966.6,0.02],[105966.7,0.004],[105966.8,1.498],[105966.9,0.002]]]
["binance-futures","BTCUSDT",1748586272682,[[105953.0,5.068],[105952.9,0.007],[105952.6,0.002],[105952.5,0.02],[105952.4,0.002]],[[105953.1,13.834],[105953.2,0.01],[105953.3,0.002],[105953.6,0.001],[105954.1,0.038]]]
["binance-futures","BTCUSDT",1748586328818,[[105953.0,6.11],[105952.9,0.034],[105952.8,0.009],[105952.7,0.041],[105952.6,0.002]],[[105953.1,8.093],[105953.2,0.034],[105953.3,0.009],[105953.6,0.001],[105954.3,0.002]]]
["binance-futures","BTCUSDT",1748586377631,[[105954.1,0.844],[105954.0,0.001],[105953.8,0.001],[105953.0,1.08],[105952.9,0.09]],[[105954.2,15.019],[105954.3,0.528],[105954.4,0.14],[105954.5,0.28],[105954.6,1.06]]]
["binance-futures","BTCUSDT",1748586382048,[[105954.1,0.327],[105954.0,0.037],[105953.9,0.002],[105953.8,0.001],[105953.1,0.002]],[[105954.2,13.436],[105954.3,0.024],[105954.4,0.04],[105954.5,0.002],[105954.6,0.112]]]
["binance-futures","BTCUSDT",1748586437213,[[105937.5,5.823],[105937.4,0.005],[105937.3,0.001],[105937.2,0.017],[105937.1,0.002]],[[105937.6,9.786],[105937.7,0.015],[105937.8,0.021],[105937.9,0.002],[105938.1,0.001]]]
["binance-futures","BTCUSDT",1748586508355,[[105873.4,3.024],[105873.3,0.011],[105873.2,0.002],[105872.5,0.003]],[[105873.5,4.934],[105873.6,0.259],[105873.7,1.418],[105873.8,0.004],[105874.0,0.001]]]
["binance-futures","BTCUSDT",1748586531653,[[105923.1,6.088],[105923.0,0.006],[105922.5,0.002],[105922.4,0.038],[105922.3,0.002]],[[105923.2,7.747],[105923.3,0.004],[105923.5,0.002],[105923.7,0.001],[105926.1,0.411]]]
["binance-futures","BTCUSDT",1748586560369,[[105890.4,2.192],[105890.2,0.002],[105890.0,0.004],[105889.6,0.004],[105889.5,0.001]],[[105890.5,12.263],[105890.6,0.042],[105890.7,0.002],[105891.6,0.002],[105891.8,0.226]]]
["binance-futures","BTCUSDT",1748586622741,[[105865.5,6.285],[105865.4,0.002],[105865.2,0.004],[105865.0,0.001],[105864.9,0.002]],[[105865.6,3.27],[105865.7,0.002],[105865.8,0.002],[105865.9,0.4],[105866.0,1.418]]]
["binance-futures","BTCUSDT",1748586673318,[[105863.4,3.034],[105863.3,0.002],[105863.1,0.002],[105862.9,0.001],[105862.5,0.001]],[[105863.5,11.365],[105863.6,0.006],[105864.0,0.007],[105864.1,0.302],[105864.2,0.367]]]
["binance-futures","BTCUSDT",1748586679561,[[105856.8,3.18],[105856.7,0.006],[105855.9,0.001],[105855.6,0.002],[105854.7,0.003]],[[105856.9,22.892],[105857.0,0.008],[105857.1,0.002],[105857.4,0.001],[105857.5,0.004]]]
["binance-futures","BTCUSDT",1748586723721,[[105876.1,10.417],[105876.0,0.011],[105875.9,0.315],[105875.8,1.361],[105875.7,0.005]],[[105876.2,8.448],[105876.3,0.024],[105876.4,0.002],[105876.7,0.001],[105877.0,0.003]]]
["binance-futures","BTCUSDT",1748586777336,[[105863.7,9.455],[105863.6,0.001],[105863.5,0.002],[105863.1,0.002],[105862.5,0.001]],[[105863.8,9.059],[105863.9,0.004],[105864.0,0.002],[105864.3,0.001],[105865.4,0.002]]]
["binance-futures","BTCUSDT",1748586806215,[[105850.1,6.142],[105850.0,1.352],[105849.9,0.005],[105849.1,0.001],[105848.9,0.014]],[[105850.2,15.349],[105850.3,0.004],[105850.7,0.001],[105851.1,0.001],[105851.3,0.004]]]
["binance-futures","BTCUSDT",1748586869636,[[105922.9,17.826],[105922.8,0.008],[105922.7,0.004],[105922.5,0.218],[105922.4,0.041]],[[105923.0,0.451],[105923.1,0.001],[105923.2,0.087],[105923.3,0.002],[105923.4,0.001]]]
["binance-futures","BTCUSDT",1748586899884,[[105927.7,0.006],[105927.6,0.249],[105927.5,0.006],[105927.4,0.006],[105927.3,3.031]],[[105927.8,0.001],[105928.2,0.004],[105929.8,0.001],[105930.2,0.001],[105930.6,0.03]]]
["binance-futures","BTCUSDT",1748586961933,[[105973.8,10.304],[105973.7,0.016],[105973.6,0.04],[105973.5,0.01],[105973.4,0.02]],[[105973.9,0.411],[105974.0,1.247],[105974.1,0.002],[105974.9,0.016],[105975.0,0.003]]]
["binance-futures","BTCUSDT",1748587015902,[[105919.1,13.894],[105919.0,0.802],[105918.9,1.749],[105918.8,0.941],[105918.2,0.003]],[[105919.2,0.903],[105919.3,0.003],[105920.7,0.002],[105920.9,0.002],[105923.2,0.029]]]
["binance-futures","BTCUSDT",1748587028054,[[105928.9,4.306],[105928.8,0.085],[105928.7,0.002],[105928.6,0.029],[105928.5,0.04]],[[105929.0,3.899],[105929.1,0.001],[105929.2,0.141],[105929.3,0.002],[105929.4,0.001]]]
["binance-futures","BTCUSDT",1748587068800,[[105850.0,4.203],[105849.9,0.002],[105849.6,0.001],[105849.5,0.089],[105849.4,0.002]],[[105850.1,17.333],[105850.2,0.009],[105850.3,0.002],[105850.6,0.019],[105850.7,0.02]]]
["binance-futures","BTCUSDT",1748587125135,[[105839.5,2.877],[105839.4,0.005],[105839.0,0.004],[105838.7,0.002],[105838.6,0.041]],[[105839.6,18.562],[105839.7,0.006],[105839.8,0.002],[105839.9,0.004],[105840.0,0.853]]]
["binance-futures","BTCUSDT",1748587162879,[[105827.4,11.208],[105827.3,0.461],[105827.2,0.125],[105827.1,7.339]],[[105827.5,1.544],[105827.6,0.001],[105827.8,0.001],[105827.9,0.002],[105828.2,0.001]]]
["binance-futures","BTCUSDT",1748587212479,[[105829.6,3.129],[105829.5,0.003],[105829.2,0.002],[105828.8,0.052],[105828.0,1.448]],[[105829.7,22.346],[105829.8,0.006],[105829.9,0.002],[105830.0,1.659],[105830.1,2.876]]]
["binance-futures","BTCUSDT",1748587245441,[[105826.8,2.953],[105826.7,0.004],[105826.3,0.001],[105825.9,0.003],[105825.5,0.001]],[[105826.9,7.85],[105827.0,0.002],[105827.2,0.003],[105827.3,0.01],[105827.4,0.001]]]
["binance-futures","BTCUSDT",1748587301828,[[105764.5,7.412],[105764.4,0.009],[105764.3,0.004],[105764.0,0.003],[105763.9,0.077]],[[105764.6,8.001],[105764.7,0.236],[105764.8,0.38],[105764.9,0.004],[105765.0,0.189]]]
["binance-futures","BTCUSDT",1748587311449,[[105772.6,6.142],[105772.5,0.004],[105772.4,0.041],[105772.3,0.207],[105772.2,0.002]],[[105772.7,3.783],[105772.8,0.002],[105773.2,0.003],[105773.8,0.004],[105774.0,0.004]]]
["binance-futures","BTCUSDT",1748587366844,[[105784.5,8.289],[105784.4,0.054],[105784.3,0.005],[105784.1,0.001],[105781.7,0.003]],[[105784.6,8.279],[105784.7,0.01],[105785.1,0.001],[105785.4,0.002],[105785.8,0.013]]]
["binance-futures","BTCUSDT",1748587403820,[[105760.3,8.95],[105760.2,0.006],[105760.1,0.005],[105760.0,0.004],[105759.8,0.278]],[[105760.4,1.712],[105760.5,0.003],[105760.6,0.19],[105760.7,0.002],[105760.9,0.001]]]
["binance-futures","BTCUSDT",1748587461481,[[105771.1,8.657],[105771.0,0.237],[105770.9,0.353],[105770.8,0.002],[105770.7,0.002]],[[105771.2,9.898],[105771.3,0.004],[105771.6,0.002],[105771.7,0.001],[105772.1,0.001]]]
["binance-futures","BTCUSDT",1748587497832,[[105771.6,9.095],[105771.5,0.007],[105771.4,0.005],[105771.3,0.444],[105771.2,0.383]],[[105771.7,14.462],[105771.8,0.01],[105771.9,0.004],[105772.2,0.001],[105772.7,0.002]]]
["binance-futures","BTCUSDT",1748587550787,[[105775.6,1.625],[105775.5,0.048],[105775.4,0.007],[105775.3,0.529],[105775.2,0.008]],[[105775.7,7.741],[105775.8,0.006],[105775.9,0.033],[105776.0,0.963],[105776.1,1.419]]]
["binance-futures","BTCUSDT",1748587587028,[[105779.5,3.452],[105779.4,0.078],[105779.3,0.068],[105779.2,0.006],[105779.1,0.001]],[[105779.6,10.766],[105779.7,1.617],[105779.8,0.006],[105779.9,0.201],[105780.0,0.335]]]
["binance-futures","BTCUSDT",1748587643227,[[105720.0,7.758],[105719.9,0.003],[105719.7,0.1],[105719.6,0.003],[105719.3,0.002]],[[105720.1,8.369],[105720.2,0.275],[105720.3,0.007],[105720.4,0.367],[105720.5,1.42]]]
["binance-futures","BTCUSDT",1748587652877,[[105720.0,0.935],[105719.9,0.008],[105719.7,0.006],[105719.6,0.111],[105719.5,0.04]],[[105720.1,11.624],[105720.2,0.557],[105720.3,0.401],[105720.4,0.465],[105720.5,1.418]]]
["binance-futures","BTCUSDT",1748587707735,[[105633.7,3.997],[105633.6,0.042],[105633.5,0.002],[105633.3,0.002],[105633.2,0.027]],[[105633.8,6.391],[105633.9,1.452],[105634.0,0.006],[105634.4,0.001],[105634.7,0.002]]]
["binance-futures","BTCUSDT",1748587741280,[[105631.1,14.66],[105631.0,0.056],[105630.9,0.009],[105630.8,0.002],[105630.6,0.001]],[[105631.2,1.303],[105631.3,0.001],[105631.5,0.002],[105631.6,0.001],[105632.5,0.002]]]
["binance-futures","BTCUSDT",1748587799718,[[105629.2,8.191],[105629.1,0.009],[105629.0,0.311],[105628.9,0.002],[105628.4,0.002]],[[105629.3,2.967],[105629.4,0.004],[105629.8,0.001],[105629.9,0.002],[105630.1,0.002]]]
["binance-futures","BTCUSDT",1748587832744,[[105658.3,11.762],[105658.2,0.1],[105658.1,0.031],[105658.0,0.029],[105657.9,0.021]],[[105658.4,1.245],[105658.5,0.008],[105658.6,0.012],[105658.7,0.002],[105659.0,0.001]]]
["binance-futures","BTCUSDT",1748587882433,[[105706.3,6.514],[105706.2,0.03],[105706.1,0.016],[105706.0,0.002],[105705.9,0.212]],[[105706.4,6.721],[105706.5,0.005],[105706.6,0.012],[105706.7,0.002],[105706.9,0.003]]]
["binance-futures","BTCUSDT",1748587921693,[[105603.1,3.703],[105603.0,0.018],[105602.9,0.003],[105602.3,0.001],[105602.1,0.018]],[[105603.2,9.328],[105603.3,1.633],[105603.4,1.62],[105603.6,0.002],[105604.2,0.567]]]
["binance-futures","BTCUSDT",1748587931647,[[105618.8,17.704],[105618.7,0.013],[105618.6,0.002],[105618.3,0.001],[105617.9,0.1]],[[105618.9,0.658],[105619.2,0.001],[105619.4,0.002],[105619.7,0.001],[105619.8,0.004]]]
["binance-futures","BTCUSDT",1748587982174,[[105584.6,2.933],[105584.5,0.004],[105584.4,0.003],[105584.0,0.003],[105583.9,0.14]],[[105584.7,12.994],[105584.8,0.012],[105584.9,0.008],[105585.3,0.001],[105585.7,0.001]]]
["binance-futures","BTCUSDT",1748588040215,[[105606.6,1.223],[105606.5,0.005],[105606.1,0.06],[105604.5,0.003]],[[105606.7,14.93],[105606.8,0.007],[105606.9,0.003],[105607.2,0.001],[105607.6,0.001]]]
["binance-futures","BTCUSDT",1748588071086,[[105580.9,11.996],[105580.8,0.024],[105580.7,0.006],[105580.6,0.004],[105580.5,0.02]],[[105581.0,4.763],[105581.1,0.005],[105581.3,0.005],[105581.4,0.02],[105581.5,0.002]]]
["binance-futures","BTCUSDT",1748588129259,[[105583.2,8.348],[105583.1,0.017],[105582.7,0.028],[105582.6,0.002],[105582.0,0.068]],[[105583.3,0.047],[105583.4,0.006],[105583.5,0.043],[105583.6,0.002],[105583.7,0.002]]]
["binance-futures","BTCUSDT",1748588158221,[[105642.2,15.123],[105642.1,1.248],[105642.0,0.004],[105641.8,0.004],[105641.7,0.279]],[[105642.3,3.213],[105642.4,0.005],[105642.7,0.213],[105642.8,0.003],[105643.1,0.219]]]
["binance-futures","BTCUSDT",1748588208038,[[105669.9,16.152],[105669.8,1.223],[105669.7,0.405],[105669.6,0.002],[105669.5,0.075]],[[105670.0,2.776],[105670.1,0.005],[105670.2,0.058],[105670.3,0.002],[105670.5,0.031]]]
["binance-futures","BTCUSDT",1748588248048,[[105742.2,4.655],[105742.1,1.274],[105742.0,0.006],[105741.7,0.001],[105741.6,0.001]],[[105742.3,9.611],[105742.4,0.224],[105742.5,0.002],[105742.6,0.04],[105742.7,0.002]]]
["binance-futures","BTCUSDT",1748588256125,[[105719.6,9.55],[105719.5,0.679],[105719.4,0.011],[105719.3,0.002],[105719.1,0.002]],[[105719.7,3.422],[105719.8,0.006],[105720.0,0.004],[105720.5,0.001],[105720.7,0.002]]]
["binance-futures","BTCUSDT",1748588305758,[[105654.7,5.188],[105654.6,0.007],[105654.3,0.004],[105654.2,0.001],[105654.1,0.001]],[[105654.8,5.105],[105654.9,0.027],[105655.0,0.002],[105655.3,0.002],[105655.6,0.189]]]
["binance-futures","BTCUSDT",1748588368544,[[105699.9,2.488],[105699.8,0.005],[105699.7,0.006],[105699.5,0.002],[105699.4,0.001]],[[105700.0,6.019],[105700.1,0.008],[105700.5,0.001],[105700.8,0.424],[105702.0,1.086]]]
["binance-futures","BTCUSDT",1748588398716,[[105671.4,6.602],[105671.3,0.111],[105671.2,0.007],[105670.9,0.002],[105669.5,0.001]],[[105671.5,4.022],[105671.6,0.002],[105671.8,0.002],[105671.9,0.001],[105672.9,0.004]]]
["binance-futures","BTCUSDT",1748588422771,[[105731.6,7.118],[105731.5,0.914],[105731.4,0.007],[105731.3,0.001],[105731.0,0.002]],[[105731.7,2.113],[105731.8,0.001],[105732.1,0.001],[105732.4,0.004],[105732.8,0.002]]]
["binance-futures","BTCUSDT",1748588488182,[[105712.1,5.027],[105712.0,0.024],[105711.9,0.005],[105711.6,0.001],[105711.3,0.002]],[[105712.2,5.148],[105712.3,0.007],[105712.7,0.003],[105712.8,0.038],[105712.9,0.002]]]
["binance-futures","BTCUSDT",1748588538771,[[105751.0,3.496],[105750.9,0.007],[105750.8,0.024],[105750.7,0.124],[105750.6,0.217]],[[105751.1,7.914],[105751.2,0.013],[105751.3,0.011],[105751.4,0.122],[105751.5,0.266]]]
["binance-futures","BTCUSDT",1748588541638,[[105751.0,4.826],[105750.9,0.017],[105750.8,0.026],[105750.7,0.262],[105750.6,0.215]],[[105751.1,4.692],[105751.2,0.002],[105751.3,0.009],[105751.4,0.025],[105751.5,0.004]]]
["binance-futures","BTCUSDT",1748588589077,[[105754.9,11.658],[105754.8,0.013],[105754.7,0.099],[105754.6,0.002],[105754.4,0.039]],[[105755.0,2.486],[105755.1,0.001],[105755.7,0.002],[105756.0,0.002],[105756.1,0.378]]]
["binance-futures","BTCUSDT",1748588641577,[[105762.8,9.44],[105762.7,0.008],[105762.5,0.002],[105762.4,0.018],[105762.3,0.5]],[[105762.9,7.693],[105763.0,0.005],[105763.1,0.001],[105763.2,0.008],[105763.5,0.003]]]
["binance-futures","BTCUSDT",1748588705718,[[105806.3,14.12],[105806.2,2.608],[105806.1,0.149],[105806.0,0.162],[105805.9,0.566]],[[105806.4,0.608],[105806.5,0.001],[105806.9,0.002],[105807.9,0.002],[105808.0,0.116]]]
["binance-futures","BTCUSDT",1748588733578,[[105801.1,10.8],[105801.0,0.009],[105800.9,0.055],[105800.8,0.008],[105800.3,0.002]],[[105801.2,6.819],[105801.3,0.011],[105801.4,0.002],[105801.6,0.004],[105801.8,0.001]]]
["binance-futures","BTCUSDT",1748588760179,[[105780.2,11.495],[105780.1,0.312],[105780.0,1.394],[105779.9,0.003],[105779.0,0.03]],[[105780.3,2.36],[105780.4,0.001],[105780.8,0.002],[105780.9,0.378],[105781.0,0.002]]]
["binance-futures","BTCUSDT",1748588825125,[[105711.8,8.95],[105711.7,0.081],[105711.6,0.004],[105711.3,0.001],[105710.8,0.002]],[[105711.9,0.472],[105712.0,0.005],[105712.1,0.003],[105712.2,0.004],[105712.9,0.001]]]
["binance-futures","BTCUSDT",1748588835224,[[105690.6,0.643],[105690.5,0.001],[105690.4,0.005],[105690.0,0.006],[105689.5,0.002]],[[105690.7,12.147],[105690.8,0.002],[105690.9,0.002],[105691.2,0.039],[105691.3,0.002]]]
["binance-futures","BTCUSDT",1748588880680,[[105648.3,13.153],[105648.2,0.002],[105647.8,0.001],[105647.4,0.001]],[[105648.4,3.013],[105648.5,0.005],[105649.5,0.003],[105649.9,0.001],[105650.1,0.002]]]
["binance-futures","BTCUSDT",1748588924463,[[105478.4,11.567],[105478.3,0.011],[105478.2,0.002],[105478.0,0.002],[105477.9,0.021]],[[105478.5,0.862],[105478.6,0.006],[105479.0,0.005],[105479.1,0.567],[105479.2,0.007]]]
["binance-futures","BTCUSDT",1748588970132,[[105467.2,12.076],[105467.1,0.004],[105467.0,0.004],[105466.7,0.001],[105466.6,0.002]],[[105467.3,6.0],[105467.4,0.005],[105467.6,0.001],[105467.9,0.003],[105468.1,0.002]]]
["binance-futures","BTCUSDT",1748589012254,[[105463.5,5.446],[105463.4,0.617],[105463.3,0.004],[105463.1,0.001],[105463.0,0.003]],[[105463.6,13.569],[105463.7,0.016],[105463.8,0.098],[105463.9,0.002],[105464.1,0.001]]]
["binance-futures","BTCUSDT",1748589061929,[[105474.3,16.977],[105474.2,3.106],[105474.1,0.22],[105474.0,0.002],[105473.8,0.001]],[[105474.4,0.717],[105474.5,0.005],[105474.6,0.028],[105474.7,0.003],[105475.1,0.003]]]
["binance-futures","BTCUSDT",1748589090197,[[105442.6,6.233],[105442.5,0.101],[105442.4,0.002],[105441.7,0.027]],[[105442.7,5.871],[105442.8,0.008],[105442.9,0.002],[105443.0,0.02],[105443.1,0.002]]]
["binance-futures","BTCUSDT",1748589150679,[[105517.3,7.849],[105517.2,0.007],[105517.1,0.081],[105517.0,0.002],[105516.9,0.004]],[[105517.4,5.809],[105517.5,0.013],[105517.7,0.002],[105517.9,0.005],[105518.3,0.03]]]
["binance-futures","BTCUSDT",1748589159904,[[105532.1,17.884],[105532.0,0.007],[105531.9,0.003],[105531.8,0.002],[105531.7,0.002]],[[105532.2,2.226],[105532.3,4.005],[105532.4,0.017],[105532.5,1.339],[105532.6,0.01]]]
["binance-futures","BTCUSDT",1748589208065,[[105595.7,6.93],[105595.6,0.004],[105595.5,0.004],[105595.4,0.038],[105595.3,0.161]],[[105595.8,11.66],[105595.9,0.006],[105596.3,0.001],[105596.6,0.488],[105596.9,0.001]]]
["binance-futures","BTCUSDT",1748589249653,[[105588.3,1.294],[105588.2,0.021],[105588.1,0.002],[105588.0,0.225],[105587.9,0.058]],[[105588.4,16.416],[105588.5,0.082],[105588.6,0.004],[105588.8,0.038],[105588.9,0.003]]]
["binance-futures","BTCUSDT",1748589301004,[[105509.9,11.776],[105509.8,0.001],[105509.3,0.002],[105508.8,0.038]],[[105510.0,3.164],[105510.1,0.001],[105510.4,0.002],[105511.5,0.002],[105511.8,0.002]]]
["binance-futures","BTCUSDT",1748589338562,[[105486.2,3.581],[105486.1,0.019],[105486.0,0.002],[105485.9,0.02],[105485.8,0.043]],[[105486.3,9.165],[105486.4,0.048],[105486.5,0.004],[105486.8,0.001],[105487.1,0.002]]]
["binance-futures","BTCUSDT",1748589389524,[[105528.6,13.588],[105528.5,0.018],[105528.4,0.006],[105528.3,0.02],[105528.2,0.002]],[[105528.7,5.571],[105528.8,0.047],[105528.9,0.021],[105529.0,0.002],[105529.1,0.003]]]
["binance-futures","BTCUSDT",1748589420967,[[105538.8,3.075],[105538.7,0.022],[105538.3,0.001],[105538.1,0.002]],[[105538.9,8.602],[105539.0,0.016],[105539.1,0.004],[105539.2,0.005],[105539.5,0.002]]]
["binance-futures","BTCUSDT",1748589439439,[[105577.4,2.463],[105577.3,0.012],[105577.2,0.002],[105576.9,0.001],[105576.5,0.006]],[[105577.5,7.248],[105577.6,0.005],[105577.7,0.007],[105577.9,0.003],[105578.5,0.002]]]
["binance-futures","BTCUSDT",1748589491635,[[105573.7,5.37],[105573.6,0.006],[105573.2,0.003],[105572.8,0.001],[105571.2,0.001]],[[105573.8,5.805],[105573.9,0.002],[105574.1,0.002],[105574.3,0.001],[105578.3,0.278]]]
["binance-futures","BTCUSDT",1748589544182,[[105572.0,7.442],[105571.9,0.004],[105571.8,0.002],[105571.7,0.348],[105571.6,0.002]],[[105572.1,3.838],[105572.2,0.002],[105572.6,0.001],[105573.4,0.039],[105573.5,0.002]]]
["binance-futures","BTCUSDT",1748589584497,[[105514.1,5.032],[105514.0,0.005],[105513.7,0.002],[105513.6,0.001],[105509.8,0.081]],[[105514.2,6.0],[105514.3,0.203],[105514.4,0.002],[105514.7,0.005],[105515.1,0.001]]]
["binance-futures","BTCUSDT",1748589641242,[[105560.8,1.134],[105560.7,0.002],[105560.6,0.008],[105560.5,0.006],[105560.4,0.005]],[[105560.9,7.953],[105561.0,2.017],[105561.1,0.07],[105561.2,0.04],[105561.4,0.003]]]
["binance-futures","BTCUSDT",1748589679604,[[105591.8,5.118],[105591.7,0.002],[105591.3,0.005],[105591.2,0.002],[105590.9,0.003]],[[105591.9,7.11],[105592.0,0.015],[105592.1,0.002],[105592.2,0.006],[105592.3,0.001]]]
["binance-futures","BTCUSDT",1748589728618,[[105727.4,1.988],[105727.2,0.474],[105727.1,0.679],[105726.7,3.415],[105726.5,0.233]],[[105730.0,0.448],[105732.6,0.4],[105732.9,0.045],[105733.2,0.003],[105733.6,0.002]]]
["binance-futures","BTCUSDT",1748589760474,[[105707.8,7.279],[105707.7,0.005],[105707.6,0.002],[105707.3,0.066],[105707.2,0.125]],[[105707.9,5.683],[105708.0,0.009],[105708.1,1.423],[105708.2,0.004],[105708.3,0.02]]]
["binance-futures","BTCUSDT",1748589776153,[[105788.9,0.898],[105788.8,0.002],[105788.7,0.047],[105788.6,0.002],[105788.4,0.001]],[[105789.0,7.103],[105789.1,0.002],[105789.2,0.002],[105789.3,0.121],[105789.4,0.002]]]
["binance-futures","BTCUSDT",1748589826257,[[105679.9,4.307],[105679.8,0.002],[105679.4,0.003],[105679.3,0.024],[105679.2,0.087]],[[105680.0,4.871],[105680.1,0.007],[105680.2,0.028],[105680.3,0.005],[105680.7,0.001]]]
["binance-futures","BTCUSDT",1748589879950,[[105636.2,10.545],[105636.1,0.006],[105635.8,0.002],[105635.7,0.001],[105635.5,0.002]],[[105636.3,5.298],[105636.4,0.007],[105636.8,0.003],[105637.2,0.001],[105637.6,0.039]]]
["binance-futures","BTCUSDT",1748589922035,[[105638.0,5.23],[105637.9,0.02],[105637.8,0.002],[105637.7,0.001],[105637.5,0.005]],[[105638.1,6.11],[105638.2,0.009],[105638.3,0.314],[105638.4,0.003],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1748589983597,[[105607.0,13.738],[105606.9,0.002],[105606.5,0.001],[105606.2,0.002],[105606.1,0.522]],[[105607.1,3.84],[105607.2,0.002],[105607.6,0.004],[105607.8,0.002],[105609.2,0.003]]]
["binance-futures","BTCUSDT",1748590018661,[[105586.8,6.462],[105586.7,0.023],[105586.6,0.002],[105586.5,0.002],[105586.4,0.096]],[[105586.9,3.49],[105587.0,0.001],[105587.1,0.093],[105587.2,0.002],[105587.3,0.001]]]
["binance-futures","BTCUSDT",1748590074559,[[105581.8,2.99],[105581.7,0.398],[105580.1,0.001]],[[105581.9,9.047],[105582.0,0.734],[105582.1,0.275],[105582.2,0.002],[105582.3,0.002]]]
["binance-futures","BTCUSDT",1748590111296,[[105604.6,0.638],[105604.5,0.002],[105604.3,0.277],[105604.2,0.045],[105604.1,0.004]],[[105604.7,14.761],[105604.8,0.021],[105604.9,0.018],[105605.0,0.01],[105605.1,0.008]]]
["binance-futures","BTCUSDT",1748590126583,[[105604.3,3.931],[105604.2,0.04],[105604.1,0.002],[105603.9,0.002],[105602.6,0.001]],[[105604.4,6.972],[105604.5,0.007],[105604.6,0.126],[105604.7,0.118],[105604.8,0.076]]]
["binance-futures","BTCUSDT",1748590168989,[[105626.4,3.311],[105626.3,0.008],[105625.9,0.001],[105625.1,0.001]],[[105626.5,9.626],[105626.6,0.036],[105626.7,0.003],[105627.1,0.031],[105627.7,0.001]]]
["binance-futures","BTCUSDT",1748590238237,[[105500.0,7.666],[105499.9,0.008],[105499.1,0.001],[105499.0,0.004],[105498.9,0.001]],[[105500.1,18.747],[105500.2,0.024],[105500.3,0.002],[105500.5,0.002],[105500.6,0.031]]]
["binance-futures","BTCUSDT",1748590273626,[[105475.8,3.564],[105475.7,0.022],[105475.6,0.002],[105475.3,0.002],[105474.8,0.002]],[[105475.9,9.229],[105476.0,0.024],[105476.1,0.002],[105476.4,0.003],[105476.6,0.01]]]
["binance-futures","BTCUSDT",1748590291262,[[105463.4,6.246],[105463.3,0.004],[105462.9,0.002],[105462.5,0.001],[105462.1,0.001]],[[105463.5,10.467],[105463.6,0.031],[105463.7,0.009],[105464.0,0.001],[105464.5,0.105]]]
["binance-futures","BTCUSDT",1748590363474,[[105327.9,6.552],[105327.7,0.002],[105327.0,0.001],[105325.7,0.002],[105324.2,0.001]],[[105328.0,6.304],[105328.1,0.002],[105328.4,0.002],[105328.5,0.231],[105328.6,0.234]]]
["binance-futures","BTCUSDT",1748590372968,[[105328.3,7.021],[105328.2,0.877],[105328.1,0.002],[105328.0,0.005],[105327.9,0.996]],[[105328.4,6.419],[105328.5,0.029],[105328.6,0.002],[105328.8,0.002],[105328.9,0.003]]]
["binance-futures","BTCUSDT",1748590448962,[[105263.6,8.507],[105263.5,3.273],[105263.4,0.236],[105263.3,0.597],[105263.2,0.038]],[[105263.7,0.578],[105263.8,0.402],[105263.9,0.034],[105264.0,0.005],[105264.1,0.002]]]
["binance-futures","BTCUSDT",1748590460438,[[105262.9,12.23],[105262.8,0.357],[105262.7,1.073],[105262.6,0.002],[105262.5,0.002]],[[105263.0,0.674],[105263.1,0.024],[105263.2,0.002],[105263.3,0.002],[105263.4,0.002]]]
["binance-futures","BTCUSDT",1748590500712,[[105155.0,3.776],[105154.5,0.003],[105154.1,0.126],[105153.8,0.706],[105148.8,0.003]],[[105155.1,12.868],[105155.2,0.128],[105155.3,0.116],[105155.5,0.282],[105155.6,0.115]]]
["binance-futures","BTCUSDT",1748590547139,[[105137.4,3.859],[105137.3,0.002],[105137.0,0.05],[105136.9,0.003],[105136.6,0.002]],[[105137.5,8.948],[105137.6,0.01],[105138.0,0.002],[105138.3,0.002],[105139.0,0.001]]]
["binance-futures","BTCUSDT",1748590595804,[[105015.9,6.928],[105015.8,0.003],[105015.6,0.001],[105015.1,0.002],[105015.0,0.099]],[[105016.0,8.422],[105016.1,0.025],[105016.2,0.002],[105016.4,0.022],[105016.5,0.035]]]
["binance-futures","BTCUSDT",1748590615413,[[105033.3,2.171],[105033.2,0.004],[105033.0,0.05],[105032.9,0.002],[105032.6,0.015]],[[105033.4,6.373],[105033.5,0.016],[105033.6,0.81],[105033.7,1.457],[105034.0,0.002]]]
["binance-futures","BTCUSDT",1748590682273,[[105146.8,21.192],[105146.7,0.463],[105146.6,1.666],[105146.5,0.004],[105145.8,0.001]],[[105146.9,0.317],[105147.0,0.009],[105147.7,0.001],[105147.9,0.015],[105148.0,0.002]]]
["binance-futures","BTCUSDT",1748590720383,[[105206.9,4.966],[105206.8,0.005],[105206.4,0.001],[105206.1,0.002],[105206.0,1.204]],[[105207.0,5.317],[105207.1,0.014],[105207.2,0.002],[105207.3,0.001],[105207.5,0.001]]]
["binance-futures","BTCUSDT",1748590729742,[[105224.9,6.039],[105224.8,0.001],[105224.7,0.285],[105224.6,0.004],[105224.5,0.501]],[[105225.0,13.389],[105225.1,1.381],[105225.2,0.002],[105225.5,0.001],[105225.9,0.003]]]
["binance-futures","BTCUSDT",1748590779617,[],[[105173.5,17.736],[105173.7,0.006],[105173.8,0.012],[105173.9,0.742],[105174.0,5.769]]]
["binance-futures","BTCUSDT",1748590823260,[[105069.9,4.351],[105069.8,0.011],[105069.7,0.002],[105069.6,0.019],[105069.5,0.002]],[[105070.0,6.057],[105070.1,0.425],[105070.2,1.077],[105070.3,0.006],[105070.5,0.001]]]
["binance-futures","BTCUSDT",1748590868988,[[105049.8,7.936],[105049.7,1.208],[105049.6,0.009],[105049.5,0.006],[105049.4,0.007]],[[105049.9,4.425],[105050.0,10.114],[105050.1,0.326],[105050.2,0.004],[105050.3,0.002]]]
["binance-futures","BTCUSDT",1748590918537,[[105140.5,6.641],[105140.4,0.251],[105140.3,1.002],[105140.2,0.002],[105140.0,0.009]],[[105140.6,11.55],[105140.7,0.037],[105140.8,0.004],[105141.1,0.001],[105141.5,0.001]]]
["binance-futures","BTCUSDT",1748590940507,[],[[105128.4,15.891],[105128.5,0.302],[105128.6,0.002],[105128.8,0.038],[105128.9,0.003]]]
["binance-futures","BTCUSDT",1748590967806,[[105167.2,8.495],[105167.1,0.008],[105166.7,0.072],[105166.6,0.002],[105166.4,0.041]],[[105167.3,3.015],[105167.4,0.019],[105167.5,0.002],[105167.7,0.001],[105167.9,0.002]]]
["binance-futures","BTCUSDT",1748591051943,[[105085.0,6.997],[105084.9,0.052],[105084.8,0.006],[105084.5,0.002],[105084.1,0.001]],[[105085.1,4.047],[105085.2,0.023],[105085.3,0.002],[105085.6,0.001],[105085.7,0.002]]]
["binance-futures","BTCUSDT",1748591064402,[[105090.1,1.828],[105090.0,0.006],[105089.8,0.002],[105089.7,0.021],[105089.6,0.003]],[[105090.2,16.317],[105090.3,0.04],[105090.4,0.044],[105090.5,0.002],[105090.7,0.001]]]
["binance-futures","BTCUSDT",1748591111964,[[104900.7,10.536],[104900.6,0.688],[104900.5,0.077],[104900.4,0.004],[104900.3,0.952]],[[104900.8,0.443],[104900.9,0.001],[104901.0,0.004],[104901.4,0.001],[104901.5,0.016]]]
["binance-futures","BTCUSDT",1748591155794,[[104859.6,11.501],[104859.5,0.004],[104859.1,0.001],[104858.7,0.001],[104858.3,0.001]],[[104859.7,1.77],[104859.8,0.001],[104860.0,0.011],[104860.1,0.003],[104860.3,0.019]]]
["binance-futures","BTCUSDT",1748591197810,[[104767.2,13.035],[104767.1,0.016],[104767.0,0.002],[104766.8,0.009],[104766.0,2.212]],[[104767.3,4.244],[104767.4,0.024],[104767.5,0.004],[104767.6,0.002],[104767.7,1.431]]]
["binance-futures","BTCUSDT",1748591245932,[[104684.9,1.734],[104684.8,0.004],[104684.7,0.007],[104684.3,0.008],[104684.2,0.033]],[[104685.0,12.493],[104685.1,1.303],[104685.2,0.525],[104685.3,0.445],[104685.4,1.432]]]
["binance-futures","BTCUSDT",1748591269205,[[104802.0,7.09],[104801.9,0.057],[104801.8,0.004],[104801.6,0.038],[104801.5,0.003]],[[104802.1,3.51],[104802.2,0.025],[104802.3,0.002],[104802.4,0.001],[104802.5,0.001]]]
["binance-futures","BTCUSDT",1748591292853,[[104894.4,25.139],[104894.3,0.387],[104894.2,0.527],[104893.8,0.954],[104893.7,0.004]],[[104894.5,0.058],[104894.7,0.002],[104895.6,0.001],[104896.0,0.001],[104896.8,0.006]]]
["binance-futures","BTCUSDT",1748591330781,[[104960.0,9.986],[104959.9,0.006],[104959.8,0.203],[104959.7,0.002],[104959.5,0.002]],[[104960.1,8.095],[104960.2,0.024],[104960.3,0.002],[104960.4,0.002],[104960.5,1.428]]]
["binance-futures","BTCUSDT",1748591384859,[[104900.3,15.194],[104900.2,0.422],[104900.1,0.002],[104900.0,0.007],[104899.0,0.002]],[[104900.4,2.404],[104900.5,0.021],[104900.6,0.004],[104900.7,0.002],[104900.8,1.429]]]
["binance-futures","BTCUSDT",1748591429656,[[104966.1,13.242],[104966.0,0.015],[104965.2,0.07],[104964.2,0.024],[104964.1,0.002]],[[104966.2,1.989],[104966.3,0.001],[104967.3,0.007],[104967.5,0.043],[104968.0,0.014]]]
["binance-futures","BTCUSDT",1748591476251,[[105025.5,16.198],[105025.4,0.004],[105025.2,0.004],[105025.1,1.314],[105025.0,0.003]],[[105025.6,4.089],[105025.7,0.952],[105025.8,0.002],[105025.9,0.001],[105026.3,0.059]]]
["binance-futures","BTCUSDT",1748591518742,[[104955.1,15.558],[104955.0,0.006],[104954.6,0.004],[104954.2,0.001],[104953.8,0.009]],[[104955.2,3.326],[104955.3,0.014],[104955.4,0.003],[104955.6,0.002],[104955.7,0.024]]]
["binance-futures","BTCUSDT",1748591558167,[[104891.7,0.75],[104891.6,0.034],[104891.5,0.055],[104891.4,0.002],[104890.0,0.02]],[[104891.8,15.594],[104891.9,2.795],[104892.0,1.963],[104892.1,0.011],[104892.2,1.708]]]
["binance-futures","BTCUSDT",1748591595102,[[104793.3,7.431],[104793.2,0.004],[104793.1,0.008],[104792.4,0.006],[104792.0,0.046]],[[104793.4,1.787],[104793.5,0.021],[104793.6,0.002],[104793.8,0.004],[104793.9,0.001]]]
["binance-futures","BTCUSDT",1748591616536,[[104884.1,0.011],[104884.0,3.457],[104883.8,0.023],[104883.7,1.027],[104883.6,0.808]],[[104884.2,1.819],[104884.3,0.093],[104884.4,0.001],[104885.2,0.007],[104885.9,0.048]]]
["binance-futures","BTCUSDT",1748591654197,[[104925.8,0.257],[104924.8,0.118],[104924.7,0.004],[104924.3,0.002]],[[104925.9,14.78],[104926.0,0.006],[104926.2,0.002],[104926.4,0.001],[104926.8,0.001]]]
["binance-futures","BTCUSDT",1748591710202,[[104989.9,17.112],[104989.8,1.432],[104989.7,0.002],[104989.4,0.005],[104989.0,0.001]],[[104990.0,6.488],[104990.1,0.005],[104990.3,0.001],[104990.7,0.003],[104991.1,0.001]]]
["binance-futures","BTCUSDT",1748591752591,[[104972.0,0.253],[104971.5,0.002],[104971.3,0.002],[104970.2,0.068],[104970.1,0.002]],[[104972.1,11.204],[104972.2,0.004],[104972.3,0.246],[104972.4,1.352],[104972.5,0.004]]]
["binance-futures","BTCUSDT",1748591801210,[[104919.2,1.009],[104919.1,0.004],[104919.0,1.002],[104918.9,0.002],[104917.9,0.003]],[[104919.3,11.575],[104919.4,0.21],[104919.5,0.004],[104919.8,0.001],[104919.9,0.002]]]
["binance-futures","BTCUSDT",1748591840541,[[104879.2,7.736],[104879.1,0.005],[104879.0,0.002],[104878.9,0.001],[104878.8,0.021]],[[104879.3,4.995],[104879.4,0.024],[104879.5,0.002],[104879.8,0.001],[104880.0,0.22]]]
["binance-futures","BTCUSDT",1748591880664,[[104917.3,1.65],[104916.9,0.004],[104915.8,0.004],[104915.2,0.033],[104915.1,0.003]],[[104917.4,10.752],[104917.5,0.002],[104917.6,0.038],[104917.7,0.002],[104917.8,0.002]]]
["binance-futures","BTCUSDT",1748591920019,[[104937.3,1.832],[104937.2,0.003],[104937.1,0.001],[104936.1,0.001],[104936.0,0.073]],[[104937.4,13.197],[104937.5,0.023],[104937.6,0.002],[104937.8,0.002],[104937.9,0.001]]]
["binance-futures","BTCUSDT",1748591940995,[[104930.0,2.145],[104927.9,2.454],[104927.4,1.97],[104926.7,1.139],[104926.5,0.354]],[[104931.9,0.003],[104933.6,0.109],[104934.7,0.238],[104936.4,0.204],[104937.3,0.028]]]
["binance-futures","BTCUSDT",1748591980292,[[104979.9,14.428],[104979.8,0.717],[104979.7,1.356],[104979.6,0.002],[104975.2,0.415]],[[104980.0,4.327],[104980.1,0.008],[104980.2,0.002],[104980.5,0.02],[104980.6,0.002]]]
["binance-futures","BTCUSDT",1748592043112,[[105063.7,8.469],[105063.6,0.004],[105063.5,0.002],[105063.3,0.002],[105063.2,0.003]],[[105063.8,8.035],[105063.9,0.004],[105064.3,0.001],[105064.7,0.001],[105065.0,0.002]]]
["binance-futures","BTCUSDT",1748592072330,[[105127.6,12.558],[105127.5,0.041],[105127.4,0.002],[105127.2,0.001],[105127.1,0.002]],[[105127.7,0.571],[105127.8,0.002],[105128.0,0.001],[105128.2,0.029],[105128.3,0.002]]]
["binance-futures","BTCUSDT",1748592094611,[[105145.3,2.639],[105145.0,0.005],[105141.9,0.078],[105141.8,0.003],[105141.5,0.002]],[[105145.4,4.318],[105145.5,0.002],[105145.9,0.001],[105146.3,0.001],[105146.4,0.493]]]
["binance-futures","BTCUSDT",1748592169499,[[105204.4,7.022],[105204.3,0.012],[105204.2,0.004],[105203.9,0.005],[105203.6,0.002]],[[105204.5,4.999],[105204.6,0.014],[105204.7,0.002],[105204.8,0.002],[105205.0,0.001]]]
["binance-futures","BTCUSDT",1748592207813,[[105074.1,5.414],[105074.0,0.006],[105073.6,0.001],[105073.4,0.018],[105073.3,0.002]],[[105074.2,7.688],[105074.3,0.035],[105074.4,0.002],[105074.5,0.004],[105074.7,0.001]]]
["binance-futures","BTCUSDT",1748592249089,[[105091.6,12.408],[105091.5,0.022],[105091.4,0.006],[105091.3,0.021],[105091.2,0.025]],[[105091.7,10.551],[105091.8,0.006],[105092.2,0.001],[105092.3,0.002],[105093.0,0.001]]]
["binance-futures","BTCUSDT",1748592267148,[[105044.4,9.236],[105044.3,0.009],[105044.0,0.004],[105043.2,0.003],[105043.1,0.041]],[[105044.5,2.743],[105044.6,0.004],[105045.0,0.005],[105045.1,0.002],[105045.2,0.019]]]
["binance-futures","BTCUSDT",1748592302785,[[105065.7,0.069],[105065.6,0.001],[105065.5,0.001],[105063.0,0.001],[105062.7,0.001]],[[105065.8,19.001],[105065.9,0.124],[105066.0,0.122],[105066.1,0.004],[105066.3,0.001]]]
["binance-futures","BTCUSDT",1748592356396,[[104945.3,0.239],[104945.2,0.004],[104945.0,0.003],[104941.3,0.008],[104940.7,0.002]],[[104945.4,14.492],[104945.5,0.913],[104945.6,0.002],[104945.7,0.002],[104945.8,0.01]]]
["binance-futures","BTCUSDT",1748592395323,[[104929.4,8.365],[104929.3,0.08],[104929.2,0.543],[104929.1,0.43],[104929.0,0.116]],[[104929.5,16.553],[104929.6,0.058],[104929.7,0.004],[104929.9,0.228],[104930.0,0.197]]]
["binance-futures","BTCUSDT",1748592419349,[[104883.4,11.119],[104883.3,0.123],[104883.2,0.082],[104883.1,0.062],[104883.0,0.603]],[[104883.5,3.661],[104883.6,0.002],[104883.7,0.002],[104884.0,0.039],[104884.1,0.002]]]
["binance-futures","BTCUSDT",1748592453980,[[104804.9,14.954],[104804.8,0.007],[104804.4,0.001],[104804.0,0.011],[104803.9,0.002]],[[104805.0,0.567],[104805.1,0.001],[104805.9,0.002],[104807.0,0.897],[104807.1,0.001]]]
["binance-futures","BTCUSDT",1748592531632,[[105104.6,3.139],[105104.5,0.005],[105104.1,0.003],[105103.7,0.001],[105103.3,0.001]],[[105104.7,13.901],[105104.8,0.004],[105104.9,0.603],[105105.0,1.677],[105105.1,0.004]]]
["binance-futures","BTCUSDT",1748592535179,[[105104.6,11.091],[105104.5,0.009],[105104.4,0.019],[105104.3,0.07],[105104.2,0.02]],[[105104.7,1.004],[105104.8,0.002],[105105.0,0.114],[105105.1,0.002],[105106.4,0.001]]]
["binance-futures","BTCUSDT",1748592591113,[[105049.8,1.313],[105049.7,0.043],[105049.6,0.005],[105049.4,0.001],[105049.3,0.002]],[[105049.9,9.482],[105050.0,2.125],[105050.1,0.005],[105050.3,0.001],[105050.7,0.02]]]
["binance-futures","BTCUSDT",1748592628180,[[105036.4,10.89],[105036.3,0.043],[105036.2,0.007],[105036.0,0.039],[105035.9,0.002]],[[105036.5,0.891],[105036.6,0.004],[105037.0,0.001],[105037.4,0.001],[105038.6,0.016]]]
["binance-futures","BTCUSDT",1748592680566,[[105042.0,1.84],[105041.9,0.002],[105041.5,0.001],[105041.1,0.001],[105034.2,0.865]],[[105042.1,11.907],[105042.2,0.008],[105042.3,0.004],[105042.4,1.672],[105042.5,0.002]]]
["binance-futures","BTCUSDT",1748592720925,[[105037.3,0.006],[105037.1,0.001],[105036.7,0.004],[105035.5,0.001],[105034.6,0.002]],[[105037.6,9.465],[105037.7,0.012],[105037.9,0.941],[105038.0,0.874],[105038.2,0.2]]]
["binance-futures","BTCUSDT",1748592748105,[[104992.6,5.872],[104992.5,0.006],[104992.4,0.052],[104992.3,0.004],[104991.6,0.059]],[[104992.7,3.007],[104992.8,0.004],[104993.2,0.003],[104993.5,0.004],[104993.6,0.039]]]
["binance-futures","BTCUSDT",1748592782058,[[104967.4,19.773],[104967.3,0.126],[104967.2,0.002],[104967.1,0.002],[104966.5,0.004]],[[104967.5,1.424],[104967.6,0.002],[104967.9,0.002],[104968.0,0.019],[104968.1,0.193]]]
["binance-futures","BTCUSDT",1748592820998,[[104935.9,0.262],[104935.8,0.022],[104935.7,0.007],[104935.4,0.001],[104934.7,0.002]],[[104936.0,11.095],[104936.1,2.007],[104936.2,0.005],[104936.4,0.04],[104936.5,0.001]]]
["binance-futures","BTCUSDT",1748592869530,[],[[104947.1,0.835],[104950.7,0.82],[104950.8,0.82],[104951.1,0.82],[104951.4,0.937]]]
["binance-futures","BTCUSDT",1748592913818,[[104967.3,13.589],[104967.2,0.004],[104967.1,0.002],[104966.9,0.002],[104966.8,0.038]],[[104967.4,4.091],[104967.5,0.003],[104967.8,0.487],[104967.9,0.002],[104968.1,0.189]]]
["binance-futures","BTCUSDT",1748592964822,[[104931.6,13.362],[104931.5,0.004],[104931.4,0.004],[104931.3,0.5],[104931.2,0.002]],[[104931.7,5.85],[104931.8,1.429],[104931.9,0.002],[104932.0,0.195],[104932.1,0.006]]]
["binance-futures","BTCUSDT",1748593015878,[[104999.9,14.736],[104999.6,0.005],[104999.0,0.058],[104998.9,0.004],[104998.4,0.001]],[[105000.0,3.281],[105000.1,0.009],[105000.4,0.002],[105001.2,0.002],[105001.9,0.002]]]
["binance-futures","BTCUSDT",1748593055286,[[104943.7,6.211],[104943.6,0.005],[104942.7,0.001],[104942.5,0.014],[104942.4,0.039]],[[104943.8,6.872],[104943.9,0.002],[104944.1,0.002],[104944.3,0.001],[104944.7,0.001]]]
["binance-futures","BTCUSDT",1748593086432,[[104949.5,3.725],[104949.4,0.002],[104949.0,0.001],[104948.6,0.001],[104948.4,0.004]],[[104949.6,7.152],[104949.7,0.006],[104949.9,0.002],[104950.0,0.194],[104950.1,0.002]]]
["binance-futures","BTCUSDT",1748593117333,[[105060.4,18.148],[105060.3,0.005],[105060.1,0.004],[105060.0,0.37],[105059.9,0.005]],[[105060.5,1.356],[105060.6,0.006],[105060.8,0.022],[105060.9,0.052],[105061.0,0.002]]]
["binance-futures","BTCUSDT",1748593157345,[[104975.4,6.554],[104975.3,0.004],[104975.2,0.058],[104975.1,0.054],[104975.0,0.032]],[[104975.5,8.118],[104975.6,0.008],[104975.8,0.004],[104975.9,0.606],[104976.0,0.004]]]
["binance-futures","BTCUSDT",1748593207411,[[104956.3,11.08],[104956.2,1.766],[104955.8,0.132],[104955.7,6.483],[104955.6,2.828]],[[104956.5,0.002],[104957.0,0.001],[104957.4,0.001],[104957.8,0.003],[104958.2,0.024]]]
["binance-futures","BTCUSDT",1748593249242,[[104932.6,2.595],[104932.5,0.002],[104931.6,0.002],[104930.6,0.003],[104930.5,0.011]],[[104932.7,6.184],[104932.8,0.004],[104933.2,0.049],[104933.3,0.004],[104933.9,0.002]]]
["binance-futures","BTCUSDT",1748593300952,[],[[104891.7,15.793],[104891.8,0.002],[104892.2,0.067],[104892.6,0.005],[104893.0,0.004]]]
["binance-futures","BTCUSDT",1748593349633,[[104879.2,2.517],[104879.1,0.002],[104879.0,0.002],[104878.7,0.001],[104878.3,0.001]],[[104879.3,11.719],[104879.4,0.006],[104879.8,0.003],[104880.0,0.006],[104880.2,0.001]]]
["binance-futures","BTCUSDT",1748593388929,[[104876.8,16.85],[104876.7,0.806],[104876.6,0.004],[104876.4,0.038],[104876.3,0.003]],[[104876.9,3.228],[104877.0,0.001],[104877.8,0.084],[104877.9,0.005],[104878.1,0.002]]]
["binance-futures","BTCUSDT",1748593421837,[[104870.7,14.054],[104870.6,0.004],[104870.2,0.001],[104870.0,0.041],[104868.6,0.003]],[[104870.8,3.711],[104870.9,0.02],[104871.0,0.014],[104871.1,0.005],[104871.3,0.019]]]
["binance-futures","BTCUSDT",1748593451871,[[104881.7,9.808],[104881.6,0.01],[104881.5,0.007],[104881.4,0.005],[104881.3,0.004]],[[104881.8,2.775],[104881.9,0.001],[104882.1,0.002],[104882.2,0.001],[104882.6,0.001]]]
["binance-futures","BTCUSDT",1748593492611,[[104923.3,0.962],[104923.2,0.004],[104922.8,0.001],[104922.5,0.1],[104922.4,0.003]],[[104923.4,8.16],[104923.5,1.625],[104923.6,0.005],[104923.9,0.005],[104924.0,0.058]]]
["binance-futures","BTCUSDT",1748593542688,[[104927.8,18.928],[104927.7,0.003],[104927.6,0.038],[104927.5,0.982],[104927.4,0.006]],[[104927.9,0.118],[104928.0,0.001],[104928.3,0.005],[104928.4,0.02],[104929.4,0.007]]]
["binance-futures","BTCUSDT",1748593581403,[[105037.9,14.266],[105037.8,0.191],[105037.7,0.099],[105037.6,0.099],[105037.5,0.014]],[[105038.0,0.213],[105038.1,0.001],[105038.2,0.001],[105038.3,0.001],[105038.4,0.003]]]
["binance-futures","BTCUSDT",1748593635806,[[105153.7,14.485],[105153.6,0.066],[105153.5,0.465],[105153.4,1.847],[105153.3,0.003]],[[105153.8,0.433],[105154.1,0.128],[105154.2,0.003],[105154.4,0.002],[105155.4,0.003]]]
["binance-futures","BTCUSDT",1748593681642,[[105182.0,7.437],[105181.9,0.003],[105180.9,0.001],[105180.8,0.002],[105179.1,0.002]],[[105182.1,18.17],[105182.2,2.798],[105182.3,0.014],[105182.4,0.004],[105182.7,0.001]]]
["binance-futures","BTCUSDT",1748593721870,[[105176.1,6.354],[105176.0,1.263],[105175.9,0.057],[105175.8,0.15],[105175.7,0.03]],[[105176.2,9.246],[105176.3,0.004],[105176.5,0.002],[105176.7,0.003],[105177.6,0.02]]]
["binance-futures","BTCUSDT",1748593756413,[[105172.4,12.015],[105172.3,0.01],[105172.2,0.002],[105171.9,0.001],[105171.8,0.071]],[[105172.5,0.108],[105172.6,0.002],[105173.0,0.001],[105173.3,0.004],[105181.7,0.163]]]
["binance-futures","BTCUSDT",1748593772385,[[105187.7,7.221],[105187.6,0.004],[105187.2,0.003],[105187.1,0.002],[105187.0,0.01]],[[105187.8,3.244],[105187.9,0.002],[105188.0,0.002],[105188.3,0.016],[105188.4,0.477]]]
["binance-futures","BTCUSDT",1748593812031,[[105199.9,7.575],[105199.8,0.053],[105199.7,0.024],[105199.6,0.025],[105199.5,0.019]],[[105200.0,8.592],[105200.1,0.005],[105200.5,0.003],[105200.6,0.024],[105200.7,0.021]]]
["binance-futures","BTCUSDT",1748593874477,[[105256.5,4.204],[105256.4,0.002],[105256.0,0.001],[105255.8,0.001],[105255.2,0.001]],[[105256.6,7.622],[105256.7,0.001],[105256.8,0.325],[105256.9,0.001],[105257.3,0.001]]]
["binance-futures","BTCUSDT",1748593913443,[[105303.2,8.483],[105303.1,0.02],[105303.0,0.022],[105302.9,0.061],[105302.8,0.038]],[[105303.3,3.528],[105303.4,0.002],[105303.8,0.001],[105304.2,0.001],[105304.5,0.006]]]
["binance-futures","BTCUSDT",1748593970723,[[105281.3,2.294],[105280.4,0.006],[105280.2,0.003],[105280.1,0.003],[105280.0,0.074]],[[105281.4,13.194],[105281.5,1.528],[105281.6,0.042],[105281.7,0.004],[105281.8,0.1]]]
["binance-futures","BTCUSDT",1748593973474,[[105272.7,22.061],[105272.6,0.002],[105272.3,0.023],[105272.2,0.007],[105272.1,0.936]],[[105272.8,2.325],[105272.9,0.002],[105273.1,0.002],[105273.3,0.001],[105273.7,0.001]]]
["binance-futures","BTCUSDT",1748594013509,[[105268.1,7.554],[105268.0,0.002],[105267.6,0.003],[105267.4,0.002],[105266.9,0.002]],[[105268.2,9.066],[105268.9,0.01],[105269.0,0.003],[105269.1,0.025],[105269.2,0.089]]]
["binance-futures","BTCUSDT",1748594090960,[[105082.7,4.034],[105082.6,0.001],[105081.8,0.002],[105081.2,0.001],[105080.9,0.001]],[[105082.8,13.005],[105082.9,0.023],[105083.0,0.006],[105083.3,0.003],[105084.1,0.001]]]
["binance-futures","BTCUSDT",1748594104281,[[105099.9,8.488],[105099.8,0.007],[105099.4,0.001],[105099.1,0.001],[105099.0,0.001]],[[105100.0,21.22],[105100.1,0.008],[105100.2,0.004],[105100.5,0.001],[105100.8,0.004]]]
["binance-futures","BTCUSDT",1748594145221,[[105138.0,17.443],[105137.9,0.004],[105137.8,0.02],[105137.7,0.004],[105137.5,0.001]],[[105138.1,0.483],[105138.2,0.001],[105139.1,0.004],[105139.3,0.001],[105139.7,0.003]]]
["binance-futures","BTCUSDT",1748594206733,[[105182.7,4.421],[105182.6,0.119],[105182.5,0.004],[105181.2,0.002],[105180.8,0.003]],[[105182.8,13.355],[105182.9,0.294],[105183.0,0.006],[105183.3,0.001],[105183.6,0.01]]]
["binance-futures","BTCUSDT",1748594247503,[[105170.0,8.108],[105169.9,0.004],[105169.6,0.002],[105169.5,0.014],[105169.4,0.022]],[[105170.1,10.755],[105170.2,0.011],[105170.3,0.002],[105170.6,0.001],[105171.6,0.496]]]
["binance-futures","BTCUSDT",1748594267106,[[105170.0,7.968],[105169.9,0.004],[105169.8,0.071],[105169.5,0.001],[105169.2,0.002]],[[105170.1,0.988],[105170.2,0.002],[105171.1,0.002],[105171.9,0.004],[105172.8,0.007]]]
["binance-futures","BTCUSDT",1748594342713,[[105146.7,2.502],[105146.4,0.001],[105145.8,0.001],[105145.7,0.002],[105145.6,0.011]],[[105146.8,14.003],[105146.9,0.019],[105147.0,0.007],[105147.2,0.038],[105147.3,0.001]]]
["binance-futures","BTCUSDT",1748594352283,[[105116.8,11.395],[105116.7,0.004],[105116.2,0.002],[105116.1,0.019],[105116.0,0.042]],[[105116.9,6.026],[105117.0,0.01],[105117.1,0.002],[105117.4,0.001],[105117.6,0.004]]]
["binance-futures","BTCUSDT",1748594391307,[[105200.0,0.614],[105199.9,0.001],[105199.8,0.001],[105199.7,0.004],[105199.4,0.938]],[[105200.1,22.893],[105200.2,0.01],[105200.3,0.009],[105200.6,0.005],[105201.4,0.001]]]
["binance-futures","BTCUSDT",1748594444322,[[105170.1,6.544],[105170.0,0.091],[105169.9,0.002],[105169.8,0.001],[105169.7,0.001]],[[105170.2,8.016],[105170.3,0.004],[105171.2,0.002],[105171.3,0.003],[105171.4,0.001]]]
["binance-futures","BTCUSDT",1748594488704,[[105210.2,5.553],[105210.1,1.429],[105210.0,0.013],[105209.9,0.019],[105209.8,0.01]],[[105210.3,5.916],[105210.4,0.008],[105210.5,0.74],[105210.6,0.272],[105210.7,0.006]]]
["binance-futures","BTCUSDT",1748594550320,[[105133.5,0.1],[105133.4,0.006],[105133.0,0.001],[105132.8,0.061],[105132.7,0.007]],[[105133.6,9.66],[105133.7,0.006],[105134.1,0.001],[105134.4,0.04],[105134.5,0.001]]]
["binance-futures","BTCUSDT",1748594593642,[[105171.6,7.496],[105171.5,0.047],[105171.4,0.048],[105171.3,0.005],[105171.2,0.002]],[[105171.7,1.551],[105171.8,0.027],[105171.9,0.002],[105172.2,0.003],[105172.6,0.155]]]
["binance-futures","BTCUSDT",1748594615566,[[105236.1,14.398],[105236.0,0.008],[105235.9,0.003],[105235.6,0.001],[105235.4,0.002]],[[105236.2,1.471],[105236.3,0.003],[105236.4,0.002],[105236.7,0.001],[105236.8,0.275]]]
["binance-futures","BTCUSDT",1748594689035,[[105210.0,1.547],[105209.9,0.001],[105209.1,0.004],[105207.3,0.001],[105207.0,0.004]],[[105210.1,6.009],[105210.2,0.023],[105210.3,0.002],[105210.4,0.002],[105210.5,0.466]]]
["binance-futures","BTCUSDT",1748594699961,[[105224.8,7.48],[105224.7,0.002],[105224.4,0.032],[105224.3,0.003],[105220.7,0.012]],[[105224.9,2.316],[105225.0,0.002],[105225.4,0.001],[105225.8,0.001],[105228.2,0.002]]]
["binance-futures","BTCUSDT",1748594742980,[[105276.4,19.442],[105276.3,0.001],[105276.2,1.346],[105275.8,0.015],[105275.4,0.323]],[[105276.5,1.26],[105277.9,0.001],[105278.0,0.002],[105278.4,0.004],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748594793929,[[105291.4,4.06],[105291.3,0.015],[105291.2,0.023],[105291.1,0.002],[105290.5,0.001]],[[105291.5,5.821],[105291.6,0.01],[105291.7,0.002],[105291.9,0.075],[105292.0,0.028]]]
["binance-futures","BTCUSDT",1748594840200,[[105307.6,2.862],[105307.5,0.114],[105307.4,0.002],[105307.3,0.232],[105307.2,0.003]],[[105307.7,6.993],[105307.8,0.011],[105307.9,0.004],[105308.6,0.004],[105308.7,0.005]]]
["binance-futures","BTCUSDT",1748594900722,[[105286.0,0.116],[105285.9,0.004],[105284.1,0.005],[105284.0,0.003],[105277.6,0.28]],[[105286.1,25.862],[105286.2,4.348],[105286.3,0.382],[105286.4,0.004],[105286.7,0.003]]]
["binance-futures","BTCUSDT",1748594942662,[[105306.4,6.657],[105306.3,0.004],[105306.1,0.002],[105305.9,0.003],[105305.1,0.056]],[[105306.5,3.646],[105306.6,0.056],[105306.7,0.004],[105306.8,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1748594967420,[[105307.6,8.007],[105307.5,0.019],[105307.4,0.002],[105307.2,0.04],[105307.1,0.003]],[[105307.7,1.038],[105307.8,0.002],[105307.9,0.006],[105308.1,0.001],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1748594995620,[[105319.2,1.444],[105319.1,0.002],[105319.0,0.192],[105318.9,0.002],[105318.6,0.002]],[[105319.3,7.705],[105319.4,0.009],[105319.5,0.002],[105319.7,0.001],[105319.9,0.002]]]
["binance-futures","BTCUSDT",1748595047663,[[105272.8,14.381],[105272.7,0.512],[105272.6,0.006],[105272.5,1.424],[105272.4,0.003]],[[105272.9,9.3],[105273.0,0.003],[105273.2,0.002],[105273.4,0.001],[105273.8,0.005]]]
["binance-futures","BTCUSDT",1748595093194,[[105311.3,14.498],[105311.2,0.006],[105311.1,0.004],[105311.0,0.002],[105310.9,0.071]],[[105311.4,4.741],[105311.5,0.006],[105311.9,0.001],[105312.0,0.019],[105312.1,0.006]]]
["binance-futures","BTCUSDT",1748595144543,[[105275.6,10.749],[105275.5,0.018],[105275.4,0.004],[105275.3,0.516],[105275.2,0.042]],[[105275.7,3.499],[105275.8,0.002],[105278.3,0.002],[105279.4,0.039],[105279.5,0.059]]]
["binance-futures","BTCUSDT",1748595194241,[[105267.3,14.573],[105267.2,0.053],[105267.1,0.004],[105267.0,0.003],[105266.9,0.291]],[[105267.4,1.052],[105267.5,0.002],[105267.6,0.003],[105267.9,0.002],[105268.0,0.001]]]
["binance-futures","BTCUSDT",1748595243152,[[105261.6,1.497],[105261.5,0.002],[105261.3,0.002],[105261.1,0.001],[105260.6,0.006]],[[105261.7,6.939],[105261.8,0.005],[105262.0,0.002],[105262.1,0.001],[105262.3,0.002]]]
["binance-futures","BTCUSDT",1748595300582,[[105238.4,25.26],[105238.3,0.504],[105238.2,0.502],[105238.1,0.007],[105238.0,0.502]],[[105238.5,1.117],[105238.6,0.002],[105238.8,0.002],[105238.9,0.02],[105239.0,0.003]]]
["binance-futures","BTCUSDT",1748595330402,[[105238.4,9.992],[105238.3,0.009],[105238.1,0.035],[105238.0,0.003],[105237.1,0.002]],[[105238.5,3.955],[105238.6,0.013],[105238.7,0.002],[105238.9,0.002],[105239.0,0.601]]]
["binance-futures","BTCUSDT",1748595357394,[[105225.7,9.444],[105225.6,0.012],[105225.5,0.002],[105225.3,0.001],[105225.2,0.002]],[[105225.8,4.112],[105225.9,0.314],[105226.0,0.002],[105226.3,0.003],[105226.7,0.003]]]
["binance-futures","BTCUSDT",1748595412764,[[105228.1,2.562],[105228.0,0.004],[105227.9,0.013],[105227.8,0.002],[105227.2,0.001]],[[105228.2,10.275],[105228.3,0.01],[105228.4,0.04],[105228.5,0.002],[105228.7,0.001]]]
["binance-futures","BTCUSDT",1748595461882,[[105217.6,2.843],[105217.5,0.816],[105217.4,0.503],[105217.3,0.506],[105217.2,0.515]],[[105217.7,7.039],[105217.8,0.006],[105217.9,0.001],[105218.0,0.009],[105218.1,0.014]]]
["binance-futures","BTCUSDT",1748595509037,[[105161.2,11.88],[105161.1,0.004],[105160.7,0.001],[105159.9,0.401],[105159.8,0.002]],[[105161.3,4.241],[105161.4,0.022],[105161.5,0.002],[105161.7,0.004],[105161.8,0.001]]]
["binance-futures","BTCUSDT",1748595566954,[[105148.9,7.207],[105148.8,0.003],[105148.7,0.495],[105148.6,0.003],[105148.5,0.001]],[[105149.0,5.415],[105149.1,0.006],[105149.2,0.01],[105149.3,0.003],[105149.5,0.002]]]
["binance-futures","BTCUSDT",1748595611436,[[105138.9,15.328],[105138.8,0.065],[105138.7,0.943],[105138.6,0.002],[105138.4,0.24]],[[105139.0,3.517],[105139.1,0.005],[105140.1,0.003],[105140.6,0.195],[105140.7,0.196]]]
["binance-futures","BTCUSDT",1748595621985,[[105146.5,8.498],[105146.4,0.007],[105146.3,2.413],[105146.2,0.006],[105146.1,0.002]],[[105146.6,4.345],[105146.7,0.102],[105146.8,0.002],[105146.9,0.001],[105147.0,0.002]]]
["binance-futures","BTCUSDT",1748595694405,[[105254.3,7.389],[105254.2,0.004],[105253.8,0.003],[105253.7,0.071],[105253.6,0.004]],[[105254.4,5.66],[105254.5,0.061],[105254.6,0.002],[105254.9,0.001],[105255.3,0.003]]]
["binance-futures","BTCUSDT",1748595717026,[[105240.2,8.513],[105240.1,0.004],[105240.0,0.004],[105239.7,0.001],[105239.6,0.002]],[[105240.3,4.751],[105240.4,0.006],[105240.5,0.001],[105240.9,0.001],[105241.4,0.002]]]
["binance-futures","BTCUSDT",1748595793527,[[105264.0,3.707],[105263.9,0.002],[105263.8,0.004],[105263.7,0.081],[105263.6,0.002]],[[105264.1,7.722],[105264.2,0.32],[105264.3,0.002],[105264.4,0.003],[105264.5,0.033]]]
["binance-futures","BTCUSDT",1748595812474,[[105263.2,14.093],[105263.1,0.002],[105262.8,0.002],[105262.7,0.001],[105259.3,3.628]],[[105263.3,2.965],[105263.4,0.002],[105263.8,0.001],[105264.0,0.021],[105264.1,0.044]]]
["binance-futures","BTCUSDT",1748595864937,[[105274.5,2.719],[105274.4,0.045],[105274.3,0.006],[105274.1,0.001],[105273.9,0.002]],[[105274.6,5.788],[105274.7,0.009],[105275.0,0.229],[105275.1,0.36],[105275.2,0.002]]]
["binance-futures","BTCUSDT",1748595918179,[[105213.0,14.905],[105212.9,0.454],[105212.8,0.003],[105212.7,0.034],[105212.6,0.002]],[[105213.1,0.538],[105213.2,0.003],[105213.3,0.001],[105213.7,0.001],[105214.1,0.001]]]
["binance-futures","BTCUSDT",1748595960609,[[105255.1,3.146],[105254.6,10.371],[105254.5,0.001],[105254.4,1.113],[105254.1,0.001]],[[105255.2,15.659],[105255.5,9.997],[105255.6,4.347],[105255.7,0.261],[105255.8,0.033]]]
["binance-futures","BTCUSDT",1748595970222,[[105265.0,11.266],[105264.9,0.004],[105264.8,0.002],[105264.7,0.002],[105264.6,5.516]],[[105265.1,4.044],[105265.2,0.014],[105265.3,0.002],[105265.6,0.019],[105265.7,0.04]]]
["binance-futures","BTCUSDT",1748596041501,[],[[105266.9,0.353],[105268.5,0.1],[105269.5,0.85],[105269.7,0.1],[105269.9,1.5]]]
["binance-futures","BTCUSDT",1748596061188,[[105264.6,12.556],[105264.5,0.02],[105264.4,0.004],[105264.2,0.002],[105264.1,0.193]],[[105264.7,4.216],[105264.8,0.006],[105265.2,0.001],[105265.6,0.001],[105265.8,0.004]]]
["binance-futures","BTCUSDT",1748596097308,[[105244.3,1.643],[105244.2,0.044],[105244.1,0.002],[105243.8,0.004],[105243.4,0.001]],[[105244.4,12.153],[105244.5,0.506],[105244.6,0.004],[105244.7,0.284],[105244.8,0.506]]]
["binance-futures","BTCUSDT",1748596157761,[[105150.0,82.153],[105149.9,0.008],[105149.8,0.005],[105149.7,0.004],[105149.5,0.007]],[[105150.1,15.532],[105150.2,0.743],[105150.3,0.291],[105150.4,0.002],[105150.6,0.039]]]
["binance-futures","BTCUSDT",1748596209365,[[105086.4,4.288],[105086.3,0.002],[105085.9,0.411],[105085.8,0.002],[105085.6,0.007]],[[105086.5,8.048],[105086.6,0.012],[105086.7,0.012],[105086.8,0.002],[105086.9,0.004]]]
["binance-futures","BTCUSDT",1748596221736,[[105059.1,8.573],[105059.0,0.043],[105058.9,0.002],[105058.8,0.002],[105058.7,0.008]],[[105059.2,3.759],[105059.3,0.007],[105059.5,0.002],[105059.7,0.001],[105060.1,0.001]]]
["binance-futures","BTCUSDT",1748596300596,[[105073.6,5.037],[105073.5,0.003],[105073.4,0.001],[105073.2,0.002],[105073.0,0.001]],[[105073.7,11.43],[105073.8,0.002],[105074.2,0.001],[105074.5,0.002],[105074.6,0.001]]]
["binance-futures","BTCUSDT",1748596310480,[[105037.1,3.927],[105037.0,0.21],[105036.9,0.002],[105036.6,0.002],[105036.3,0.156]],[[105037.2,14.515],[105037.3,1.426],[105037.4,0.004],[105037.7,0.003],[105037.8,0.001]]]
["binance-futures","BTCUSDT",1748596390943,[[105058.0,8.13],[105057.9,0.024],[105057.8,0.002],[105057.7,0.006],[105057.6,0.442]],[[105058.1,3.777],[105058.2,0.126],[105058.3,0.002],[105058.4,0.275],[105058.5,0.003]]]
["binance-futures","BTCUSDT",1748596409039,[[105077.4,19.481],[105077.3,0.004],[105076.9,0.014],[105076.8,0.99],[105076.7,1.724]],[[105077.5,0.137],[105077.6,0.005],[105077.8,0.001],[105078.2,0.001],[105079.0,0.001]]]
["binance-futures","BTCUSDT",1748596446405,[[105058.0,5.296],[105057.9,0.001],[105057.7,0.004],[105057.6,0.001],[105057.2,0.001]],[[105058.1,15.696],[105058.2,0.002],[105058.3,0.002],[105058.4,0.74],[105058.5,0.014]]]
["binance-futures","BTCUSDT",1748596505488,[[105055.3,15.151],[105055.2,0.006],[105055.1,0.002],[105054.8,0.001],[105054.7,0.011]],[[105055.4,5.26],[105055.5,0.007],[105055.7,0.001],[105056.1,0.001],[105056.6,0.004]]]
["binance-futures","BTCUSDT",1748596559965,[[105078.7,1.083],[105078.3,0.002],[105077.7,0.002],[105077.6,0.001],[105076.8,0.001]],[[105078.8,14.241],[105078.9,0.004],[105079.3,0.001],[105079.4,0.02],[105079.5,0.002]]]
["binance-futures","BTCUSDT",1748596575956,[[105099.9,12.808],[105099.8,4.372],[105099.7,0.207],[105099.6,0.207],[105099.5,0.207]],[[105100.0,44.912],[105100.1,0.042],[105100.2,0.001],[105100.4,0.075],[105100.7,0.002]]]
["binance-futures","BTCUSDT",1748596611941,[[105177.4,3.354],[105177.3,0.016],[105177.2,0.002],[105176.9,0.244]],[[105177.5,8.134],[105177.6,0.009],[105177.7,0.004],[105178.4,0.002],[105178.5,0.02]]]
["binance-futures","BTCUSDT",1748596666579,[[105192.4,2.491],[105192.3,1.427],[105192.2,0.003],[105192.0,0.003],[105191.3,0.002]],[[105192.5,7.411],[105192.6,0.006],[105192.8,0.038],[105192.9,0.002],[105193.0,0.001]]]
["binance-futures","BTCUSDT",1748596705085,[[105213.6,2.38],[105213.5,0.02],[105213.4,0.002],[105213.3,0.002],[105213.2,0.001]],[[105213.7,6.398],[105213.8,0.008],[105213.9,0.005],[105214.0,0.4],[105214.1,0.04]]]
["binance-futures","BTCUSDT",1748596761824,[[105237.0,6.411],[105236.9,0.004],[105236.8,0.038],[105236.5,0.003],[105235.9,0.015]],[[105237.1,4.704],[105237.2,0.111],[105237.3,0.002],[105237.4,0.002],[105237.6,0.001]]]
["binance-futures","BTCUSDT",1748596803259,[[105253.5,6.443],[105253.4,0.995],[105253.3,0.004],[105253.2,0.002],[105253.1,1.431]],[[105253.6,7.973],[105253.7,0.327],[105253.8,0.002],[105254.0,0.001],[105254.1,0.002]]]
["binance-futures","BTCUSDT",1748596857945,[[105292.4,9.144],[105292.3,1.158],[105292.2,0.006],[105292.1,0.004],[105292.0,0.038]],[[105292.5,6.971],[105292.6,0.01],[105292.7,0.002],[105293.3,0.003],[105293.7,0.001]]]
["binance-futures","BTCUSDT",1748596911102,[[105300.0,3.602],[105299.9,0.017],[105299.8,0.002],[105299.6,0.006],[105299.0,0.252]],[[105300.1,10.33],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1748596930461,[[105282.7,8.991],[105282.6,0.002],[105282.4,0.038],[105282.3,0.002],[105282.2,0.003]],[[105282.8,3.277],[105282.9,0.002],[105283.3,0.001],[105283.8,0.002],[105286.5,0.001]]]
["binance-futures","BTCUSDT",1748596965958,[[105284.6,11.872],[105284.5,0.004],[105284.4,0.002],[105284.3,0.586],[105284.2,0.022]],[[105284.7,5.57],[105284.8,0.008],[105284.9,0.003],[105285.0,0.029],[105285.1,0.09]]]
["binance-futures","BTCUSDT",1748597020288,[[105287.1,1.758],[105287.0,0.085],[105286.9,0.006],[105286.7,0.095],[105286.6,0.003]],[[105287.2,13.7],[105287.3,0.01],[105287.4,0.004],[105287.7,0.001],[105288.9,0.007]]]
["binance-futures","BTCUSDT",1748597065138,[[105289.3,8.688],[105289.2,0.005],[105289.0,0.011],[105288.9,0.004],[105288.8,0.041]],[[105289.4,2.602],[105289.5,0.007],[105289.9,0.001],[105290.0,0.007],[105290.1,0.005]]]
["binance-futures","BTCUSDT",1748597123303,[[105290.2,1.984],[105290.1,0.006],[105290.0,1.499],[105289.9,0.002],[105289.7,0.001]],[[105290.3,15.291],[105290.4,0.03],[105290.5,0.004],[105290.8,0.001],[105290.9,0.003]]]
["binance-futures","BTCUSDT",1748597165929,[[105258.0,3.227],[105257.9,0.001],[105257.7,0.068],[105257.6,0.004],[105257.5,0.036]],[[105258.1,10.575],[105258.2,2.107],[105258.3,0.006],[105258.4,0.255],[105258.5,1.124]]]
["binance-futures","BTCUSDT",1748597219303,[[105220.8,6.245],[105220.7,0.007],[105219.9,0.001],[105219.7,0.002],[105219.6,0.002]],[[105220.9,9.823],[105221.0,0.272],[105221.1,0.002],[105221.6,0.002],[105221.7,0.04]]]
["binance-futures","BTCUSDT",1748597229444,[[105231.7,15.984],[105231.6,0.002],[105231.5,0.002],[105231.4,0.4],[105231.3,0.002]],[[105231.8,2.471],[105231.9,0.506],[105232.0,0.02],[105232.4,0.039],[105240.0,0.283]]]
["binance-futures","BTCUSDT",1748597301133,[[105211.7,3.503],[105211.6,0.087],[105211.5,0.002],[105211.3,0.002],[105211.2,0.008]],[[105211.8,9.969],[105211.9,0.171],[105212.0,0.04],[105212.1,0.565],[105212.2,0.061]]]
["binance-futures","BTCUSDT",1748597336261,[[105219.6,8.204],[105219.5,0.004],[105219.2,0.001],[105218.7,0.002],[105218.6,0.002]],[[105219.7,8.874],[105219.8,0.005],[105220.0,0.004],[105220.2,0.001],[105221.6,0.027]]]
["binance-futures","BTCUSDT",1748597393035,[[105206.0,15.876],[105205.9,0.016],[105205.8,0.002],[105205.6,0.001],[105205.5,0.001]],[[105206.1,4.411],[105206.2,0.001],[105207.0,0.01],[105207.1,0.021],[105207.2,0.003]]]
["binance-futures","BTCUSDT",1748597439244,[[105225.2,11.187],[105225.1,0.221],[105225.0,0.005],[105224.9,0.002],[105224.8,0.038]],[[105225.3,5.151],[105225.4,0.013],[105225.8,0.001],[105225.9,0.004],[105226.9,0.002]]]
["binance-futures","BTCUSDT",1748597490535,[[105190.0,2.315],[105189.9,0.192],[105189.8,0.002],[105189.5,0.003],[105189.2,0.002]],[[105190.1,23.128],[105190.2,0.006],[105190.3,0.516],[105190.4,0.004],[105190.5,1.65]]]
["binance-futures","BTCUSDT",1748597535245,[[105209.0,4.891],[105208.9,0.005],[105208.6,0.001],[105207.8,0.004],[105207.6,0.002]],[[105209.1,14.07],[105209.2,0.068],[105209.3,0.004],[105209.6,0.001],[105210.0,0.005]]]
["binance-futures","BTCUSDT",1748597583982,[[105152.3,6.977],[105152.2,0.002],[105151.9,0.252],[105151.8,1.428],[105146.7,0.172]],[[105152.4,3.737],[105152.5,0.009],[105152.7,0.037],[105152.8,0.072],[105152.9,0.007]]]
["binance-futures","BTCUSDT",1748597593888,[],[[105120.1,22.993],[105120.2,1.519],[105120.3,7.392],[105120.4,0.441],[105120.5,0.073]]]
["binance-futures","BTCUSDT",1748597662788,[[105099.8,5.086],[105099.7,0.004],[105099.3,0.001],[105098.9,0.001],[105098.8,0.004]],[[105099.9,5.792],[105100.0,68.936],[105100.1,0.054],[105100.2,0.006],[105100.3,0.004]]]
["binance-futures","BTCUSDT",1748597691468,[[105144.0,5.417],[105143.9,0.005],[105143.2,0.05],[105143.1,0.002],[105142.9,0.004]],[[105144.1,15.705],[105144.2,0.01],[105144.3,0.004],[105144.6,0.001],[105144.9,0.002]]]
["binance-futures","BTCUSDT",1748597762914,[[105160.8,2.738],[105160.7,0.002],[105160.3,0.003],[105160.1,0.002],[105159.7,0.008]],[[105160.9,8.309],[105161.0,0.01],[105161.1,0.002],[105161.3,0.002],[105161.4,0.031]]]
["binance-futures","BTCUSDT",1748597787271,[[105132.5,0.676],[105132.4,0.004],[105132.3,0.078],[105132.2,0.003],[105132.0,0.001]],[[105132.6,10.034],[105132.7,0.012],[105132.8,0.002],[105133.1,0.001],[105133.3,0.002]]]
["binance-futures","BTCUSDT",1748597839559,[[105082.1,1.809],[105081.9,0.002],[105081.1,0.022],[105081.0,0.003],[105080.2,0.003]],[[105082.2,18.681],[105082.3,0.015],[105082.4,0.002],[105082.7,0.001],[105082.9,0.002]]]
["binance-futures","BTCUSDT",1748597885053,[[104973.1,3.64],[104973.0,0.002],[104972.8,0.126],[104972.7,0.402],[104972.6,0.003]],[[104973.2,7.242],[104973.3,0.007],[104973.5,0.002],[104973.6,0.001],[104973.7,0.001]]]
["binance-futures","BTCUSDT",1748597929243,[[104955.0,4.977],[104954.9,0.001],[104954.8,0.002],[104954.7,0.013],[104954.6,0.002]],[[104955.1,6.533],[104955.2,0.002],[104955.6,0.001],[104955.7,0.004],[104955.8,2.643]]]
["binance-futures","BTCUSDT",1748597939016,[[104968.1,9.385],[104968.0,0.002],[104967.6,0.001],[104966.1,0.003],[104965.4,0.161]],[[104968.2,5.614],[104968.3,0.009],[104968.5,0.001],[104968.9,0.001],[104970.1,0.003]]]
["binance-futures","BTCUSDT",1748598003844,[[104813.2,9.776],[104813.1,0.009],[104812.8,0.002],[104812.7,0.001],[104812.0,0.038]],[[104813.3,2.371],[104813.4,0.242],[104813.5,0.002],[104813.7,0.002],[104813.8,0.001]]]
["binance-futures","BTCUSDT",1748598026087,[[104790.9,7.677],[104790.8,0.042],[104790.7,0.002],[104790.2,0.293],[104790.1,1.0]],[[104791.0,1.095],[104791.1,0.002],[104791.5,0.001],[104791.7,0.002],[104791.9,0.001]]]
["binance-futures","BTCUSDT",1748598052996,[[104783.7,16.451],[104783.6,0.002],[104782.5,0.001],[104781.8,0.002],[104781.7,0.001]],[[104783.8,15.796],[104783.9,1.679],[104784.0,0.004],[104784.3,0.003],[104784.9,0.002]]]
["binance-futures","BTCUSDT",1748598113227,[[104640.0,5.576],[104639.8,0.002],[104637.6,0.001],[104637.2,0.002]],[[104640.1,4.045],[104640.2,0.002],[104640.3,0.002],[104640.6,0.001],[104641.0,0.001]]]
["binance-futures","BTCUSDT",1748598161448,[[104610.0,11.414],[104609.9,0.008],[104609.8,0.889],[104609.7,0.414],[104609.6,0.002]],[[104610.1,11.018],[104610.2,0.005],[104610.6,0.001],[104610.8,0.002],[104611.0,0.001]]]
["binance-futures","BTCUSDT",1748598169905,[[104581.0,12.407],[104580.9,0.003],[104580.8,0.374],[104580.7,0.002],[104580.6,0.005]],[[104581.1,7.353],[104581.2,0.003],[104581.4,0.004],[104581.7,0.002],[104581.8,1.433]]]
["binance-futures","BTCUSDT",1748598208405,[[104690.2,49.017],[104690.1,0.007],[104690.0,0.325],[104689.9,0.004],[104688.1,0.007]],[[104690.3,12.231],[104690.4,1.665],[104690.5,0.022],[104690.6,0.005],[104690.7,0.002]]]
["binance-futures","BTCUSDT",1748598257025,[[104856.2,17.389],[104856.1,0.197],[104856.0,0.005],[104855.9,0.002],[104855.7,0.001]],[[104856.3,1.495],[104856.4,0.002],[104856.5,0.713],[104856.6,0.002],[104856.8,0.001]]]
["binance-futures","BTCUSDT",1748598323724,[[105167.2,0.038],[105166.7,0.001],[105166.6,0.002],[105166.4,0.038],[105165.7,0.018]],[[105168.4,1.215],[105169.8,2.047],[105171.8,0.996],[105172.9,0.021],[105173.9,0.006]]]
["binance-futures","BTCUSDT",1748598343391,[[105103.8,20.613],[105103.7,0.004],[105103.3,0.001],[105103.2,0.038],[105103.0,0.002]],[[105103.9,0.337],[105104.0,0.002],[105104.4,0.001],[105104.8,0.002],[105105.0,0.004]]]
["binance-futures","BTCUSDT",1748598372224,[[105089.9,0.816],[105089.8,0.01],[105089.7,0.003],[105089.4,0.001],[105089.0,0.001]],[[105090.0,17.426],[105090.1,0.004],[105090.2,0.002],[105090.4,0.038],[105090.5,0.003]]]
["binance-futures","BTCUSDT",1748598430355,[[105179.9,9.805],[105179.8,0.191],[105179.7,0.006],[105176.6,0.002],[105173.2,0.167]],[[105180.0,8.619],[105180.1,0.001],[105180.7,0.002],[105181.7,0.001],[105182.7,0.006]]]
["binance-futures","BTCUSDT",1748598480561,[[105061.7,12.656],[105061.1,1.424],[105060.9,1.352],[105060.8,2.293],[105060.3,3.251]],[[105061.8,0.378],[105061.9,0.004],[105062.6,0.001],[105064.3,0.002],[105065.7,0.004]]]
["binance-futures","BTCUSDT",1748598491338,[[105056.0,0.202],[105055.9,0.001],[105055.8,0.002],[105055.7,0.095],[105055.6,0.006]],[[105056.1,13.527],[105056.2,3.006],[105056.3,0.002],[105056.6,0.002],[105056.7,0.001]]]
["binance-futures","BTCUSDT",1748598529304,[[105052.3,16.071],[105052.2,0.383],[105052.1,0.002],[105052.0,0.038],[105051.9,0.003]],[[105052.4,2.394],[105052.5,0.001],[105052.6,0.002],[105053.0,0.051],[105053.1,0.002]]]
["binance-futures","BTCUSDT",1748598580611,[[105077.4,5.008],[105077.3,0.004],[105076.9,0.001],[105076.7,0.002],[105076.6,0.002]],[[105077.5,6.477],[105077.6,0.007],[105077.8,0.001],[105078.2,0.001],[105078.6,0.001]]]
["binance-futures","BTCUSDT",1748598613512,[[105072.9,1.979],[105072.8,0.452],[105072.7,0.002],[105072.5,0.004],[105072.3,1.427]],[[105073.0,7.73],[105073.1,0.028],[105073.2,0.002],[105073.4,0.005],[105073.9,0.001]]]
["binance-futures","BTCUSDT",1748598672742,[[105181.8,4.74],[105181.7,0.002],[105181.6,0.001],[105180.3,1.073],[105180.2,0.003]],[[105181.9,7.564],[105182.0,0.004],[105182.2,0.04],[105182.3,0.002],[105182.4,0.001]]]
["binance-futures","BTCUSDT",1748598705013,[[105137.0,12.038],[105136.9,0.002],[105136.6,0.002],[105136.5,0.001],[105136.3,0.05]],[[105137.1,5.794],[105137.2,0.219],[105137.3,0.002],[105137.4,0.004],[105137.8,0.001]]]
["binance-futures","BTCUSDT",1748598764649,[[105245.3,13.619],[105245.2,0.393],[105245.1,0.002],[105244.9,0.002],[105244.8,0.001]],[[105245.4,5.716],[105245.5,1.406],[105245.7,0.184],[105247.3,0.027],[105248.1,0.038]]]
["binance-futures","BTCUSDT",1748598774032,[[105261.1,13.639],[105261.0,0.004],[105260.9,0.949],[105260.8,1.533],[105260.7,0.006]],[[105261.2,0.826],[105261.3,1.42],[105261.4,0.104],[105261.5,0.002],[105264.0,0.003]]]
["binance-futures","BTCUSDT",1748598828708,[[105277.4,17.87],[105277.3,0.002],[105276.8,0.178],[105276.7,0.002],[105276.4,0.002]],[[105277.5,1.229],[105277.6,0.001],[105277.8,0.004],[105278.2,0.142],[105278.5,0.029]]]
["binance-futures","BTCUSDT",1748598863606,[[105432.3,11.533],[105432.2,0.002],[105432.0,0.002],[105431.8,0.001],[105431.6,0.002]],[[105432.4,2.293],[105432.5,0.002],[105432.8,0.036],[105432.9,0.25],[105433.0,0.004]]]
["binance-futures","BTCUSDT",1748598913390,[[105416.5,11.882],[105416.4,0.005],[105416.3,0.004],[105416.0,0.039],[105415.9,0.002]],[[105416.6,0.781],[105416.7,0.002],[105417.1,0.001],[105417.5,0.001],[105422.7,0.004]]]
["binance-futures","BTCUSDT",1748598945477,[[105505.7,2.871],[105505.6,0.004],[105505.2,0.001],[105504.8,0.001],[105498.8,0.021]],[[105505.8,9.984],[105505.9,0.005],[105506.0,0.05],[105506.1,0.002],[105506.2,0.001]]]
["binance-futures","BTCUSDT",1748599000654,[[105562.9,8.169],[105562.8,4.052],[105562.7,0.005],[105562.6,0.378],[105562.5,0.002]],[[105563.0,14.827],[105563.1,0.882],[105563.2,0.552],[105563.3,0.527],[105563.4,0.024]]]
["binance-futures","BTCUSDT",1748599037014,[[105495.0,15.882],[105494.4,0.002],[105493.6,0.038],[105493.5,0.002],[105492.8,0.038]],[[105495.1,3.674],[105495.2,0.084],[105495.3,0.002],[105496.1,0.002],[105496.8,0.002]]]
["binance-futures","BTCUSDT",1748599090368,[[105549.9,5.172],[105549.8,0.772],[105549.7,0.004],[105549.4,0.005],[105549.3,1.42]],[[105550.0,7.757],[105550.1,0.01],[105550.2,0.021],[105550.3,0.004],[105550.4,0.039]]]
["binance-futures","BTCUSDT",1748599100328,[[105556.9,10.63],[105556.8,0.443],[105556.7,1.611],[105556.6,0.002],[105556.5,0.379]],[[105557.0,2.595],[105557.1,0.037],[105557.2,0.021],[105557.3,0.022],[105557.4,0.015]]]
["binance-futures","BTCUSDT",1748599156468,[[105619.9,12.878],[105619.8,0.014],[105619.7,0.005],[105619.6,0.004],[105619.5,1.422]],[[105620.0,49.194],[105620.1,0.011],[105620.2,0.008],[105620.3,0.004],[105620.4,0.004]]]
["binance-futures","BTCUSDT",1748599190345,[[105597.7,3.376],[105597.6,0.003],[105597.5,1.42],[105597.4,0.004],[105597.1,0.003]],[[105597.8,11.48],[105597.9,0.009],[105598.0,0.416],[105598.1,0.002],[105598.2,0.027]]]
["binance-futures","BTCUSDT",1748599247759,[[105507.6,16.556],[105507.5,0.178],[105507.4,0.002],[105507.2,0.004],[105507.1,0.19]],[[105507.7,2.055],[105507.8,0.002],[105508.2,0.001],[105508.6,0.001],[105509.0,0.003]]]
["binance-futures","BTCUSDT",1748599279483,[[105539.1,6.182],[105539.0,0.002],[105538.6,0.001],[105538.3,0.001],[105538.2,0.005]],[[105539.2,1.244],[105539.3,0.015],[105539.4,0.067],[105539.5,0.002],[105539.7,0.001]]]
["binance-futures","BTCUSDT",1748599329349,[[105630.6,8.802],[105630.5,1.441],[105630.4,0.006],[105630.0,0.005],[105629.6,0.19]],[[105630.7,9.746],[105630.8,0.007],[105631.0,0.05],[105631.1,0.002],[105631.4,0.193]]]
["binance-futures","BTCUSDT",1748599367481,[[105671.0,5.683],[105670.9,0.571],[105670.8,0.002],[105670.7,0.002],[105669.7,0.007]],[[105671.1,5.683],[105671.2,0.007],[105671.6,0.001],[105672.0,0.051],[105672.1,0.002]]]
["binance-futures","BTCUSDT",1748599417536,[[105667.3,8.384],[105667.2,1.138],[105667.1,1.421],[105667.0,0.073],[105666.6,0.002]],[[105667.4,1.448],[105667.5,0.003],[105667.9,0.003],[105668.0,0.05],[105668.1,0.002]]]
["binance-futures","BTCUSDT",1748599427109,[[105671.9,0.516],[105671.8,0.003],[105671.0,0.196],[105670.9,1.989],[105670.8,0.191]],[[105672.0,18.924],[105672.1,0.002],[105672.2,0.002],[105672.3,0.89],[105672.4,0.004]]]
["binance-futures","BTCUSDT",1748599486646,[[105600.6,0.046],[105600.5,0.001],[105600.3,0.194],[105599.9,0.009],[105599.2,0.052]],[[105600.7,27.119],[105600.8,0.002],[105601.0,0.002],[105601.1,1.922],[105601.2,0.204]]]
["binance-futures","BTCUSDT",1748599517271,[[105524.1,2.754],[105524.0,0.052],[105523.9,0.002],[105523.6,0.001],[105523.5,0.004]],[[105524.2,6.344],[105524.3,0.026],[105524.4,0.002],[105524.5,0.004],[105524.7,0.036]]]
["binance-futures","BTCUSDT",1748599576142,[[105487.3,1.155],[105487.2,0.178],[105487.1,0.013],[105487.0,0.068],[105486.8,0.001]],[[105487.4,13.644],[105487.5,0.01],[105487.6,0.008],[105487.7,0.002],[105487.9,0.001]]]
["binance-futures","BTCUSDT",1748599606210,[[105465.6,0.004],[105464.4,0.049],[105463.2,0.003],[105462.4,0.001],[105456.0,0.003]],[[105467.9,0.864],[105468.4,1.956],[105468.6,0.801],[105468.7,0.586],[105468.9,0.945]]]
["binance-futures","BTCUSDT",1748599655819,[[105382.6,4.575],[105382.5,0.001],[105382.4,0.116],[105382.3,0.049],[105382.2,0.049]],[[105382.7,0.858],[105382.8,0.001],[105384.0,0.001],[105384.4,0.002],[105384.9,0.002]]]
["binance-futures","BTCUSDT",1748599697784,[[105440.5,2.025],[105440.4,0.005],[105440.1,0.002],[105440.0,0.056],[105439.9,0.007]],[[105440.6,16.481],[105440.7,0.011],[105440.8,0.096],[105440.9,0.554],[105441.5,0.003]]]
["binance-futures","BTCUSDT",1748599706072,[[105440.5,1.885],[105440.4,0.005],[105440.0,0.267],[105439.9,0.011],[105439.8,0.002]],[[105440.6,10.09],[105440.7,0.009],[105440.8,0.085],[105440.9,0.554],[105441.0,0.004]]]
["binance-futures","BTCUSDT",1748599758314,[[105401.1,5.242],[105401.0,0.004],[105400.8,0.004],[105400.7,0.03],[105400.6,0.003]],[[105401.2,14.377],[105401.3,0.155],[105401.4,0.01],[105401.5,0.012],[105401.6,0.001]]]
["binance-futures","BTCUSDT",1748599821203,[[105298.3,0.946],[105298.2,0.002],[105298.0,0.057],[105297.9,0.002]],[[105298.4,7.855],[105298.5,0.005],[105298.6,0.003],[105298.7,1.311],[105298.8,1.351]]]
["binance-futures","BTCUSDT",1748599850961,[[105277.8,6.286],[105277.7,0.004],[105277.5,0.001],[105277.3,0.006],[105276.1,0.001]],[[105277.9,1.901],[105278.0,0.001],[105278.4,0.004],[105278.5,0.005],[105278.6,0.085]]]
["binance-futures","BTCUSDT",1748599874589,[[105373.8,1.677],[105373.7,0.031],[105373.6,0.002],[105373.2,0.004]],[[105373.9,12.534],[105374.0,0.057],[105374.1,0.095],[105374.2,0.09],[105374.3,0.002]]]
["binance-futures","BTCUSDT",1748599943243,[[105319.8,6.503],[105319.7,0.005],[105319.5,0.002],[105319.3,0.001],[105319.1,0.148]],[[105319.9,4.405],[105320.0,0.007],[105320.1,0.001],[105320.4,0.13],[105320.5,0.01]]]
["binance-futures","BTCUSDT",1748599995668,[[105334.7,9.92],[105334.6,0.206],[105334.5,0.002],[105334.3,0.002],[105333.7,0.002]],[[105334.8,7.178],[105334.9,0.007],[105335.0,0.376],[105335.1,0.737],[105335.2,0.004]]]
["binance-futures","BTCUSDT",1748600041135,[[105278.2,0.771],[105278.1,0.004],[105278.0,0.307],[105277.9,0.002],[105277.7,0.001]],[[105278.3,10.407],[105278.4,0.005],[105278.7,0.001],[105279.1,0.001],[105279.2,0.04]]]
["binance-futures","BTCUSDT",1748600047126,[[105303.8,9.673],[105303.5,0.001],[105302.7,0.004],[105300.6,0.002],[105299.9,0.113]],[[105303.9,9.415],[105304.1,0.189],[105304.2,0.002],[105304.4,0.189],[105304.5,0.002]]]
["binance-futures","BTCUSDT",1748600099914,[[105266.8,6.769],[105266.7,0.023],[105266.6,1.433],[105266.5,0.017]],[[105266.9,4.89],[105267.0,0.005],[105267.3,0.02],[105267.4,0.004],[105268.6,0.002]]]
["binance-futures","BTCUSDT",1748600165623,[[105330.0,51.841],[105329.8,1.135],[105327.9,0.002],[105327.7,0.697],[105327.6,3.028]],[[105330.1,5.668],[105330.2,0.003],[105330.4,0.002],[105330.5,0.012],[105330.6,0.119]]]
["binance-futures","BTCUSDT",1748600192422,[[105392.8,10.302],[105392.7,0.106],[105392.6,0.002],[105392.3,0.001],[105392.2,0.298]],[[105392.9,6.185],[105393.0,0.073],[105393.1,0.092],[105393.2,0.282],[105393.3,0.002]]]
["binance-futures","BTCUSDT",1748600219823,[[105360.0,7.348],[105359.9,0.004],[105359.6,0.002],[105359.5,0.003],[105359.1,0.001]],[[105360.1,11.805],[105360.2,0.002],[105360.4,0.002],[105360.5,0.236],[105360.6,1.426]]]
["binance-futures","BTCUSDT",1748600283603,[[105415.1,3.828],[105415.0,0.01],[105414.9,0.002],[105414.2,0.027],[105414.1,0.003]],[[105415.2,20.569],[105415.3,3.794],[105415.4,0.002],[105415.7,0.001],[105416.0,0.038]]]
["binance-futures","BTCUSDT",1748600293398,[[105416.4,8.714],[105416.3,0.968],[105416.2,0.064],[105416.1,0.022],[105415.8,0.002]],[[105416.5,2.796],[105416.6,0.001],[105417.0,0.001],[105417.2,0.004],[105417.4,0.001]]]
["binance-futures","BTCUSDT",1748600341598,[[105429.2,8.764],[105429.1,0.602],[105429.0,0.005],[105428.9,0.003],[105428.7,0.001]],[[105429.3,1.617],[105429.4,0.001],[105429.6,0.003],[105429.8,0.002],[105429.9,0.278]]]
["binance-futures","BTCUSDT",1748600389219,[[105446.4,16.263],[105446.3,0.253],[105446.2,0.209],[105446.1,0.003],[105446.0,0.038]],[[105446.5,2.08],[105446.6,0.001],[105446.7,0.005],[105448.1,0.001],[105449.5,0.001]]]
["binance-futures","BTCUSDT",1748600429321,[[105461.6,16.204],[105461.5,0.027],[105461.4,0.012],[105461.3,0.002],[105461.1,0.001]],[[105461.7,4.91],[105461.8,0.002],[105462.0,0.002],[105462.4,0.002],[105463.9,0.847]]]
["binance-futures","BTCUSDT",1748600465181,[[105451.9,4.643],[105451.8,0.102],[105451.7,0.002],[105451.6,0.001],[105451.4,0.001]],[[105452.0,7.236],[105452.1,0.008],[105452.4,0.038],[105452.5,0.003],[105453.6,0.002]]]
["binance-futures","BTCUSDT",1748600531513,[[105585.6,0.783],[105585.5,0.297],[105585.4,0.002],[105585.1,0.001]],[[105585.7,9.102],[105585.8,0.024],[105585.9,0.002],[105586.2,0.001],[105586.4,0.128]]]
["binance-futures","BTCUSDT",1748600559777,[[105587.8,2.052],[105587.7,0.002],[105587.6,0.002],[105587.5,0.002],[105587.4,1.42]],[[105587.9,6.831],[105588.0,0.01],[105588.1,0.02],[105588.2,0.008],[105588.3,0.067]]]
["binance-futures","BTCUSDT",1748600622441,[[105614.6,5.381],[105614.5,1.421],[105614.4,0.017],[105614.3,0.002],[105614.1,0.001]],[[105614.7,4.074],[105614.8,0.036],[105614.9,0.058],[105615.0,0.031],[105615.1,0.029]]]
["binance-futures","BTCUSDT",1748600632662,[[105632.8,11.698],[105632.7,0.011],[105632.6,0.002],[105632.3,0.001],[105632.2,0.002]],[[105632.9,1.229],[105633.0,0.003],[105633.7,0.002],[105633.9,0.002],[105634.4,0.001]]]
["binance-futures","BTCUSDT",1748600682287,[[105600.9,2.134],[105600.8,0.04],[105600.7,0.002],[105600.5,0.171],[105600.4,0.023]],[[105601.0,17.85],[105601.1,0.874],[105601.2,0.049],[105601.3,0.002],[105601.5,0.001]]]
["binance-futures","BTCUSDT",1748600726725,[[105613.3,0.674],[105612.8,0.002],[105611.7,0.002],[105611.5,1.419],[105610.3,0.085]],[[105613.4,12.539],[105613.5,0.002],[105613.8,0.002],[105613.9,0.001],[105614.5,0.002]]]
["binance-futures","BTCUSDT",1748600766741,[[105569.2,16.122],[105569.1,0.532],[105569.0,0.002],[105568.7,0.003],[105567.7,0.189]],[[105569.3,3.33],[105569.4,0.002],[105569.8,0.003],[105570.0,0.008],[105570.6,0.001]]]
["binance-futures","BTCUSDT",1748600808281,[[105540.7,12.812],[105540.6,1.508],[105540.5,0.022],[105540.4,0.004],[105540.1,0.001]],[[105540.8,3.007],[105540.9,0.002],[105541.0,0.002],[105541.3,0.002],[105541.4,0.001]]]
["binance-futures","BTCUSDT",1748600876868,[[105532.9,9.125],[105532.8,0.508],[105532.7,1.422],[105532.6,0.007],[105532.4,0.001]],[[105533.0,4.715],[105533.1,0.003],[105533.2,2.089],[105533.3,0.004],[105533.4,0.501]]]
["binance-futures","BTCUSDT",1748600911868,[[105569.3,3.616],[105569.2,0.309],[105569.1,0.252],[105569.0,0.007],[105568.9,1.42]],[[105569.4,7.733],[105569.5,0.757],[105569.6,3.029],[105569.7,0.034],[105569.8,0.005]]]
["binance-futures","BTCUSDT",1748600972993,[[105615.2,20.096],[105615.1,1.726],[105615.0,4.856],[105614.9,0.214],[105614.8,0.004]],[[105615.3,0.597],[105615.4,0.501],[105615.5,0.004],[105617.0,0.006],[105617.2,0.005]]]
["binance-futures","BTCUSDT",1748600982776,[[105627.1,23.699],[105627.0,1.375],[105626.9,2.686],[105626.8,0.002],[105626.7,0.33]],[[105627.2,0.266],[105627.3,0.001],[105627.4,0.327],[105627.5,0.004],[105628.0,0.001]]]
["binance-futures","BTCUSDT",1748601034128,[[105624.2,8.462],[105624.1,0.005],[105624.0,0.001],[105623.7,0.037],[105623.6,0.012]],[[105624.3,3.384],[105624.4,0.002],[105624.8,0.003],[105624.9,0.003],[105625.2,0.001]]]
["binance-futures","BTCUSDT",1748601076027,[[105629.3,21.88],[105629.2,0.002],[105629.1,0.002],[105629.0,0.002]],[[105629.4,0.626],[105629.5,0.001],[105629.6,0.004],[105630.4,0.05],[105630.5,0.002]]]
["binance-futures","BTCUSDT",1748601133235,[[105611.5,7.824],[105611.4,0.504],[105611.3,0.05],[105611.2,0.129],[105610.8,0.017]],[[105611.6,7.76],[105611.7,0.006],[105612.1,0.001],[105612.4,0.038],[105612.6,0.008]]]
["binance-futures","BTCUSDT",1748601170114,[[105687.2,3.938],[105687.1,2.164],[105687.0,0.129],[105686.9,0.002],[105686.7,0.001]],[[105687.3,8.45],[105687.4,0.011],[105687.5,0.134],[105687.6,0.002],[105687.7,0.001]]]
["binance-futures","BTCUSDT",1748601220972,[[105668.6,3.437],[105668.5,0.002],[105668.1,0.001],[105667.5,0.006],[105667.4,1.419]],[[105668.7,7.979],[105668.8,0.008],[105669.2,0.001],[105669.5,0.004],[105669.6,0.043]]]
["binance-futures","BTCUSDT",1748601254465,[[105609.6,9.761],[105609.5,0.015],[105609.4,0.008],[105609.3,0.005],[105609.2,0.006]],[[105609.7,6.743],[105609.8,0.005],[105611.5,0.002],[105612.0,0.001],[105612.4,0.007]]]
["binance-futures","BTCUSDT",1748601271781,[[105589.8,5.206],[105589.7,0.029],[105589.6,0.077],[105589.5,0.004],[105588.8,0.004]],[[105589.9,7.665],[105590.0,0.013],[105590.1,0.003],[105590.5,0.031],[105590.6,0.002]]]
["binance-futures","BTCUSDT",1748601314227,[[105592.4,5.966],[105592.3,0.088],[105592.2,0.273],[105592.1,1.423],[105590.3,0.01]],[[105592.5,11.662],[105592.6,0.005],[105592.7,0.002],[105592.8,0.004],[105592.9,0.003]]]
["binance-futures","BTCUSDT",1748601385575,[[105589.9,12.285],[105589.8,0.002],[105589.7,0.002],[105589.6,0.293],[105589.5,0.003]],[[105590.0,1.178],[105590.1,0.001],[105591.0,0.001],[105591.4,0.001],[105591.8,0.001]]]
["binance-futures","BTCUSDT",1748601424210,[[105676.0,4.565],[105675.9,0.002],[105675.7,0.001],[105675.5,0.001],[105675.3,0.003]],[[105676.1,7.615],[105676.2,0.008],[105678.2,0.003],[105678.3,0.02],[105682.5,0.002]]]
["binance-futures","BTCUSDT",1748601482458,[[105631.1,0.029],[105630.0,0.005],[105629.7,0.002],[105629.0,0.049],[105628.6,0.006]],[[105631.2,14.667],[105631.6,0.019],[105631.8,0.117],[105631.9,13.809],[105632.0,0.09]]]
["binance-futures","BTCUSDT",1748601517878,[[105640.0,3.502],[105639.9,0.001],[105639.6,0.001],[105639.2,0.003],[105639.0,0.247]],[[105640.1,10.387],[105640.2,0.006],[105640.3,0.002],[105640.6,0.001],[105641.6,0.007]]]
["binance-futures","BTCUSDT",1748601573231,[[105678.1,18.969],[105678.0,0.002],[105677.7,0.275],[105677.6,0.001],[105677.4,0.071]],[[105678.2,0.982],[105678.3,0.001],[105679.0,0.002],[105679.3,0.001],[105679.7,0.001]]]
["binance-futures","BTCUSDT",1748601609613,[[105696.6,0.103],[105696.5,0.001],[105696.3,0.001],[105696.2,0.283],[105696.0,0.002]],[[105696.7,23.853],[105696.8,3.356],[105696.9,2.755],[105697.0,0.005],[105697.1,0.706]]]
["binance-futures","BTCUSDT",1748601623967,[[105715.2,14.78],[105715.1,0.007],[105715.0,0.012],[105714.9,0.022],[105714.8,0.04]],[[105715.3,4.473],[105715.4,0.001],[105715.5,0.001],[105715.8,0.002],[105715.9,0.001]]]
["binance-futures","BTCUSDT",1748601663518,[[105728.3,0.04],[105728.2,0.001],[105727.8,0.001],[105727.5,0.002],[105725.4,0.003]],[[105728.4,4.791],[105728.5,4.465],[105728.6,6.975],[105728.7,6.183],[105728.9,4.939]]]
["binance-futures","BTCUSDT",1748601731662,[[105714.4,1.911],[105714.3,0.004],[105714.2,1.418],[105714.1,0.002],[105713.9,0.001]],[[105714.5,10.444],[105714.6,0.023],[105714.7,0.014],[105714.8,0.014],[105715.2,0.001]]]
["binance-futures","BTCUSDT",1748601769407,[[105687.4,1.316],[105687.3,0.009],[105687.2,0.001],[105686.9,0.004],[105686.8,0.001]],[[105687.5,20.848],[105687.6,1.999],[105687.7,0.004],[105688.1,0.001],[105688.9,0.002]]]
["binance-futures","BTCUSDT",1748601788154,[[105719.9,21.263],[105719.8,0.002],[105719.4,0.001],[105718.4,0.003],[105718.2,0.001]],[[105720.0,7.57],[105720.1,0.001],[105720.4,0.001],[105720.8,0.001],[105721.1,0.004]]]
["binance-futures","BTCUSDT",1748601864164,[[105754.4,5.494],[105754.3,0.087],[105754.2,0.002],[105754.0,0.001],[105753.9,0.017]],[[105754.5,9.667],[105754.6,0.01],[105754.7,0.005],[105755.0,0.001],[105755.3,0.005]]]
["binance-futures","BTCUSDT",1748601906141,[[105715.8,12.519],[105715.7,1.534],[105715.6,0.008],[105715.5,1.42],[105715.4,0.002]],[[105715.9,8.638],[105716.0,0.002],[105716.3,0.002],[105718.7,0.004],[105718.8,0.854]]]
["binance-futures","BTCUSDT",1748601957572,[[105758.4,16.347],[105758.3,0.005],[105758.2,0.003],[105758.0,0.002],[105757.9,0.001]],[[105758.5,2.402],[105758.6,0.289],[105758.7,0.238],[105758.8,0.002],[105758.9,0.03]]]
["binance-futures","BTCUSDT",1748601969105,[[105779.8,17.637],[105779.7,0.196],[105779.6,0.005],[105779.5,0.191],[105779.4,0.13]],[[105779.9,7.124],[105780.0,4.275],[105780.1,0.004],[105780.2,0.003],[105780.3,0.001]]]
["binance-futures","BTCUSDT",1748602008599,[[105781.6,10.216],[105781.5,0.004],[105781.3,0.004],[105781.2,0.331],[105781.1,0.007]],[[105781.7,1.657],[105781.8,0.001],[105781.9,0.003],[105782.0,0.003],[105782.4,0.001]]]
["binance-futures","BTCUSDT",1748602077238,[[105829.9,7.641],[105829.8,0.087],[105829.7,0.002],[105829.6,0.002],[105829.5,0.021]],[[105830.0,7.09],[105830.1,0.004],[105830.4,0.057],[105830.5,0.011],[105830.6,0.002]]]
["binance-futures","BTCUSDT",1748602111542,[[105805.4,5.739],[105805.3,0.09],[105805.2,0.002],[105805.0,0.002],[105804.9,0.011]],[[105805.5,8.158],[105805.6,0.006],[105806.0,0.001],[105806.2,0.002],[105809.2,0.003]]]
["binance-futures","BTCUSDT",1748602133532,[[105828.4,10.296],[105828.3,0.192],[105828.2,0.002],[105828.1,0.241],[105828.0,1.418]],[[105828.5,3.884],[105828.6,0.001],[105828.9,0.005],[105829.0,3.001],[105829.1,0.004]]]
["binance-futures","BTCUSDT",1748602203803,[[105850.0,3.237],[105849.8,0.002],[105849.6,0.002],[105849.5,0.332],[105849.4,0.006]],[[105850.1,12.487],[105850.2,0.006],[105850.3,0.002],[105850.4,0.19],[105850.5,0.002]]]
["binance-futures","BTCUSDT",1748602244761,[[105816.6,6.552],[105816.5,0.001],[105816.2,0.004],[105816.1,0.514],[105816.0,1.419]],[[105816.7,8.426],[105816.8,0.004],[105817.2,0.001],[105817.6,0.006],[105818.8,0.005]]]
["binance-futures","BTCUSDT",1748602254651,[[105799.9,5.2],[105799.8,0.084],[105799.7,0.005],[105799.4,0.001],[105798.7,0.002]],[[105800.0,21.596],[105800.1,0.006],[105800.2,0.002],[105800.5,0.001],[105800.8,0.004]]]
["binance-futures","BTCUSDT",1748602306401,[[105777.8,10.833],[105777.7,0.025],[105777.6,0.048],[105777.5,0.004],[105777.4,0.046]],[[105777.9,1.461],[105778.0,0.002],[105778.4,0.001],[105779.3,0.004],[105779.5,0.002]]]
["binance-futures","BTCUSDT",1748602349237,[[105838.5,10.12],[105838.4,0.042],[105838.3,0.004],[105838.0,0.001],[105837.9,0.002]],[[105838.6,6.189],[105838.7,0.003],[105838.8,0.002],[105839.0,0.001],[105839.4,0.001]]]
["binance-futures","BTCUSDT",1748602379522,[[105818.0,10.682],[105817.9,0.013],[105817.8,0.004],[105817.7,0.002],[105817.6,0.019]],[[105818.1,6.236],[105818.2,0.287],[105818.3,0.002],[105818.8,0.002],[105819.9,0.004]]]
["binance-futures","BTCUSDT",1748602458465,[[105815.4,6.76],[105815.3,0.018],[105815.2,0.002],[105815.1,0.001],[105815.0,0.761]],[[105815.5,1.41],[105815.6,0.001],[105815.7,0.002],[105816.7,0.004],[105817.8,0.002]]]
["binance-futures","BTCUSDT",1748602484913,[[105838.2,8.357],[105838.1,0.089],[105838.0,0.041],[105837.9,0.004],[105837.8,0.002]],[[105838.3,4.723],[105838.4,0.055],[105838.5,0.002],[105838.8,0.002],[105838.9,0.002]]]
["binance-futures","BTCUSDT",1748602559881,[[105814.8,6.151],[105814.7,0.1],[105814.6,0.002],[105814.4,0.09],[105814.3,0.086]],[[105814.9,4.244],[105815.0,0.002],[105815.4,0.001],[105815.7,0.003],[105816.2,0.001]]]
["binance-futures","BTCUSDT",1748602601801,[[105806.3,5.263],[105806.2,0.01],[105806.1,0.051],[105806.0,0.002],[105805.6,0.002]],[[105806.4,5.548],[105806.5,0.107],[105806.6,0.002],[105806.7,0.001],[105806.9,0.002]]]
["binance-futures","BTCUSDT",1748602614134,[[105829.9,6.664],[105829.8,0.002],[105829.4,0.004],[105829.1,0.002],[105829.0,0.07]],[[105830.0,10.558],[105830.1,0.01],[105830.2,0.002],[105830.4,0.006],[105831.2,0.003]]]
["binance-futures","BTCUSDT",1748602665811,[[105816.5,9.651],[105816.4,0.009],[105816.1,0.003],[105816.0,0.019],[105815.9,0.006]],[[105816.6,3.873],[105816.7,0.003],[105816.9,0.003],[105817.3,0.002],[105817.4,0.101]]]
["binance-futures","BTCUSDT",1748602716132,[[105836.2,8.354],[105836.1,0.004],[105836.0,0.001],[105835.9,0.023],[105835.8,0.006]],[[105836.3,8.484],[105836.4,0.042],[105836.5,0.002],[105836.8,0.002],[105837.2,0.003]]]
["binance-futures","BTCUSDT",1748602762798,[[105872.6,3.434],[105872.5,0.002],[105872.1,0.001],[105871.5,0.008],[105870.7,0.002]],[[105872.7,15.292],[105872.8,0.01],[105872.9,0.002],[105873.0,0.071],[105873.1,0.005]]]
["binance-futures","BTCUSDT",1748602804971,[[105863.9,7.301],[105863.8,0.003],[105863.6,0.142],[105863.5,0.008],[105863.4,0.031]],[[105864.0,15.782],[105864.1,1.355],[105864.2,0.003],[105864.6,0.003],[105865.2,0.001]]]
["binance-futures","BTCUSDT",1748602839998,[[105782.0,4.083],[105781.9,0.061],[105781.8,0.251],[105781.7,0.002],[105781.4,0.002]],[[105782.1,12.826],[105782.2,0.01],[105782.3,0.006],[105782.6,0.001],[105782.7,0.071]]]
["binance-futures","BTCUSDT",1748602866078,[[105786.4,9.133],[105786.3,0.062],[105786.2,0.006],[105786.1,0.041],[105786.0,0.002]],[[105786.5,4.61],[105786.6,0.022],[105786.7,0.002],[105786.9,0.001],[105787.2,0.002]]]
["binance-futures","BTCUSDT",1748602906165,[[105853.4,15.112],[105853.3,0.005],[105853.2,0.003],[105852.6,0.002],[105852.5,0.002]],[[105853.5,26.309],[105853.6,2.521],[105853.7,1.541],[105853.8,0.004],[105854.0,0.002]]]
["binance-futures","BTCUSDT",1748602962110,[[105811.5,5.84],[105811.4,0.006],[105811.3,0.509],[105811.2,0.777],[105811.1,0.04]],[[105811.6,7.134],[105811.7,0.001],[105812.2,0.027],[105812.3,0.067],[105812.4,0.002]]]
["binance-futures","BTCUSDT",1748603010809,[[105824.5,6.788],[105824.4,0.05],[105824.3,0.003],[105824.2,0.004],[105824.1,0.023]],[[105824.6,6.736],[105824.7,0.008],[105825.1,0.003],[105825.5,0.001],[105826.1,0.003]]]
["binance-futures","BTCUSDT",1748603060950,[[105801.0,0.205],[105800.9,0.001],[105800.4,0.003],[105800.0,0.005],[105799.9,0.001]],[[105801.1,19.651],[105801.2,1.51],[105801.3,0.003],[105801.5,0.221],[105801.6,0.001]]]
["binance-futures","BTCUSDT",1748603106132,[[105801.0,31.146],[105800.9,0.005],[105800.8,0.04],[105800.6,0.001],[105800.5,0.004]],[[105801.1,0.385],[105801.2,0.003],[105801.5,0.004],[105801.6,0.021],[105801.7,0.002]]]
["binance-futures","BTCUSDT",1748603147674,[[105828.9,20.286],[105828.8,0.234],[105828.7,0.019],[105828.6,0.004],[105828.3,0.002]],[[105829.0,7.43],[105829.1,0.007],[105829.2,0.215],[105829.3,0.287],[105829.4,0.002]]]
["binance-futures","BTCUSDT",1748603188837,[[105837.7,11.979],[105837.6,3.612],[105837.5,0.004],[105837.3,0.002],[105837.2,20.875]],[[105837.8,0.479],[105837.9,0.001],[105838.1,0.001],[105838.8,0.004],[105839.7,0.053]]]
["binance-futures","BTCUSDT",1748603212460,[[105837.2,37.7],[105837.1,0.274],[105837.0,0.504],[105836.9,0.004],[105836.4,0.003]],[[105837.3,11.291],[105837.4,0.011],[105837.5,0.002],[105837.6,0.002],[105837.7,0.209]]]
["binance-futures","BTCUSDT",1748603254663,[[105848.9,11.839],[105848.8,2.72],[105848.7,0.004],[105848.6,0.004],[105848.5,4.145]],[[105849.0,2.326],[105849.1,0.001],[105849.3,0.003],[105849.4,0.002],[105849.6,0.001]]]
["binance-futures","BTCUSDT",1748603314702,[[105894.7,16.635],[105894.6,0.907],[105894.5,0.004],[105894.4,0.266],[105894.3,0.008]],[[105894.8,0.482],[105894.9,0.002],[105895.1,0.002],[105895.2,0.019],[105895.3,0.003]]]
["binance-futures","BTCUSDT",1748603359418,[[105929.3,4.625],[105929.2,0.013],[105929.1,0.002],[105928.8,0.039],[105928.7,0.002]],[[105929.4,6.787],[105929.5,0.028],[105929.6,0.002],[105929.9,0.001],[105931.0,0.24]]]
["binance-futures","BTCUSDT",1748603410195,[[105850.0,1.913],[105849.9,0.002],[105849.6,0.003],[105849.5,0.003],[105849.4,0.12]],[[105850.1,15.931],[105850.2,1.934],[105850.3,0.004],[105850.4,0.002],[105850.6,0.001]]]
["binance-futures","BTCUSDT",1748603454585,[[105877.7,7.635],[105877.6,0.033],[105877.5,0.002],[105877.3,0.001],[105877.2,0.001]],[[105877.8,4.419],[105877.9,0.003],[105878.3,0.003],[105878.5,0.221],[105878.8,0.002]]]
["binance-futures","BTCUSDT",1748603500741,[[105877.7,13.63],[105877.6,0.19],[105877.5,0.004],[105877.2,0.001],[105876.9,0.002]],[[105877.8,4.353],[105877.9,0.003],[105878.0,0.022],[105878.1,0.002],[105878.3,0.002]]]
["binance-futures","BTCUSDT",1748603543615,[[105866.3,0.548],[105866.2,0.006],[105866.0,0.002],[105865.6,0.002],[105865.5,0.003]],[[105866.4,8.692],[105866.5,0.008],[105866.7,0.004],[105866.9,0.003],[105867.2,0.012]]]
["binance-futures","BTCUSDT",1748603564928,[[105844.3,1.112],[105844.2,0.005],[105843.9,0.002],[105843.6,0.002],[105843.4,0.009]],[[105844.4,21.204],[105844.5,0.004],[105844.6,0.002],[105844.7,0.053],[105844.8,0.042]]]
["binance-futures","BTCUSDT",1748603606363,[[105806.3,4.584],[105806.2,0.017],[105806.1,0.012],[105806.0,0.003],[105805.3,0.004]],[[105806.4,10.852],[105806.5,0.146],[105806.6,0.009],[105806.7,0.013],[105806.8,0.002]]]
["binance-futures","BTCUSDT",1748603667802,[[105772.6,7.135],[105772.5,0.108],[105772.4,0.002],[105772.1,0.001],[105771.9,0.257]],[[105772.7,15.704],[105772.8,0.18],[105772.9,0.006],[105773.0,0.01],[105773.1,0.002]]]
["binance-futures","BTCUSDT",1748603699490,[[105767.3,3.002],[105767.2,0.048],[105767.1,0.002],[105767.0,0.002],[105766.9,0.001]],[[105767.4,26.883],[105767.5,0.004],[105767.6,0.005],[105767.7,0.002],[105767.8,0.002]]]
["binance-futures","BTCUSDT",1748603768288,[[105786.9,8.671],[105786.8,0.063],[105786.7,0.002],[105786.6,0.013],[105786.5,0.002]],[[105787.0,5.969],[105787.1,0.023],[105787.2,0.025],[105787.3,0.004],[105787.5,0.002]]]
["binance-futures","BTCUSDT",1748603809261,[[105786.9,6.113],[105786.8,0.157],[105786.7,0.002],[105786.4,0.001],[105786.3,0.04]],[[105787.0,7.241],[105787.1,0.007],[105787.2,0.043],[105787.3,0.004],[105787.6,0.144]]]
["binance-futures","BTCUSDT",1748603853263,[[105822.3,7.976],[105822.2,0.031],[105822.1,0.004],[105821.8,0.001],[105821.2,0.002]],[[105822.4,3.152],[105822.5,0.005],[105822.6,0.001],[105822.8,0.023],[105822.9,0.002]]]
["binance-futures","BTCUSDT",1748603898048,[[105825.9,7.907],[105825.8,0.033],[105825.7,0.002],[105825.6,0.038],[105825.5,0.002]],[[105826.0,0.693],[105826.1,0.022],[105826.2,0.004],[105827.7,0.028],[105827.8,0.002]]]
["binance-futures","BTCUSDT",1748603917268,[[105851.8,11.199],[105851.7,0.107],[105851.6,0.002],[105851.5,0.004],[105851.4,0.323]],[[105851.9,5.857],[105852.0,0.033],[105852.1,0.003],[105852.5,0.014],[105852.6,0.002]]]
["binance-futures","BTCUSDT",1748603961006,[[105877.6,2.952],[105877.5,0.13],[105877.4,0.015],[105877.3,0.002]],[[105877.7,6.398],[105877.8,0.28],[105877.9,0.008],[105878.0,0.01],[105878.1,0.004]]]
["binance-futures","BTCUSDT",1748604029367,[[105872.1,10.791],[105872.0,0.01],[105871.9,0.004],[105871.8,0.218],[105871.7,0.002]],[[105872.2,3.442],[105872.3,0.022],[105872.4,0.002],[105872.7,0.001],[105873.5,0.003]]]
["binance-futures","BTCUSDT",1748604060678,[[105841.1,9.123],[105841.0,0.008],[105840.8,0.002],[105840.7,0.545],[105840.6,0.003]],[[105841.2,0.981],[105841.3,0.022],[105841.4,0.002],[105841.7,0.003],[105842.0,0.004]]]
["binance-futures","BTCUSDT",1748604086998,[[105824.9,10.925],[105824.8,0.006],[105824.7,0.061],[105824.6,0.096],[105824.5,0.002]],[[105825.0,3.935],[105825.1,0.006],[105825.5,0.001],[105825.6,0.002],[105825.7,0.021]]]
["binance-futures","BTCUSDT",1748604168141,[[105856.4,1.847],[105856.3,0.002],[105855.8,0.001],[105855.7,0.002],[105855.5,0.005]],[[105856.5,13.759],[105856.6,0.006],[105856.7,0.004],[105856.8,0.008],[105856.9,0.261]]]
["binance-futures","BTCUSDT",1748604210924,[[105846.5,0.459],[105846.4,0.016],[105846.3,0.005],[105846.1,0.001],[105845.7,0.015]],[[105846.6,15.895],[105846.7,0.006],[105846.8,0.002],[105847.1,0.001],[105847.2,0.004]]]
["binance-futures","BTCUSDT",1748604214604,[[105838.1,0.14],[105837.2,0.029],[105836.0,0.009],[105834.9,0.009],[105834.0,0.045]],[[105838.2,17.335],[105838.3,1.047],[105838.4,0.038],[105838.5,0.003],[105838.6,0.277]]]
["binance-futures","BTCUSDT",1748604263600,[[105827.5,8.508],[105827.4,1.423],[105827.3,0.004],[105827.0,0.001],[105826.6,0.001]],[[105827.6,7.535],[105827.7,0.003],[105827.8,0.085],[105827.9,0.004],[105828.0,0.095]]]
["binance-futures","BTCUSDT",1748604322286,[[105807.7,18.539],[105807.6,0.006],[105807.5,0.002],[105807.2,0.001],[105806.5,0.023]],[[105807.8,6.831],[105807.9,0.006],[105808.0,0.002],[105808.1,0.01],[105808.2,0.003]]]
["binance-futures","BTCUSDT",1748604389999,[[105735.0,4.616],[105734.9,0.002],[105734.7,0.054],[105734.6,0.289],[105734.5,0.007]],[[105735.1,9.222],[105735.2,0.013],[105735.3,0.002],[105735.6,0.001],[105735.7,0.002]]]
["binance-futures","BTCUSDT",1748604417331,[[105718.3,5.239],[105718.2,0.003],[105718.1,0.001],[105717.6,0.001],[105715.9,0.081]],[[105718.4,17.832],[105718.5,0.002],[105718.6,0.003],[105718.7,0.003],[105722.4,0.003]]]
["binance-futures","BTCUSDT",1748604444321,[[105699.9,3.532],[105699.8,0.012],[105699.7,0.002],[105699.4,0.001],[105697.8,0.001]],[[105700.0,7.418],[105700.1,0.006],[105700.5,0.001],[105700.9,0.001],[105701.3,0.003]]]
["binance-futures","BTCUSDT",1748604478201,[[105666.8,7.313],[105666.7,0.151],[105666.6,0.159],[105666.5,0.007],[105666.4,0.038]],[[105666.9,5.388],[105667.0,0.005],[105667.4,0.005],[105667.8,0.001],[105667.9,0.003]]]
["binance-futures","BTCUSDT",1748604519032,[[105690.9,4.053],[105690.8,0.002],[105690.7,0.049],[105689.6,0.003],[105686.1,0.253]],[[105691.0,14.608],[105691.1,0.007],[105691.5,0.001],[105691.6,0.002],[105693.0,0.002]]]
["binance-futures","BTCUSDT",1748604568391,[[105693.9,4.728],[105693.8,0.004],[105693.4,0.019],[105693.3,0.002],[105693.2,0.002]],[[105694.0,6.808],[105694.1,0.038],[105694.2,0.002],[105694.5,0.001],[105694.8,0.002]]]
["binance-futures","BTCUSDT",1748604616201,[[105729.9,20.235],[105729.8,0.034],[105729.7,1.583],[105729.6,0.619],[105729.5,0.002]],[[105730.0,2.228],[105730.1,0.002],[105730.9,0.001],[105731.2,0.001],[105731.3,0.001]]]
["binance-futures","BTCUSDT",1748604674410,[[105740.1,9.38],[105740.0,0.085],[105739.9,0.004],[105739.8,0.015],[105739.7,0.003]],[[105740.2,4.088],[105740.3,0.019],[105740.4,0.002],[105740.7,0.001],[105740.9,0.002]]]
["binance-futures","BTCUSDT",1748604729555,[[105759.9,4.661],[105759.8,0.044],[105759.7,0.045],[105759.6,0.071],[105759.5,0.04]],[[105760.0,7.874],[105760.1,0.003],[105760.2,0.002],[105760.4,0.002],[105760.6,0.004]]]
["binance-futures","BTCUSDT",1748604772846,[[105791.8,11.561],[105791.7,0.006],[105791.6,0.004],[105791.3,0.001],[105791.2,0.038]],[[105791.9,3.244],[105792.0,0.063],[105792.1,0.002],[105792.6,0.02],[105792.7,0.002]]]
["binance-futures","BTCUSDT",1748604806678,[[105771.9,1.062],[105771.6,0.006],[105771.4,0.004],[105770.9,0.001],[105770.5,0.001]],[[105772.0,22.975],[105772.1,1.865],[105772.2,2.008],[105772.3,0.003],[105772.4,0.038]]]
["binance-futures","BTCUSDT",1748604838973,[[105701.9,8.061],[105701.8,0.004],[105701.6,0.056],[105701.5,0.002],[105701.4,0.038]],[[105702.0,7.199],[105702.1,0.009],[105702.5,0.001],[105703.2,5.006],[105703.3,0.007]]]
["binance-futures","BTCUSDT",1748604884039,[[105761.8,8.191],[105761.7,0.004],[105761.3,0.001],[105761.1,0.004],[105760.9,0.003]],[[105761.9,5.137],[105762.0,0.172],[105762.1,0.004],[105762.4,0.001],[105762.5,0.009]]]
["binance-futures","BTCUSDT",1748604940301,[[105768.5,9.697],[105768.4,0.123],[105768.3,0.002],[105768.0,0.001],[105766.0,0.001]],[[105768.6,7.399],[105768.7,0.009],[105769.0,0.001],[105769.1,0.001],[105769.8,0.021]]]
["binance-futures","BTCUSDT",1748604984689,[[105787.7,1.4],[105787.6,0.055],[105787.5,0.002],[105787.4,0.002],[105787.2,0.001]],[[105787.8,9.264],[105787.9,0.009],[105788.0,1.309],[105788.1,1.674],[105788.2,0.012]]]
["binance-futures","BTCUSDT",1748605045049,[[105808.7,10.691],[105808.6,0.106],[105808.5,0.002],[105808.4,0.002],[105808.2,0.001]],[[105808.8,1.713],[105808.9,0.001],[105809.1,0.001],[105809.2,0.002],[105809.8,1.64]]]
["binance-futures","BTCUSDT",1748605098604,[[105790.6,6.963],[105790.5,0.004],[105790.4,0.022],[105790.3,0.005],[105790.1,0.001]],[[105790.7,7.756],[105790.8,0.004],[105791.2,0.001],[105792.0,0.001],[105792.4,0.001]]]
["binance-futures","BTCUSDT",1748605142042,[[105830.5,1.209],[105830.4,0.006],[105830.0,0.005],[105829.2,0.001],[105828.4,0.003]],[[105830.6,10.113],[105830.7,0.006],[105831.1,0.005],[105831.2,0.672],[105831.3,0.404]]]
["binance-futures","BTCUSDT",1748605176601,[[105820.2,19.361],[105820.1,0.491],[105820.0,0.048],[105819.9,1.381],[105819.8,0.157]],[[105820.3,2.977],[105820.4,0.004],[105820.8,0.001],[105820.9,0.004],[105821.6,0.006]]]
["binance-futures","BTCUSDT",1748605243962,[[105795.5,0.943],[105795.4,0.019],[105795.3,0.002],[105795.0,0.023],[105791.4,0.672]],[[105795.6,9.895],[105795.7,0.01],[105795.8,0.002],[105796.3,0.299],[105797.1,0.45]]]
["binance-futures","BTCUSDT",1748605255285,[[105784.1,14.337],[105784.0,0.007],[105783.9,0.004],[105783.6,0.001],[105783.3,0.002]],[[105784.2,9.193],[105784.3,0.005],[105784.4,0.001],[105784.5,0.105],[105784.6,0.002]]]
["binance-futures","BTCUSDT",1748605313068,[[105767.7,9.903],[105767.6,0.008],[105767.4,0.002],[105767.2,0.001],[105765.5,0.002]],[[105767.8,5.874],[105767.9,0.003],[105768.2,0.001],[105768.4,0.002],[105769.6,0.002]]]
["binance-futures","BTCUSDT",1748605355804,[[105745.4,8.567],[105745.3,0.029],[105745.2,0.047],[105745.1,0.002],[105744.9,0.001]],[[105745.5,6.478],[105745.6,0.004],[105746.0,0.001],[105747.2,0.001],[105747.4,0.002]]]
["binance-futures","BTCUSDT",1748605418365,[[105733.5,16.238],[105733.4,0.002]],[[105733.6,0.489],[105733.7,0.004],[105733.8,0.001],[105734.2,0.001],[105734.6,0.001]]]
["binance-futures","BTCUSDT",1748605470203,[[105750.7,8.336],[105750.6,0.11],[105750.5,0.067],[105750.4,0.004],[105750.0,0.019]],[[105750.8,3.447],[105751.0,0.001],[105751.3,0.008],[105751.4,0.002],[105751.8,0.001]]]
["binance-futures","BTCUSDT",1748605513789,[[105756.3,15.587],[105756.2,0.008],[105756.1,0.031],[105756.0,0.04],[105755.9,0.004]],[[105756.4,2.336],[105756.5,0.002],[105756.8,0.003],[105756.9,0.002],[105757.3,0.001]]]
["binance-futures","BTCUSDT",1748605551727,[],[[105785.8,10.14],[105785.9,0.002],[105786.2,0.48],[105786.3,1.897],[105786.7,0.001]]]
["binance-futures","BTCUSDT",1748605568683,[[105776.7,2.069],[105776.6,0.069],[105776.5,0.002],[105776.2,0.019],[105775.8,0.003]],[[105776.8,6.437],[105776.9,0.011],[105777.0,0.002],[105777.3,0.001],[105777.6,0.369]]]
["binance-futures","BTCUSDT",1748605623171,[[105712.7,10.796],[105712.6,1.765],[105712.5,4.545],[105712.4,7.074],[105712.3,0.005]],[[105712.8,0.44],[105712.9,0.002],[105713.3,0.001],[105713.5,0.001],[105713.7,0.005]]]
["binance-futures","BTCUSDT",1748605680821,[[105703.2,14.094],[105703.1,0.002],[105702.7,0.001],[105702.3,0.001]],[[105703.3,3.472],[105703.4,0.002],[105704.2,0.003],[105704.6,0.001],[105704.9,0.002]]]
["binance-futures","BTCUSDT",1748605719126,[[105707.6,12.143],[105707.5,0.008],[105707.4,0.002],[105707.1,0.001],[105706.7,0.001]],[[105707.7,8.87],[105707.8,2.056],[105707.9,0.024],[105708.0,0.143],[105713.0,0.189]]]
["binance-futures","BTCUSDT",1748605781941,[[105716.7,7.999],[105716.6,0.004],[105716.2,0.001],[105715.9,0.094],[105715.8,0.003]],[[105716.8,11.201],[105716.9,0.01],[105717.0,0.002],[105717.3,0.001],[105717.6,0.09]]]
["binance-futures","BTCUSDT",1748605820149,[[105726.9,3.715],[105726.8,0.005],[105726.4,0.002],[105726.2,0.046]],[[105727.0,10.169],[105727.1,0.009],[105727.2,0.038],[105727.3,0.002],[105727.4,0.003]]]
["binance-futures","BTCUSDT",1748605877327,[[105720.8,0.436],[105720.7,2.71],[105720.5,2.761],[105720.4,11.089],[105720.3,17.052]],[[105722.0,0.01],[105723.7,0.001],[105728.5,0.002],[105730.0,0.386],[105730.1,0.46]]]
["binance-futures","BTCUSDT",1748605915293,[[105761.0,3.759],[105760.9,0.002],[105760.7,0.002],[105760.6,0.028],[105760.5,0.003]],[[105761.1,8.574],[105761.2,0.015],[105761.3,0.002],[105761.4,0.275],[105761.5,0.004]]]
["binance-futures","BTCUSDT",1748605929235,[[105790.9,8.909],[105790.8,0.035],[105790.7,0.002],[105790.5,0.002],[105790.4,0.001]],[[105791.0,7.792],[105791.1,0.01],[105791.2,0.04],[105791.3,0.003],[105791.6,0.038]]]
["binance-futures","BTCUSDT",1748605985010,[[105786.3,12.92],[105785.9,3.689],[105785.1,0.42],[105784.7,2.3],[105784.6,0.712]],[[105786.4,3.269],[105786.5,0.003],[105786.6,0.002],[105786.9,0.001],[105787.2,1.451]]]
["binance-futures","BTCUSDT",1748606047352,[[105855.6,11.837],[105855.5,0.089],[105855.4,0.189],[105855.3,0.009],[105855.2,0.038]],[[105855.7,0.285],[105855.8,0.003],[105856.1,0.001],[105856.4,0.009],[105856.6,0.002]]]
["binance-futures","BTCUSDT",1748606084258,[[105843.9,4.529],[105843.8,0.002],[105843.7,0.013],[105843.6,0.004],[105841.9,0.003]],[[105844.0,2.334],[105844.1,0.001],[105844.3,0.019],[105844.4,0.002],[105844.7,0.003]]]
["binance-futures","BTCUSDT",1748606106360,[[105867.4,15.401],[105867.3,0.395],[105867.2,0.223],[105867.1,0.002]],[[105867.5,1.014],[105867.6,0.001],[105868.7,0.03],[105868.8,0.002],[105869.5,0.01]]]
["binance-futures","BTCUSDT",1748606187888,[[105862.4,6.749],[105862.3,0.005],[105862.0,0.002],[105861.9,0.001],[105861.7,0.002]],[[105862.5,6.702],[105862.6,0.209],[105862.7,0.002],[105862.8,0.019],[105862.9,0.002]]]
["binance-futures","BTCUSDT",1748606199096,[[105890.8,22.616],[105890.7,0.006],[105890.6,0.719],[105890.5,0.077],[105890.4,0.455]],[[105890.9,1.25],[105891.3,0.001],[105891.7,0.001],[105892.1,0.001],[105892.5,0.001]]]
["binance-futures","BTCUSDT",1748606289432,[[105878.7,9.827],[105878.6,0.009],[105878.5,0.305],[105878.4,0.538],[105878.3,0.04]],[[105878.8,5.27],[105878.9,0.005],[105879.0,0.001],[105879.3,0.007],[105880.1,0.001]]]
["binance-futures","BTCUSDT",1748606301750,[[105899.9,4.127],[105899.8,0.006],[105899.7,0.001],[105899.4,0.018],[105899.3,0.041]],[[105900.0,9.027],[105900.1,0.023],[105900.2,0.011],[105900.3,0.06],[105900.4,0.044]]]
["binance-futures","BTCUSDT",1748606356039,[[105901.9,3.596],[105901.8,0.024],[105901.7,0.002],[105901.2,0.002],[105900.5,0.002]],[[105902.0,14.736],[105902.1,0.006],[105902.2,0.002],[105902.3,0.743],[105902.4,1.265]]]
["binance-futures","BTCUSDT",1748606424043,[[105827.4,14.944],[105827.3,1.248],[105827.2,0.012],[105827.1,0.002],[105827.0,0.002]],[[105827.5,4.978],[105827.6,0.004],[105828.0,0.001],[105829.5,0.055],[105829.6,0.34]]]
["binance-futures","BTCUSDT",1748606458485,[[105812.4,1.05],[105812.3,0.095],[105812.2,0.002],[105812.0,0.001],[105811.6,0.003]],[[105812.5,15.208],[105812.6,0.008],[105812.7,0.002],[105812.8,0.04],[105812.9,0.021]]]
["binance-futures","BTCUSDT",1748606480598,[[105842.3,9.761],[105842.2,0.141],[105842.1,0.059],[105842.0,0.002],[105841.8,0.001]],[[105842.4,0.937],[105842.5,0.001],[105842.7,0.01],[105842.8,0.003],[105843.0,0.002]]]
["binance-futures","BTCUSDT",1748606555575,[[105878.2,5.33],[105878.1,0.003],[105877.8,0.019],[105877.7,0.002],[105876.9,0.019]],[[105878.3,8.62],[105878.4,0.465],[105878.5,0.002],[105878.8,0.003],[105879.2,0.004]]]
["binance-futures","BTCUSDT",1748606566844,[[105882.9,12.86],[105882.8,1.432],[105882.7,0.004],[105882.4,0.001],[105881.0,0.006]],[[105883.0,5.914],[105883.1,0.512],[105883.2,0.277],[105883.3,0.002],[105883.8,0.002]]]
["binance-futures","BTCUSDT",1748606612352,[[105920.8,15.369],[105920.7,1.827],[105920.6,1.672],[105920.5,0.002],[105920.4,0.05]],[[105920.9,1.778],[105921.0,0.001],[105921.8,0.004],[105922.9,0.008],[105923.0,0.013]]]
["binance-futures","BTCUSDT",1748606665133,[[105886.5,11.713],[105886.4,0.426],[105886.3,0.002],[105886.2,0.041],[105886.1,0.04]],[[105886.6,3.87],[105886.7,0.001],[105886.8,0.002],[105887.1,0.002],[105887.2,0.41]]]
["binance-futures","BTCUSDT",1748606714026,[[105859.4,8.448],[105859.3,0.073],[105859.2,0.222],[105859.1,0.002],[105859.0,0.002]],[[105859.5,10.065],[105859.6,0.014],[105859.7,0.002],[105859.8,0.002],[105860.0,0.005]]]
["binance-futures","BTCUSDT",1748606765098,[[105815.3,1.42],[105815.2,0.057],[105815.1,0.002],[105815.0,0.002],[105814.9,1.419]],[[105815.4,12.163],[105815.5,1.108],[105815.6,1.357],[105815.7,0.004],[105815.9,0.001]]]
["binance-futures","BTCUSDT",1748606819432,[[105846.9,1.769],[105846.8,0.005],[105846.4,0.001],[105846.3,0.004],[105845.9,0.003]],[[105847.0,10.859],[105847.1,0.006],[105847.2,0.002],[105847.4,0.002],[105847.5,0.02]]]
["binance-futures","BTCUSDT",1748606845867,[[105867.1,8.351],[105867.0,0.488],[105866.9,0.214],[105866.8,0.002],[105866.6,0.001]],[[105867.2,4.349],[105867.3,0.006],[105868.3,0.004],[105868.4,0.002],[105868.5,0.014]]]
["binance-futures","BTCUSDT",1748606921931,[[105883.2,11.347],[105883.1,0.663],[105883.0,0.213],[105882.9,0.002],[105882.7,0.002]],[[105883.3,9.003],[105883.4,0.071],[105883.5,0.002],[105883.6,0.004],[105883.9,0.002]]]
["binance-futures","BTCUSDT",1748606933155,[[105883.2,1.995],[105883.1,0.468],[105883.0,0.03],[105882.9,0.002],[105882.7,0.002]],[[105883.3,10.058],[105883.4,0.081],[105883.5,0.01],[105883.6,0.006],[105888.6,0.675]]]
["binance-futures","BTCUSDT",1748606975541,[[105565.5,6.964],[105565.4,0.004],[105565.1,0.002],[105565.0,1.003],[105564.9,0.002]],[[105565.6,1.788],[105565.7,0.002],[105566.1,0.001],[105566.2,0.096],[105566.3,0.002]]]
["binance-futures","BTCUSDT",1748607020148,[[105478.1,2.42],[105477.9,2.101],[105477.1,0.278],[105477.0,0.451],[105476.7,0.451]],[[105478.2,0.634],[105478.4,0.906],[105478.9,0.012],[105479.1,1.727],[105479.5,2.858]]]
["binance-futures","BTCUSDT",1748607064310,[[105346.7,1.223],[105346.3,0.001],[105345.9,0.001],[105345.8,0.82],[105345.5,0.001]],[[105346.8,30.674],[105346.9,6.349],[105347.0,18.785],[105347.2,0.037],[105347.3,0.107]]]
["binance-futures","BTCUSDT",1748607105082,[],[[105186.2,2.038],[105187.9,2.792],[105188.3,1.892],[105188.4,0.08],[105188.9,0.167]]]
["binance-futures","BTCUSDT",1748607152917,[[105289.8,11.398],[105289.7,0.009],[105289.3,0.001],[105289.0,0.002],[105288.9,0.001]],[[105289.9,3.266],[105290.0,0.015],[105290.1,0.002],[105290.6,0.001],[105291.0,0.001]]]
["binance-futures","BTCUSDT",1748607177541,[[105297.9,1.23],[105297.8,0.003],[105297.5,0.002],[105297.4,0.001],[105297.0,0.001]],[[105298.0,8.594],[105298.1,0.001],[105298.4,0.003],[105298.7,0.002],[105298.8,0.001]]]
["binance-futures","BTCUSDT",1748607200438,[[105246.4,6.909],[105246.3,0.002],[105246.0,0.004],[105245.9,0.227],[105245.8,0.003]],[[105246.5,0.99],[105246.9,0.002],[105247.8,0.002],[105247.9,0.394],[105248.0,0.007]]]
["binance-futures","BTCUSDT",1748607249411,[[105204.3,5.758],[105204.2,0.006],[105203.9,0.002],[105203.8,0.001],[105203.4,0.001]],[[105204.4,11.358],[105204.5,0.01],[105204.6,0.004],[105204.8,0.04],[105204.9,0.003]]]
["binance-futures","BTCUSDT",1748607292498,[[105341.8,5.199],[105341.7,0.002],[105341.6,0.002],[105340.6,0.002],[105339.5,0.004]],[[105341.9,14.043],[105342.0,0.001],[105342.6,0.002],[105343.6,0.004],[105344.7,0.002]]]
["binance-futures","BTCUSDT",1748607335082,[[105420.0,3.821],[105419.1,0.005],[105417.9,0.001],[105416.5,0.002],[105416.0,0.038]],[[105420.1,14.108],[105420.2,0.07],[105420.3,0.002],[105421.2,1.56],[105421.3,0.112]]]
["binance-futures","BTCUSDT",1748607382545,[[105357.5,5.483],[105357.4,0.115],[105357.3,0.01],[105357.2,0.002],[105357.0,0.001]],[[105357.6,2.908],[105357.7,0.007],[105358.0,0.001],[105358.3,0.002],[105358.4,0.002]]]
["binance-futures","BTCUSDT",1748607421871,[[105365.3,13.727],[105365.2,0.101],[105365.1,0.27],[105365.0,0.002],[105364.9,0.185]],[[105365.4,2.86],[105365.5,0.002],[105365.7,0.004],[105365.9,0.001],[105366.3,0.001]]]
["binance-futures","BTCUSDT",1748607470959,[[105408.6,9.821],[105408.5,0.258],[105408.4,0.004],[105408.0,0.001],[105407.9,0.002]],[[105408.7,4.356],[105408.8,0.002],[105408.9,0.001],[105409.1,0.182],[105409.2,0.006]]]
["binance-futures","BTCUSDT",1748607498078,[[105387.3,2.993],[105387.2,0.001],[105387.1,0.001],[105385.5,0.101],[105385.4,0.002]],[[105387.4,12.495],[105387.5,0.002],[105387.7,0.01],[105387.8,0.004],[105387.9,0.002]]]
["binance-futures","BTCUSDT",1748607519167,[[105426.0,6.549],[105425.9,0.013],[105425.8,0.01],[105425.7,0.004],[105425.5,0.003]],[[105426.1,0.568],[105426.2,0.051],[105426.3,0.002],[105426.4,0.001],[105426.7,0.002]]]
["binance-futures","BTCUSDT",1748607569403,[[105476.9,3.168],[105476.8,0.01],[105476.7,0.012],[105476.6,0.002],[105476.2,0.005]],[[105477.0,7.841],[105477.1,0.005],[105477.3,0.001],[105477.6,0.001],[105477.9,0.003]]]
["binance-futures","BTCUSDT",1748607618284,[[105379.4,3.432],[105379.3,0.006],[105379.2,0.002],[105377.1,0.003],[105376.9,0.106]],[[105379.5,15.017],[105379.6,1.943],[105379.7,0.006],[105380.0,0.226],[105380.1,1.939]]]
["binance-futures","BTCUSDT",1748607658386,[[105407.2,20.534],[105407.1,0.004],[105406.8,0.002],[105406.7,0.001],[105406.3,0.001]],[[105407.3,0.002],[105407.4,0.001],[105407.5,0.007],[105407.6,0.002],[105407.8,0.005]]]
["binance-futures","BTCUSDT",1748607709065,[[105411.9,5.286],[105411.8,0.213],[105411.7,0.01],[105411.6,0.002],[105411.4,0.095]],[[105412.0,5.711],[105412.1,0.006],[105412.5,0.001],[105412.8,0.023],[105412.9,0.003]]]
["binance-futures","BTCUSDT",1748607748946,[[105415.2,4.637],[105415.1,0.049],[105415.0,0.096],[105414.9,0.003],[105414.4,0.002]],[[105415.3,12.848],[105415.4,0.008],[105415.5,0.12],[105415.6,1.887],[105415.7,0.004]]]
["binance-futures","BTCUSDT",1748607759036,[[105393.0,9.078],[105392.9,0.011],[105392.8,0.011],[105392.7,0.002],[105392.6,0.001]],[[105393.1,1.173],[105393.2,0.002],[105393.6,0.001],[105394.1,0.002],[105394.8,0.001]]]
["binance-futures","BTCUSDT",1748607829199,[[105319.8,13.572],[105319.7,0.889],[105319.6,1.413],[105319.5,0.004],[105318.3,0.001]],[[105319.9,0.928],[105320.0,7.492],[105320.1,0.006],[105321.0,0.002],[105321.1,0.4]]]
["binance-futures","BTCUSDT",1748607847797,[[105236.6,3.188],[105236.5,0.054],[105236.4,0.002],[105236.3,0.001],[105235.4,0.001]],[[105236.7,12.228],[105236.8,0.453],[105236.9,0.012],[105237.0,0.002],[105237.3,0.002]]]
["binance-futures","BTCUSDT",1748607897315,[[105299.9,7.193],[105299.8,0.111],[105299.7,0.008],[105299.6,0.002],[105299.4,0.001]],[[105300.0,5.14],[105300.1,0.013],[105300.2,0.002],[105300.3,0.002],[105300.4,0.002]]]
["binance-futures","BTCUSDT",1748607948182,[[105393.7,4.002],[105393.6,0.045],[105393.5,0.005],[105393.2,0.001],[105393.1,0.004]],[[105393.8,10.308],[105393.9,0.005],[105394.1,0.003],[105394.2,0.001],[105394.6,0.005]]]
["binance-futures","BTCUSDT",1748607986668,[[105417.3,3.716],[105417.2,0.005],[105416.8,0.004],[105414.2,0.002],[105414.1,0.002]],[[105417.4,9.623],[105417.5,0.38],[105417.6,0.005],[105417.8,0.001],[105417.9,0.002]]]
["binance-futures","BTCUSDT",1748608041616,[[105369.8,6.867],[105369.7,0.006],[105369.5,0.004],[105369.0,0.015],[105368.9,0.002]],[[105369.9,7.597],[105370.0,0.318],[105370.1,0.002],[105370.4,0.001],[105371.0,0.003]]]
["binance-futures","BTCUSDT",1748608080019,[[105420.7,12.609],[105420.6,0.033],[105420.5,0.006],[105420.4,0.177],[105420.3,0.002]],[[105420.8,5.152],[105420.9,0.004],[105421.5,0.003],[105421.6,0.002],[105422.5,0.001]]]
["binance-futures","BTCUSDT",1748608089607,[[105445.7,3.705],[105445.6,0.002],[105445.2,0.001],[105444.8,0.031],[105444.7,0.007]],[[105445.8,10.688],[105445.9,0.08],[105446.0,0.475],[105446.1,0.114],[105446.3,0.003]]]
["binance-futures","BTCUSDT",1748608172708,[[105463.5,3.254],[105463.4,0.005],[105463.0,0.004],[105462.5,0.004],[105461.5,0.002]],[[105463.6,6.178],[105463.7,0.003],[105463.8,0.563],[105463.9,1.487],[105464.0,0.003]]]
["binance-futures","BTCUSDT",1748608188047,[[105464.2,4.143],[105464.1,0.044],[105464.0,0.038],[105463.9,0.002],[105463.8,0.001]],[[105464.3,5.898],[105464.4,0.001],[105464.5,0.003],[105464.7,0.001],[105464.8,0.001]]]
["binance-futures","BTCUSDT",1748608224522,[[105497.1,1.422],[105497.0,1.544],[105496.3,0.729],[105496.2,0.729],[105496.1,0.681]],[[105499.9,0.001],[105500.1,0.002],[105500.3,0.004],[105501.1,0.002],[105501.4,0.002]]]
["binance-futures","BTCUSDT",1748608276018,[[105619.9,8.856],[105619.8,0.002],[105619.4,0.001],[105619.2,0.056],[105619.1,0.003]],[[105620.0,3.155],[105620.1,0.005],[105620.5,0.001],[105620.9,0.001],[105621.0,0.001]]]
["binance-futures","BTCUSDT",1748608325745,[[105607.4,8.442],[105607.3,0.022],[105607.2,0.002],[105607.1,0.001],[105607.0,0.275]],[[105607.5,2.707],[105607.6,0.002],[105607.8,0.002],[105608.0,0.001],[105608.6,0.004]]]
["binance-futures","BTCUSDT",1748608340367,[[105611.7,8.922],[105611.6,0.014],[105611.5,0.02],[105611.4,0.209],[105611.3,1.145]],[[105611.8,0.412],[105611.9,0.002],[105612.3,0.001],[105612.7,0.002],[105612.8,0.002]]]
["binance-futures","BTCUSDT",1748608413772,[[105700.7,10.973],[105700.6,0.004],[105700.4,0.016],[105700.3,0.002],[105699.9,0.141]],[[105700.8,6.0],[105700.9,0.009],[105701.1,0.002],[105702.1,0.004],[105703.1,0.001]]]
["binance-futures","BTCUSDT",1748608423884,[[105707.4,5.467],[105707.3,0.001],[105706.4,0.002],[105706.2,0.001],[105705.8,0.085]],[[105707.5,19.111],[105707.6,1.354],[105707.7,0.005],[105708.0,0.001],[105709.6,1.941]]]
["binance-futures","BTCUSDT",1748608459344,[[105761.4,3.784],[105761.3,0.085],[105761.2,0.002],[105761.1,0.002],[105760.8,0.002]],[[105761.5,13.018],[105761.6,0.007],[105761.7,0.003],[105762.0,0.001],[105762.1,0.004]]]
["binance-futures","BTCUSDT",1748608513501,[[105773.5,0.545],[105773.4,0.002],[105771.6,0.002],[105771.5,0.001],[105771.4,0.033]],[[105773.6,16.883],[105773.7,0.593],[105773.8,0.002],[105774.1,0.001],[105774.4,0.038]]]
["binance-futures","BTCUSDT",1748608552101,[[105737.1,1.327],[105737.0,0.001],[105736.9,0.002],[105736.8,0.001],[105733.1,0.002]],[[105737.2,14.564],[105737.3,0.012],[105737.4,0.009],[105737.5,0.002],[105737.6,0.001]]]
["binance-futures","BTCUSDT",1748608605098,[[105727.7,7.149],[105727.6,0.196],[105727.5,0.004],[105725.6,0.093],[105725.5,0.002]],[[105727.8,7.126],[105727.9,0.008],[105728.3,0.004],[105728.4,0.004],[105729.6,0.038]]]
["binance-futures","BTCUSDT",1748608656437,[[105747.7,7.269],[105747.6,0.004],[105747.4,0.024],[105747.3,0.003],[105746.9,0.003]],[[105747.8,6.72],[105747.9,0.007],[105748.1,0.003],[105748.3,0.003],[105748.4,0.024]]]
["binance-futures","BTCUSDT",1748608674790,[[105711.6,2.601],[105711.5,0.002],[105711.3,0.002],[105711.2,0.009],[105711.1,0.001]],[[105711.7,16.602],[105711.8,0.518],[105711.9,0.004],[105712.0,0.673],[105712.1,1.374]]]
["binance-futures","BTCUSDT",1748608709002,[[105695.2,4.782],[105695.1,0.296],[105695.0,0.004],[105694.9,0.002],[105694.7,0.001]],[[105695.3,7.274],[105695.4,0.009],[105695.7,0.006],[105695.8,0.002],[105695.9,0.002]]]
["binance-futures","BTCUSDT",1748608763561,[[105689.7,8.149],[105689.6,0.006],[105689.2,0.001],[105688.1,0.135],[105688.0,0.003]],[[105689.8,5.437],[105689.9,0.361],[105690.0,2.008],[105690.1,0.002],[105690.2,0.022]]]
["binance-futures","BTCUSDT",1748608804970,[[105689.9,1.605],[105689.8,0.102],[105689.7,0.002],[105689.6,0.002],[105687.8,0.003]],[[105690.0,11.448],[105690.1,0.011],[105690.2,0.009],[105690.3,0.002],[105690.4,0.001]]]
["binance-futures","BTCUSDT",1748608856972,[[105764.8,3.037],[105764.7,0.002],[105764.3,0.005],[105763.9,0.001],[105763.5,0.001]],[[105764.9,20.25],[105765.0,0.263],[105765.1,0.002],[105765.4,0.003],[105765.5,1.41]]]
["binance-futures","BTCUSDT",1748608898581,[[105735.9,7.506],[105735.8,0.043],[105735.7,0.003],[105735.6,0.211],[105735.5,0.002]],[[105736.0,5.91],[105736.1,0.007],[105736.5,0.003],[105736.8,0.002],[105737.3,0.001]]]
["binance-futures","BTCUSDT",1748608948761,[[105835.3,2.426],[105835.2,0.039],[105835.1,0.002],[105834.4,0.003],[105834.3,0.019]],[[105835.4,16.323],[105835.5,0.759],[105835.6,0.007],[105835.7,0.112],[105835.8,0.002]]]
["binance-futures","BTCUSDT",1748608998408,[[105887.2,1.812],[105887.1,0.001],[105886.3,0.001],[105886.2,0.104],[105886.1,0.002]],[[105887.3,24.006],[105887.4,3.463],[105887.5,0.014],[105887.6,0.043],[105887.9,0.001]]]
["binance-futures","BTCUSDT",1748609020145,[[105868.1,6.027],[105868.0,0.255],[105867.9,0.002],[105867.6,0.001],[105866.7,0.002]],[[105868.2,2.828],[105868.3,0.004],[105868.4,0.002],[105868.5,0.5],[105868.6,3.172]]]
["binance-futures","BTCUSDT",1748609047918,[[105882.8,3.698],[105882.7,0.042],[105882.6,1.89],[105882.5,0.005],[105882.0,0.004]],[[105882.9,6.2],[105883.0,0.011],[105883.1,0.009],[105883.2,0.004],[105884.6,0.002]]]
["binance-futures","BTCUSDT",1748609099173,[[105868.6,1.012],[105868.5,0.072],[105868.4,0.004],[105868.1,0.001],[105867.3,0.003]],[[105868.7,9.181],[105868.8,0.007],[105869.0,0.003],[105869.2,0.001],[105869.9,0.004]]]
["binance-futures","BTCUSDT",1748609140781,[[105850.8,5.689],[105850.7,0.002],[105850.5,0.002],[105850.3,0.001],[105808.6,0.087]],[[105850.9,6.825],[105851.0,0.008],[105851.4,0.003],[105851.9,0.001],[105852.1,0.002]]]
["binance-futures","BTCUSDT",1748609191306,[[105868.6,13.576],[105868.5,0.002],[105868.4,0.002],[105868.1,0.001],[105867.7,0.001]],[[105868.7,4.354],[105868.8,0.005],[105869.3,0.403],[105869.4,0.003],[105869.8,0.001]]]
["binance-futures","BTCUSDT",1748609233158,[[105917.3,4.997],[105917.2,0.047],[105917.1,0.003],[105916.9,0.003],[105916.8,0.306]],[[105917.4,7.847],[105917.5,0.006],[105917.7,0.004],[105917.8,0.001],[105917.9,0.032]]]
["binance-futures","BTCUSDT",1748609281381,[[105877.0,8.253],[105876.9,0.671],[105876.8,0.006],[105876.7,1.416],[105876.6,0.002]],[[105877.1,6.137],[105877.2,0.004],[105877.4,0.006],[105877.6,0.003],[105877.7,0.002]]]
["binance-futures","BTCUSDT",1748609291196,[[105879.0,7.547],[105878.9,0.681],[105878.8,0.002],[105878.7,0.01],[105878.6,0.002]],[[105879.1,10.395],[105879.2,0.018],[105879.3,0.005],[105879.6,0.004],[105880.5,0.001]]]
["binance-futures","BTCUSDT",1748609356154,[[105948.8,6.7],[105948.7,0.047],[105948.6,0.002],[105948.5,0.001],[105948.3,0.002]],[[105948.9,15.143],[105949.0,0.318],[105949.1,0.349],[105949.2,0.007],[105949.6,0.09]]]
["binance-futures","BTCUSDT",1748609380975,[[105898.1,0.233],[105898.0,0.008],[105897.7,0.032],[105897.6,0.004],[105894.6,0.005]],[[105898.2,24.331],[105898.3,0.318],[105898.4,0.005],[105898.7,0.001],[105898.9,0.002]]]
["binance-futures","BTCUSDT",1748609431501,[[105852.5,8.35],[105852.4,0.185],[105852.3,0.002],[105852.1,0.002],[105852.0,0.041]],[[105852.6,0.644],[105852.7,0.044],[105852.8,0.007],[105853.1,0.001],[105853.5,0.005]]]
["binance-futures","BTCUSDT",1748609476750,[[105849.9,2.359],[105849.8,0.052],[105849.7,0.003],[105849.4,0.003],[105847.7,0.003]],[[105850.0,6.404],[105850.1,0.007],[105850.3,0.013],[105850.4,0.004],[105850.5,0.01]]]
["binance-futures","BTCUSDT",1748609523398,[[105792.6,0.415],[105792.5,0.15],[105792.4,0.002],[105792.1,0.001],[105790.2,0.002]],[[105792.7,25.057],[105792.8,1.088],[105792.9,0.002],[105793.3,0.02],[105793.4,1.953]]]
["binance-futures","BTCUSDT",1748609570287,[[105786.4,16.392],[105786.3,5.499],[105786.2,0.002],[105786.1,3.882],[105785.7,2.399]],[[105786.5,1.134],[105786.7,0.001],[105787.1,0.001],[105787.5,0.001],[105787.7,0.164]]]
["binance-futures","BTCUSDT",1748609617821,[[105738.4,8.597],[105738.3,0.013],[105738.2,0.002],[105738.0,0.003],[105737.9,0.211]],[[105738.5,13.262],[105738.6,0.026],[105738.7,0.006],[105738.9,0.002],[105739.0,0.001]]]
["binance-futures","BTCUSDT",1748609628115,[[105765.4,12.874],[105765.3,0.008],[105765.2,0.002],[105764.9,0.001],[105764.5,0.001]],[[105765.5,2.619],[105765.6,0.003],[105765.9,0.003],[105766.3,0.003],[105766.7,0.001]]]
["binance-futures","BTCUSDT",1748609699141,[[105726.8,2.115],[105726.7,0.001],[105726.1,0.001],[105725.7,0.001],[105725.4,0.002]],[[105726.9,27.948],[105727.0,0.042],[105727.1,7.476],[105727.2,3.715],[105727.3,0.004]]]
["binance-futures","BTCUSDT",1748609722241,[[105720.6,4.675],[105720.5,0.029],[105720.4,0.001],[105720.2,0.047],[105720.1,0.002]],[[105720.7,17.748],[105720.8,0.002],[105720.9,0.011],[105721.0,0.002],[105721.1,0.002]]]
["binance-futures","BTCUSDT",1748609779946,[[105710.0,3.773],[105709.9,0.001],[105709.6,0.001],[105708.4,0.039],[105708.3,0.002]],[[105710.1,13.588],[105710.2,0.013],[105710.3,0.011],[105710.4,0.005],[105710.5,0.002]]]
["binance-futures","BTCUSDT",1748609833147,[[105707.5,0.875],[105707.0,0.029],[105706.9,0.003],[105706.4,0.004],[105701.3,0.141]],[[105707.6,17.21],[105707.7,1.111],[105707.8,0.485],[105707.9,0.012],[105708.1,0.001]]]
["binance-futures","BTCUSDT",1748609879919,[[105626.4,3.034],[105626.3,0.261],[105626.2,0.002],[105625.9,0.001],[105625.1,0.001]],[[105626.5,8.712],[105626.6,0.034],[105626.7,0.002],[105626.9,0.019],[105627.0,0.002]]]
["binance-futures","BTCUSDT",1748609931964,[[105674.3,5.518],[105674.2,0.294],[105674.1,0.002],[105673.8,0.005],[105673.3,0.002]],[[105674.4,6.786],[105674.5,0.01],[105674.6,0.009],[105674.8,0.002],[105676.3,0.005]]]
["binance-futures","BTCUSDT",1748609976087,[[105645.2,6.995],[105645.1,0.198],[105645.0,0.502],[105644.9,0.002],[105644.7,0.001]],[[105645.3,6.534],[105645.4,0.007],[105645.5,0.015],[105645.6,0.004],[105646.4,0.002]]]
["binance-futures","BTCUSDT",1748609987287,[[105639.9,1.73],[105639.8,0.114],[105639.7,0.002],[105639.5,0.001],[105638.7,0.001]],[[105640.0,9.276],[105640.1,0.361],[105640.2,0.01],[105640.3,0.003],[105640.4,0.001]]]
["binance-futures","BTCUSDT",1748610062001,[[105666.0,4.358],[105665.9,0.128],[105665.8,0.196],[105665.7,0.002],[105662.0,0.002]],[[105666.1,6.651],[105666.2,0.008],[105666.5,0.291],[105666.7,0.005],[105675.9,0.265]]]
["binance-futures","BTCUSDT",1748610082552,[[105659.3,6.72],[105659.2,0.004],[105659.1,0.002],[105658.8,0.001],[105658.4,0.001]],[[105659.4,7.762],[105659.5,0.012],[105659.6,0.004],[105659.9,0.001],[105660.0,0.004]]]
["binance-futures","BTCUSDT",1748610115016,[[105695.0,17.025],[105694.9,1.696],[105694.8,0.006],[105694.4,0.001],[105692.1,0.002]],[[105695.1,2.932],[105695.2,0.008],[105695.4,0.001],[105695.7,0.02],[105695.8,0.005]]]
["binance-futures","BTCUSDT",1748610176127,[[105711.8,0.189],[105711.7,0.057],[105711.5,0.001],[105711.1,0.001]],[[105711.9,13.969],[105712.0,0.014],[105712.1,0.016],[105712.2,0.002],[105712.4,0.001]]]
["binance-futures","BTCUSDT",1748610229099,[[105746.9,13.766],[105746.8,0.417],[105746.7,0.004],[105746.4,0.003],[105746.0,0.001]],[[105747.0,4.052],[105747.1,0.472],[105747.2,0.004],[105747.3,0.002],[105747.6,0.002]]]
["binance-futures","BTCUSDT",1748610241025,[[105713.0,9.611],[105712.9,0.002],[105712.5,0.001],[105710.9,0.003],[105710.6,0.002]],[[105713.1,10.166],[105713.2,0.602],[105713.3,0.002],[105713.6,0.001],[105713.7,0.002]]]
["binance-futures","BTCUSDT",1748610282061,[[105826.1,12.392],[105826.0,1.086],[105825.9,1.441],[105825.8,0.008],[105825.7,0.002]],[[105826.2,5.181],[105826.3,0.474],[105826.4,0.002],[105827.0,0.002],[105827.1,0.551]]]
["binance-futures","BTCUSDT",1748610335862,[[105846.4,0.015]],[[105846.7,1.423],[105846.9,0.07],[105847.1,0.894],[105847.8,0.83],[105848.5,2.49]]]
["binance-futures","BTCUSDT",1748610368773,[[105792.4,4.856],[105792.3,0.037],[105792.2,0.008],[105791.8,0.001],[105791.7,0.018]],[[105792.5,2.648],[105792.6,0.01],[105792.7,0.049],[105792.8,0.002],[105793.0,0.001]]]
["binance-futures","BTCUSDT",1748610432770,[[105773.7,0.122],[105773.6,0.002],[105773.2,0.001],[105772.8,0.001],[105772.7,0.004]],[[105773.8,8.495],[105773.9,0.008],[105774.3,0.01],[105774.4,0.038],[105777.1,0.16]]]
["binance-futures","BTCUSDT",1748610470362,[[105744.9,1.439],[105742.4,0.001],[105742.2,0.004],[105742.0,0.001],[105740.6,0.03]],[[105745.0,11.238],[105745.1,0.002],[105745.2,0.002],[105745.5,0.001],[105745.6,0.002]]]
["binance-futures","BTCUSDT",1748610532572,[[105750.6,3.021],[105750.5,0.001],[105749.6,0.001],[105748.9,0.004],[105748.8,0.039]],[[105750.7,10.224],[105750.8,0.006],[105750.9,0.002],[105751.0,0.032],[105751.1,0.019]]]
["binance-futures","BTCUSDT",1748610587809,[[105670.6,7.559],[105670.5,0.014],[105670.4,0.002],[105670.1,0.001],[105670.0,0.042]],[[105670.7,4.154],[105670.8,0.002],[105671.2,0.001],[105671.5,0.154],[105671.6,0.005]]]
["binance-futures","BTCUSDT",1748610601638,[[105660.0,5.266],[105659.9,0.004],[105659.5,0.001],[105659.2,0.038],[105659.1,0.005]],[[105660.1,3.876],[105660.2,0.054],[105660.3,0.002],[105660.6,0.001],[105661.0,0.001]]]
["binance-futures","BTCUSDT",1748610640101,[[105676.0,5.74],[105675.9,0.004],[105675.6,0.004],[105675.5,0.001],[105675.1,0.001]],[[105676.1,14.506],[105676.2,0.002],[105676.3,0.002],[105676.4,0.001],[105676.6,0.001]]]
["binance-futures","BTCUSDT",1748610694103,[[105663.9,0.829],[105663.8,0.001],[105663.2,0.001],[105662.8,0.001],[105662.4,0.001]],[[105664.0,13.184],[105664.1,0.009],[105664.2,0.002],[105664.3,0.002],[105664.5,0.001]]]
["binance-futures","BTCUSDT",1748610731677,[[105650.0,0.588],[105649.9,0.001],[105648.2,0.001],[105647.8,0.001],[105647.5,0.004]],[[105650.1,18.077],[105650.2,0.043],[105650.3,0.062],[105650.4,0.002],[105650.6,0.003]]]
["binance-futures","BTCUSDT",1748610795097,[[105662.6,6.714],[105662.5,0.003],[105662.0,0.001],[105661.8,0.153],[105661.7,0.002]],[[105662.7,10.622],[105662.8,0.004],[105662.9,0.411],[105663.0,1.348],[105663.1,0.002]]]
["binance-futures","BTCUSDT",1748610832849,[[105569.6,10.247],[105569.5,0.186],[105569.4,0.003],[105569.3,0.001],[105569.2,0.009]],[[105569.7,6.478],[105569.8,0.002],[105569.9,0.003],[105570.0,0.149],[105570.3,0.001]]]
["binance-futures","BTCUSDT",1748610887449,[[105585.0,6.344],[105584.9,0.004],[105584.5,0.003],[105584.4,0.019],[105584.3,0.002]],[[105585.1,2.79],[105585.2,0.002],[105585.3,0.002],[105585.4,0.002],[105586.0,0.003]]]
["binance-futures","BTCUSDT",1748610899798,[[105580.0,3.73],[105579.9,0.002],[105579.2,0.002],[105579.1,0.067],[105579.0,0.002]],[[105580.1,8.537],[105580.2,0.012],[105580.3,0.002],[105580.6,0.05],[105580.7,0.002]]]
["binance-futures","BTCUSDT",1748610956701,[[105545.9,7.844],[105545.8,0.007],[105545.6,0.002],[105544.6,0.001],[105542.7,0.002]],[[105546.0,10.695],[105546.1,0.005],[105546.2,0.001],[105546.4,0.107],[105549.6,0.035]]]
["binance-futures","BTCUSDT",1748610991238,[[105549.4,6.332],[105549.3,0.004],[105548.9,0.001],[105548.7,0.002],[105548.5,0.001]],[[105549.5,1.032],[105549.6,0.002],[105549.7,0.002],[105550.0,0.006],[105550.7,0.002]]]
["binance-futures","BTCUSDT",1748611045585,[[105540.7,1.795],[105540.6,0.002],[105540.3,0.002],[105540.2,0.001],[105540.0,0.006]],[[105540.8,13.038],[105540.9,0.006],[105541.0,0.002],[105541.3,0.005],[105541.4,0.144]]]
["binance-futures","BTCUSDT",1748611083075,[[105483.1,1.561],[105483.0,0.001],[105482.8,0.003],[105482.7,0.002],[105479.5,0.001]],[[105483.2,10.148],[105483.3,0.001],[105483.5,0.002],[105483.6,0.003],[105484.4,0.039]]]
["binance-futures","BTCUSDT",1748611138886,[[105499.5,2.332],[105499.4,0.002],[105499.3,0.002],[105497.2,0.002],[105496.3,0.146]],[[105499.6,10.298],[105499.7,0.393],[105499.8,1.424],[105499.9,0.006],[105500.0,2.844]]]
["binance-futures","BTCUSDT",1748611178542,[[105490.7,10.993],[105490.6,0.109],[105490.5,0.449],[105490.4,0.002],[105489.9,0.002]],[[105490.8,0.257],[105490.9,0.002],[105491.3,0.001],[105491.7,0.001],[105492.5,0.006]]]
["binance-futures","BTCUSDT",1748611232554,[[105462.0,0.773],[105461.9,0.001],[105461.6,0.001],[105461.5,0.002],[105461.4,0.002]],[[105462.1,16.868],[105462.2,0.434],[105462.3,0.006],[105462.4,0.002],[105463.1,0.001]]]
["binance-futures","BTCUSDT",1748611242485,[[105456.7,5.253],[105456.6,0.001],[105456.4,0.001],[105456.2,0.004],[105456.0,0.001]],[[105456.8,15.064],[105456.9,0.004],[105457.0,0.002],[105457.2,0.002],[105457.3,0.001]]]
["binance-futures","BTCUSDT",1748611302674,[[105349.8,16.19],[105349.7,0.002],[105349.6,5.576],[105349.5,1.97],[105349.4,0.004]],[[105349.9,2.191],[105350.0,0.006],[105350.1,0.003],[105350.9,0.001],[105351.0,0.002]]]
["binance-futures","BTCUSDT",1748611333664,[[105355.8,0.853],[105355.6,0.002],[105355.5,0.098],[105355.4,0.38],[105355.3,0.004]],[[105355.9,22.226],[105356.0,1.214],[105356.1,3.327],[105356.2,0.007],[105356.4,0.038]]]
["binance-futures","BTCUSDT",1748611372425,[[105409.9,12.413],[105409.8,0.269],[105409.7,3.663],[105409.4,0.269],[105409.2,0.269]],[[105410.0,0.254],[105410.3,0.003],[105411.0,0.001],[105411.7,0.002],[105412.4,0.476]]]
["binance-futures","BTCUSDT",1748611421537,[[105406.0,7.127],[105405.9,0.003],[105405.7,0.003],[105405.3,0.001],[105404.8,0.002]],[[105406.1,7.533],[105406.2,0.203],[105406.5,0.002],[105406.6,0.001],[105408.4,0.001]]]
["binance-futures","BTCUSDT",1748611473304,[[105420.6,5.736],[105420.5,0.037],[105420.4,0.002],[105420.3,0.018],[105420.2,0.002]],[[105420.7,8.502],[105420.8,0.008],[105421.1,0.019],[105421.2,0.003],[105423.3,0.002]]]
["binance-futures","BTCUSDT",1748611515623,[[105415.5,12.251],[105415.4,0.078],[105415.3,0.197],[105415.2,0.004],[105414.7,0.019]],[[105415.6,1.52],[105415.7,0.001],[105415.8,0.001],[105416.2,0.003],[105417.2,0.002]]]
["binance-futures","BTCUSDT",1748611563933,[[105449.6,18.514],[105449.5,0.002],[105449.1,0.001],[105448.9,0.117],[105448.8,0.223]],[[105449.7,0.203],[105449.8,0.004],[105450.0,0.004],[105450.2,0.001],[105450.6,0.006]]]
["binance-futures","BTCUSDT",1748611573630,[[105471.1,11.232],[105471.0,0.01],[105470.9,0.007],[105470.6,0.001],[105470.2,0.003]],[[105471.2,3.051],[105471.3,0.011],[105471.4,0.003],[105471.8,0.001],[105471.9,0.004]]]
["binance-futures","BTCUSDT",1748611637326,[[105516.9,7.883],[105516.8,0.002],[105516.5,0.225],[105516.4,1.462],[105516.3,0.002]],[[105517.0,7.301],[105517.1,0.604],[105517.2,1.439],[105517.3,0.5],[105517.5,0.001]]]
["binance-futures","BTCUSDT",1748611666362,[[105508.3,8.766],[105508.2,0.002],[105507.5,0.002]],[[105508.4,10.115],[105508.5,0.01],[105508.7,0.004],[105508.9,0.001],[105510.5,0.003]]]
["binance-futures","BTCUSDT",1748611692257,[[105562.1,24.649],[105562.0,2.549],[105561.9,0.003],[105561.6,0.003],[105561.4,0.002]],[[105562.2,0.308],[105562.3,0.088],[105562.4,0.002],[105562.6,0.001],[105562.8,0.004]]]
["binance-futures","BTCUSDT",1748611757874,[[105619.3,8.629],[105619.2,0.009],[105619.1,0.074],[105619.0,0.002],[105618.8,0.039]],[[105619.4,2.536],[105619.5,0.002],[105619.6,0.01],[105619.7,0.002],[105619.9,0.002]]]
["binance-futures","BTCUSDT",1748611811472,[[105610.0,2.398],[105609.9,0.001],[105609.1,0.021],[105609.0,0.003]],[[105610.1,5.724],[105610.2,0.001],[105610.4,0.001],[105610.7,0.004],[105610.8,0.001]]]
["binance-futures","BTCUSDT",1748611853446,[[105556.1,6.541],[105556.0,0.001],[105555.9,0.25],[105555.8,0.002],[105555.6,0.002]],[[105556.2,5.521],[105556.3,0.046],[105556.4,0.002],[105558.1,0.002],[105558.5,0.004]]]
["binance-futures","BTCUSDT",1748611858790,[],[[105508.9,0.187],[105509.1,0.59],[105511.8,3.861],[105511.9,0.038],[105512.0,0.21]]]
["binance-futures","BTCUSDT",1748611896573,[[105540.0,3.606],[105539.9,0.002],[105539.8,0.002],[105539.5,0.001],[105539.3,0.004]],[[105540.1,12.964],[105540.2,0.013],[105540.3,0.002],[105540.6,0.001],[105541.0,0.001]]]
["binance-futures","BTCUSDT",1748611967292,[[105414.4,3.033],[105414.3,0.001],[105414.0,0.001],[105413.0,0.048],[105412.9,0.002]],[[105414.5,6.57],[105414.6,0.004],[105414.9,0.007],[105415.0,0.003],[105415.1,0.003]]]
["binance-futures","BTCUSDT",1748611993130,[[105448.7,6.285],[105448.1,0.001],[105445.9,0.003],[105445.0,0.034],[105444.9,0.002]],[[105448.8,12.288],[105448.9,0.001],[105449.3,0.001],[105449.4,0.002],[105449.5,0.374]]]
["binance-futures","BTCUSDT",1748612018737,[[105417.3,6.085],[105417.2,1.423],[105417.1,0.003],[105416.3,0.002],[105416.2,0.198]],[[105417.4,7.442],[105417.5,0.001],[105418.3,0.002],[105419.3,0.002],[105419.7,0.001]]]
["binance-futures","BTCUSDT",1748612079425,[[105615.2,12.785],[105615.1,0.002],[105615.0,0.002],[105614.7,0.001],[105614.3,0.001]],[[105615.3,2.999],[105615.4,0.003],[105615.7,0.001],[105615.9,0.011],[105616.0,0.024]]]
["binance-futures","BTCUSDT",1748612127582,[[105562.4,0.002],[105561.4,0.001],[105559.1,0.285],[105559.0,0.003]],[[105564.1,7.622],[105564.9,7.707],[105565.2,0.036],[105565.5,1.06],[105565.6,2.262]]]
["binance-futures","BTCUSDT",1748612132397,[[105523.0,1.301],[105522.9,0.001],[105520.0,0.002],[105519.3,0.134],[105519.2,0.038]],[[105523.1,6.109],[105523.2,0.166],[105523.3,0.215],[105523.4,0.003],[105524.5,0.004]]]
["binance-futures","BTCUSDT",1748612174642,[[105432.9,3.153],[105432.8,0.001],[105431.4,0.001],[105431.2,0.002],[105430.6,0.001]],[[105433.0,9.27],[105433.1,0.208],[105433.2,0.965],[105433.3,0.005],[105434.0,0.004]]]
["binance-futures","BTCUSDT",1748612212803,[[105443.9,16.968],[105443.8,0.021],[105443.7,0.002],[105443.6,0.002],[105443.4,0.001]],[[105444.0,1.722],[105444.2,0.001],[105445.4,0.001],[105445.8,0.001],[105446.2,0.003]]]
["binance-futures","BTCUSDT",1748612247843,[[105530.9,1.224],[105530.8,0.002],[105530.4,0.001],[105530.3,0.001],[105530.0,0.005]],[[105531.0,12.268],[105531.1,0.01],[105531.2,0.046],[105531.3,0.002],[105531.7,0.005]]]
["binance-futures","BTCUSDT",1748612311043,[[105684.0,0.402],[105683.9,0.039],[105683.8,0.088],[105683.7,0.002],[105683.3,0.005]],[[105684.1,4.559],[105684.2,0.196],[105684.3,0.003],[105684.4,0.001],[105684.8,0.039]]]
["binance-futures","BTCUSDT",1748612339692,[[105689.6,6.161],[105689.5,0.01],[105689.4,0.002],[105689.1,0.001],[105688.3,0.003]],[[105689.7,5.551],[105690.0,0.006],[105690.1,0.012],[105690.2,0.027],[105691.6,0.018]]]
["binance-futures","BTCUSDT",1748612400116,[[105644.8,22.942],[105644.7,0.006],[105644.4,0.006],[105644.3,0.14],[105644.0,0.006]],[[105644.9,0.449],[105647.7,0.037],[105648.0,0.004],[105649.1,0.006],[105649.6,0.002]]]
["binance-futures","BTCUSDT",1748612409257,[[105605.2,18.058],[105605.1,1.351],[105604.9,0.493],[105604.8,0.002],[105604.5,0.595]],[[105605.3,2.056],[105605.4,0.003],[105605.6,0.018],[105605.7,0.189],[105605.8,0.001]]]
["binance-futures","BTCUSDT",1748612456805,[[105670.7,11.261],[105670.6,0.037],[105670.5,0.002],[105670.2,0.003],[105670.1,0.03]],[[105670.8,4.804],[105670.9,0.002],[105671.3,0.001],[105671.6,0.002],[105671.7,0.001]]]
["binance-futures","BTCUSDT",1748612498262,[[105680.5,4.348],[105680.4,0.002],[105680.2,0.155],[105680.1,0.992],[105680.0,0.007]],[[105680.6,8.685],[105680.7,0.122],[105680.8,0.002],[105681.0,0.002],[105681.1,0.344]]]
["binance-futures","BTCUSDT",1748612538506,[[105721.2,38.323],[105721.1,8.27],[105721.0,0.006],[105720.9,0.001],[105720.6,0.002]],[[105721.3,5.611],[105721.5,0.001],[105721.6,0.002],[105723.4,0.021],[105724.8,0.002]]]
["binance-futures","BTCUSDT",1748612577208,[[105759.3,8.257],[105759.2,0.005],[105759.1,0.002],[105759.0,0.002],[105758.8,0.001]],[[105759.4,7.154],[105759.5,0.044],[105759.6,0.002],[105759.9,0.003],[105760.0,0.367]]]
["binance-futures","BTCUSDT",1748612641172,[[105750.0,0.887],[105749.9,0.107],[105749.8,0.002],[105749.5,0.003],[105748.5,0.025]],[[105750.1,7.373],[105750.2,0.049],[105750.3,0.002],[105750.4,0.003],[105750.5,0.002]]]
["binance-futures","BTCUSDT",1748612672191,[[105748.4,5.359],[105748.3,0.088],[105748.2,0.002],[105747.9,0.001],[105747.5,0.001]],[[105748.5,5.063],[105748.6,0.004],[105749.0,0.001],[105749.4,0.003],[105749.8,0.001]]]
["binance-futures","BTCUSDT",1748612731846,[[105730.8,5.137],[105730.7,0.552],[105730.6,0.004]],[[105730.9,4.478],[105731.0,0.002],[105731.4,0.001],[105731.6,0.002],[105732.2,0.003]]]
["binance-futures","BTCUSDT",1748612769982,[[105860.2,7.763],[105860.1,0.201],[105860.0,0.007],[105859.9,0.002],[105859.8,0.001]],[[105860.3,2.955],[105860.4,0.001],[105860.7,0.001],[105860.9,0.002],[105861.0,0.002]]]
["binance-futures","BTCUSDT",1748612789894,[[105760.5,2.695],[105760.0,0.004],[105759.2,0.05],[105759.1,0.002],[105758.4,0.05]],[[105760.6,15.583],[105760.7,0.009],[105760.8,0.002],[105760.9,1.35],[105761.0,0.007]]]
["binance-futures","BTCUSDT",1748612829382,[[105723.1,3.661],[105723.0,0.002],[105722.5,0.052],[105722.4,0.002],[105722.2,0.011]],[[105723.2,6.546],[105723.3,0.005],[105723.7,0.001],[105723.9,0.025],[105724.0,0.002]]]
["binance-futures","BTCUSDT",1748612867811,[[105864.6,24.269],[105864.5,3.268],[105864.1,0.002],[105864.0,0.038],[105863.4,0.36]],[[105864.7,0.004],[105865.2,0.003],[105865.6,0.001],[105866.0,0.001],[105866.1,0.004]]]
["binance-futures","BTCUSDT",1748612906269,[[105819.8,6.25],[105819.2,3.803],[105819.1,25.466],[105819.0,5.308],[105818.9,0.164]],[[105821.9,0.164],[105822.0,0.007],[105823.0,0.002],[105823.7,0.002],[105825.6,0.002]]]
["binance-futures","BTCUSDT",1748612966618,[[105807.1,12.125],[105807.0,0.002],[105806.8,0.249],[105806.6,0.001],[105806.3,0.002]],[[105807.2,0.295],[105807.3,0.004],[105807.6,0.003],[105807.7,0.006],[105808.1,0.001]]]
["binance-futures","BTCUSDT",1748612999105,[[105857.2,9.232],[105857.1,0.006],[105856.8,0.002],[105856.7,0.001],[105855.6,0.233]],[[105857.3,1.711],[105857.4,0.001],[105857.6,0.001],[105857.7,0.002],[105858.0,0.003]]]
["binance-futures","BTCUSDT",1748613053984,[[105691.7,1.383],[105691.6,0.004],[105690.4,0.005],[105690.0,0.031],[105688.2,0.021]],[[105691.8,13.641],[105691.9,0.065],[105692.0,0.002],[105692.3,0.001],[105693.5,0.003]]]
["binance-futures","BTCUSDT",1748613091658,[[105681.0,2.817],[105680.9,0.002],[105680.5,0.001],[105680.2,0.003],[105680.1,0.001]],[[105681.1,8.643],[105681.2,0.008],[105681.3,0.002],[105681.6,0.001],[105682.0,0.001]]]
["binance-futures","BTCUSDT",1748613113559,[[105621.9,2.158],[105621.8,0.052],[105621.7,0.002],[105619.9,0.006],[105618.2,0.001]],[[105622.0,18.81],[105622.1,0.017],[105622.2,0.006],[105622.3,2.056],[105622.4,0.004]]]
["binance-futures","BTCUSDT",1748613149345,[[105511.8,1.239],[105511.7,0.001],[105511.4,0.001],[105510.9,0.002],[105510.0,0.005]],[[105511.9,13.797],[105512.0,0.402],[105512.1,0.003],[105512.2,0.001],[105512.6,0.001]]]
["binance-futures","BTCUSDT",1748613187818,[[105542.0,1.447],[105541.9,0.002],[105541.5,0.001],[105541.4,0.002],[105541.1,0.001]],[[105542.1,13.768],[105542.2,0.012],[105542.3,0.006],[105542.6,0.001],[105543.0,0.001]]]
["binance-futures","BTCUSDT",1748613229269,[[105587.6,2.878],[105587.5,0.002],[105587.1,0.001],[105587.0,0.022],[105580.1,0.002]],[[105587.7,21.261],[105587.8,0.008],[105587.9,0.002],[105588.2,0.001],[105588.6,0.003]]]
["binance-futures","BTCUSDT",1748613287842,[[105535.9,0.212],[105535.8,0.104],[105535.7,0.002],[105534.7,0.003],[105534.3,0.001]],[[105536.0,16.027],[105536.1,0.006],[105536.2,0.002],[105536.5,0.001],[105537.3,0.001]]]
["binance-futures","BTCUSDT",1748613323164,[[105507.5,8.059],[105507.1,9.392],[105506.8,0.649],[105506.6,4.106],[105506.5,13.731]],[[105507.9,0.008],[105508.0,0.002],[105508.3,0.001],[105509.9,0.001],[105510.3,0.001]]]
["binance-futures","BTCUSDT",1748613336440,[[105440.0,3.831],[105439.9,0.002],[105439.5,0.001],[105439.1,0.001],[105438.8,0.005]],[[105440.1,6.682],[105440.2,0.006],[105440.3,0.004],[105440.6,0.001],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1748613375299,[[105466.4,8.008],[105466.3,0.002],[105465.9,0.001],[105465.5,0.001],[105465.1,0.001]],[[105466.5,3.911],[105466.6,0.006],[105467.0,0.001],[105467.4,0.001],[105467.7,0.002]]]
["binance-futures","BTCUSDT",1748613440336,[[105458.9,6.477],[105458.8,0.093],[105458.7,0.002],[105458.4,0.001],[105458.3,0.002]],[[105459.0,5.005],[105459.1,0.005],[105459.3,0.007],[105459.4,0.001],[105459.5,0.001]]]
["binance-futures","BTCUSDT",1748613475652,[[105489.5,4.653],[105489.4,0.003],[105489.0,0.003],[105488.9,0.025],[105488.8,0.087]],[[105489.6,16.896],[105489.7,0.007],[105489.8,0.005],[105490.0,0.004],[105490.1,0.001]]]
["binance-futures","BTCUSDT",1748613538617,[[105479.0,5.659],[105478.9,0.096],[105478.8,0.003],[105478.4,0.001],[105478.0,0.001]],[[105479.1,12.986],[105479.2,0.009],[105479.4,0.001],[105479.5,0.001],[105479.8,0.155]]]
["binance-futures","BTCUSDT",1748613570469,[[105526.0,6.455],[105525.9,0.367],[105525.8,0.002],[105525.7,0.001],[105525.6,0.002]],[[105526.1,4.79],[105526.2,0.092],[105526.3,0.003],[105526.9,0.002],[105527.2,0.065]]]
["binance-futures","BTCUSDT",1748613610018,[[105562.2,5.485],[105562.1,0.002],[105561.7,0.001],[105561.4,0.002],[105561.3,0.383]],[[105562.3,0.89],[105562.4,0.006],[105562.8,0.003],[105563.0,0.002],[105563.2,0.001]]]
["binance-futures","BTCUSDT",1748613657076,[[105612.7,5.96],[105612.6,0.026],[105612.5,0.235],[105612.3,0.001]],[[105612.8,4.92],[105612.9,0.051],[105613.0,0.002],[105613.2,0.002],[105613.4,0.002]]]
["binance-futures","BTCUSDT",1748613668112,[[105658.1,1.212],[105658.0,0.001],[105657.6,0.001],[105657.1,0.001],[105657.0,0.004]],[[105658.2,10.151],[105658.3,0.002],[105658.6,0.056],[105658.7,0.003],[105659.0,0.021]]]
["binance-futures","BTCUSDT",1748613705752,[[105675.2,7.553],[105675.1,0.101],[105675.0,0.002],[105674.9,0.004],[105674.8,0.068]],[[105675.3,2.323],[105675.4,0.042],[105675.5,0.02],[105675.6,0.002],[105675.7,0.002]]]
["binance-futures","BTCUSDT",1748613770844,[[105470.5,0.057],[105470.4,0.001],[105470.2,0.001],[105470.0,0.006],[105469.9,0.002]],[[105470.6,9.748],[105470.7,0.197],[105470.8,0.002],[105471.1,0.001],[105471.5,0.027]]]
["binance-futures","BTCUSDT",1748613803501,[[105542.1,10.455],[105542.0,0.01],[105541.9,0.003],[105541.6,0.001],[105541.2,0.001]],[[105542.2,3.868],[105542.3,0.007],[105542.6,0.022],[105542.7,0.003],[105543.4,0.004]]]
["binance-futures","BTCUSDT",1748613823281,[[105559.2,3.535],[105559.1,0.006],[105558.2,0.027],[105558.1,0.002],[105556.1,0.002]],[[105559.3,9.145],[105559.4,1.685],[105559.5,0.002],[105560.0,0.054],[105560.1,0.022]]]
["binance-futures","BTCUSDT",1748613891388,[[105650.0,0.461],[105649.9,0.002],[105649.8,0.002],[105649.7,0.002],[105649.0,0.002]],[[105650.1,10.138],[105650.2,0.642],[105650.3,0.022],[105650.4,0.019],[105650.5,0.026]]]
["binance-futures","BTCUSDT",1748613930018,[[105668.9,14.303],[105668.8,0.105],[105668.7,0.004],[105668.6,0.002],[105668.4,0.001]],[[105669.0,1.65],[105669.1,0.002],[105669.5,0.003],[105669.9,0.001],[105670.3,0.001]]]
["binance-futures","BTCUSDT",1748613939986,[[105686.1,7.371],[105686.0,0.013],[105685.9,0.186],[105685.8,0.004],[105685.7,0.001]],[[105686.2,4.227],[105686.3,0.042],[105686.4,0.023],[105686.5,0.009],[105689.9,0.001]]]
["binance-futures","BTCUSDT",1748613989085,[[105573.5,2.574],[105573.4,0.002],[105573.0,0.001],[105572.6,0.003]],[[105573.6,5.089],[105573.7,1.861],[105573.8,0.005],[105573.9,0.002],[105574.0,0.038]]]
["binance-futures","BTCUSDT",1748614028696,[[105739.8,8.562],[105739.7,0.004],[105739.5,0.084],[105739.4,0.003],[105739.0,0.005]],[[105739.9,2.562],[105740.0,0.272],[105740.1,0.112],[105740.2,0.002],[105741.7,0.001]]]
["binance-futures","BTCUSDT",1748614096805,[[105749.4,9.439],[105749.3,0.15],[105749.2,0.002],[105748.9,0.011],[105748.8,0.002]],[[105749.5,2.978],[105749.6,0.001],[105749.8,0.001],[105750.2,0.001],[105751.4,0.001]]]
["binance-futures","BTCUSDT",1748614117316,[[105727.3,5.935],[105727.2,0.002],[105726.8,0.001],[105726.5,0.002],[105726.4,0.04]],[[105727.4,4.231],[105727.5,0.001],[105727.6,0.001],[105727.8,0.004],[105727.9,1.418]]]
["binance-futures","BTCUSDT",1748614151200,[[105767.8,0.147],[105767.6,0.018]],[[105767.9,20.914],[105768.0,12.291],[105768.1,3.317],[105768.2,0.004],[105768.3,1.417]]]
["binance-futures","BTCUSDT",1748614217841,[[105497.7,15.023],[105497.6,0.005],[105497.2,0.003],[105495.7,0.002],[105495.0,0.01]],[[105497.8,4.595],[105497.9,0.001],[105498.2,0.005],[105498.6,0.001],[105499.0,0.001]]]
["binance-futures","BTCUSDT",1748614257157,[[105568.4,0.763],[105568.3,0.001],[105568.1,0.004],[105567.9,0.002],[105565.4,0.002]],[[105568.5,14.934],[105568.6,0.01],[105568.7,3.722],[105568.8,2.485],[105568.9,0.001]]]
["binance-futures","BTCUSDT",1748614268951,[[105609.2,5.766],[105609.1,0.001],[105608.0,0.001],[105607.6,0.003],[105607.2,0.001]],[[105609.3,14.331],[105609.4,0.006],[105609.6,0.004],[105609.7,0.71],[105609.8,0.003]]]
["binance-futures","BTCUSDT",1748614318041,[[105527.2,4.408],[105527.1,0.007],[105526.7,0.003],[105526.6,0.002],[105526.5,0.013]],[[105527.3,3.56],[105527.4,0.024],[105527.5,0.003],[105527.6,0.002],[105527.9,0.007]]]
["binance-futures","BTCUSDT",1748614358520,[[105433.9,9.544],[105433.8,0.004],[105433.6,0.743],[105433.5,0.052],[105433.4,0.003]],[[105434.0,4.404],[105434.1,0.01],[105434.2,0.002],[105434.3,0.088],[105434.4,0.002]]]
["binance-futures","BTCUSDT",1748614389469,[[105613.5,10.165],[105613.4,0.007],[105613.3,0.003],[105613.0,0.001],[105612.9,0.002]],[[105613.6,5.618],[105613.7,0.003],[105613.8,0.002],[105614.4,0.001],[105614.8,0.001]]]
["binance-futures","BTCUSDT",1748614447552,[[105569.9,4.432],[105569.8,0.007],[105569.4,0.001],[105567.6,0.05],[105567.5,0.002]],[[105570.0,8.947],[105570.1,0.003],[105570.2,0.001],[105570.6,0.003],[105571.5,0.001]]]
["binance-futures","BTCUSDT",1748614483787,[[105518.7,7.157],[105518.6,0.044],[105518.5,0.029],[105518.4,0.04],[105518.3,0.012]],[[105518.8,4.606],[105519.1,0.002],[105519.2,0.002],[105519.7,0.001],[105529.6,0.002]]]
["binance-futures","BTCUSDT",1748614549810,[[105540.1,16.999],[105540.0,7.293],[105539.9,1.566],[105539.8,14.622],[105539.7,5.928]],[[105540.2,0.005],[105541.6,0.005],[105541.8,0.033],[105542.9,0.03],[105543.8,0.001]]]
["binance-futures","BTCUSDT",1748614589256,[[105638.6,0.126],[105638.5,0.015],[105638.1,0.003],[105629.5,0.67],[105627.1,0.002]],[[105638.7,11.515],[105638.8,0.005],[105638.9,0.001],[105639.1,0.002],[105639.3,0.001]]]
["binance-futures","BTCUSDT",1748614603203,[[105559.6,22.787],[105559.5,0.534],[105559.2,0.002],[105559.0,0.002],[105558.9,1.227]],[[105559.7,0.056],[105559.8,0.002],[105560.2,0.005],[105561.3,0.004],[105562.6,0.001]]]
["binance-futures","BTCUSDT",1748614649569,[[105552.3,0.027],[105551.7,0.1],[105550.9,0.1],[105550.3,0.006],[105550.2,0.1]],[[105554.0,0.002],[105555.3,0.002],[105556.0,0.004],[105559.1,0.002],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1748614689527,[[105546.4,19.261],[105546.3,2.055],[105546.2,0.006],[105545.8,0.001],[105545.0,0.001]],[[105546.5,1.625],[105546.6,0.001],[105547.6,0.004],[105547.9,0.001],[105548.1,0.012]]]
["binance-futures","BTCUSDT",1748614724353,[[105500.0,4.797],[105499.9,0.002],[105499.7,0.186],[105499.6,0.076],[105499.5,0.002]],[[105500.1,6.041],[105500.2,0.002],[105500.3,0.004],[105500.6,0.001],[105501.0,0.001]]]
["binance-futures","BTCUSDT",1748614781145,[[105403.2,5.26],[105401.9,0.001],[105399.9,0.152],[105396.7,0.021],[105396.0,0.001]],[[105403.3,20.078],[105403.4,0.079],[105403.5,0.004],[105403.8,0.001],[105404.0,0.038]]]
["binance-futures","BTCUSDT",1748614818815,[[105420.0,1.078],[105419.9,0.001],[105418.1,0.011],[105418.0,0.049],[105417.9,0.002]],[[105420.1,14.659],[105420.2,0.011],[105420.4,0.04],[105420.5,0.002],[105420.6,0.001]]]
["binance-futures","BTCUSDT",1748614840258,[[105454.7,5.198],[105454.6,0.023],[105452.6,0.011],[105452.5,0.016]],[[105454.8,13.709],[105454.9,0.01],[105455.0,0.004],[105455.1,0.004],[105455.2,0.038]]]
["binance-futures","BTCUSDT",1748614879640,[[105439.2,3.225],[105438.7,1.27],[105438.1,1.621],[105437.7,0.035],[105436.6,0.12]],[[105439.6,0.002],[105440.0,0.007],[105440.3,0.004],[105441.4,0.002],[105441.6,0.03]]]
["binance-futures","BTCUSDT",1748614935774,[[105251.6,0.126],[105251.5,0.001],[105250.0,3.18],[105249.2,0.001],[105248.8,0.001]],[[105251.7,14.317],[105251.8,0.194],[105251.9,0.002],[105252.0,0.002],[105252.2,0.003]]]
["binance-futures","BTCUSDT",1748614967205,[[105268.6,20.344],[105268.5,0.004],[105268.2,0.003],[105268.1,0.001],[105268.0,0.002]],[[105268.7,3.258],[105268.8,0.001],[105269.0,0.015],[105269.1,0.002],[105269.4,0.001]]]
["binance-futures","BTCUSDT",1748615026533,[[105232.8,4.868],[105232.7,0.011],[105232.6,0.003],[105232.3,0.05],[105232.2,0.002]],[[105232.9,7.514],[105233.0,0.01],[105233.2,0.002],[105233.4,0.171],[105233.5,0.002]]]
["binance-futures","BTCUSDT",1748615064451,[[105195.5,6.145],[105195.4,0.004],[105195.2,0.001],[105194.4,0.005],[105193.5,0.002]],[[105195.6,9.607],[105195.7,0.01],[105195.8,0.002],[105196.1,0.001],[105196.4,0.002]]]
["binance-futures","BTCUSDT",1748615103446,[[105214.7,7.834],[105214.6,0.005],[105214.2,0.001],[105214.0,0.017],[105213.9,0.002]],[[105214.8,16.055],[105214.9,0.39],[105215.0,0.004],[105215.3,0.001],[105215.4,0.002]]]
["binance-futures","BTCUSDT",1748615142129,[[105168.7,6.179],[105168.6,0.005],[105168.3,0.068],[105168.2,0.003],[105168.1,0.085]],[[105168.8,4.368],[105168.9,0.002],[105169.1,0.007],[105169.6,0.191],[105170.4,0.135]]]
["binance-futures","BTCUSDT",1748615161496,[[105218.4,7.688],[105218.3,0.025],[105218.2,0.002],[105217.6,0.002],[105217.5,0.001]],[[105218.5,3.044],[105218.6,0.001],[105218.7,0.002],[105219.1,0.001],[105219.6,0.012]]]
["binance-futures","BTCUSDT",1748615199406,[],[[105226.6,8.887],[105227.0,0.443],[105229.2,0.694],[105229.5,0.694],[105230.1,6.104]]]
["binance-futures","BTCUSDT",1748615256849,[[105110.2,5.893],[105110.1,0.002],[105109.9,0.002],[105109.5,0.002],[105108.9,0.067]],[[105110.3,9.115],[105110.4,0.006],[105110.8,0.001],[105111.1,0.013],[105111.2,0.003]]]
["binance-futures","BTCUSDT",1748615285711,[[105050.8,7.402],[105050.7,0.002],[105050.3,0.001],[105049.4,0.002]],[[105050.9,12.161],[105051.1,0.004],[105051.4,0.002],[105051.6,0.041],[105051.7,0.191]]]
["binance-futures","BTCUSDT",1748615347283,[[105136.1,0.097],[105135.6,0.002],[105135.4,0.412],[105135.2,0.002],[105135.0,0.407]],[[105138.1,0.418],[105139.2,0.8],[105139.3,0.87],[105141.0,2.46],[105141.1,1.979]]]
["binance-futures","BTCUSDT",1748615383723,[[105112.6,19.306],[105112.5,0.002],[105112.4,0.002],[105112.3,0.012],[105112.2,0.002]],[[105112.7,4.203],[105112.8,1.429],[105112.9,0.004],[105113.9,0.001],[105114.3,0.001]]]
["binance-futures","BTCUSDT",1748615422652,[[105170.3,21.226],[105170.2,0.004],[105170.0,0.277],[105169.9,0.836],[105169.8,0.115]],[[105170.4,2.607],[105170.5,0.005],[105170.6,0.02],[105170.9,0.001],[105172.9,0.001]]]
["binance-futures","BTCUSDT",1748615464102,[[105237.7,8.385],[105237.6,0.001],[105237.5,0.003],[105237.1,0.001],[105236.7,0.001]],[[105237.8,12.063],[105237.9,0.002],[105238.1,0.004],[105238.3,0.002],[105238.4,0.002]]]
["binance-futures","BTCUSDT",1748615481625,[[105262.8,4.588],[105262.7,0.003],[105262.3,0.001],[105262.0,0.003],[105261.9,0.001]],[[105262.9,7.566],[105263.0,0.044],[105263.1,0.004],[105263.2,0.018],[105263.3,0.083]]]
["binance-futures","BTCUSDT",1748615520697,[[105326.9,4.094],[105326.8,0.002],[105326.7,0.001],[105326.6,0.012],[105326.5,0.002]],[[105327.0,11.623],[105327.1,0.04],[105327.2,0.004],[105327.3,0.005],[105327.4,0.008]]]
["binance-futures","BTCUSDT",1748615580345,[[105401.8,9.144],[105401.7,0.056],[105401.6,0.003],[105401.5,0.002],[105401.4,0.085]],[[105401.9,3.919],[105402.0,0.042],[105402.1,0.001],[105402.2,0.001],[105402.5,0.002]]]
["binance-futures","BTCUSDT",1748615607886,[[105389.0,7.081],[105388.9,0.045],[105388.8,0.002],[105388.7,0.011],[105388.6,0.002]],[[105389.1,4.883],[105389.2,0.004],[105389.4,0.002],[105389.5,0.01],[105389.6,0.003]]]
["binance-futures","BTCUSDT",1748615632355,[[105367.8,5.327],[105367.7,0.004],[105367.3,0.001],[105366.9,0.001],[105366.8,0.002]],[[105367.9,9.783],[105368.0,0.046],[105368.1,0.002],[105368.2,0.001],[105368.7,0.025]]]
["binance-futures","BTCUSDT",1748615708233,[[105280.3,8.2],[105280.2,0.003],[105280.1,0.001],[105280.0,0.016],[105279.9,0.002]],[[105280.4,6.986],[105280.5,0.002],[105280.7,0.001],[105280.8,0.002],[105281.6,0.003]]]
["binance-futures","BTCUSDT",1748615747631,[[105300.0,28.049],[105299.9,2.446],[105299.8,0.01],[105299.7,0.004],[105299.6,0.002]],[[105300.1,1.181],[105300.2,0.04],[105300.3,0.002],[105300.4,0.002],[105300.5,0.003]]]
["binance-futures","BTCUSDT",1748615791336,[[105358.6,5.753],[105358.5,0.004],[105358.1,0.001],[105357.7,0.001]],[[105358.7,6.913],[105358.8,0.009],[105359.2,0.001],[105359.4,0.002],[105360.1,0.002]]]
["binance-futures","BTCUSDT",1748615795826,[[105368.3,21.504],[105368.2,0.002],[105367.9,1.711],[105367.8,0.003],[105361.6,0.003]],[[105368.4,5.275],[105368.5,0.771],[105368.6,0.002],[105368.9,0.003],[105369.1,0.01]]]
["binance-futures","BTCUSDT",1748615846108,[[105468.8,9.269],[105468.7,0.276],[105468.6,0.004],[105468.3,0.002],[105467.2,0.049]],[[105468.9,6.38],[105469.0,0.008],[105469.1,0.002],[105469.3,0.022],[105469.4,0.002]]]
["binance-futures","BTCUSDT",1748615908738,[[105523.5,8.139],[105523.4,0.014],[105523.3,0.002],[105523.2,0.003],[105523.0,0.003]],[[105523.6,6.939],[105523.7,0.002],[105523.8,0.414],[105523.9,0.002],[105524.1,0.001]]]
["binance-futures","BTCUSDT",1748615934541,[[105607.7,25.542],[105607.6,2.005],[105607.5,0.004],[105607.4,0.002],[105607.3,1.287]],[[105607.8,0.786],[105607.9,0.001],[105608.0,0.064],[105608.1,0.006],[105608.4,0.002]]]
["binance-futures","BTCUSDT",1748615961238,[],[[105526.4,17.207],[105527.8,0.004],[105527.9,3.722],[105529.1,1.225],[105529.2,0.006]]]
["binance-futures","BTCUSDT",1748616038283,[[105455.7,8.005],[105455.6,0.001],[105455.5,0.001],[105455.2,0.002],[105455.1,0.001]],[[105455.8,5.147],[105455.9,0.007],[105456.1,0.061],[105456.2,0.078],[105456.3,0.003]]]
["binance-futures","BTCUSDT",1748616077506,[[105409.2,5.365],[105409.0,0.001],[105408.9,0.002],[105408.5,0.108],[105408.2,0.001]],[[105409.3,13.577],[105409.4,0.004],[105409.8,0.001],[105409.9,0.002],[105410.0,0.004]]]
["binance-futures","BTCUSDT",1748616083391,[[105414.9,3.243],[105414.8,0.002],[105414.4,0.001],[105414.2,0.002],[105414.0,0.001]],[[105415.0,12.037],[105415.1,0.015],[105415.2,0.007],[105415.5,0.001],[105415.9,0.001]]]
["binance-futures","BTCUSDT",1748616128545,[[105467.9,18.118],[105467.8,0.004],[105467.5,0.201],[105467.4,0.004],[105466.7,0.021]],[[105468.0,1.459],[105468.3,0.003],[105468.7,0.004],[105469.8,0.002],[105474.4,0.202]]]
["binance-futures","BTCUSDT",1748616181234,[],[[105429.0,16.315],[105429.2,0.04],[105430.0,7.835],[105430.1,2.501],[105430.4,0.006]]]
["binance-futures","BTCUSDT",1748616206522,[[105472.4,4.812],[105472.3,0.001],[105472.0,0.003],[105471.5,0.001],[105471.1,0.001]],[[105472.5,7.276],[105472.6,0.011],[105472.7,0.002],[105472.9,0.003],[105473.0,0.001]]]
["binance-futures","BTCUSDT",1748616271886,[[105432.3,12.746],[105432.2,0.006],[105432.1,0.002],[105431.9,0.02],[105431.8,0.049]],[[105432.4,3.948],[105432.5,0.002],[105432.9,0.001],[105433.0,0.002],[105434.5,0.001]]]
["binance-futures","BTCUSDT",1748616302959,[[105390.0,2.655],[105389.9,0.001],[105389.2,0.001],[105388.9,0.002],[105388.8,0.001]],[[105390.1,29.657],[105390.2,2.555],[105390.3,0.11],[105390.9,0.004],[105391.2,0.002]]]
["binance-futures","BTCUSDT",1748616364011,[[105394.7,4.379],[105394.6,0.001],[105394.5,0.001],[105394.2,0.002],[105394.1,0.001]],[[105394.8,16.627],[105394.9,0.006],[105395.1,0.002],[105395.2,0.001],[105395.3,0.001]]]
["binance-futures","BTCUSDT",1748616373520,[[105377.8,1.893],[105377.4,0.432],[105377.3,5.094],[105377.2,1.504],[105376.9,22.921]],[[105378.0,4.349],[105378.3,1.602],[105378.5,0.001],[105378.6,2.324],[105378.7,1.627]]]
["binance-futures","BTCUSDT",1748616422161,[[105295.3,0.002],[105295.1,0.002],[105294.2,0.002],[105294.0,0.01],[105292.8,0.005]],[[105295.8,12.405],[105295.9,2.797],[105296.0,0.816],[105296.1,0.144],[105296.9,0.17]]]
["binance-futures","BTCUSDT",1748616462220,[[105394.7,17.331],[105394.6,0.092],[105394.5,0.002],[105394.2,0.003],[105392.1,0.004]],[[105394.8,6.029],[105394.9,0.003],[105395.2,0.001],[105395.6,0.015],[105395.7,0.002]]]
["binance-futures","BTCUSDT",1748616512849,[[105390.7,8.033],[105390.6,0.003],[105390.5,0.03],[105390.4,0.005],[105390.0,0.009]],[[105390.8,2.014],[105390.9,0.004],[105391.3,0.001],[105391.5,0.001],[105392.0,0.004]]]
["binance-futures","BTCUSDT",1748616540711,[[105273.9,0.822],[105273.8,0.003],[105273.6,0.001],[105273.4,0.001],[105273.3,0.011]],[[105274.0,11.811],[105274.1,0.014],[105274.2,0.004],[105274.4,0.001],[105275.7,0.033]]]
["binance-futures","BTCUSDT",1748616607526,[[105301.3,4.951],[105301.2,0.023],[105301.1,0.071],[105301.0,0.537],[105300.1,0.002]],[[105301.4,6.31],[105301.5,0.027],[105301.6,0.004],[105301.7,0.002],[105301.8,0.01]]]
["binance-futures","BTCUSDT",1748616638698,[[105234.9,7.4],[105234.8,1.031],[105234.7,0.002],[105234.4,0.003],[105234.0,0.046]],[[105235.0,1.818],[105235.1,0.002],[105235.3,0.002],[105235.5,0.001],[105236.4,0.002]]]
["binance-futures","BTCUSDT",1748616699028,[[105221.3,1.861],[105221.2,0.002],[105220.0,0.005],[105219.7,0.002],[105219.6,0.001]],[[105221.4,11.518],[105221.5,0.006],[105221.6,0.225],[105221.7,1.429],[105221.8,0.002]]]
["binance-futures","BTCUSDT",1748616709039,[[105221.3,9.298],[105221.2,0.006],[105220.7,0.002],[105220.0,0.005],[105219.6,0.001]],[[105221.4,1.086],[105221.5,0.032],[105221.7,0.003],[105229.7,0.001],[105230.1,0.002]]]
["binance-futures","BTCUSDT",1748616761791,[[105173.6,3.442],[105173.5,0.002],[105173.4,0.002],[105172.4,0.006],[105172.3,0.01]],[[105173.7,10.408],[105173.8,0.916],[105173.9,0.006],[105174.3,0.003],[105174.7,0.004]]]
["binance-futures","BTCUSDT",1748616800540,[[105265.9,1.585],[105265.8,0.005],[105265.4,0.001],[105265.0,0.001],[105264.9,0.004]],[[105266.0,13.678],[105266.1,0.006],[105266.2,0.003],[105266.4,0.002],[105266.5,0.003]]]
["binance-futures","BTCUSDT",1748616857102,[[105238.8,9.811],[105238.7,0.003],[105238.6,0.073],[105238.5,0.002],[105238.4,0.001]],[[105238.9,0.597],[105239.0,0.002],[105239.4,0.001],[105239.5,0.004],[105240.0,0.004]]]
["binance-futures","BTCUSDT",1748616903251,[[105323.4,17.064],[105323.3,0.002],[105322.9,0.001],[105322.7,0.002],[105322.5,1.518]],[[105323.5,0.591],[105323.6,0.004],[105324.0,0.001],[105324.4,0.001],[105324.6,0.015]]]
["binance-futures","BTCUSDT",1748616943319,[[105381.7,20.884],[105381.6,0.004],[105381.5,0.02],[105381.4,0.002],[105380.6,0.002]],[[105381.8,0.549],[105381.9,0.041],[105382.0,0.003],[105383.6,0.017],[105387.1,0.025]]]
["binance-futures","BTCUSDT",1748616978155,[[105399.4,6.148],[105399.3,0.001],[105398.4,0.005],[105396.2,0.024],[105396.1,0.171]],[[105399.5,19.357],[105399.6,0.003],[105399.7,2.006],[105399.8,1.47],[105399.9,0.003]]]
["binance-futures","BTCUSDT",1748617034799,[[105396.4,6.638],[105396.3,0.012],[105396.2,0.002],[105395.9,0.001],[105395.8,0.002]],[[105396.5,8.472],[105396.6,0.004],[105396.9,0.02],[105397.0,0.002],[105397.2,0.002]]]
["binance-futures","BTCUSDT",1748617044394,[[105375.6,3.28],[105375.5,0.001],[105374.2,0.003]],[[105375.7,11.97],[105375.8,0.004],[105376.2,0.003],[105376.5,0.153],[105377.0,0.001]]]
["binance-futures","BTCUSDT",1748617104291,[[105359.5,1.106],[105359.4,0.002],[105359.0,0.015],[105358.9,0.003],[105358.4,0.007]],[[105359.6,13.559],[105359.7,0.028],[105359.8,0.004],[105359.9,0.001],[105360.0,0.005]]]
["binance-futures","BTCUSDT",1748617145281,[[105309.0,2.852],[105308.9,0.002],[105308.8,0.004],[105308.5,0.004],[105308.1,0.001]],[[105309.1,7.007],[105309.2,0.024],[105309.3,0.002],[105309.6,0.003],[105309.7,0.451]]]
["binance-futures","BTCUSDT",1748617207061,[[105318.3,3.789],[105318.2,0.002],[105317.8,0.001],[105317.4,0.005],[105317.0,0.001]],[[105318.4,10.286],[105318.5,0.006],[105318.9,0.001],[105319.1,0.02],[105319.2,0.002]]]
["binance-futures","BTCUSDT",1748617239544,[[105259.7,0.025],[105259.6,0.003],[105259.4,0.001],[105259.0,0.007],[105258.5,0.056]],[[105259.8,11.551],[105260.1,2.744],[105261.5,3.681],[105261.7,15.102],[105261.8,4.693]]]
["binance-futures","BTCUSDT",1748617291384,[[105353.6,15.647],[105353.5,0.006],[105353.4,0.002],[105353.2,0.002],[105353.1,0.001]],[[105353.7,2.196],[105353.8,0.002],[105354.1,0.002],[105354.2,0.001],[105354.6,0.001]]]
["binance-futures","BTCUSDT",1748617328074,[[105375.5,16.939],[105375.4,0.002],[105375.3,0.002],[105375.0,0.001],[105374.6,0.026]],[[105375.6,7.507],[105375.7,0.002],[105375.8,0.069],[105376.0,0.004],[105376.1,0.002]]]
["binance-futures","BTCUSDT",1748617341637,[[105372.7,4.742],[105372.6,0.002],[105372.2,0.001],[105372.1,0.002],[105369.8,0.001]],[[105372.8,11.444],[105372.9,0.008],[105373.0,0.002],[105373.1,0.002],[105373.3,0.001]]]
["binance-futures","BTCUSDT",1748617393276,[[105304.5,17.76],[105304.4,0.004],[105304.3,0.002],[105304.0,0.008],[105303.6,0.031]],[[105304.6,0.65],[105304.7,0.005],[105304.9,0.004],[105305.0,1.425],[105305.1,0.002]]]
["binance-futures","BTCUSDT",1748617449060,[[105383.2,19.059],[105383.1,0.006],[105383.0,0.002],[105382.7,0.001],[105382.4,0.002]],[[105383.3,0.264],[105383.4,0.002],[105383.6,0.004],[105383.8,0.001],[105384.2,0.001]]]
["binance-futures","BTCUSDT",1748617484449,[[105410.0,3.457],[105409.9,0.104],[105409.8,0.121],[105409.7,0.002],[105406.8,0.002]],[[105410.1,8.336],[105410.2,0.093],[105410.3,0.002],[105410.4,0.001],[105410.5,0.002]]]
["binance-futures","BTCUSDT",1748617543848,[[105497.0,16.346],[105496.9,0.497],[105496.8,0.004],[105496.5,0.001],[105496.3,0.002]],[[105497.1,1.841],[105497.2,0.005],[105497.3,0.001],[105497.7,0.001],[105497.8,0.009]]]
["binance-futures","BTCUSDT",1748617573357,[[105550.9,14.682],[105550.8,0.268],[105550.7,0.004],[105550.6,0.002],[105550.5,2.046]],[[105551.0,1.295],[105551.1,0.001],[105551.3,0.003],[105551.4,0.003],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1748617623684,[[105520.1,13.985],[105520.0,2.002],[105519.9,0.002],[105519.6,0.001],[105519.3,0.002]],[[105520.2,3.401],[105520.3,0.001],[105520.5,0.001],[105521.3,0.005],[105521.7,0.021]]]
["binance-futures","BTCUSDT",1748617663683,[[105534.9,8.168],[105534.8,0.043],[105534.7,0.002],[105534.5,0.003],[105532.0,0.01]],[[105535.0,9.332],[105535.1,0.005],[105535.3,0.001],[105535.4,0.004],[105535.6,0.038]]]
["binance-futures","BTCUSDT",1748617674791,[[105554.9,15.086],[105554.8,1.311],[105554.7,0.004],[105554.4,0.001],[105553.4,0.186]],[[105555.0,4.586],[105555.1,0.221],[105555.2,0.066],[105555.3,0.083],[105555.4,0.062]]]
["binance-futures","BTCUSDT",1748617726269,[[105525.4,25.271],[105525.3,0.054],[105525.2,0.002],[105525.1,0.009],[105525.0,0.002]],[[105525.5,0.142],[105525.6,0.002],[105526.0,0.002],[105526.1,0.002],[105526.6,0.001]]]
["binance-futures","BTCUSDT",1748617790613,[[105546.6,14.632],[105546.5,0.069],[105546.4,0.004],[105546.1,0.001],[105545.8,0.002]],[[105546.7,3.197],[105546.8,0.002],[105547.2,0.001],[105548.6,0.007],[105548.8,0.001]]]
["binance-futures","BTCUSDT",1748617820798,[[105546.6,3.003],[105546.5,0.951],[105546.4,0.002],[105546.1,0.001],[105535.5,0.001]],[[105546.7,9.09],[105546.8,0.351],[105546.9,0.003],[105547.3,0.021],[105547.4,0.002]]]
["binance-futures","BTCUSDT",1748617842537,[[105542.8,1.654],[105542.7,0.074],[105542.6,0.002],[105542.5,0.001],[105542.4,0.002]],[[105542.9,12.078],[105543.0,0.012],[105543.1,0.006],[105543.2,0.002],[105543.3,0.446]]]
["binance-futures","BTCUSDT",1748617915513,[[105454.8,3.446],[105454.7,0.042],[105454.6,0.002],[105454.3,0.001],[105454.1,0.004]],[[105454.9,7.134],[105455.0,0.003],[105455.1,0.002],[105455.4,0.001],[105457.0,0.003]]]
["binance-futures","BTCUSDT",1748617924951,[[105415.9,10.531],[105415.8,0.054],[105415.7,0.002],[105415.4,0.001],[105415.2,0.001]],[[105416.0,0.45],[105416.1,0.002],[105416.2,0.003],[105416.5,0.001],[105416.9,0.001]]]
["binance-futures","BTCUSDT",1748617968569,[[105458.3,9.599],[105458.2,0.005],[105458.1,0.09],[105456.8,0.011]],[[105458.4,0.513],[105458.5,0.002],[105458.9,0.001],[105459.3,0.003],[105459.7,0.039]]]
["binance-futures","BTCUSDT",1748618019590,[[105551.7,0.797],[105550.2,0.028],[105549.0,0.037],[105547.7,0.002],[105545.3,0.096]],[[105553.0,7.906],[105553.1,2.017],[105553.8,0.871],[105554.1,1.2],[105554.5,5.558]]]
["binance-futures","BTCUSDT",1748618071958,[[105541.1,16.066],[105541.0,0.799],[105540.9,0.004],[105540.6,0.001],[105540.3,0.002]],[[105541.2,0.326],[105541.3,0.003],[105541.5,0.003],[105541.9,0.001],[105542.3,0.003]]]
["binance-futures","BTCUSDT",1748618096369,[[105536.2,2.011],[105536.1,0.004],[105535.7,0.001],[105535.3,0.003],[105535.0,0.002]],[[105536.3,13.911],[105536.4,0.013],[105536.5,0.006],[105536.8,0.001],[105537.1,0.004]]]
["binance-futures","BTCUSDT",1748618167468,[[105609.9,13.404],[105609.8,0.737],[105609.7,0.004],[105609.6,0.002],[105609.5,0.487]],[[105610.0,0.587],[105610.1,0.001],[105610.8,0.005],[105611.0,0.013],[105611.1,0.006]]]
["binance-futures","BTCUSDT",1748618190703,[[105570.0,5.977],[105569.9,2.692],[105569.8,0.006],[105569.5,0.001],[105569.3,0.002]],[[105570.1,5.193],[105570.2,0.186],[105570.3,0.134],[105570.4,0.123],[105570.5,0.106]]]
["binance-futures","BTCUSDT",1748618260448,[[105436.8,13.082],[105436.7,0.052],[105436.6,0.004],[105436.3,0.001],[105436.2,0.002]],[[105436.9,4.391],[105437.0,0.062],[105437.1,0.002],[105437.2,0.003],[105438.2,0.003]]]
["binance-futures","BTCUSDT",1748618270429,[[105436.8,0.552],[105436.7,0.042],[105436.6,0.002],[105436.3,0.001],[105435.9,0.001]],[[105436.9,14.173],[105437.0,0.009],[105437.1,0.004],[105437.2,0.002],[105437.3,0.294]]]
["binance-futures","BTCUSDT",1748618319055,[[105444.1,18.872],[105444.0,0.094],[105443.9,0.012],[105443.8,0.002],[105443.4,0.383]],[[105444.2,6.646],[105444.3,0.005],[105444.5,0.005],[105444.6,0.004],[105444.9,0.001]]]
["binance-futures","BTCUSDT",1748618370390,[[105417.0,16.756],[105416.9,0.361],[105416.8,0.002],[105416.7,0.002],[105416.6,0.025]],[[105417.1,3.866],[105417.2,0.003],[105417.5,0.001],[105418.1,0.005],[105418.2,0.002]]]
["binance-futures","BTCUSDT",1748618423101,[[105408.4,3.812],[105408.3,0.042],[105408.0,0.002],[105407.9,0.002],[105401.3,0.019]],[[105408.5,16.174],[105408.6,0.01],[105408.7,0.003],[105409.0,0.001],[105409.2,0.637]]]
["binance-futures","BTCUSDT",1748618449599,[[105401.5,16.292],[105401.4,0.048],[105401.3,0.002],[105401.2,0.038]],[[105401.6,0.308],[105401.7,0.002],[105402.1,0.001],[105402.5,0.005],[105402.9,0.001]]]
["binance-futures","BTCUSDT",1748618520308,[[105437.7,12.856],[105437.6,0.004],[105437.5,0.002],[105437.3,0.002],[105437.2,0.001]],[[105437.8,5.69],[105437.9,0.003],[105438.2,0.003],[105438.6,0.001],[105439.3,0.001]]]
["binance-futures","BTCUSDT",1748618545885,[[105463.4,13.453],[105463.3,0.006],[105463.2,0.002],[105463.0,0.191],[105462.9,0.003]],[[105463.5,1.612],[105463.6,0.004],[105463.7,0.001],[105463.9,0.002],[105465.6,0.002]]]
["binance-futures","BTCUSDT",1748618613226,[[105557.1,3.704],[105557.0,0.002],[105556.7,0.024],[105556.6,0.004],[105554.0,0.002]],[[105557.2,8.259],[105557.3,0.006],[105557.4,0.001],[105557.8,0.002],[105557.9,0.019]]]
["binance-futures","BTCUSDT",1748618623546,[[105517.2,0.505],[105517.1,0.002],[105516.7,0.001],[105516.0,0.002],[105515.9,0.001]],[[105517.3,13.522],[105517.4,0.01],[105517.5,0.308],[105517.6,0.002],[105517.8,0.001]]]
["binance-futures","BTCUSDT",1748618676066,[[105509.5,6.091],[105509.4,0.065],[105509.3,0.004],[105509.2,0.001],[105509.1,0.02]],[[105509.6,6.253],[105509.7,0.008],[105510.0,0.004],[105510.1,0.001],[105511.7,0.031]]]
["binance-futures","BTCUSDT",1748618722146,[[105560.1,16.632],[105560.0,0.476],[105559.9,1.355],[105559.8,0.002],[105559.6,0.001]],[[105560.2,2.905],[105560.3,0.001],[105561.3,0.002],[105561.6,0.002],[105561.7,0.001]]]
["binance-futures","BTCUSDT",1748618773481,[[105566.1,18.57],[105566.0,0.042],[105565.9,0.002],[105565.6,0.003],[105565.5,0.003]],[[105566.2,0.057],[105566.3,0.005],[105566.5,0.002],[105567.0,0.01],[105568.7,0.015]]]
["binance-futures","BTCUSDT",1748618815513,[[105584.5,14.272],[105584.4,0.052],[105584.3,0.002],[105584.0,0.001]],[[105584.6,3.684],[105584.7,0.003],[105584.8,1.42],[105584.9,0.004],[105585.0,0.003]]]
["binance-futures","BTCUSDT",1748618866610,[[105599.9,8.337],[105599.8,0.327],[105599.7,0.002],[105599.6,0.038],[105599.5,0.002]],[[105600.0,8.539],[105600.1,0.013],[105600.2,0.007],[105600.4,0.001],[105600.5,0.001]]]
["binance-futures","BTCUSDT",1748618894921,[[105615.7,6.316],[105615.6,0.001],[105615.0,0.004],[105614.4,0.159],[105614.3,0.623]],[[105615.8,11.855],[105615.9,0.002],[105616.0,0.001],[105616.3,0.001],[105616.6,0.019]]]
["binance-futures","BTCUSDT",1748618916783,[[105638.0,10.237],[105637.9,0.195],[105637.8,0.054],[105637.7,0.002],[105637.5,0.001]],[[105638.1,0.396],[105638.2,0.004],[105638.6,0.001],[105639.0,0.001],[105639.1,0.002]]]
["binance-futures","BTCUSDT",1748618965378,[[105788.4,3.489],[105788.3,0.087],[105788.2,0.002],[105787.9,0.001],[105785.3,0.003]],[[105788.5,5.465],[105788.6,0.018],[105788.7,0.006],[105789.1,0.019],[105789.2,0.002]]]
["binance-futures","BTCUSDT",1748619015397,[[105703.9,9.807],[105703.8,0.247],[105703.7,0.007],[105703.4,0.001]],[[105704.0,9.915],[105704.1,0.008],[105704.2,0.005],[105704.5,0.001],[105706.2,0.002]]]
["binance-futures","BTCUSDT",1748619056481,[[105729.9,11.155],[105729.8,0.263],[105729.7,0.002],[105729.6,0.002],[105728.6,0.261]],[[105730.0,6.358],[105730.1,0.007],[105730.5,0.089],[105730.6,0.234],[105730.7,0.024]]]
["binance-futures","BTCUSDT",1748619108325,[[105784.3,0.001],[105783.9,0.001],[105783.5,0.001],[105782.7,0.003],[105782.4,0.002]],[[105784.4,35.354],[105784.5,0.006],[105784.8,2.077],[105784.9,2.213],[105785.0,0.002]]]
["binance-futures","BTCUSDT",1748619147471,[[105707.8,5.112],[105707.7,0.057],[105707.6,0.002],[105707.3,0.001],[105706.3,0.002]],[[105707.9,10.203],[105708.0,0.006],[105708.4,0.041],[105708.5,0.002],[105710.0,0.109]]]
["binance-futures","BTCUSDT",1748619197863,[[105655.0,8.977],[105654.9,0.195],[105654.8,0.003],[105654.5,0.001],[105654.2,0.425]],[[105655.1,0.758],[105655.2,0.001],[105655.6,0.001],[105655.8,0.001],[105655.9,0.004]]]
["binance-futures","BTCUSDT",1748619229082,[[105620.4,0.748],[105620.3,0.085],[105620.2,0.002],[105620.0,0.02],[105619.9,0.002]],[[105620.5,17.958],[105620.6,0.008],[105620.7,0.202],[105620.8,0.002],[105620.9,0.003]]]
["binance-futures","BTCUSDT",1748619247747,[[105625.1,16.284],[105625.0,0.004],[105624.7,2.03],[105624.6,0.008],[105624.1,0.201]],[[105625.2,2.224],[105625.3,0.001],[105625.4,0.005],[105625.8,0.001],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1748619298521,[[105604.8,2.776],[105604.7,0.003],[105604.5,0.002],[105604.3,0.001],[105600.5,0.093]],[[105604.9,17.669],[105605.0,0.006],[105605.1,0.005],[105605.2,0.011],[105605.3,0.013]]]
["binance-futures","BTCUSDT",1748619352245,[[105564.7,4.241],[105564.6,0.216],[105564.5,0.004],[105564.3,0.002],[105564.2,0.203]],[[105564.8,21.688],[105564.9,0.009],[105565.0,0.005],[105565.3,0.001],[105565.5,0.002]]]
["binance-futures","BTCUSDT",1748619390079,[[105554.0,20.433],[105553.9,0.006],[105553.8,0.002],[105553.5,0.001]],[[105554.1,5.571],[105554.2,0.009],[105554.4,0.001],[105554.8,0.001],[105554.9,0.004]]]
["binance-futures","BTCUSDT",1748619443979,[[105504.6,6.976],[105504.5,0.004],[105504.4,0.065],[105504.3,0.002]],[[105504.7,8.778],[105504.8,0.18],[105504.9,0.002],[105505.2,0.001],[105505.3,0.001]]]
["binance-futures","BTCUSDT",1748619480922,[[105506.8,6.436],[105506.7,0.005],[105505.6,0.003],[105505.5,0.002],[105504.9,0.004]],[[105506.9,6.98],[105507.0,0.007],[105507.4,0.001],[105507.6,0.002],[105507.8,0.001]]]
["binance-futures","BTCUSDT",1748619490584,[[105493.3,1.491],[105493.2,0.002],[105493.0,0.004],[105492.8,0.001],[105486.9,0.013]],[[105493.4,8.967],[105493.5,0.012],[105493.6,0.154],[105493.7,0.058],[105494.4,0.003]]]
["binance-futures","BTCUSDT",1748619569424,[[105480.9,10.83],[105480.8,0.007],[105480.4,0.003],[105480.0,0.005],[105479.8,0.002]],[[105481.0,11.042],[105481.1,0.024],[105481.2,0.001],[105481.3,0.001],[105481.9,0.038]]]
["binance-futures","BTCUSDT",1748619584763,[[105497.9,14.162],[105497.8,0.67],[105497.7,0.002],[105497.1,0.002],[105496.8,0.023]],[[105498.0,23.22],[105498.1,0.009],[105498.5,0.001],[105498.9,0.001],[105499.3,0.019]]]
["binance-futures","BTCUSDT",1748619637499,[[105476.3,10.603],[105476.2,0.057],[105476.1,0.004],[105476.0,1.421],[105475.9,0.004]],[[105476.4,8.774],[105476.5,0.01],[105476.6,0.003],[105477.0,0.001],[105477.1,0.002]]]
["binance-futures","BTCUSDT",1748619692390,[[105458.9,4.524],[105458.8,0.086],[105458.7,0.064],[105458.6,0.189],[105458.5,0.054]],[[105459.0,12.247],[105459.1,0.006],[105459.3,0.002],[105459.5,0.001],[105459.8,0.002]]]
["binance-futures","BTCUSDT",1748619728652,[[105600.0,11.468],[105599.9,0.003],[105599.8,0.003],[105599.7,0.014],[105599.6,0.078]],[[105600.1,0.622],[105600.2,0.002],[105600.3,0.015],[105600.4,0.063],[105600.5,0.002]]]
["binance-futures","BTCUSDT",1748619743198,[[105611.8,27.254],[105611.7,0.04],[105611.6,0.002],[105611.4,0.048],[105611.3,0.003]],[[105611.9,1.006],[105612.0,0.001],[105612.3,0.003],[105612.7,0.001],[105612.8,0.004]]]
["binance-futures","BTCUSDT",1748619821844,[[105677.9,7.941],[105677.8,0.091],[105677.7,0.002],[105677.4,0.001],[105677.0,0.006]],[[105678.0,4.093],[105678.1,0.001],[105678.6,0.02],[105678.7,0.002],[105679.0,0.007]]]
["binance-futures","BTCUSDT",1748619831664,[[105672.5,2.608],[105672.4,0.001],[105671.7,0.005],[105671.3,0.001],[105670.1,0.001]],[[105672.6,6.104],[105672.7,0.005],[105673.1,0.001],[105673.5,0.001],[105673.7,0.001]]]
["binance-futures","BTCUSDT",1748619871770,[[105663.3,1.595],[105663.2,0.001],[105662.9,0.001],[105661.9,0.001],[105661.2,0.002]],[[105663.4,9.595],[105663.5,0.01],[105663.6,0.04],[105663.7,0.002],[105663.9,0.001]]]
["binance-futures","BTCUSDT",1748619926612,[[105669.0,7.602],[105668.9,0.004],[105668.7,0.001],[105668.6,0.002],[105668.3,0.001]],[[105669.1,12.839],[105669.2,0.2],[105669.3,0.005],[105669.4,0.028],[105669.5,0.004]]]
["binance-futures","BTCUSDT",1748619980628,[[105695.1,0.199],[105695.0,0.001],[105694.9,0.004],[105694.7,0.001],[105694.3,0.001]],[[105695.2,11.621],[105695.3,0.002],[105695.7,0.001],[105695.8,0.005],[105695.9,2.278]]]
["binance-futures","BTCUSDT",1748620042165,[[105673.9,14.291],[105673.8,0.01],[105673.7,0.361],[105673.6,0.002],[105673.3,0.203]],[[105674.0,0.477],[105674.1,0.001],[105674.2,0.001],[105674.4,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1748620078888,[[105628.2,16.503],[105628.1,0.088],[105628.0,0.005],[105627.7,0.003],[105627.6,0.369]],[[105628.3,1.216],[105628.4,0.002],[105628.5,0.004],[105628.8,0.001],[105629.2,0.208]]]
["binance-futures","BTCUSDT",1748620101227,[[105656.0,9.626],[105655.9,0.007],[105655.8,0.285],[105655.7,0.002],[105655.4,0.003]],[[105656.1,6.708],[105656.2,0.013],[105656.3,0.002],[105656.4,0.002],[105656.5,0.001]]]
["binance-futures","BTCUSDT",1748620133998,[[105673.4,5.081],[105673.3,0.005],[105673.1,0.007],[105672.8,0.002],[105672.7,0.001]],[[105673.5,9.192],[105673.6,0.005],[105673.7,0.002],[105675.2,0.001],[105675.4,0.002]]]
["binance-futures","BTCUSDT",1748620187933,[[105632.6,19.245],[105632.5,0.002],[105631.8,0.002],[105631.7,0.008],[105631.6,0.315]],[[105632.7,0.758],[105632.8,0.001],[105633.4,0.002],[105633.5,0.001],[105633.6,0.002]]]
["binance-futures","BTCUSDT",1748620229334,[[105700.9,5.707],[105700.8,0.073],[105700.7,0.002],[105700.1,0.078],[105700.0,0.379]],[[105701.0,3.358],[105701.1,0.004],[105701.5,0.05],[105701.9,0.001],[105712.1,0.04]]]
["binance-futures","BTCUSDT",1748620284798,[[105691.8,6.56],[105691.7,0.004],[105691.3,0.001],[105690.9,0.001],[105690.7,0.002]],[[105691.9,6.985],[105692.0,0.008],[105692.4,0.004],[105692.5,0.001],[105694.6,0.049]]]
["binance-futures","BTCUSDT",1748620330476,[[105727.8,2.74],[105727.7,0.396],[105727.6,0.002],[105727.5,0.005],[105727.1,0.001]],[[105727.9,9.541],[105728.0,0.023],[105728.1,0.005],[105728.3,0.001],[105728.4,0.033]]]
["binance-futures","BTCUSDT",1748620384681,[[105680.0,5.851],[105679.9,0.005],[105679.7,0.002],[105679.4,0.002],[105673.9,0.396]],[[105680.1,11.765],[105680.2,0.006],[105680.3,0.002],[105680.6,0.001],[105681.0,0.001]]]
["binance-futures","BTCUSDT",1748620436859,[[105555.0,6.543],[105554.9,0.167],[105554.8,0.002],[105554.5,0.001],[105554.1,0.001]],[[105555.1,9.847],[105555.2,0.006],[105555.6,0.001],[105556.0,0.003],[105556.1,0.004]]]
["binance-futures","BTCUSDT",1748620459738,[[105549.9,14.157],[105549.8,0.009],[105549.7,0.002],[105549.4,0.001],[105548.4,0.038]],[[105550.0,0.432],[105550.1,0.001],[105550.7,0.002],[105550.8,0.001],[105551.2,0.001]]]
["binance-futures","BTCUSDT",1748620488194,[[105622.3,5.147],[105622.2,0.005],[105621.8,0.001],[105621.4,0.001],[105621.3,0.002]],[[105622.4,15.01],[105622.5,0.01],[105622.6,0.004],[105622.9,0.001],[105623.3,0.003]]]
["binance-futures","BTCUSDT",1748620540487,[[105679.9,1.311],[105679.8,0.091],[105679.7,0.002],[105679.6,0.001],[105678.1,0.038]],[[105680.0,8.035],[105680.1,0.014],[105680.2,0.002],[105680.4,0.013],[105680.5,0.003]]]
["binance-futures","BTCUSDT",1748620582669,[[105656.8,6.603],[105656.7,0.044],[105656.6,0.002],[105656.4,0.003],[105655.3,0.038]],[[105656.9,14.061],[105657.0,2.301],[105657.1,0.008],[105657.3,0.057],[105657.4,0.002]]]
["binance-futures","BTCUSDT",1748620632531,[[105565.0,10.495],[105564.9,0.628],[105564.8,0.002],[105564.6,0.002],[105564.5,0.001]],[[105565.1,3.128],[105565.2,0.002],[105565.5,0.004],[105565.6,0.001],[105565.9,0.066]]]
["binance-futures","BTCUSDT",1748620681839,[[105534.3,15.702],[105534.2,0.094],[105534.1,0.004],[105534.0,1.0],[105533.9,0.002]],[[105534.4,0.9],[105534.5,0.001],[105534.6,0.001],[105535.0,0.003],[105535.3,0.002]]]
["binance-futures","BTCUSDT",1748620733530,[[105518.1,10.86],[105518.0,1.243],[105517.9,0.004],[105517.6,0.001]],[[105518.2,2.219],[105518.3,0.006],[105518.7,0.001],[105518.8,0.002],[105518.9,0.022]]]
["binance-futures","BTCUSDT",1748620789963,[[105499.9,14.156],[105499.8,3.505],[105499.7,0.006],[105499.3,0.001],[105499.1,0.29]],[[105500.0,0.797],[105500.1,0.002],[105500.3,0.005],[105501.0,0.001],[105501.1,0.02]]]
["binance-futures","BTCUSDT",1748620820556,[[105507.7,1.936],[105507.6,0.377],[105507.5,0.002],[105507.3,0.001],[105507.2,0.001]],[[105507.8,5.292],[105507.9,0.005],[105508.1,0.039],[105508.2,0.005],[105508.4,0.002]]]
["binance-futures","BTCUSDT",1748620848021,[[105496.7,3.169],[105496.6,0.042],[105496.5,0.02],[105496.4,0.002],[105496.2,0.005]],[[105496.8,8.273],[105496.9,0.011],[105497.0,0.022],[105497.1,0.235],[105497.2,0.001]]]
["binance-futures","BTCUSDT",1748620899055,[[105456.1,8.412],[105456.0,1.008],[105455.9,0.004],[105455.8,0.001],[105454.4,0.004]],[[105456.2,5.131],[105456.3,0.008],[105456.4,0.001],[105456.8,0.001],[105457.2,0.005]]]
["binance-futures","BTCUSDT",1748620945184,[[105433.0,1.753],[105432.9,0.042],[105432.8,0.002],[105432.2,0.001],[105431.8,0.018]],[[105433.1,23.252],[105433.2,0.084],[105433.3,0.004],[105433.6,0.005],[105433.8,0.076]]]
["binance-futures","BTCUSDT",1748620992241,[[105376.1,4.955],[105376.0,0.004],[105375.6,0.002],[105375.1,0.009],[105375.0,0.057]],[[105376.2,20.741],[105376.3,6.683],[105376.4,0.007],[105376.5,0.004],[105376.6,0.038]]]
["binance-futures","BTCUSDT",1748621039929,[[105425.5,3.535],[105425.4,1.934],[105425.3,0.002],[105425.1,0.001],[105423.8,0.002]],[[105425.6,14.498],[105425.7,0.006],[105425.8,0.002],[105425.9,0.002],[105426.0,0.857]]]
["binance-futures","BTCUSDT",1748621082639,[[105353.7,4.485],[105353.6,0.041],[105353.5,0.002],[105353.3,0.021],[105353.2,0.002]],[[105353.8,20.628],[105353.9,0.006],[105354.1,0.002],[105354.3,0.001],[105354.8,0.006]]]
["binance-futures","BTCUSDT",1748621092434,[[105347.2,3.802],[105347.1,0.001],[105347.0,0.02],[105346.9,0.004],[105346.7,0.002]],[[105347.3,18.743],[105347.4,0.008],[105347.5,0.002],[105347.8,0.004],[105348.5,0.058]]]
["binance-futures","BTCUSDT",1748621160583,[[105421.9,9.85],[105421.8,0.248],[105421.7,0.279],[105421.6,0.002],[105421.5,0.002]],[[105422.0,2.649],[105422.1,0.002],[105422.4,0.002],[105422.5,0.003],[105424.2,0.002]]]
["binance-futures","BTCUSDT",1748621183090,[[105487.9,3.873],[105487.8,0.17],[105487.7,0.003],[105487.6,0.002],[105487.2,0.001]],[[105488.0,9.57],[105488.1,0.015],[105488.2,0.002],[105488.3,0.003],[105488.6,0.071]]]
["binance-futures","BTCUSDT",1748621236175,[[105499.9,3.632],[105499.8,1.612],[105499.7,0.004],[105499.5,0.019],[105499.4,0.041]],[[105500.0,7.613],[105500.1,0.009],[105500.2,0.62],[105500.3,1.468],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1748621285990,[[105510.5,9.675],[105510.4,0.221],[105510.3,0.282],[105510.2,0.002],[105510.1,0.004]],[[105510.6,2.885],[105510.7,0.101],[105510.8,0.059],[105510.9,0.075],[105511.0,0.057]]]
["binance-futures","BTCUSDT",1748621332491,[[105505.6,4.417],[105505.5,0.002],[105505.2,0.002],[105505.1,0.001],[105504.7,0.003]],[[105505.7,12.877],[105505.8,0.01],[105505.9,0.004],[105506.2,0.001],[105506.6,0.007]]]
["binance-futures","BTCUSDT",1748621386511,[[105463.3,7.901],[105463.2,0.176],[105463.1,0.002],[105462.3,0.002],[105462.2,0.038]],[[105463.4,7.513],[105463.5,0.006],[105463.9,0.001],[105464.5,0.002],[105464.7,0.001]]]
["binance-futures","BTCUSDT",1748621430219,[[105450.1,10.875],[105450.0,0.01],[105449.9,0.005],[105449.8,0.298],[105449.7,0.002]],[[105450.2,8.255],[105450.3,0.008],[105450.7,0.001],[105450.9,0.002],[105452.7,0.001]]]
["binance-futures","BTCUSDT",1748621440951,[[105432.0,8.117],[105431.9,0.02],[105431.8,0.002],[105431.7,0.005],[105431.6,1.422]],[[105432.1,4.078],[105432.2,0.002],[105432.6,0.001],[105433.8,0.001],[105434.0,0.002]]]
["binance-futures","BTCUSDT",1748621513993,[[105341.1,12.833],[105341.0,0.042],[105340.9,0.002],[105340.6,0.001],[105340.2,0.001]],[[105341.2,4.515],[105341.3,0.001],[105341.5,0.007],[105341.6,0.153],[105341.7,0.002]]]
["binance-futures","BTCUSDT",1748621535942,[[105330.9,0.154],[105330.8,0.041],[105330.6,0.001],[105330.2,0.001],[105330.0,0.004]],[[105331.0,22.619],[105331.1,0.006],[105331.2,1.366],[105331.3,0.002],[105331.5,0.193]]]
["binance-futures","BTCUSDT",1748621576987,[[105337.5,3.399],[105337.4,0.043],[105337.3,0.002],[105336.6,0.002],[105335.3,0.002]],[[105337.6,10.189],[105337.7,0.001],[105338.4,0.003],[105339.0,0.002],[105339.4,0.02]]]
["binance-futures","BTCUSDT",1748621641614,[[105312.0,4.79],[105311.9,0.004],[105311.7,0.002],[105311.1,0.013],[105311.0,0.002]],[[105312.1,22.952],[105312.2,0.002],[105312.5,0.038],[105312.6,0.003],[105313.3,0.056]]]
["binance-futures","BTCUSDT",1748621684576,[[105291.3,4.028],[105291.2,0.044],[105291.1,0.002],[105290.8,0.001],[105290.5,0.002]],[[105291.4,7.549],[105291.5,0.006],[105291.9,0.001],[105292.1,0.002],[105292.3,0.001]]]
["binance-futures","BTCUSDT",1748621696413,[[105296.7,8.039],[105296.6,0.072],[105296.5,0.002],[105296.2,0.001],[105296.0,0.003]],[[105296.8,6.349],[105296.9,0.003],[105297.1,0.001],[105297.4,0.002],[105298.7,0.001]]]
["binance-futures","BTCUSDT",1748621736015,[[105291.2,4.368],[105291.1,0.002],[105291.0,0.004],[105290.8,0.02],[105290.7,0.003]],[[105291.3,13.565],[105291.4,0.006],[105291.5,0.002],[105291.8,0.001],[105292.1,0.002]]]
["binance-futures","BTCUSDT",1748621788334,[[105224.2,1.612],[105224.1,0.041],[105224.0,0.003],[105223.9,0.002],[105223.6,0.002]],[[105224.3,11.068],[105224.4,0.008],[105224.8,0.003],[105225.3,0.001],[105226.3,0.002]]]
["binance-futures","BTCUSDT",1748621860723,[[105197.3,4.627],[105197.2,0.002],[105196.5,0.002],[105196.4,0.001],[105196.0,0.001]],[[105197.4,7.645],[105197.5,0.049],[105197.6,0.002],[105197.7,0.005],[105197.9,0.001]]]
["binance-futures","BTCUSDT",1748621880551,[[105200.0,7.257],[105199.9,0.117],[105199.8,0.013],[105199.7,0.045],[105199.4,0.001]],[[105200.1,7.794],[105200.2,0.008],[105200.3,0.041],[105200.4,0.065],[105202.2,0.002]]]
["binance-futures","BTCUSDT",1748621923632,[[105197.8,6.131],[105197.7,0.045],[105197.6,0.004],[105197.5,0.507],[105197.4,0.753]],[[105197.9,24.856],[105198.0,0.015],[105198.1,0.002],[105198.2,0.002],[105198.4,0.002]]]
["binance-futures","BTCUSDT",1748621985282,[[105219.8,3.249],[105219.7,0.043],[105219.6,0.002],[105219.5,0.001],[105219.4,0.009]],[[105219.9,7.396],[105220.0,0.012],[105220.1,0.002],[105220.4,0.001],[105221.0,0.005]]]
["binance-futures","BTCUSDT",1748622024065,[[105143.3,9.136],[105143.2,0.692],[105143.1,0.006],[105143.0,0.683],[105142.9,0.382]],[[105143.4,8.741],[105143.5,0.002],[105143.7,0.002],[105143.8,0.002],[105144.2,0.001]]]
["binance-futures","BTCUSDT",1748622037505,[[105177.1,21.089],[105177.0,0.304],[105176.6,0.003],[105176.3,0.289],[105176.2,0.054]],[[105177.2,0.59],[105177.3,0.005],[105177.6,0.002],[105180.1,0.005],[105180.5,0.001]]]
["binance-futures","BTCUSDT",1748622072927,[[105236.7,12.458],[105236.6,0.382],[105236.5,0.006],[105236.2,0.001],[105232.0,0.402]],[[105236.8,3.957],[105236.9,0.008],[105237.3,0.001],[105237.4,0.002],[105238.1,0.001]]]
["binance-futures","BTCUSDT",1748622123389,[[105169.9,17.753],[105169.8,0.001],[105169.4,0.001],[105169.2,0.002],[105169.1,3.046]],[[105170.0,0.44],[105170.1,0.004],[105173.2,0.001],[105173.3,0.016],[105173.4,0.003]]]
["binance-futures","BTCUSDT",1748622155376,[[105164.9,6.147],[105164.8,0.532],[105164.7,0.002],[105164.4,0.001],[105164.0,0.001]],[[105165.0,3.575],[105165.1,0.002],[105165.5,0.001],[105165.9,0.003],[105168.0,0.002]]]
["binance-futures","BTCUSDT",1748622211856,[[105111.9,5.768],[105111.8,0.001],[105110.0,0.005],[105109.9,0.002],[105109.8,0.08]],[[105112.0,20.9],[105112.1,0.011],[105112.2,0.005],[105112.3,0.002],[105112.5,0.001]]]
["binance-futures","BTCUSDT",1748622249090,[[105141.4,3.711],[105141.3,0.074],[105141.2,0.002],[105140.9,0.001],[105140.5,0.023]],[[105141.5,13.907],[105141.6,0.011],[105141.7,0.025],[105141.8,0.004],[105142.0,0.001]]]
["binance-futures","BTCUSDT",1748622302832,[[105105.3,0.626],[105105.2,0.002],[105105.1,0.002],[105103.0,0.003],[105102.5,0.002]],[[105105.4,18.062],[105105.5,0.015],[105105.6,0.004],[105105.9,0.001],[105106.0,0.002]]]
["binance-futures","BTCUSDT",1748622351693,[[105046.0,8.088],[105045.9,0.046],[105045.8,0.313],[105045.7,1.429],[105045.5,0.003]],[[105046.1,4.66],[105046.2,0.052],[105046.3,0.002],[105046.6,0.001],[105047.0,0.002]]]
["binance-futures","BTCUSDT",1748622367313,[[105062.2,0.14],[105062.1,0.002],[105061.7,0.001],[105061.1,0.001],[105060.9,0.002]],[[105062.3,20.881],[105062.4,0.006],[105062.8,0.001],[105062.9,0.002],[105063.2,0.001]]]
["binance-futures","BTCUSDT",1748622400114,[[105067.7,6.553],[105067.0,0.004],[105063.2,0.017],[105062.0,0.004],[105061.3,0.001]],[[105067.8,10.421],[105067.9,0.001],[105068.2,0.002],[105068.5,0.045],[105068.6,0.002]]]
["binance-futures","BTCUSDT",1748622438564,[[104989.5,0.288],[104989.4,0.006],[104988.8,0.001],[104988.5,0.001],[104988.4,0.008]],[[104989.6,39.928],[104989.7,0.193],[104989.8,0.363],[104989.9,0.002],[104990.0,0.006]]]
["binance-futures","BTCUSDT",1748622482806,[[104879.1,11.549],[104879.0,0.006],[104878.9,0.002],[104878.6,0.107],[104878.5,0.027]],[[104879.2,4.968],[104879.3,0.004],[104879.4,0.003],[104879.5,0.313],[104879.6,0.002]]]
["binance-futures","BTCUSDT",1748622534907,[[104704.5,0.54],[104704.4,0.002],[104704.0,0.051],[104703.9,0.002],[104701.4,0.002]],[[104704.6,7.818],[104704.7,0.002],[104705.1,0.003],[104705.4,0.002],[104705.5,0.001]]]
["binance-futures","BTCUSDT",1748622572109,[[104651.0,2.531],[104650.9,0.002],[104650.7,0.562]],[[104651.1,21.73],[104651.2,2.404],[104651.3,0.003],[104651.4,0.002],[104651.5,0.004]]]
["binance-futures","BTCUSDT",1748622620265,[[104599.9,0.479],[104599.8,0.001],[104599.6,0.002],[104599.5,0.121],[104599.0,0.505]],[[104600.0,22.255],[104600.1,5.193],[104600.2,0.01],[104600.3,0.095],[104600.8,0.002]]]
["binance-futures","BTCUSDT",1748622629398,[[104613.9,8.348],[104613.1,0.002],[104613.0,0.052],[104612.9,0.002],[104612.0,0.002]],[[104614.0,14.351],[104614.6,0.018],[104615.0,0.002],[104616.4,0.002],[104616.5,0.001]]]
["binance-futures","BTCUSDT",1748622684925,[[104586.9,8.531],[104586.8,0.065],[104586.7,0.002],[104586.6,0.012],[104586.5,0.003]],[[104587.0,0.76],[104587.1,0.001],[104587.3,0.002],[104588.7,0.002],[104588.9,0.001]]]
["binance-futures","BTCUSDT",1748622714264,[[104585.8,37.708],[104585.7,0.002],[104585.1,0.447],[104585.0,0.002],[104584.6,0.004]],[[104585.9,0.254],[104586.4,0.002],[104586.6,0.004],[104586.9,0.004],[104587.0,0.937]]]
["binance-futures","BTCUSDT",1748622751590,[[104464.6,2.51],[104464.5,0.001],[104464.4,0.002],[104464.3,0.001],[104464.1,0.001]],[[104464.7,17.254],[104464.8,0.082],[104465.2,0.001],[104465.5,0.002],[104465.6,0.563]]]
["binance-futures","BTCUSDT",1748622797565,[[104156.6,0.014],[104156.0,3.16],[104155.9,3.325],[104155.8,1.007]],[[104157.1,0.039],[104158.7,0.001],[104160.8,0.002],[104172.9,0.004],[104173.1,0.022]]]
["binance-futures","BTCUSDT",1748622847002,[],[[104186.9,1.915],[104187.0,0.006],[104189.6,0.731],[104190.5,0.349],[104190.6,0.708]]]
["binance-futures","BTCUSDT",1748622886200,[[104007.2,10.659],[104006.9,0.02],[104006.8,2.151],[104006.7,0.006],[104006.3,0.123]],[[104007.3,0.777],[104007.4,0.001],[104007.8,0.001],[104008.2,0.001],[104008.3,1.804]]]
["binance-futures","BTCUSDT",1748622931799,[[104155.4,2.222],[104155.3,0.001],[104154.9,0.002],[104152.8,0.001],[104152.4,0.001]],[[104155.5,5.715],[104155.6,0.011],[104155.7,0.002],[104155.9,0.002],[104156.0,0.001]]]
["binance-futures","BTCUSDT",1748622940915,[[104153.9,30.7],[104153.8,0.001],[104153.6,1.962],[104153.5,0.002],[104153.4,2.852]],[[104154.0,0.22],[104154.1,0.273],[104154.2,0.001],[104154.8,0.002],[104156.6,0.001]]]
["binance-futures","BTCUSDT",1748622998424,[[104078.5,6.211],[104078.4,0.002],[104078.0,0.001],[104077.8,0.078],[104077.7,0.384]],[[104078.6,14.065],[104078.7,0.004],[104078.8,0.002],[104079.9,0.002],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1748623025619,[[104271.5,0.021],[104270.5,0.036],[104270.3,1.35],[104270.0,0.043],[104269.4,0.004]],[[104271.6,20.043],[104271.7,0.001],[104271.8,0.041],[104272.0,3.779],[104272.1,0.18]]]
["binance-futures","BTCUSDT",1748623063021,[[104130.0,0.018],[104124.4,0.031],[104123.7,0.004],[104122.0,1.049],[104121.9,0.137]],[[104130.1,13.433],[104130.2,0.001],[104130.5,0.002],[104130.6,0.367],[104130.7,1.352]]]
["binance-futures","BTCUSDT",1748623111103,[[104179.7,0.427],[104179.6,0.002],[104179.1,0.003],[104179.0,0.006],[104177.8,0.003]],[[104179.8,1.632],[104179.9,0.001],[104180.0,0.005],[104180.3,0.001],[104180.4,0.002]]]
["binance-futures","BTCUSDT",1748623158942,[[104280.9,0.001],[104276.7,0.002],[104276.6,0.003],[104276.0,0.001],[104275.7,0.002]],[[104281.0,0.933],[104281.6,0.002],[104281.7,0.08],[104281.9,0.571],[104282.0,0.757]]]
["binance-futures","BTCUSDT",1748623200324,[[104345.3,2.095],[104345.2,0.002],[104344.8,0.001],[104344.4,0.003],[104344.0,0.003]],[[104345.4,3.299],[104345.5,0.003],[104345.9,0.02],[104346.4,0.004],[104347.4,0.005]]]
["binance-futures","BTCUSDT",1748623205407,[[104363.9,4.078],[104363.7,21.027],[104363.6,10.338],[104363.4,24.461],[104363.1,0.027]],[[104364.0,0.008],[104364.1,0.004],[104364.2,0.009],[104364.6,0.003],[104365.0,0.001]]]
["binance-futures","BTCUSDT",1748623281777,[[104345.3,4.124],[104344.1,0.001],[104344.0,0.002],[104342.9,0.004]],[[104345.4,8.486],[104345.5,0.002],[104345.8,0.002],[104345.9,0.722],[104346.0,2.145]]]
["binance-futures","BTCUSDT",1748623313660,[[104411.8,4.158],[104411.7,0.086],[104411.6,0.004],[104411.2,0.001],[104410.9,0.002]],[[104411.9,6.07],[104412.0,0.007],[104412.1,0.008],[104412.3,0.001],[104412.7,0.001]]]
["binance-futures","BTCUSDT",1748623339464,[[104396.6,3.507],[104396.5,0.001],[104396.4,0.002],[104396.3,0.001],[104396.2,0.143]],[[104396.7,7.102],[104396.8,0.006],[104397.2,0.004],[104397.4,0.057],[104397.5,0.241]]]
["binance-futures","BTCUSDT",1748623377356,[[104439.1,3.032],[104439.0,0.042],[104438.9,0.089],[104438.8,0.014],[104438.7,0.001]],[[104439.2,6.118],[104439.3,0.007],[104439.4,0.001],[104440.0,0.004],[104440.1,0.002]]]
["binance-futures","BTCUSDT",1748623428517,[[104330.5,2.333],[104330.4,0.001],[104330.0,0.009],[104329.9,0.004],[104329.8,0.002]],[[104330.6,6.171],[104330.8,0.004],[104330.9,0.176],[104331.0,0.001],[104331.4,0.04]]]
["binance-futures","BTCUSDT",1748623474521,[[104324.1,4.194]],[[104324.2,12.244],[104324.3,0.013],[104324.4,0.002],[104324.5,0.002],[104324.6,0.001]]]
["binance-futures","BTCUSDT",1748623479705,[[104302.3,10.145],[104302.2,0.003],[104302.1,0.001],[104301.6,0.002],[104300.8,0.002]],[[104302.4,0.683],[104302.5,0.041],[104302.6,1.414],[104302.7,0.006],[104304.3,0.001]]]
["binance-futures","BTCUSDT",1748623522013,[[104321.8,5.136],[104321.7,0.004],[104321.6,0.001],[104321.5,0.002],[104319.2,0.001]],[[104321.9,4.987],[104322.0,0.362],[104322.1,0.005],[104322.3,0.002],[104322.4,0.301]]]
["binance-futures","BTCUSDT",1748623559748,[[104202.4,5.733],[104202.3,0.006],[104202.2,0.509],[104202.1,0.002],[104201.7,0.024]],[[104202.5,9.91],[104202.6,0.107],[104202.7,0.004],[104203.0,0.027],[104203.1,0.002]]]
["binance-futures","BTCUSDT",1748623632733,[[104240.0,72.466],[104239.9,0.005],[104239.8,0.002],[104239.7,0.039],[104239.6,0.002]],[[104240.1,13.282],[104240.2,0.002],[104240.3,0.001],[104240.6,0.001],[104241.0,0.003]]]
["binance-futures","BTCUSDT",1748623655854,[],[[104140.6,0.604],[104140.8,0.873],[104141.2,1.883],[104141.4,2.978],[104141.5,9.759]]]
["binance-futures","BTCUSDT",1748623683153,[[104198.1,22.047],[104198.0,0.009],[104197.9,0.005],[104197.8,0.007],[104197.7,1.35]],[[104198.2,19.821],[104198.3,0.001],[104198.5,0.001],[104198.6,0.002],[104198.9,0.001]]]
["binance-futures","BTCUSDT",1748623741787,[[104192.6,9.486],[104192.5,0.172],[104192.4,0.004],[104192.3,0.002],[104192.1,0.001]],[[104192.7,0.951],[104192.8,0.027],[104192.9,0.002],[104193.2,0.001],[104193.3,0.004]]]
["binance-futures","BTCUSDT",1748623779678,[[104096.9,10.075],[104096.8,0.006],[104096.7,0.111],[104096.6,0.476],[104096.5,0.002]],[[104097.0,1.152],[104097.1,0.005],[104097.3,0.005],[104097.5,0.001],[104097.6,0.002]]]
["binance-futures","BTCUSDT",1748623797364,[[104088.0,8.979],[104087.9,0.042],[104087.8,0.002],[104087.5,0.001],[104087.3,0.002]],[[104088.1,6.885],[104088.2,0.008],[104088.3,0.417],[104088.4,0.004],[104088.5,0.36]]]
["binance-futures","BTCUSDT",1748623837469,[[104027.3,2.234],[104027.2,0.008],[104027.1,0.025],[104027.0,0.002],[104026.9,1.06]],[[104027.4,6.912],[104027.5,0.718],[104027.6,0.006],[104027.8,0.002],[104028.2,0.002]]]
["binance-futures","BTCUSDT",1748623874650,[[103797.7,17.2],[103796.8,0.002],[103795.8,0.002]],[[103797.8,5.185],[103799.1,0.002],[103799.9,0.006],[103800.5,0.002],[103802.9,0.001]]]
["binance-futures","BTCUSDT",1748623910502,[[103709.8,10.014],[103709.7,0.001],[103709.5,0.001],[103709.4,0.003],[103709.0,0.001]],[[103709.9,7.205],[103710.0,0.046],[103710.1,0.002],[103710.3,0.003],[103710.4,0.002]]]
["binance-futures","BTCUSDT",1748623970044,[[103698.6,12.21],[103698.5,0.38],[103698.4,0.002],[103698.1,0.001],[103698.0,0.002]],[[103698.7,0.591],[103698.8,0.005],[103698.9,0.002],[103699.2,0.001],[103699.4,0.002]]]
["binance-futures","BTCUSDT",1748623999336,[[103795.2,13.137],[103795.1,0.054],[103795.0,0.008],[103794.9,0.453],[103794.8,0.004]],[[103795.3,3.658],[103795.4,0.002],[103795.7,0.004],[103795.8,0.001],[103796.0,0.001]]]
["binance-futures","BTCUSDT",1748624055230,[[103929.5,5.253],[103929.4,1.006],[103929.3,0.006],[103929.0,0.003],[103928.6,0.001]],[[103929.6,5.288],[103929.7,0.007],[103929.8,0.03],[103929.9,0.087],[103930.0,0.048]]]
["binance-futures","BTCUSDT",1748624092923,[[103832.7,17.73],[103832.6,0.755],[103832.5,0.002],[103832.2,0.003],[103831.8,0.003]],[[103832.8,3.675],[103832.9,0.044],[103833.0,0.004],[103833.2,0.005],[103834.0,0.003]]]
["binance-futures","BTCUSDT",1748624112539,[[103862.8,9.35],[103862.7,0.204],[103862.6,0.027],[103862.5,0.019],[103862.4,0.007]],[[103862.9,1.972],[103863.0,0.001],[103863.1,0.001],[103863.4,0.002],[103863.9,0.001]]]
["binance-futures","BTCUSDT",1748624149872,[[103968.1,11.959],[103968.0,0.002],[103967.9,0.002],[103967.8,0.09],[103967.7,0.002]],[[103968.2,0.116],[103968.3,0.057],[103968.5,0.003],[103970.0,0.004],[103975.5,0.6]]]
["binance-futures","BTCUSDT",1748624187625,[[103899.8,15.327],[103899.7,0.152],[103899.6,0.008],[103899.4,0.003],[103898.8,0.057]],[[103899.9,1.827],[103900.0,0.009],[103900.1,0.005],[103901.7,0.001],[103901.9,0.002]]]
["binance-futures","BTCUSDT",1748624226328,[[103946.2,4.915],[103945.8,6.992],[103945.5,1.063],[103945.0,0.011],[103944.5,1.74]],[[103946.4,0.228],[103946.5,0.002],[103947.9,0.009],[103948.7,0.002],[103949.6,0.002]]]
["binance-futures","BTCUSDT",1748624285379,[[103939.3,9.155],[103939.2,0.002],[103939.1,0.02],[103939.0,0.405],[103938.9,0.002]],[[103939.4,6.795],[103939.5,0.002],[103939.9,0.001],[103940.3,0.016],[103940.4,0.006]]]
["binance-futures","BTCUSDT",1748624317669,[[103914.5,17.398],[103914.4,0.005],[103914.0,0.001],[103912.8,0.021],[103912.7,0.073]],[[103914.6,4.205],[103914.7,0.045],[103914.8,0.002],[103915.1,0.275],[103915.2,0.002]]]
["binance-futures","BTCUSDT",1748624372908,[[103833.0,14.549],[103832.9,0.003],[103832.8,0.002],[103832.5,0.001],[103832.4,0.001]],[[103833.1,7.117],[103833.2,0.045],[103833.3,0.002],[103833.4,0.001],[103833.6,0.002]]]
["binance-futures","BTCUSDT",1748624411400,[[103859.6,3.414],[103859.5,0.001],[103859.3,0.002],[103858.8,0.002],[103858.3,0.001]],[[103859.7,12.427],[103859.8,0.001],[103860.0,0.004],[103860.2,0.002],[103863.7,1.656]]]
["binance-futures","BTCUSDT",1748624433369,[[103833.9,10.134],[103833.8,0.008],[103833.7,0.339],[103833.6,0.03],[103833.5,0.227]],[[103834.0,4.254],[103834.1,0.001],[103834.2,0.005],[103834.6,0.001],[103834.7,0.029]]]
["binance-futures","BTCUSDT",1748624468630,[[103965.9,11.438],[103965.8,0.002],[103965.5,0.004],[103965.4,0.001],[103964.8,0.002]],[[103966.0,5.436],[103966.1,0.001],[103966.4,0.004],[103968.1,0.002],[103968.3,0.001]]]
["binance-futures","BTCUSDT",1748624506362,[[103963.0,18.501],[103962.9,1.501],[103962.8,0.002],[103962.4,0.002],[103962.2,0.289]],[[103963.1,0.14],[103963.3,0.004],[103963.4,0.001],[103963.5,0.132],[103965.0,0.002]]]
["binance-futures","BTCUSDT",1748624547358,[[103998.0,0.001],[103997.9,0.25],[103997.8,0.005],[103996.7,0.004],[103995.8,0.01]],[[103998.1,0.271],[103998.2,1.401],[103998.3,0.271],[103998.4,27.832],[103998.5,0.271]]]
["binance-futures","BTCUSDT",1748624593394,[[103959.9,12.016],[103959.8,0.006],[103959.7,0.002],[103959.4,0.003],[103959.3,0.039]],[[103960.0,3.675],[103960.1,0.001],[103960.2,0.004],[103960.4,0.001],[103961.3,0.004]]]
["binance-futures","BTCUSDT",1748624638392,[[103850.9,6.505],[103850.8,0.001],[103850.7,0.005],[103850.5,0.002],[103850.2,0.006]],[[103851.0,6.123],[103851.1,0.008],[103851.2,0.014],[103851.3,0.002],[103851.9,0.002]]]
["binance-futures","BTCUSDT",1748624651694,[[103821.7,4.051],[103821.6,0.002],[103821.2,0.002],[103820.1,0.026],[103820.0,0.006]],[[103821.8,4.761],[103821.9,0.003],[103822.0,0.032],[103822.1,0.002],[103822.2,0.003]]]
["binance-futures","BTCUSDT",1748624729847,[[104015.9,3.87],[104015.8,0.002],[104015.4,0.003],[104008.4,0.052]],[[104016.0,7.243],[104016.1,0.266],[104016.2,0.008],[104016.4,0.126],[104016.5,0.003]]]
["binance-futures","BTCUSDT",1748624754378,[[104015.5,11.189],[104015.4,0.006],[104015.0,0.001],[104014.6,0.001],[104013.4,0.013]],[[104015.6,0.17],[104015.7,0.005],[104016.1,0.003],[104016.4,0.004],[104017.3,0.001]]]
["binance-futures","BTCUSDT",1748624788121,[[104053.4,4.461],[104053.3,0.001],[104052.6,0.002],[104051.5,0.001],[104051.4,0.001]],[[104053.5,8.843],[104053.6,0.826],[104053.7,0.002],[104054.0,0.001],[104054.4,0.001]]]
["binance-futures","BTCUSDT",1748624826675,[[104099.9,17.371],[104099.8,0.003],[104098.7,0.002],[104098.4,0.002],[104098.2,0.222]],[[104100.0,7.914],[104100.1,0.003],[104100.3,0.002],[104100.7,0.004],[104101.2,1.142]]]
["binance-futures","BTCUSDT",1748624869633,[[104119.1,17.468],[104119.0,0.014],[104118.9,0.002],[104118.5,0.002],[104117.5,0.002]],[[104119.2,6.104],[104119.3,0.005],[104119.9,0.002],[104120.0,0.005],[104120.4,0.094]]]
["binance-futures","BTCUSDT",1748624914022,[[104089.9,9.271],[104089.8,0.004],[104089.4,0.005],[104087.9,0.002],[104077.5,0.343]],[[104090.0,6.497],[104090.1,0.006],[104090.3,0.01],[104090.4,0.004],[104090.5,0.041]]]
["binance-futures","BTCUSDT",1748624962080,[[104190.0,19.629],[104189.9,1.61],[104189.8,0.237],[104189.7,0.002],[104189.6,0.039]],[[104190.1,0.714],[104190.2,0.002],[104190.4,0.002],[104190.9,0.002],[104191.8,0.002]]]
["binance-futures","BTCUSDT",1748624973132,[[104181.0,5.794],[104180.9,0.001],[104180.0,0.008],[104179.9,0.002],[104179.5,0.44]],[[104181.1,15.518],[104181.2,0.541],[104181.3,1.367],[104181.4,0.441],[104181.5,0.001]]]
["binance-futures","BTCUSDT",1748625011139,[[104100.2,6.249],[104100.1,0.042],[104100.0,0.006],[104099.8,0.002],[104099.7,0.001]],[[104100.3,7.07],[104100.4,0.007],[104100.6,0.002],[104100.7,0.002],[104101.4,0.001]]]
["binance-futures","BTCUSDT",1748625078938,[[104146.8,13.145],[104146.7,0.369],[104146.6,0.006],[104146.3,0.001],[104145.9,0.001]],[[104146.9,7.498],[104147.0,0.004],[104147.5,0.002],[104147.6,0.003],[104147.9,0.159]]]
["binance-futures","BTCUSDT",1748625111939,[[104140.0,0.82],[104139.9,0.051],[104139.8,0.015],[104139.7,0.002],[104139.6,0.001]],[[104140.1,16.523],[104140.2,0.007],[104140.3,0.004],[104140.6,0.001],[104140.8,0.002]]]
["binance-futures","BTCUSDT",1748625151969,[[104113.9,15.688],[104113.8,0.059],[104113.7,0.004],[104113.4,0.001],[104113.1,0.002]],[[104114.0,2.062],[104114.1,0.002],[104114.2,0.004],[104114.5,0.001],[104114.9,0.001]]]
["binance-futures","BTCUSDT",1748625199536,[[104054.8,4.662],[104054.7,0.981],[104054.6,0.005],[104054.2,0.001],[104054.0,0.009]],[[104054.9,8.491],[104055.0,0.007],[104055.4,0.001],[104055.8,0.001],[104056.1,0.002]]]
["binance-futures","BTCUSDT",1748625242430,[[104109.9,22.984],[104109.8,0.58],[104109.7,0.002],[104109.4,0.011],[104109.3,0.002]],[[104110.0,11.748],[104110.1,0.011],[104110.2,0.006],[104110.4,0.003],[104110.7,0.005]]]
["binance-futures","BTCUSDT",1748625293362,[[104048.4,6.211],[104048.3,1.444],[104048.2,0.003],[104047.5,0.002],[104047.4,0.168]],[[104048.5,3.881],[104048.6,0.042],[104048.7,0.004],[104048.8,0.05],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1748625303412,[[104017.7,13.751],[104017.6,0.005],[104017.5,0.005],[104017.4,0.647],[104017.3,2.348]],[[104017.8,1.515],[104017.9,0.51],[104018.0,0.004],[104018.4,0.051],[104018.5,0.006]]]
["binance-futures","BTCUSDT",1748625341843,[[104044.6,8.633],[104044.3,0.001],[104043.6,0.052],[104043.5,0.002],[104042.5,0.002]],[[104044.7,6.807],[104044.8,0.115],[104044.9,0.002],[104045.3,0.095],[104045.4,0.013]]]
["binance-futures","BTCUSDT",1748625412267,[[103980.1,5.455],[103980.0,0.052],[103979.6,0.015]],[[103980.2,6.352],[103980.3,1.286],[103980.4,0.005],[103980.7,0.001],[103982.3,0.001]]]
["binance-futures","BTCUSDT",1748625431493,[],[[103929.5,12.682],[103929.6,0.002],[103930.0,0.01],[103930.1,0.002],[103930.4,0.001]]]
["binance-futures","BTCUSDT",1748625464322,[[103986.3,7.887],[103986.2,0.004],[103985.8,0.003],[103984.5,0.002],[103984.4,0.032]],[[103986.4,12.228],[103986.5,0.448],[103986.6,0.01],[103986.7,0.245],[103986.8,0.654]]]
["binance-futures","BTCUSDT",1748625530652,[[104144.3,10.548],[104144.2,0.004],[104143.8,0.001],[104141.1,0.002],[104141.0,0.072]],[[104144.4,7.444],[104144.5,0.228],[104144.6,0.002],[104144.7,0.001],[104144.8,0.005]]]
["binance-futures","BTCUSDT",1748625570045,[[104167.7,6.797],[104167.6,0.044],[104167.5,0.002],[104167.4,0.002],[104166.8,0.006]],[[104167.8,12.993],[104167.9,0.823],[104168.0,1.38],[104168.1,0.002],[104168.2,0.017]]]
["binance-futures","BTCUSDT",1748625582638,[[104175.4,17.32],[104175.3,0.068],[104175.2,0.411],[104175.1,0.012],[104175.0,1.442]],[[104175.5,1.156],[104175.6,0.001],[104175.8,0.001],[104175.9,0.65],[104176.0,0.004]]]
["binance-futures","BTCUSDT",1748625631208,[[104080.0,6.713],[104079.9,0.194],[104079.8,0.002],[104079.7,0.039],[104079.6,0.004]],[[104080.1,11.99],[104080.2,0.114],[104080.3,0.578],[104080.4,1.343],[104080.5,0.001]]]
["binance-futures","BTCUSDT",1748625669742,[[103941.6,15.205],[103941.5,2.586],[103941.4,0.008],[103941.0,0.001],[103940.1,0.002]],[[103941.7,4.453],[103941.9,0.002],[103942.0,0.014],[103950.7,0.039],[103951.8,0.006]]]
["binance-futures","BTCUSDT",1748625701937,[[103950.7,5.952],[103950.6,0.003],[103950.4,0.021],[103950.3,0.004],[103950.2,0.083]],[[103950.8,6.443],[103950.9,0.171],[103951.0,0.004],[103951.1,0.01],[103951.2,0.002]]]
["binance-futures","BTCUSDT",1748625760034,[[104014.6,4.794],[104014.5,0.002],[104014.4,0.002],[104014.1,0.001],[104013.7,0.001]],[[104014.7,8.269],[104014.8,0.048],[104014.9,0.002],[104015.0,0.12],[104015.1,0.012]]]
["binance-futures","BTCUSDT",1748625797696,[[104043.4,17.013],[104043.3,0.007],[104042.9,0.001],[104042.6,0.395],[104042.5,0.004]],[[104043.5,2.644],[104043.6,0.003],[104043.7,0.001],[104044.1,0.001],[104044.5,0.003]]]
["binance-futures","BTCUSDT",1748625865941,[[104014.8,4.616],[104014.7,0.002],[104014.6,0.002],[104014.5,0.825],[104014.4,1.447]],[[104014.9,8.377],[104015.0,0.422],[104015.1,0.002],[104015.3,0.002],[104015.4,0.001]]]
["binance-futures","BTCUSDT",1748625908461,[[103966.2,6.785],[103966.1,0.026],[103966.0,0.051],[103965.9,0.002],[103965.8,0.189]],[[103966.3,10.782],[103966.4,0.478],[103966.5,0.002],[103966.8,0.001],[103967.5,0.002]]]
["binance-futures","BTCUSDT",1748625923708,[[103958.8,5.049],[103958.7,0.026],[103958.6,0.002],[103958.5,0.399],[103958.4,0.002]],[[103958.9,7.102],[103959.0,0.611],[103959.1,0.004],[103959.4,0.001],[103959.7,0.001]]]
["binance-futures","BTCUSDT",1748625958921,[[104005.2,4.684],[104005.1,1.176],[104005.0,0.004],[104004.7,0.001],[104004.3,0.001]],[[104005.3,8.04],[104005.4,0.503],[104005.5,0.002],[104005.7,0.001],[104006.0,0.237]]]
["binance-futures","BTCUSDT",1748626009807,[[103931.0,6.728],[103930.9,0.183],[103930.8,0.002],[103930.7,0.002],[103930.4,0.002]],[[103931.1,2.583],[103931.2,0.349],[103931.3,0.002],[103931.6,0.001],[103931.9,0.002]]]
["binance-futures","BTCUSDT",1748626044237,[[103975.3,18.198],[103975.2,0.117],[103975.1,0.002],[103974.8,0.005],[103974.7,1.76]],[[103975.4,0.244],[103975.5,0.002],[103975.8,0.004],[103975.9,0.001],[103976.4,0.014]]]
["binance-futures","BTCUSDT",1748626102144,[[103930.3,15.026],[103930.2,1.177],[103930.1,0.004],[103930.0,0.005],[103929.8,0.001]],[[103930.4,6.106],[103930.5,0.004],[103930.9,0.001],[103931.0,0.002],[103932.7,0.002]]]
["binance-futures","BTCUSDT",1748626142237,[[103971.9,15.873],[103971.8,1.437],[103971.7,0.006],[103971.4,0.001],[103970.7,0.002]],[[103972.0,4.51],[103972.1,0.021],[103972.2,0.003],[103972.6,0.001],[103973.0,0.003]]]
["binance-futures","BTCUSDT",1748626166733,[[103978.7,0.325],[103978.2,0.002],[103978.1,0.048],[103978.0,0.004]],[[103978.8,19.178],[103978.9,1.622],[103979.1,0.986],[103979.2,29.655],[103979.8,0.001]]]
["binance-futures","BTCUSDT",1748626248567,[[103947.9,25.472],[103947.8,1.614],[103947.7,1.013],[103947.6,0.007],[103946.7,0.004]],[[103948.0,1.175],[103948.1,0.156],[103948.2,0.002],[103948.3,0.003],[103948.5,0.002]]]
["binance-futures","BTCUSDT",1748626265766,[[103929.9,16.555],[103929.8,1.348],[103929.4,0.001],[103928.2,1.38]],[[103930.0,0.082],[103930.1,0.019],[103930.2,0.001],[103930.4,0.015],[103933.1,0.242]]]
["binance-futures","BTCUSDT",1748626297741,[[103883.3,16.4],[103883.0,0.001],[103882.6,0.001],[103882.3,0.005],[103882.2,0.003]],[[103883.4,3.443],[103883.5,0.513],[103883.6,0.417],[103883.7,2.075],[103884.2,0.002]]]
["binance-futures","BTCUSDT",1748626350279,[[103920.9,16.96],[103920.8,0.087],[103920.7,0.003],[103920.6,0.004],[103920.5,0.291]],[[103921.0,0.289],[103921.2,0.022],[103921.7,0.004],[103922.1,0.001],[103922.4,0.061]]]
["binance-futures","BTCUSDT",1748626387192,[[103923.8,5.518],[103923.7,0.003],[103922.3,0.002],[103921.9,0.002],[103921.6,0.02]],[[103923.9,13.618],[103924.0,0.767],[103924.1,0.005],[103924.4,0.001],[103924.7,0.002]]]
["binance-futures","BTCUSDT",1748626441601,[[103995.9,16.483],[103995.7,0.002],[103995.3,0.002],[103995.2,0.05],[103995.1,0.002]],[[103996.0,4.989],[103996.1,0.002],[103996.6,0.001],[103997.7,0.002],[103997.9,0.002]]]
["binance-futures","BTCUSDT",1748626482433,[[103990.4,0.253],[103990.3,0.001],[103990.2,0.001],[103990.0,0.004],[103989.8,0.003]],[[103990.5,10.558],[103990.6,0.002],[103990.9,0.001],[103991.0,0.002],[103991.2,0.004]]]
["binance-futures","BTCUSDT",1748626503637,[[103948.7,15.938],[103948.6,0.125],[103948.5,0.002],[103947.4,0.003],[103947.3,1.249]],[[103948.8,0.439],[103948.9,0.002],[103949.3,0.001],[103949.7,0.001],[103950.6,0.002]]]
["binance-futures","BTCUSDT",1748626543786,[[104108.8,5.539],[104108.7,0.974],[104108.6,0.002],[104108.1,0.004],[104105.9,0.001]],[[104108.9,8.592],[104109.0,0.012],[104109.1,0.002],[104109.7,0.96],[104109.8,0.012]]]
["binance-futures","BTCUSDT",1748626603473,[[104130.9,17.211],[104130.8,2.106],[104130.7,0.004],[104130.4,0.001],[104130.1,0.002]],[[104131.0,1.682],[104131.1,0.003],[104131.9,0.004],[104132.0,0.699],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1748626633126,[[104156.5,3.526],[104156.4,0.004],[104154.9,0.002],[104153.7,0.049],[104153.6,0.072]],[[104156.6,15.347],[104156.7,0.231],[104156.8,0.024],[104156.9,0.004],[104158.8,0.001]]]
["binance-futures","BTCUSDT",1748626685993,[[104180.2,1.696],[104180.1,0.012],[104180.0,0.007],[104179.9,0.004],[104179.8,0.001]],[[104180.3,8.67],[104180.4,1.409],[104180.5,0.004],[104180.8,0.001],[104180.9,0.002]]]
["binance-futures","BTCUSDT",1748626725441,[[104145.2,1.697],[104145.1,0.105],[104145.0,0.006],[104144.7,0.001],[104144.5,0.002]],[[104145.3,7.889],[104145.4,0.885],[104145.5,0.004],[104145.8,0.001],[104146.0,0.001]]]
["binance-futures","BTCUSDT",1748626778978,[[104104.0,6.366],[104103.9,0.003],[104103.8,0.005],[104103.7,0.331],[104103.6,0.421]],[[104104.1,1.168],[104104.2,0.002],[104104.6,0.001],[104104.9,0.002],[104105.0,0.001]]]
["binance-futures","BTCUSDT",1748626822738,[[104128.6,8.406],[104128.5,0.004],[104128.1,0.001],[104127.9,0.002],[104125.9,0.003]],[[104128.7,6.924],[104128.8,0.011],[104128.9,0.003],[104129.3,0.001],[104129.7,0.001]]]
["binance-futures","BTCUSDT",1748626872709,[[104067.7,5.756],[104067.6,0.002],[104067.5,0.011],[104067.2,0.001]],[[104067.8,14.923],[104067.9,0.113],[104068.0,0.002],[104068.3,0.001],[104068.4,0.002]]]
["binance-futures","BTCUSDT",1748626883299,[[104054.8,3.698],[104054.7,0.001],[104054.0,0.005],[104053.3,0.001],[104053.2,0.001]],[[104054.9,13.128],[104055.0,0.102],[104055.1,0.005],[104055.3,0.16],[104055.4,0.003]]]
["binance-futures","BTCUSDT",1748626952398,[[104106.8,13.37],[104106.7,0.002],[104105.2,0.08],[104105.1,0.002],[104103.8,0.077]],[[104106.9,7.987],[104107.0,0.007],[104107.4,0.04],[104107.5,0.003],[104107.8,0.202]]]
["binance-futures","BTCUSDT",1748626982028,[[104164.2,42.463],[104164.1,0.075],[104164.0,0.017],[104163.9,0.098],[104163.8,1.566]],[[104164.3,0.103],[104164.6,0.01],[104166.0,0.002],[104166.3,0.006],[104166.6,0.007]]]
["binance-futures","BTCUSDT",1748627038634,[[104132.0,0.959],[104131.9,0.002],[104130.7,0.001],[104130.1,0.002],[104130.0,0.011]],[[104132.1,7.801],[104132.2,0.22],[104132.3,0.002],[104132.4,0.002],[104132.5,0.015]]]
["binance-futures","BTCUSDT",1748627082949,[[104059.0,6.789],[104058.9,0.003],[104058.8,0.017],[104058.7,0.284],[104058.6,1.441]],[[104059.1,4.669],[104059.2,0.002],[104059.6,0.011],[104059.7,0.002],[104060.0,0.007]]]
["binance-futures","BTCUSDT",1748627134401,[[104082.6,5.818],[104082.5,0.004],[104082.1,0.003],[104081.9,0.002],[104081.3,0.001]],[[104082.7,13.697],[104082.8,0.029],[104082.9,0.024],[104083.0,0.005],[104083.2,0.001]]]
["binance-futures","BTCUSDT",1748627180662,[[104110.8,0.002],[104110.7,0.001],[104110.3,0.001],[104109.9,0.001],[104109.5,0.001]],[[104111.0,15.533],[104111.3,0.08],[104111.8,0.16],[104111.9,28.005],[104112.1,4.108]]]
["binance-futures","BTCUSDT",1748627185447,[[104105.9,5.325],[104105.8,3.754],[104105.7,0.004],[104105.6,0.007],[104105.5,0.001]],[[104106.0,7.024],[104106.1,0.031],[104106.2,0.041],[104106.3,0.002],[104106.4,0.014]]]
["binance-futures","BTCUSDT",1748627238385,[[104050.0,0.348],[104049.8,0.003],[104049.4,0.001],[104049.0,0.001],[104048.6,0.001]],[[104050.1,26.355],[104050.2,0.217],[104050.3,0.042],[104050.4,12.464],[104050.5,2.492]]]
["binance-futures","BTCUSDT",1748627304387,[[104021.8,3.877],[104021.7,0.005],[104021.5,0.001],[104021.1,0.001],[104020.7,0.007]],[[104021.9,17.889],[104022.0,0.002],[104022.3,0.065],[104022.4,0.003],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1748627332087,[[104049.6,7.995],[104049.5,0.004],[104049.1,0.003],[104048.8,0.002],[104048.7,0.001]],[[104049.7,2.173],[104049.8,0.004],[104050.0,0.007],[104050.6,0.004],[104050.7,0.026]]]
["binance-futures","BTCUSDT",1748627362395,[[104041.6,9.773],[104041.5,0.01],[104041.4,0.041],[104041.3,0.002],[104041.1,0.001]],[[104041.7,3.137],[104041.8,0.005],[104042.0,0.018],[104042.1,0.002],[104044.7,0.002]]]
["binance-futures","BTCUSDT",1748627431003,[[104097.8,12.349],[104097.7,0.004],[104097.3,0.001],[104096.9,0.001],[104093.9,1.982]],[[104097.9,4.77],[104098.0,0.011],[104098.1,0.003],[104098.5,0.001],[104098.6,0.006]]]
["binance-futures","BTCUSDT",1748627484504,[[104117.2,0.292],[104117.1,0.037],[104117.0,0.006],[104116.7,0.001],[104116.6,0.001]],[[104117.3,12.499],[104117.4,1.738],[104117.5,0.314],[104117.6,0.003],[104117.8,0.001]]]
["binance-futures","BTCUSDT",1748627490750,[[104098.2,11.81],[104098.1,0.006],[104098.0,0.002],[104097.7,0.003],[104097.3,0.003]],[[104098.3,3.933],[104098.4,0.001],[104098.5,0.001],[104098.6,0.004],[104098.9,0.001]]]
["binance-futures","BTCUSDT",1748627536735,[[104149.9,20.818],[104149.8,0.004],[104149.7,0.004],[104149.4,0.16],[104149.3,0.041]],[[104150.0,9.799],[104150.1,0.007],[104150.4,0.001],[104150.7,0.003],[104150.9,0.006]]]
["binance-futures","BTCUSDT",1748627591172,[[104199.9,9.267],[104199.8,0.003],[104199.7,0.004],[104199.5,0.002],[104199.4,0.327]],[[104200.0,11.585],[104200.1,0.157],[104200.2,0.002],[104200.3,0.001],[104200.4,0.128]]]
["binance-futures","BTCUSDT",1748627660661,[[104245.9,2.979],[104245.8,0.612],[104245.7,0.002],[104245.5,0.002],[104245.4,0.003]],[[104246.0,8.354],[104246.1,0.04],[104246.2,0.002],[104246.5,0.11],[104246.6,0.372]]]
["binance-futures","BTCUSDT",1748627685748,[[104226.9,14.626],[104226.8,0.004],[104226.7,0.003],[104226.4,0.001],[104226.0,0.287]],[[104227.0,3.784],[104227.1,0.001],[104227.4,0.001],[104227.7,0.004],[104227.8,0.001]]]
["binance-futures","BTCUSDT",1748627718672,[[104244.8,11.953],[104244.7,0.018],[104244.6,0.005],[104244.5,0.002],[104243.9,0.001]],[[104244.9,7.248],[104245.0,0.185],[104245.1,0.002],[104245.2,0.001],[104245.4,0.041]]]
["binance-futures","BTCUSDT",1748627784641,[[104196.9,9.198],[104196.8,0.004],[104196.7,1.441],[104196.6,0.006],[104196.4,0.003]],[[104197.0,15.669],[104197.1,0.006],[104197.2,0.002],[104197.5,0.003],[104198.3,0.001]]]
["binance-futures","BTCUSDT",1748627838563,[[104136.8,8.99],[104136.7,0.205],[104136.6,0.005],[104136.3,0.039],[104136.2,0.005]],[[104136.9,8.523],[104137.0,0.004],[104137.1,0.002],[104137.4,0.001],[104137.8,0.001]]]
["binance-futures","BTCUSDT",1748627846941,[[104112.4,7.158],[104112.3,0.011],[104112.2,0.003],[104111.7,0.03],[104111.6,0.003]],[[104112.5,15.968],[104112.6,0.396],[104112.7,0.004],[104113.0,0.001],[104113.2,0.002]]]
["binance-futures","BTCUSDT",1748627890469,[[104122.7,6.55],[104122.6,0.004],[104122.2,0.001],[104121.8,0.001],[104121.7,0.002]],[[104122.8,14.682],[104122.9,0.04],[104123.0,0.004],[104123.3,0.003],[104123.5,0.002]]]
["binance-futures","BTCUSDT",1748627949586,[[104114.5,3.718],[104114.4,0.022],[104114.3,0.137],[104114.2,0.002],[104113.3,0.01]],[[104114.6,7.091],[104114.7,0.01],[104114.8,0.002],[104115.1,0.001],[104115.6,0.003]]]
["binance-futures","BTCUSDT",1748627979217,[[104134.1,7.69],[104134.0,0.004],[104133.8,0.002],[104133.7,0.028],[104133.6,0.074]],[[104134.2,10.883],[104134.3,0.006],[104134.4,0.002],[104134.7,0.001],[104134.9,0.002]]]
["binance-futures","BTCUSDT",1748628044162,[[104207.0,3.233],[104206.9,0.001],[104206.8,0.001],[104206.7,0.019],[104206.6,0.002]],[[104207.1,14.703],[104207.2,0.038],[104207.3,0.004],[104207.4,0.029],[104207.5,1.354]]]
["binance-futures","BTCUSDT",1748628077766,[[104169.6,7.513],[104169.5,0.029],[104169.2,0.001],[104169.1,0.004],[104168.5,0.002]],[[104169.7,1.995],[104169.8,0.007],[104170.0,0.004],[104170.2,0.001],[104171.5,0.002]]]
["binance-futures","BTCUSDT",1748628141015,[[104206.2,15.793],[104206.1,0.006],[104206.0,0.003],[104205.9,0.004],[104205.8,0.071]],[[104206.3,8.657],[104206.4,0.003],[104206.9,0.003],[104207.0,0.004],[104207.1,0.356]]]
["binance-futures","BTCUSDT",1748628151000,[[104182.1,6.999],[104182.0,0.006],[104181.6,0.001],[104181.0,0.232],[104180.9,0.35]],[[104182.2,5.164],[104182.3,0.36],[104182.4,0.696],[104182.6,0.046],[104184.6,0.001]]]
["binance-futures","BTCUSDT",1748628205889,[[104090.1,9.431],[104090.0,0.008],[104089.9,0.039],[104089.8,0.002],[104089.6,0.001]],[[104090.2,1.826],[104090.3,0.005],[104091.3,0.002],[104093.4,0.002],[104093.6,0.002]]]
["binance-futures","BTCUSDT",1748628246994,[[104139.3,4.66],[104139.2,1.022],[104138.9,0.227],[104138.8,0.367],[104138.6,0.14]],[[104139.4,0.001],[104140.0,0.004],[104140.3,0.002],[104140.4,0.02],[104140.6,0.001]]]
["binance-futures","BTCUSDT",1748628300678,[[104057.0,2.88],[104056.9,0.001],[104056.0,0.002],[104055.5,0.16],[104055.4,0.003]],[[104057.1,6.821],[104057.2,0.003],[104057.3,0.081],[104057.4,0.003],[104057.5,0.002]]]
["binance-futures","BTCUSDT",1748628334726,[[104050.3,0.972],[104050.2,0.002],[104050.0,0.004],[104049.8,0.002],[104048.2,0.001]],[[104050.4,8.392],[104050.5,0.551],[104050.6,0.002],[104050.7,0.004],[104050.8,0.002]]]
["binance-futures","BTCUSDT",1748628393648,[[104155.5,6.708],[104155.4,0.068],[104155.3,0.079],[104155.0,0.001]],[[104155.6,1.243],[104155.7,0.002],[104155.9,0.002],[104156.1,0.001],[104157.5,0.044]]]
["binance-futures","BTCUSDT",1748628427846,[[104218.3,2.495],[104218.2,0.002],[104215.8,0.002],[104215.5,0.001],[104215.1,0.001]],[[104218.4,14.927],[104218.5,0.979],[104218.6,4.435],[104218.7,0.002],[104218.8,0.039]]]
["binance-futures","BTCUSDT",1748628484104,[[104223.9,16.336],[104223.8,0.58],[104223.7,0.002],[104223.6,0.002],[104223.4,0.001]],[[104224.0,3.012],[104224.1,1.321],[104224.5,0.003],[104224.6,0.002],[104224.9,0.001]]]
["binance-futures","BTCUSDT",1748628494189,[[104236.0,6.368],[104235.9,0.004],[104235.7,0.002],[104235.6,0.001],[104235.4,0.002]],[[104236.1,13.904],[104236.2,0.006],[104236.3,0.002],[104236.4,0.359],[104236.5,0.408]]]
["binance-futures","BTCUSDT",1748628550790,[[104344.8,17.85],[104344.7,0.002],[104344.5,0.02],[104344.4,0.004],[104344.3,0.001]],[[104344.9,3.566],[104345.0,0.014],[104347.2,0.033],[104351.5,0.007],[104352.3,0.001]]]
["binance-futures","BTCUSDT",1748628586801,[[104346.5,4.651],[104345.4,0.004],[104345.3,0.001],[104344.6,0.217],[104344.5,1.327]],[[104346.6,17.408],[104346.7,3.286],[104346.8,0.506],[104346.9,0.004],[104347.0,0.002]]]
["binance-futures","BTCUSDT",1748628637229,[[104397.2,13.353],[104397.1,0.004],[104396.7,0.001],[104396.4,0.004],[104396.3,0.001]],[[104397.3,6.023],[104397.4,0.133],[104397.5,0.002],[104397.7,0.003],[104397.8,0.378]]]
["binance-futures","BTCUSDT",1748628671899,[[104402.8,6.577],[104402.7,0.004],[104402.4,0.039],[104402.3,0.003],[104401.2,0.002]],[[104402.9,3.003],[104403.0,0.022],[104403.1,0.004],[104403.2,0.793],[104403.3,0.002]]]
["binance-futures","BTCUSDT",1748628727325,[[104375.8,2.673],[104375.7,0.002],[104375.6,0.002],[104375.3,0.001],[104374.9,0.001]],[[104375.9,10.419],[104376.0,0.008],[104376.2,0.001],[104376.5,0.039],[104376.6,0.005]]]
["binance-futures","BTCUSDT",1748628764962,[[104341.7,7.426],[104341.3,0.004],[104341.2,0.017],[104341.1,0.009],[104340.2,0.002]],[[104341.8,5.593],[104341.9,0.008],[104342.2,0.004],[104342.3,0.001],[104345.1,0.003]]]
["binance-futures","BTCUSDT",1748628777803,[[104310.1,12.593],[104310.0,0.01],[104309.9,0.002],[104309.6,0.001],[104309.4,0.075]],[[104310.2,7.918],[104310.3,0.007],[104310.8,0.001],[104311.0,0.004],[104311.1,0.003]]]
["binance-futures","BTCUSDT",1748628833108,[[104282.5,17.459],[104282.4,0.001],[104282.3,0.543],[104282.2,0.14],[104281.7,0.009]],[[104282.6,0.52],[104282.7,0.089],[104282.8,0.003],[104283.2,0.001],[104283.6,0.001]]]
["binance-futures","BTCUSDT",1748628893593,[[104248.2,13.565],[104248.1,0.014],[104248.0,0.002],[104247.7,0.001],[104244.9,0.141]],[[104248.3,0.765],[104248.4,0.002],[104248.5,0.002],[104249.2,0.001],[104249.6,0.003]]]
["binance-futures","BTCUSDT",1748628931015,[[104280.5,9.986],[104280.4,0.002],[104280.0,0.001],[104279.9,2.535],[104279.8,0.002]],[[104280.6,0.595],[104280.7,0.2],[104280.8,0.002],[104281.1,0.199],[104281.6,0.08]]]
["binance-futures","BTCUSDT",1748628994244,[[104332.9,7.729],[104332.8,0.001],[104332.6,0.039],[104332.5,0.004],[104332.3,0.004]],[[104333.0,6.341],[104333.1,0.007],[104333.5,0.001],[104333.7,0.001],[104334.9,0.002]]]
["binance-futures","BTCUSDT",1748629028349,[[104428.4,12.798],[104428.3,0.004],[104428.2,0.51],[104428.1,0.508],[104428.0,0.005]],[[104428.5,0.946],[104428.6,0.01],[104429.0,0.481],[104429.1,0.001],[104429.3,0.001]]]
["binance-futures","BTCUSDT",1748629081622,[[104377.4,17.645],[104377.3,0.006],[104377.2,0.002],[104377.0,0.02],[104376.9,0.074]],[[104377.5,1.166],[104377.6,0.012],[104377.7,0.002],[104378.0,0.001],[104378.4,0.001]]]
["binance-futures","BTCUSDT",1748629120744,[[104447.9,14.123],[104447.8,0.004],[104447.7,0.003],[104447.4,0.003],[104447.3,0.115]],[[104448.0,3.242],[104448.1,0.002],[104448.4,0.004],[104448.5,0.001],[104448.7,0.002]]]
["binance-futures","BTCUSDT",1748629130955,[[104482.2,0.001],[104482.1,0.191],[104481.8,0.002],[104481.7,0.05],[104480.2,0.003]],[[104482.3,4.149],[104482.5,5.504],[104482.6,12.141],[104482.8,0.36],[104482.9,19.036]]]
["binance-futures","BTCUSDT",1748629180788,[[104474.1,15.439],[104474.0,0.004],[104473.8,0.086],[104473.6,0.001],[104473.5,0.002]],[[104474.2,5.359],[104474.3,0.003],[104476.5,0.002],[104476.8,0.001],[104477.0,0.001]]]
["binance-futures","BTCUSDT",1748629242814,[[104468.9,13.737],[104468.8,0.002],[104468.6,0.071],[104468.5,0.518],[104464.0,0.005]],[[104469.0,6.675],[104469.1,0.004],[104469.2,0.004],[104469.5,0.001],[104469.9,0.001]]]
["binance-futures","BTCUSDT",1748629273138,[[104537.2,16.042],[104537.1,0.008],[104537.0,0.006],[104536.7,0.001],[104536.1,0.002]],[[104537.3,2.317],[104537.4,0.003],[104537.6,0.04],[104537.7,0.002],[104537.8,0.002]]]
["binance-futures","BTCUSDT",1748629293978,[[104552.0,0.767],[104551.9,0.002],[104551.5,0.005],[104551.1,0.001],[104549.9,0.001]],[[104552.1,16.355],[104552.2,0.006],[104552.3,0.002],[104552.6,0.001],[104552.9,0.1]]]
["binance-futures","BTCUSDT",1748629360962,[],[[104566.3,1.849],[104566.7,0.567],[104569.1,0.567],[104570.4,0.567],[104572.0,0.734]]]
["binance-futures","BTCUSDT",1748629410905,[[104674.4,4.15],[104674.3,0.013],[104674.2,0.002],[104673.9,0.001],[104673.6,0.002]],[[104674.5,9.589],[104674.6,0.003],[104675.0,0.05],[104675.1,0.002],[104675.3,0.004]]]
["binance-futures","BTCUSDT",1748629452348,[[104656.1,9.42],[104656.0,0.01],[104655.9,0.134],[104655.8,0.087],[104655.6,0.004]],[[104656.2,0.567],[104656.3,0.002],[104656.6,0.002],[104656.7,0.001],[104656.9,0.002]]]
["binance-futures","BTCUSDT",1748629460690,[[104687.1,10.797],[104687.0,0.008],[104686.9,0.002],[104686.7,0.001],[104686.6,0.003]],[[104687.2,11.914],[104687.3,0.005],[104687.4,0.041],[104687.5,0.007],[104687.6,0.002]]]
["binance-futures","BTCUSDT",1748629510884,[[104690.9,9.463],[104690.8,0.373],[104690.7,0.008],[104690.2,0.001],[104690.1,0.003]],[[104691.0,9.697],[104691.1,0.012],[104691.2,0.002],[104691.5,0.001],[104691.9,0.001]]]
["binance-futures","BTCUSDT",1748629572054,[[104737.5,26.828],[104737.4,0.007],[104737.3,0.005],[104737.2,0.002],[104737.1,0.005]],[[104737.6,7.443],[104737.7,0.001],[104738.8,0.003],[104738.9,0.19],[104739.0,0.242]]]
["binance-futures","BTCUSDT",1748629598823,[[104771.9,18.496],[104771.8,0.206],[104771.7,0.007],[104771.6,0.002],[104771.5,0.006]],[[104772.0,9.957],[104772.1,0.001],[104772.2,0.561],[104772.3,0.002],[104772.4,0.522]]]
["binance-futures","BTCUSDT",1748629621556,[[104697.5,0.219],[104697.4,0.018],[104697.3,0.002],[104697.1,0.001],[104697.0,0.084]],[[104697.6,29.111],[104697.7,1.249],[104697.8,0.927],[104697.9,2.596],[104698.0,0.363]]]
["binance-futures","BTCUSDT",1748629685902,[[104725.7,12.688],[104725.6,0.201],[104725.5,0.182],[104725.4,0.007],[104724.0,0.003]],[[104725.8,9.667],[104725.9,0.003],[104726.0,0.05],[104726.1,0.003],[104727.3,0.001]]]
["binance-futures","BTCUSDT",1748629695588,[[104745.7,13.993],[104745.6,0.035],[104745.5,0.008],[104745.2,0.003],[104745.0,0.039]],[[104745.8,7.497],[104745.9,0.018],[104746.0,0.052],[104746.1,0.004],[104746.3,0.001]]]
["binance-futures","BTCUSDT",1748629740449,[[104703.5,14.611],[104703.4,0.004],[104703.3,0.18],[104703.2,0.004],[104703.1,0.001]],[[104703.6,1.931],[104703.7,0.001],[104703.9,0.001],[104704.5,0.002],[104704.7,0.001]]]
["binance-futures","BTCUSDT",1748629785657,[[104722.6,2.053],[104722.5,0.008],[104722.3,0.002],[104721.8,0.002],[104721.6,0.002]],[[104722.7,12.914],[104722.8,0.108],[104722.9,0.007],[104723.0,0.05],[104723.1,0.002]]]
["binance-futures","BTCUSDT",1748629834623,[[104674.5,7.437],[104674.4,0.29],[104674.3,0.002],[104674.1,0.002],[104673.9,0.004]],[[104674.6,1.27],[104674.7,0.001],[104674.9,0.012],[104675.0,0.156],[104675.1,0.002]]]
["binance-futures","BTCUSDT",1748629859371,[[104659.4,8.027],[104659.3,0.003],[104659.1,0.012],[104659.0,0.055],[104658.9,0.002]],[[104659.5,5.977],[104659.6,0.243],[104659.7,0.712],[104659.8,0.894],[104660.0,0.267]]]
["binance-futures","BTCUSDT",1748629926179,[[104611.1,9.126],[104611.0,0.234],[104610.9,0.013],[104610.8,0.002],[104607.0,0.002]],[[104611.2,6.554],[104611.3,0.005],[104611.7,0.001],[104611.8,0.002],[104612.0,0.002]]]
["binance-futures","BTCUSDT",1748629952110,[[104583.3,1.5],[104583.2,0.002],[104582.8,0.003],[104580.4,0.003],[104580.1,0.002]],[[104583.4,10.487],[104583.5,0.079],[104583.6,0.003],[104583.7,0.002],[104584.0,0.002]]]
["binance-futures","BTCUSDT",1748630020852,[[104589.3,11.26],[104589.2,0.025],[104589.1,0.043],[104589.0,0.004],[104588.0,0.003]],[[104589.4,7.282],[104589.5,0.001],[104589.6,0.019],[104589.7,0.002],[104590.0,0.008]]]
["binance-futures","BTCUSDT",1748630031164,[[104595.9,13.038],[104595.8,0.14],[104595.7,0.004],[104595.4,0.007],[104595.3,0.002]],[[104596.0,6.139],[104596.1,0.001],[104596.2,0.004],[104597.4,0.016],[104597.5,0.004]]]
["binance-futures","BTCUSDT",1748630084346,[[104612.2,1.823],[104612.1,0.375],[104612.0,0.002],[104611.9,0.002],[104611.7,0.001]],[[104612.3,7.76],[104612.4,0.04],[104612.5,0.003],[104612.6,0.003],[104612.7,0.021]]]
["binance-futures","BTCUSDT",1748630129064,[[104572.0,7.525],[104571.9,0.004],[104571.8,0.01],[104571.7,0.002],[104571.5,0.001]],[[104572.1,3.918],[104572.2,0.002],[104572.3,0.003],[104572.6,0.001],[104573.2,0.014]]]
["binance-futures","BTCUSDT",1748630185741,[[104596.8,4.96],[104596.7,0.004],[104593.2,0.002],[104592.5,0.001],[104591.7,0.002]],[[104596.9,6.078],[104597.0,0.052],[104597.1,0.003],[104597.2,0.002],[104597.3,0.003]]]
["binance-futures","BTCUSDT",1748630214267,[[104599.9,15.369],[104599.8,0.921],[104599.7,0.003],[104599.6,0.005],[104599.5,0.042]],[[104600.0,3.656],[104600.1,0.003],[104600.2,0.002],[104600.4,0.003],[104600.5,0.014]]]
["binance-futures","BTCUSDT",1748630280125,[[104729.9,9.9],[104729.8,0.004],[104729.5,0.004],[104729.4,0.001],[104728.1,0.039]],[[104730.0,5.053],[104730.1,0.004],[104730.5,0.003],[104730.9,0.027],[104731.0,0.052]]]
["binance-futures","BTCUSDT",1748630310240,[[104712.0,20.379],[104711.9,0.004],[104711.8,0.004],[104711.5,0.001],[104711.1,0.001]],[[104712.1,2.898],[104712.2,0.001],[104712.6,0.02],[104712.7,0.003],[104713.1,0.001]]]
["binance-futures","BTCUSDT",1748630333408,[[104708.8,5.164],[104708.7,0.004],[104708.3,0.143],[104708.2,0.403],[104700.1,0.002]],[[104708.9,5.295],[104709.0,0.053],[104709.1,0.002],[104709.2,0.001],[104709.6,0.001]]]
["binance-futures","BTCUSDT",1748630388442,[[104679.9,10.158],[104679.8,0.004],[104679.6,0.002],[104679.4,0.001]],[[104680.0,0.967],[104680.1,0.001],[104680.8,0.051],[104680.9,0.002],[104681.2,0.001]]]
["binance-futures","BTCUSDT",1748630441708,[[104633.3,5.806],[104633.2,0.002],[104633.0,0.05],[104632.9,0.004]],[[104633.4,10.807],[104633.5,0.006],[104633.6,0.039],[104633.7,0.006],[104633.9,0.002]]]
["binance-futures","BTCUSDT",1748630485430,[[104649.9,4.981],[104649.8,0.004],[104649.4,0.004],[104649.1,0.043],[104649.0,0.003]],[[104650.0,9.548],[104650.1,0.089],[104650.2,0.002],[104650.3,0.002],[104650.5,0.001]]]
["binance-futures","BTCUSDT",1748630543419,[[104657.5,7.204],[104657.4,0.004],[104657.2,0.071],[104657.1,0.002],[104657.0,0.003]],[[104657.6,7.956],[104657.7,0.002],[104657.9,0.001],[104658.2,0.053],[104658.3,0.041]]]
["binance-futures","BTCUSDT",1748630577925,[[104657.5,7.061],[104657.4,0.039],[104657.3,0.002],[104657.0,0.004],[104656.7,0.006]],[[104657.6,8.911],[104657.7,0.004],[104657.9,0.002],[104658.2,0.005],[104658.4,0.002]]]
["binance-futures","BTCUSDT",1748630647136,[[104653.5,4.272],[104653.4,0.002],[104653.2,0.008],[104652.6,0.001],[104652.5,0.002]],[[104653.6,18.555],[104653.7,0.013],[104653.8,0.004],[104654.1,0.001],[104654.2,0.002]]]
["binance-futures","BTCUSDT",1748630683242,[[104633.5,1.099],[104633.4,0.018],[104633.3,0.003],[104633.0,0.001],[104632.9,0.001]],[[104633.6,16.526],[104633.7,0.015],[104633.8,0.004],[104634.0,0.002],[104634.1,0.772]]]
["binance-futures","BTCUSDT",1748630702089,[[104628.7,0.642],[104628.6,0.008],[104628.2,0.03],[104628.1,0.035],[104628.0,0.022]],[[104628.8,27.878],[104628.9,4.089],[104629.0,0.453],[104629.1,0.007],[104629.2,0.004]]]
["binance-futures","BTCUSDT",1748630757910,[[104675.5,7.837],[104675.4,0.004],[104675.0,0.04],[104674.9,0.002],[104673.8,0.109]],[[104675.6,7.44],[104675.7,0.005],[104675.9,0.002],[104676.0,0.05],[104676.1,0.003]]]
["binance-futures","BTCUSDT",1748630818641,[[104674.1,10.872],[104674.0,0.058],[104673.9,0.321],[104673.8,0.004],[104673.4,0.001]],[[104674.2,7.001],[104674.3,0.109],[104674.4,0.022],[104674.5,0.005],[104674.6,0.01]]]
["binance-futures","BTCUSDT",1748630857561,[[104680.2,15.595],[104680.1,0.006],[104680.0,0.006],[104679.7,0.001],[104679.6,0.002]],[[104680.3,1.254],[104680.4,0.002],[104680.5,0.004],[104680.8,0.001],[104681.0,0.05]]]
["binance-futures","BTCUSDT",1748630919969,[[104672.4,11.864],[104672.3,0.008],[104672.2,0.002],[104672.0,0.05]],[[104672.5,3.969],[104672.6,0.001],[104672.7,0.001],[104673.2,0.002],[104673.5,0.001]]]
["binance-futures","BTCUSDT",1748630962128,[[104608.2,9.133],[104608.1,0.042],[104608.0,0.003],[104607.9,0.002],[104607.8,0.019]],[[104608.3,5.162],[104608.4,0.002],[104608.6,0.002],[104608.7,0.012],[104608.8,0.003]]]
["binance-futures","BTCUSDT",1748631017990,[[104683.6,5.21],[104683.5,0.012],[104683.4,0.003],[104683.0,0.002],[104682.7,0.234]],[[104683.7,7.659],[104683.8,0.006],[104684.2,0.001],[104685.4,0.001],[104686.6,0.011]]]
["binance-futures","BTCUSDT",1748631056531,[[104678.3,11.379],[104678.2,0.005],[104678.1,0.002],[104678.0,0.002],[104677.9,0.04]],[[104678.4,3.313],[104678.6,0.192],[104678.7,0.004],[104679.1,0.001],[104679.5,0.004]]]
["binance-futures","BTCUSDT",1748631072914,[[104672.8,5.595],[104672.7,0.12],[104672.6,0.118],[104672.5,0.032],[104672.3,0.604]],[[104672.9,14.253],[104673.0,0.002],[104673.1,0.004],[104673.2,0.022],[104673.3,0.002]]]
["binance-futures","BTCUSDT",1748631128211,[[104724.0,0.634],[104723.6,0.009],[104723.2,0.003],[104722.2,0.02],[104721.2,0.005]],[[104724.1,19.944],[104724.2,0.009],[104724.3,0.003],[104724.4,0.039],[104724.5,0.002]]]
["binance-futures","BTCUSDT",1748631186971,[[104732.2,12.871],[104732.1,0.006],[104732.0,0.002],[104731.9,0.003],[104731.7,0.001]],[[104732.3,3.892],[104732.4,0.068],[104732.5,0.002],[104732.6,0.002],[104733.6,0.002]]]
["binance-futures","BTCUSDT",1748631225685,[[104765.0,36.623],[104764.9,0.004],[104764.8,0.214],[104764.7,15.656],[104764.6,1.385]],[[104765.1,0.012],[104765.9,0.004],[104766.5,0.009],[104766.9,0.012],[104769.0,0.002]]]
["binance-futures","BTCUSDT",1748631241960,[[104776.9,27.325],[104776.8,0.002],[104776.4,0.002],[104776.0,0.011],[104775.9,1.968]],[[104777.0,0.135],[104777.1,0.001],[104777.3,0.003],[104777.8,0.002],[104778.4,0.002]]]
["binance-futures","BTCUSDT",1748631324951,[[104782.1,7.042],[104782.0,0.003],[104781.8,0.001],[104781.6,0.007],[104781.4,0.001]],[[104782.2,11.631],[104782.3,0.042],[104782.4,0.008],[104782.6,0.002],[104782.7,0.003]]]
["binance-futures","BTCUSDT",1748631335929,[[104785.8,12.64],[104785.7,0.006],[104785.6,0.002],[104785.3,0.001],[104783.3,0.001]],[[104785.9,3.827],[104786.0,0.004],[104786.2,0.081],[104786.3,0.084],[104787.1,0.002]]]
["binance-futures","BTCUSDT",1748631417781,[[104819.9,8.393],[104819.8,0.024],[104819.7,0.002],[104819.5,0.004],[104819.4,0.91]],[[104820.0,31.078],[104820.1,0.016],[104820.2,0.005],[104820.3,0.021],[104820.4,0.002]]]
["binance-futures","BTCUSDT",1748631430137,[[104808.0,7.565],[104807.9,0.26],[104807.8,0.002],[104807.6,0.002],[104806.2,0.002]],[[104808.1,23.502],[104808.2,0.208],[104808.3,0.349],[104808.4,0.004],[104808.5,0.448]]]
["binance-futures","BTCUSDT",1748631481564,[[104867.9,15.18],[104867.8,5.262],[104867.7,0.835],[104867.6,2.019],[104867.5,0.003]],[[104868.0,0.883],[104868.4,0.089],[104868.5,0.006],[104869.7,0.38],[104871.3,0.002]]]
["binance-futures","BTCUSDT",1748631542172,[[104852.8,5.714],[104852.7,0.004],[104852.5,0.003],[104852.4,0.002],[104852.0,0.161]],[[104852.9,7.191],[104853.0,0.008],[104853.3,0.013],[104853.4,0.002],[104853.5,0.014]]]
["binance-futures","BTCUSDT",1748631576901,[[104866.7,12.625],[104866.6,0.006],[104866.5,0.002],[104866.4,0.003],[104866.2,0.1]],[[104866.8,7.152],[104866.9,0.063],[104867.0,0.004],[104867.2,0.277],[104867.3,0.002]]]
["binance-futures","BTCUSDT",1748631596901,[[104858.8,10.194],[104858.7,0.001],[104858.6,0.042],[104858.5,0.002],[104858.1,0.002]],[[104858.9,14.437],[104859.0,0.002],[104859.4,0.001],[104859.6,0.002],[104859.8,0.051]]]
["binance-futures","BTCUSDT",1748631669062,[[104873.0,3.426],[104872.9,0.156],[104872.8,0.011],[104872.7,0.018],[104872.6,0.001]],[[104873.1,10.121],[104873.2,4.181],[104873.3,0.504],[104873.4,0.506],[104873.5,2.423]]]
["binance-futures","BTCUSDT",1748631679174,[[104878.9,19.684],[104878.8,0.158],[104878.7,0.282],[104878.6,1.218],[104878.5,1.352]],[[104879.0,3.778],[104879.1,0.003],[104879.3,0.002],[104879.9,0.004],[104887.1,0.115]]]
["binance-futures","BTCUSDT",1748631718496,[[104921.8,10.033],[104921.7,0.007],[104921.5,0.029],[104921.4,0.031],[104921.3,0.003]],[[104921.9,3.376],[104922.0,8.198],[104922.1,0.007],[104922.8,0.002],[104922.9,0.005]]]
["binance-futures","BTCUSDT",1748631769000,[[104930.0,7.021],[104929.9,0.004],[104929.4,0.002],[104928.2,0.003],[104928.1,0.051]],[[104930.1,3.128],[104930.2,0.789],[104930.3,0.502],[104930.4,0.502],[104930.5,0.004]]]
["binance-futures","BTCUSDT",1748631819169,[[104920.1,6.42],[104920.0,6.417],[104919.9,0.006],[104919.8,0.003],[104919.5,0.002]],[[104920.2,5.087],[104920.3,1.434],[104920.4,0.002],[104920.7,0.001],[104921.3,0.002]]]
["binance-futures","BTCUSDT",1748631838202,[[104920.5,5.729],[104920.4,0.006],[104920.0,0.008],[104918.5,0.002],[104917.6,0.021]],[[104920.6,6.502],[104920.7,0.75],[104920.8,1.431],[104920.9,0.006],[104921.0,0.002]]]
["binance-futures","BTCUSDT",1748631911051,[[104861.9,14.821],[104861.8,0.08],[104861.7,0.004],[104861.6,0.047],[104861.5,0.186]],[[104862.0,8.069],[104862.1,0.001],[104862.4,0.001],[104862.7,0.002],[104863.1,0.002]]]
["binance-futures","BTCUSDT",1748631933081,[[104874.0,8.818],[104873.9,0.131],[104873.8,0.241],[104873.7,0.002],[104873.4,0.02]],[[104874.1,8.185],[104874.2,0.005],[104874.6,0.001],[104874.9,0.24],[104875.1,0.002]]]
["binance-futures","BTCUSDT",1748631960472,[[104837.9,6.429],[104837.8,0.006],[104837.4,0.001],[104837.2,0.002],[104837.1,0.039]],[[104838.0,7.798],[104838.1,0.004],[104838.2,0.001],[104838.5,0.001],[104838.7,0.002]]]
["binance-futures","BTCUSDT",1748632014348,[[104810.0,6.916],[104809.9,0.003],[104809.8,0.251],[104809.7,0.004],[104808.9,0.003]],[[104810.1,8.396],[104810.2,0.002],[104810.6,0.002],[104810.7,0.001],[104811.4,0.002]]]
["binance-futures","BTCUSDT",1748632056611,[[104741.1,8.824],[104741.0,0.004],[104740.6,0.001],[104738.9,0.004],[104738.0,0.129]],[[104741.2,6.344],[104741.3,0.282],[104741.4,0.232],[104741.5,0.281],[104741.6,0.904]]]
["binance-futures","BTCUSDT",1748632107443,[[104759.9,12.084],[104759.8,0.004],[104759.7,0.002],[104759.4,0.125],[104759.3,0.002]],[[104760.0,7.438],[104760.1,0.005],[104760.2,0.003],[104760.7,0.002],[104760.8,0.002]]]
["binance-futures","BTCUSDT",1748632150913,[[104713.9,9.506],[104713.8,0.004],[104713.4,0.001],[104713.3,0.065],[104713.2,0.002]],[[104714.0,14.146],[104714.1,0.009],[104714.2,0.004],[104714.5,0.001],[104714.9,0.003]]]
["binance-futures","BTCUSDT",1748632186828,[[104709.4,17.124],[104709.3,0.201],[104709.2,13.436],[104709.1,0.003],[104709.0,0.34]],[[104709.5,3.256],[104709.6,0.001],[104709.7,0.002],[104710.0,0.002],[104710.1,0.001]]]
["binance-futures","BTCUSDT",1748632260971,[[104699.6,4.074],[104699.5,0.002],[104699.4,0.003],[104698.7,0.001],[104697.7,0.002]],[[104699.7,10.705],[104699.8,0.341],[104699.9,0.003],[104700.3,0.002],[104700.5,0.001]]]
["binance-futures","BTCUSDT",1748632287856,[[104645.8,2.89],[104645.5,0.001],[104645.2,0.002],[104644.7,0.01],[104644.6,0.002]],[[104645.9,12.346],[104646.0,3.235],[104646.1,0.008],[104646.2,1.484],[104646.3,0.192]]]
["binance-futures","BTCUSDT",1748632314177,[[104648.9,7.85],[104648.8,0.01],[104648.7,0.002],[104647.6,0.016],[104634.3,0.834]],[[104649.0,3.898],[104649.1,0.002],[104649.3,0.002],[104649.5,0.008],[104649.8,0.008]]]
["binance-futures","BTCUSDT",1748632370541,[[104748.5,6.287],[104748.4,0.004],[104748.3,0.022],[104748.2,0.002],[104748.1,0.001]],[[104748.6,3.845],[104748.7,0.001],[104749.0,0.002],[104749.1,0.002],[104749.2,0.018]]]
["binance-futures","BTCUSDT",1748632419861,[[104715.2,10.086],[104715.1,0.006],[104713.4,0.001],[104713.2,0.023],[104713.1,0.002]],[[104715.3,3.061],[104715.4,0.003],[104715.8,0.001],[104715.9,0.002],[104717.5,0.002]]]
["binance-futures","BTCUSDT",1748632469636,[[104801.2,8.974],[104801.1,0.004],[104800.7,0.001],[104800.3,0.023],[104800.2,0.002]],[[104801.3,5.051],[104801.4,0.373],[104801.5,1.432],[104801.6,0.002],[104801.7,0.001]]]
["binance-futures","BTCUSDT",1748632521586,[[104798.0,14.707],[104797.9,0.006],[104797.8,0.002],[104797.5,0.001],[104797.2,0.002]],[[104798.1,2.944],[104798.2,0.022],[104798.3,0.006],[104798.4,0.38],[104798.5,1.247]]]
["binance-futures","BTCUSDT",1748632565881,[[104832.9,8.044],[104832.8,0.022],[104832.7,0.002],[104832.6,0.003],[104832.4,0.001]],[[104833.0,0.821],[104833.1,0.001],[104833.4,0.001],[104833.5,0.002],[104834.0,0.002]]]
["binance-futures","BTCUSDT",1748632576723,[[104844.2,12.003],[104844.1,0.696],[104844.0,0.004],[104843.7,0.001],[104836.1,0.279]],[[104844.3,0.753],[104844.4,0.004],[104845.1,0.001],[104845.2,0.001],[104845.6,0.009]]]
["binance-futures","BTCUSDT",1748632653818,[[104856.1,18.317],[104856.0,0.016],[104855.9,0.005],[104855.8,0.278],[104855.7,0.513]],[[104856.2,0.95],[104856.3,0.001],[104856.4,0.002],[104857.9,0.022],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1748632678722,[[104866.1,9.642],[104866.0,0.007],[104865.9,0.137],[104865.8,0.002],[104865.7,0.007]],[[104866.2,4.179],[104866.3,0.01],[104866.4,0.002],[104866.8,0.002],[104867.1,0.003]]]
["binance-futures","BTCUSDT",1748632731961,[[104887.3,7.234],[104887.2,0.009],[104886.8,0.001],[104886.7,0.002],[104884.9,0.001]],[[104887.4,6.973],[104887.5,0.053],[104887.6,0.002],[104887.7,0.35],[104887.8,0.002]]]
["binance-futures","BTCUSDT",1748632779084,[[104883.3,1.096],[104883.2,0.001],[104883.0,0.003],[104882.9,0.058],[104882.8,0.002]],[[104883.4,17.415],[104883.5,1.174],[104883.6,0.006],[104883.8,0.014],[104883.9,0.002]]]
["binance-futures","BTCUSDT",1748632824701,[[104913.0,14.435],[104912.9,0.006],[104912.8,0.004],[104912.5,0.001],[104909.7,0.001]],[[104913.1,7.441],[104913.2,0.004],[104913.4,0.012],[104913.5,0.932],[104913.6,1.432]]]
["binance-futures","BTCUSDT",1748632876633,[[104910.8,0.454],[104910.7,0.004],[104909.6,0.002],[104909.5,0.001]],[[104910.9,7.49],[104911.0,0.01],[104911.2,0.091],[104911.7,0.25],[104912.6,0.009]]]
["binance-futures","BTCUSDT",1748632918942,[[104876.2,6.386],[104876.1,0.005],[104875.1,0.002],[104875.0,0.371],[104873.6,0.008]],[[104876.3,11.282],[104876.4,0.002],[104876.8,0.001],[104877.2,0.001],[104877.3,0.002]]]
["binance-futures","BTCUSDT",1748632929065,[[104864.1,5.855],[104864.0,0.035],[104863.9,0.01],[104863.8,0.002],[104863.3,0.001]],[[104864.2,3.072],[104864.4,0.002],[104864.6,0.297],[104864.7,0.955],[104864.8,0.017]]]
["binance-futures","BTCUSDT",1748633003937,[[104800.4,9.486],[104800.3,0.008],[104800.0,0.004],[104799.5,0.001],[104799.3,0.002]],[[104800.5,2.456],[104800.6,0.001],[104800.7,0.001],[104800.8,0.05],[104800.9,0.002]]]
["binance-futures","BTCUSDT",1748633025769,[[104791.7,0.829],[104791.6,0.002],[104791.2,0.001],[104790.8,0.001],[104790.0,0.005]],[[104791.8,7.411],[104791.9,0.006],[104792.0,0.001],[104792.5,0.002],[104792.6,0.4]]]
["binance-futures","BTCUSDT",1748633070908,[[104774.0,6.803],[104773.9,0.004],[104773.5,0.001],[104773.1,0.002],[104772.3,0.025]],[[104774.1,7.097],[104774.2,0.005],[104774.9,0.06],[104775.0,0.621],[104775.1,0.355]]]
["binance-futures","BTCUSDT",1748633136098,[[104763.2,15.499],[104763.1,2.224],[104763.0,1.965],[104762.9,0.004],[104762.8,1.648]],[[104763.3,0.72],[104763.4,0.002],[104763.8,0.005],[104764.8,0.002],[104765.5,0.002]]]
["binance-futures","BTCUSDT",1748633182431,[[104722.1,1.233],[104722.0,0.001],[104721.3,0.001],[104721.2,0.002],[104720.5,0.132]],[[104722.2,6.906],[104722.3,0.031],[104722.4,0.082],[104722.5,0.432],[104722.6,0.017]]]
["binance-futures","BTCUSDT",1748633195244,[[104725.0,9.547],[104724.9,0.004],[104724.1,0.002],[104723.2,0.04],[104723.1,0.232]],[[104725.1,4.258],[104725.2,0.002],[104725.3,0.004],[104725.6,0.001],[104726.0,0.001]]]
["binance-futures","BTCUSDT",1748633283062,[[104727.2,7.859],[104727.1,0.007],[104726.6,0.001],[104726.4,0.002],[104725.8,0.003]],[[104727.3,2.763],[104727.4,0.021],[104727.5,0.012],[104727.6,0.002],[104727.7,0.002]]]
["binance-futures","BTCUSDT",1748633293522,[[104741.8,4.36],[104741.7,0.013],[104741.6,0.002],[104741.3,0.001],[104739.9,0.002]],[[104741.9,7.516],[104742.0,0.022],[104742.1,0.01],[104742.2,0.003],[104742.7,0.002]]]
["binance-futures","BTCUSDT",1748633384049,[[104763.6,12.171],[104763.5,0.085],[104763.4,0.015],[104763.3,0.002],[104763.0,0.006]],[[104763.7,0.512],[104763.8,0.019],[104763.9,0.009],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1748633405261,[[104745.3,14.603],[104745.2,0.174],[104745.1,0.004],[104745.0,0.001],[104744.9,0.002]],[[104745.4,2.344],[104745.5,0.077],[104745.6,0.019],[104745.7,0.002],[104745.9,0.001]]]
["binance-futures","BTCUSDT",1748633449191,[[104749.5,5.34],[104749.4,0.002],[104749.3,0.002],[104747.2,0.002],[104747.1,0.38]],[[104749.6,3.633],[104749.7,0.018],[104749.8,0.018],[104749.9,0.002],[104750.0,0.014]]]
["binance-futures","BTCUSDT",1748633517007,[[104678.0,19.266],[104677.9,0.85],[104677.8,0.004],[104677.5,0.003],[104677.1,0.001]],[[104678.1,0.903],[104678.2,0.022],[104678.3,0.018],[104678.4,0.006],[104679.1,0.004]]]
["binance-futures","BTCUSDT",1748633559076,[[104697.9,17.719],[104697.8,0.071],[104697.7,0.002],[104697.6,0.001],[104697.4,0.001]],[[104698.0,4.363],[104698.1,0.001],[104698.2,0.002],[104698.4,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1748633575871,[[104684.6,9.335],[104684.5,0.007],[104684.2,0.001],[104683.8,0.001],[104683.7,0.002]],[[104684.7,1.468],[104684.8,0.002],[104685.2,0.032],[104685.3,0.002],[104685.7,0.004]]]
["binance-futures","BTCUSDT",1748633613771,[[104666.0,0.717],[104665.9,0.001],[104665.5,0.002],[104665.0,0.003],[104664.6,0.001]],[[104666.1,18.701],[104666.2,0.002],[104666.4,0.002],[104666.5,0.694],[104666.8,0.002]]]
["binance-futures","BTCUSDT",1748633709681,[[104693.1,10.884],[104693.0,0.016],[104692.9,0.002],[104692.6,0.001],[104692.2,0.007]],[[104693.2,1.404],[104693.3,0.002],[104693.7,0.001],[104695.1,0.002],[104697.5,0.001]]]
["binance-futures","BTCUSDT",1748633713537,[[104703.7,4.076],[104703.6,0.002],[104703.5,0.002],[104703.2,0.001],[104702.0,0.001]],[[104703.8,10.985],[104703.9,0.026],[104704.0,0.311],[104704.1,0.253],[104704.2,0.002]]]
["binance-futures","BTCUSDT",1748633776841,[[104732.2,14.286],[104732.1,0.009],[104732.0,0.002],[104731.7,0.002],[104731.6,0.002]],[[104732.3,7.112],[104732.4,0.003],[104732.6,0.003],[104733.0,0.04],[104733.1,0.002]]]
["binance-futures","BTCUSDT",1748633818232,[[104703.8,11.073],[104703.7,0.006],[104703.6,0.002],[104703.5,0.002],[104703.3,0.002]],[[104703.9,6.679],[104704.0,0.005],[104704.1,0.051],[104704.2,0.041],[104704.3,0.04]]]
["binance-futures","BTCUSDT",1748633843722,[[104721.5,21.262],[104721.4,4.095],[104721.3,0.034],[104721.2,20.315],[104721.1,0.002]],[[104721.6,6.756],[104721.7,0.004],[104722.2,0.004],[104722.3,0.02],[104722.4,0.014]]]
["binance-futures","BTCUSDT",1748633928179,[[104620.1,0.783],[104619.5,1.287],[104618.4,0.002],[104616.8,0.002],[104614.9,0.006]],[[104620.3,0.512],[104620.4,27.181],[104621.0,0.512],[104621.6,0.003],[104623.0,12.634]]]
["binance-futures","BTCUSDT",1748633943554,[[104641.9,2.48],[104641.5,0.1],[104641.2,1.599],[104641.0,2.178],[104640.8,0.941]],[[104642.7,0.007],[104646.1,0.003],[104646.2,0.004],[104647.7,0.278],[104648.6,0.127]]]
["binance-futures","BTCUSDT",1748633976954,[[104641.5,6.146],[104641.4,0.004],[104641.1,0.002]],[[104641.6,5.809],[104641.7,0.002],[104641.9,0.23],[104642.0,1.438],[104642.1,0.006]]]
["binance-futures","BTCUSDT",1748634017861,[[104629.9,4.198],[104629.8,0.008],[104629.6,0.002],[104629.5,0.046],[104629.4,0.003]],[[104630.0,8.135],[104630.1,0.005],[104630.5,0.001],[104630.6,0.002],[104630.9,0.003]]]
["binance-futures","BTCUSDT",1748634067086,[[104569.7,18.505],[104569.6,0.138],[104569.5,3.011],[104569.4,0.455],[104569.2,0.001]],[[104569.8,0.119],[104569.9,0.075],[104570.0,0.02],[104570.1,0.001],[104570.2,0.002]]]
["binance-futures","BTCUSDT",1748634126724,[[104548.8,17.673],[104548.7,0.112],[104548.6,0.002],[104548.5,0.005],[104548.4,0.97]],[[104548.9,2.246],[104549.0,0.003],[104549.8,0.001],[104549.9,0.194],[104550.0,0.008]]]
["binance-futures","BTCUSDT",1748634166862,[[104534.7,15.04],[104534.6,0.006],[104534.5,0.002],[104534.2,0.012],[104534.1,0.002]],[[104534.8,13.527],[104534.9,0.006],[104535.0,0.002],[104535.3,0.001],[104535.7,0.001]]]
["binance-futures","BTCUSDT",1748634193107,[[104534.7,22.398],[104534.6,0.004],[104534.5,0.002],[104534.2,0.001],[104533.8,0.005]],[[104534.8,6.39],[104534.9,0.196],[104535.0,0.04],[104535.1,0.006],[104535.2,1.434]]]
["binance-futures","BTCUSDT",1748634229440,[[104575.8,24.271],[104575.7,0.043],[104575.6,0.002],[104575.5,0.002],[104575.3,0.001]],[[104575.9,4.584],[104576.0,0.001],[104576.9,0.001],[104577.3,0.001],[104578.4,0.001]]]
["binance-futures","BTCUSDT",1748634297922,[[104599.9,10.522],[104599.8,0.017],[104599.7,0.002],[104599.4,0.003],[104598.6,0.001]],[[104600.0,8.0],[104600.1,0.041],[104600.2,0.002],[104600.5,0.001],[104600.9,0.001]]]
["binance-futures","BTCUSDT",1748634330337,[[104589.1,1.398],[104589.0,0.012],[104588.9,0.008],[104588.0,0.002],[104587.8,0.001]],[[104589.2,8.288],[104589.3,0.273],[104589.4,0.003],[104589.5,0.002],[104589.7,0.003]]]
["binance-futures","BTCUSDT",1748634373665,[[104500.0,14.27],[104499.9,0.017],[104499.8,0.01],[104499.7,0.002],[104499.6,0.002]],[[104500.1,10.111],[104500.2,1.33],[104500.3,0.002],[104500.4,0.006],[104500.5,0.104]]]
["binance-futures","BTCUSDT",1748634423929,[[104499.9,18.884],[104499.8,0.019],[104499.7,0.002],[104499.5,0.002],[104499.4,0.001]],[[104500.0,1.369],[104500.1,0.048],[104500.4,0.003],[104504.3,0.001],[104509.1,0.002]]]
["binance-futures","BTCUSDT",1748634477561,[[104527.1,0.559],[104527.0,0.004],[104526.6,0.01],[104526.5,0.002],[104524.5,0.002]],[[104527.2,8.809],[104527.3,0.004],[104527.4,0.08],[104527.5,0.004],[104527.6,0.257]]]
["binance-futures","BTCUSDT",1748634521973,[[104538.2,6.66],[104538.1,0.006],[104538.0,0.004],[104537.5,0.003],[104537.4,0.022]],[[104538.3,12.07],[104538.4,0.331],[104538.5,0.004],[104538.8,0.001],[104538.9,0.002]]]
["binance-futures","BTCUSDT",1748634574473,[[104570.5,15.111],[104570.4,0.009],[104570.3,0.004],[104570.0,0.005],[104566.4,0.001]],[[104570.6,0.981],[104570.7,0.002],[104571.2,0.006],[104572.7,0.001],[104575.4,0.004]]]
["binance-futures","BTCUSDT",1748634615059,[[104703.9,6.833],[104703.8,0.007],[104703.7,0.039],[104703.6,0.002],[104703.5,0.004]],[[104704.0,5.205],[104704.1,0.662],[104704.2,0.004],[104704.4,0.397],[104704.5,0.004]]]
["binance-futures","BTCUSDT",1748634646142,[[104717.2,16.421],[104717.1,0.242],[104717.0,0.907],[104716.9,0.002],[104716.7,0.001]],[[104717.3,2.914],[104717.4,0.002],[104717.8,0.001],[104718.0,0.004],[104718.2,0.001]]]
["binance-futures","BTCUSDT",1748634676282,[[104678.2,2.282],[104678.1,0.011],[104678.0,0.008],[104677.9,0.001],[104677.5,0.003]],[[104678.3,10.954],[104678.4,0.08],[104678.5,0.004],[104678.6,0.001],[104678.7,0.011]]]
["binance-futures","BTCUSDT",1748634717796,[[104637.0,4.152],[104636.9,0.009],[104636.5,0.001],[104636.1,0.006],[104623.0,0.036]],[[104637.1,12.922],[104637.2,0.004],[104637.3,0.002],[104637.4,0.845],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1748634776125,[[104637.9,3.887],[104637.8,0.005],[104637.4,0.003],[104635.9,0.002],[104633.7,0.23]],[[104638.0,6.975],[104638.1,0.075],[104638.2,0.002],[104638.3,0.025],[104638.4,0.003]]]
["binance-futures","BTCUSDT",1748634830840,[[104610.7,5.362],[104610.4,0.641],[104609.9,3.707],[104609.6,2.268],[104609.4,16.946]],[[104612.6,0.001],[104613.9,0.002],[104614.9,0.002],[104615.0,0.002],[104615.2,0.001]]]
["binance-futures","BTCUSDT",1748634879007,[[104597.0,14.6],[104596.9,0.007],[104596.8,0.009],[104596.6,0.119],[104596.5,0.003]],[[104597.1,3.954],[104597.2,0.025],[104597.3,0.002],[104597.4,0.001],[104597.5,0.002]]]
["binance-futures","BTCUSDT",1748634927608,[[104621.9,15.977],[104621.8,0.009],[104621.7,0.004],[104621.6,0.002],[104621.4,0.142]],[[104622.0,1.866],[104622.1,0.002],[104622.2,0.004],[104624.9,0.001],[104625.3,0.003]]]
["binance-futures","BTCUSDT",1748634968536,[[104739.9,12.225],[104739.8,0.006],[104739.7,0.004],[104739.4,0.001],[104739.0,0.001]],[[104740.0,33.156],[104740.1,0.006],[104740.2,0.4],[104740.3,0.002],[104740.5,0.001]]]
["binance-futures","BTCUSDT",1748635005578,[[104683.8,4.955],[104683.7,0.03],[104683.6,0.013],[104683.5,0.002],[104683.4,0.001]],[[104683.9,7.447],[104684.0,0.002],[104684.2,0.003],[104684.3,0.002],[104684.7,0.011]]]
["binance-futures","BTCUSDT",1748635034112,[[104655.1,9.684],[104655.0,0.008],[104654.9,0.001],[104654.7,0.002],[104654.6,0.003]],[[104655.2,0.936],[104655.3,0.002],[104655.5,0.004],[104655.7,0.001],[104656.1,0.001]]]
["binance-futures","BTCUSDT",1748635080524,[[104638.4,7.545],[104638.3,0.006],[104637.9,0.008],[104637.7,0.002],[104637.6,0.028]],[[104638.5,6.714],[104638.6,0.004],[104638.8,0.133],[104638.9,0.006],[104639.1,0.002]]]
["binance-futures","BTCUSDT",1748635139785,[[104644.6,0.774],[104644.5,0.001],[104644.2,0.002],[104643.9,0.001],[104641.5,0.001]],[[104644.7,20.825],[104644.8,0.002],[104645.1,0.075],[104645.2,0.003],[104645.4,0.075]]]
["binance-futures","BTCUSDT",1748635186564,[[104574.2,15.909],[104574.1,0.001],[104573.4,0.004],[104572.8,0.001]],[[104574.3,2.845],[104574.4,0.001],[104574.7,0.001],[104575.1,0.001],[104575.5,0.001]]]
["binance-futures","BTCUSDT",1748635235542,[[104591.9,10.802],[104591.8,1.267],[104591.7,0.01],[104591.6,0.002],[104591.3,0.001]],[[104592.0,1.295],[104592.1,0.181],[104592.2,0.03],[104592.3,0.046],[104592.5,0.024]]]
["binance-futures","BTCUSDT",1748635238750,[[104594.7,5.312],[104594.6,0.004],[104594.2,0.008],[104593.8,0.001],[104593.4,0.003]],[[104594.8,9.664],[104594.9,0.112],[104595.0,0.053],[104595.1,0.002],[104595.2,0.007]]]
["binance-futures","BTCUSDT",1748635280147,[[104575.9,5.492],[104575.8,0.006],[104575.5,0.006],[104575.0,0.001],[104574.6,0.001]],[[104576.0,11.197],[104576.1,0.006],[104576.2,0.002],[104576.4,0.002],[104576.5,0.001]]]
["binance-futures","BTCUSDT",1748635362609,[[104539.1,2.161],[104539.0,0.007],[104538.8,0.015],[104538.7,0.002],[104538.6,0.096]],[[104539.2,8.076],[104539.3,0.01],[104539.4,0.065],[104539.5,0.002],[104539.7,0.003]]]
["binance-futures","BTCUSDT",1748635388478,[[104526.0,3.902],[104525.9,0.006],[104525.5,0.005],[104525.1,0.001],[104524.5,0.002]],[[104526.1,8.869],[104526.2,0.878],[104526.3,0.004],[104526.5,0.041],[104526.6,0.003]]]
["binance-futures","BTCUSDT",1748635431461,[[104513.9,4.83],[104513.7,0.003],[104513.6,0.015],[104513.5,0.002],[104513.2,0.021]],[[104514.0,12.243],[104514.1,1.261],[104514.2,0.099],[104514.3,0.034],[104514.6,0.002]]]
["binance-futures","BTCUSDT",1748635491346,[[104494.7,5.144],[104494.6,0.007],[104494.3,0.006],[104494.2,0.001],[104493.0,0.001]],[[104494.8,8.322],[104494.9,0.004],[104495.2,0.002],[104495.6,0.002],[104495.7,0.021]]]
["binance-futures","BTCUSDT",1748635528598,[[104495.5,20.913],[104495.4,0.006],[104495.3,0.006],[104495.2,0.025],[104495.1,1.265]],[[104495.6,4.287],[104495.7,0.002],[104496.0,0.002],[104496.1,0.001],[104496.5,0.001]]]
["binance-futures","BTCUSDT",1748635548714,[[104450.0,7.717],[104449.9,0.005],[104449.7,0.007],[104449.6,0.001],[104448.7,0.011]],[[104450.1,9.755],[104450.2,0.002],[104450.5,0.002],[104450.6,0.001],[104450.7,0.041]]]
["binance-futures","BTCUSDT",1748635592518,[[104417.3,6.173],[104417.2,2.468],[104417.1,0.006],[104416.7,0.001],[104416.6,0.002]],[[104417.4,0.734],[104417.5,0.001],[104417.6,0.001],[104418.0,0.001],[104419.9,0.002]]]
["binance-futures","BTCUSDT",1748635632060,[[104385.6,10.455],[104385.5,0.008],[104385.1,0.004],[104385.0,0.002],[104382.9,0.002]],[[104385.7,6.55],[104385.8,0.021],[104385.9,0.005],[104386.0,0.02],[104386.1,0.002]]]
["binance-futures","BTCUSDT",1748635672918,[[104401.5,5.357],[104401.4,0.024],[104401.3,0.002],[104401.0,0.003],[104400.9,0.016]],[[104401.6,12.914],[104401.7,0.058],[104401.8,0.006],[104402.1,0.001],[104402.2,0.003]]]
["binance-futures","BTCUSDT",1748635739173,[[104391.3,3.506],[104391.2,0.007],[104391.0,0.038],[104390.9,0.002],[104388.4,0.001]],[[104391.4,9.539],[104391.5,0.002],[104391.9,0.002],[104392.5,0.154],[104392.6,0.002]]]
["binance-futures","BTCUSDT",1748635780289,[[104374.4,3.744],[104374.3,0.004],[104373.9,0.004],[104373.1,0.001],[104372.7,0.001]],[[104374.5,12.295],[104374.6,0.185],[104374.7,0.004],[104375.0,0.002],[104375.4,0.001]]]
["binance-futures","BTCUSDT",1748635840556,[[104482.3,9.201],[104482.2,0.046],[104482.1,0.005],[104482.0,0.006],[104481.8,0.003]],[[104482.4,3.188],[104482.5,0.002],[104482.6,0.012],[104482.7,0.002],[104482.9,0.001]]]
["binance-futures","BTCUSDT",1748635876022,[[104474.2,1.627],[104472.5,0.001],[104472.4,0.002],[104471.9,0.001],[104471.0,0.016]],[[104474.3,21.016],[104474.4,0.004],[104474.6,0.073],[104474.7,0.002],[104475.3,0.002]]]
["binance-futures","BTCUSDT",1748635897982,[[104477.4,8.518],[104477.3,0.017],[104477.2,0.05],[104477.1,0.062],[104477.0,0.061]],[[104477.5,4.947],[104477.6,0.053],[104477.7,0.002],[104477.8,0.015],[104477.9,0.04]]]
["binance-futures","BTCUSDT",1748635943788,[[104455.6,9.377],[104455.5,0.006],[104455.2,0.005],[104455.1,0.001],[104450.7,0.039]],[[104455.7,2.687],[104455.8,0.002],[104455.9,0.037],[104456.0,0.002],[104456.2,0.095]]]
["binance-futures","BTCUSDT",1748635986367,[[104443.9,7.787],[104443.8,0.066],[104443.7,0.006],[104443.5,0.001],[104443.4,0.002]],[[104444.0,1.14],[104444.1,0.014],[104444.2,0.056],[104444.3,0.002],[104444.5,0.001]]]
["binance-futures","BTCUSDT",1748636032822,[[104418.4,3.432],[104418.3,0.289],[104418.2,0.006],[104417.9,0.001],[104417.3,0.002]],[[104418.5,9.141],[104418.6,0.004],[104418.9,0.003],[104419.0,0.014],[104419.6,0.002]]]
["binance-futures","BTCUSDT",1748636094878,[[104411.6,18.308],[104411.5,5.772],[104411.4,0.005],[104411.3,0.003],[104411.0,0.003]],[[104411.7,0.309],[104411.8,0.016],[104411.9,0.002],[104412.0,0.003],[104412.2,0.002]]]
["binance-futures","BTCUSDT",1748636144482,[[104447.0,6.687],[104446.9,0.007],[104446.7,0.012],[104446.6,0.004],[104446.5,0.231]],[[104447.1,8.003],[104447.2,0.004],[104447.3,0.002],[104447.6,0.001],[104447.7,0.005]]]
["binance-futures","BTCUSDT",1748636205742,[[104437.1,7.439],[104437.0,0.008],[104436.9,0.004],[104436.8,0.039],[104436.7,0.002]],[[104437.2,11.331],[104437.3,0.197],[104437.4,0.004],[104437.7,0.001],[104438.1,0.001]]]
["binance-futures","BTCUSDT",1748636251277,[[104433.1,13.778],[104433.0,0.009],[104432.9,0.007],[104432.6,0.001],[104432.5,0.002]],[[104433.2,1.302],[104433.3,0.001],[104433.6,0.001],[104433.8,0.193],[104433.9,0.002]]]
["binance-futures","BTCUSDT",1748636278814,[[104431.2,16.019],[104431.1,0.01],[104431.0,0.01],[104430.9,0.002],[104430.8,0.002]],[[104431.3,5.175],[104431.4,0.05],[104431.5,0.014],[104431.6,0.002],[104431.7,0.002]]]
["binance-futures","BTCUSDT",1748636320503,[[104473.9,3.057],[104473.8,0.004],[104473.5,0.007],[104472.4,0.002],[104471.9,0.002]],[[104474.0,9.797],[104474.1,0.387],[104474.2,1.152],[104474.3,1.375],[104474.4,0.005]]]
["binance-futures","BTCUSDT",1748636363441,[[104473.4,2.379],[104473.3,0.004],[104473.1,0.024],[104473.0,0.002],[104472.5,0.002]],[[104473.5,15.999],[104473.6,0.002],[104473.8,0.002],[104473.9,1.645],[104474.0,3.632]]]
["binance-futures","BTCUSDT",1748636413487,[[104465.9,17.839],[104465.8,0.248],[104465.7,0.513],[104465.6,0.287],[104465.5,1.281]],[[104466.0,3.741],[104466.1,0.007],[104467.0,0.003],[104467.1,0.022],[104467.2,0.002]]]
["binance-futures","BTCUSDT",1748636465239,[[104576.0,22.788],[104575.9,0.004],[104575.5,0.003],[104575.1,0.005],[104574.9,0.002]],[[104576.1,0.266],[104576.2,0.001],[104576.3,0.001],[104576.4,0.002],[104577.1,0.001]]]
["binance-futures","BTCUSDT",1748636514878,[[104579.7,9.489],[104579.6,0.034],[104579.5,0.01],[104579.4,0.004],[104579.3,0.233]],[[104579.8,3.644],[104579.9,0.002],[104580.0,0.014],[104580.1,0.002],[104580.3,0.001]]]
["binance-futures","BTCUSDT",1748636575655,[[104563.5,11.497],[104563.4,0.011],[104563.3,0.007],[104562.6,0.002],[104562.5,0.003]],[[104563.6,2.196],[104563.7,0.002],[104563.9,0.002],[104564.0,0.005],[104564.1,0.001]]]
["binance-futures","BTCUSDT",1748636626145,[[104547.3,9.038],[104547.2,0.01],[104547.1,0.008],[104547.0,0.008],[104546.9,0.001]],[[104547.4,2.879],[104547.5,0.002],[104548.0,0.001],[104548.1,0.002],[104548.9,0.001]]]
["binance-futures","BTCUSDT",1748636657507,[[104546.5,16.292],[104546.4,0.012],[104546.3,0.592],[104546.2,0.005],[104546.1,0.269]],[[104546.6,0.701],[104546.7,0.002],[104547.1,0.001],[104547.3,0.004],[104547.5,0.003]]]
["binance-futures","BTCUSDT",1748636701543,[[104536.0,11.801],[104535.9,0.01],[104535.8,0.012],[104535.7,0.253],[104535.6,0.002]],[[104536.1,0.597],[104536.4,0.002],[104536.8,0.001],[104538.4,0.001],[104538.6,0.001]]]
["binance-futures","BTCUSDT",1748636749314,[[104426.1,2.845],[104426.0,0.013],[104425.9,0.006],[104425.8,0.001],[104425.4,0.004]],[[104426.2,11.124],[104426.3,0.197],[104426.4,0.004],[104426.5,0.002],[104426.6,0.001]]]
["binance-futures","BTCUSDT",1748636804023,[[104384.1,0.002]],[[104384.4,1.268],[104384.9,1.565],[104385.2,0.03],[104385.3,0.23],[104385.5,1.113]]]
["binance-futures","BTCUSDT",1748636861857,[[104413.9,1.717],[104413.8,0.006],[104413.4,0.007],[104413.1,0.002],[104412.8,0.01]],[[104414.0,9.899],[104414.1,0.006],[104414.5,0.001],[104415.0,0.039],[104415.1,0.006]]]
["binance-futures","BTCUSDT",1748636923838,[[104398.2,13.906],[104398.1,0.984],[104398.0,0.006],[104397.7,0.003],[104397.6,0.02]],[[104398.3,5.791],[104398.4,0.009],[104398.6,0.002],[104398.7,0.027],[104398.8,0.017]]]
["binance-futures","BTCUSDT",1748636939839,[[104398.1,2.435],[104398.0,0.003],[104397.7,0.008],[104397.6,1.436],[104397.5,0.007]],[[104398.2,13.235],[104398.3,0.277],[104398.4,0.012],[104398.5,0.39],[104398.6,0.002]]]
["binance-futures","BTCUSDT",1748636991287,[[104405.1,8.885],[104405.0,0.035],[104404.9,0.012],[104404.8,0.008],[104404.7,0.001]],[[104405.2,3.579],[104405.3,0.002],[104405.7,0.003],[104407.1,0.002],[104407.2,0.111]]]
["binance-futures","BTCUSDT",1748637074679,[[104405.6,2.097],[104405.5,0.079],[104405.4,0.02],[104405.3,0.022],[104405.2,0.002]],[[104405.7,10.394],[104405.8,0.024],[104405.9,0.002],[104406.2,0.001],[104406.5,0.002]]]
["binance-futures","BTCUSDT",1748637102110,[[104400.0,11.117],[104399.9,0.009],[104399.8,0.011],[104399.7,0.006],[104399.6,0.002]],[[104400.1,4.847],[104400.2,0.002],[104400.5,0.002],[104401.0,0.002],[104401.9,0.001]]]
["binance-futures","BTCUSDT",1748637167286,[[104420.6,3.443],[104420.5,0.028],[104420.4,0.018],[104420.3,1.439],[104420.2,0.002]],[[104420.7,8.841],[104420.8,0.011],[104420.9,0.004],[104421.1,0.002],[104421.2,0.002]]]
["binance-futures","BTCUSDT",1748637228572,[[104400.1,2.92],[104400.0,0.2],[104399.9,0.006],[104399.8,0.001],[104399.6,0.004]],[[104400.2,10.368],[104400.3,0.011],[104400.4,0.002],[104400.5,0.002],[104400.7,0.119]]]
["binance-futures","BTCUSDT",1748637280101,[[104365.4,5.038],[104365.3,0.006],[104365.2,0.004],[104364.9,0.001],[104364.0,0.001]],[[104365.5,8.289],[104365.6,0.006],[104366.0,0.001],[104366.1,0.002],[104367.1,0.011]]]
["binance-futures","BTCUSDT",1748637339479,[[104408.7,14.561],[104408.6,0.014],[104408.5,0.007],[104408.2,0.001],[104407.9,0.004]],[[104408.8,1.625],[104408.9,0.002],[104409.3,0.002],[104409.6,0.03],[104409.7,0.001]]]
["binance-futures","BTCUSDT",1748637350944,[[104408.7,10.483],[104408.6,0.029],[104408.5,0.005],[104408.2,0.001]],[[104408.8,7.328],[104408.9,0.002],[104409.3,0.002],[104409.8,0.002],[104410.1,0.007]]]
["binance-futures","BTCUSDT",1748637396708,[[104455.9,14.942],[104455.8,0.035],[104455.7,0.166],[104455.6,0.004],[104455.5,0.164]],[[104456.0,1.63],[104456.1,0.002],[104456.5,0.002],[104456.7,0.006],[104456.8,1.333]]]
["binance-futures","BTCUSDT",1748637481195,[[104461.8,12.492],[104461.7,0.008],[104461.6,0.002],[104461.4,0.002],[104461.3,0.072]],[[104461.9,9.348],[104462.0,0.004],[104462.3,0.001],[104462.4,0.001],[104462.8,0.001]]]
["binance-futures","BTCUSDT",1748637504538,[[104484.2,8.761],[104484.1,0.006],[104484.0,0.03],[104483.9,0.26],[104483.8,0.101]],[[104484.3,6.657],[104484.4,0.005],[104484.5,0.336],[104484.6,0.002],[104485.1,0.001]]]
["binance-futures","BTCUSDT",1748637565555,[[104505.1,15.584],[104505.0,0.009],[104504.9,0.002],[104504.7,0.002],[104504.6,0.001]],[[104505.2,4.742],[104505.3,0.004],[104505.4,0.002],[104505.7,0.001],[104505.9,0.002]]]
["binance-futures","BTCUSDT",1748637621799,[[104566.5,6.26],[104566.4,0.22],[104566.3,0.004],[104566.1,0.002],[104566.0,0.295]],[[104566.6,8.759],[104566.7,0.006],[104566.9,0.001],[104567.0,0.005],[104567.3,0.001]]]
["binance-futures","BTCUSDT",1748637669728,[[104566.1,12.777],[104566.0,0.006],[104565.9,0.002],[104565.7,0.024],[104565.6,0.053]],[[104566.2,9.007],[104566.3,0.004],[104566.7,0.042],[104566.8,0.002],[104567.1,0.001]]]
["binance-futures","BTCUSDT",1748637684621,[[104566.1,3.891],[104566.0,0.321],[104565.9,0.002],[104565.6,0.001],[104563.6,0.001]],[[104566.2,11.405],[104566.3,0.485],[104566.4,0.004],[104566.5,0.002],[104566.6,0.067]]]
["binance-futures","BTCUSDT",1748637776439,[[104629.3,8.922],[104629.2,0.53],[104629.1,0.002],[104628.9,0.002],[104628.8,0.04]],[[104629.4,4.348],[104629.5,0.011],[104629.6,0.015],[104629.7,0.002],[104629.8,0.006]]]
["binance-futures","BTCUSDT",1748637787566,[[104639.9,18.744],[104639.8,0.78],[104639.7,0.007],[104639.6,0.004],[104639.4,0.001]],[[104640.0,16.664],[104640.1,0.008],[104640.2,0.005],[104640.3,0.003],[104640.4,0.012]]]
["binance-futures","BTCUSDT",1748637869417,[[104668.0,11.686],[104667.9,0.008],[104667.8,0.194],[104667.7,0.002],[104667.5,0.001]],[[104668.1,3.761],[104668.2,0.001],[104668.3,0.001],[104668.7,0.001],[104669.3,0.004]]]
["binance-futures","BTCUSDT",1748637889865,[[104675.8,10.882],[104675.7,0.145],[104675.6,0.007],[104675.4,0.004],[104675.3,0.075]],[[104675.9,3.031],[104676.0,0.005],[104676.4,0.005],[104679.4,0.278],[104684.6,0.009]]]
["binance-futures","BTCUSDT",1748637949619,[[104693.7,15.262],[104693.6,0.771],[104693.5,0.002],[104693.3,0.006],[104693.2,0.747]],[[104693.8,6.591],[104693.9,0.003],[104694.0,0.003],[104694.4,0.001],[104694.9,0.003]]]
["binance-futures","BTCUSDT",1748638002207,[[104753.5,0.44],[104753.4,0.001],[104753.3,0.001],[104752.9,0.004],[104751.1,0.002]],[[104753.6,16.111],[104753.7,0.006],[104753.8,0.002],[104754.1,0.001],[104754.2,0.203]]]
["binance-futures","BTCUSDT",1748638043231,[[104726.4,5.161],[104726.3,0.004],[104725.8,0.004],[104725.7,0.002]],[[104726.5,23.444],[104726.6,0.619],[104726.7,0.008],[104727.1,0.001],[104728.0,0.002]]]
["binance-futures","BTCUSDT",1748638058850,[[104735.3,4.115],[104735.2,0.45],[104735.1,0.023],[104735.0,0.278],[104734.9,0.002]],[[104735.4,6.587],[104735.5,0.006],[104735.7,0.004],[104735.8,0.023],[104735.9,0.041]]]
["binance-futures","BTCUSDT",1748638096463,[[104719.2,0.657],[104719.1,0.126],[104719.0,0.002],[104718.8,0.061],[104718.7,0.002]],[[104719.3,18.37],[104719.4,0.025],[104719.5,0.004],[104719.8,0.001],[104719.9,0.107]]]
["binance-futures","BTCUSDT",1748638148902,[[104663.1,9.307],[104663.0,0.047],[104662.9,0.007],[104662.8,0.012],[104662.7,0.002]],[[104663.2,5.992],[104663.3,0.003],[104663.6,0.001],[104663.9,0.048],[104664.0,0.043]]]
["binance-futures","BTCUSDT",1748638189602,[[104631.1,1.859],[104631.0,0.002],[104630.9,0.002],[104630.2,0.001],[104629.8,0.018]],[[104631.2,14.024],[104631.3,0.006],[104631.4,0.002],[104631.6,0.002],[104631.7,0.039]]]
["binance-futures","BTCUSDT",1748638264072,[[104618.6,10.182],[104618.5,0.049],[104618.4,0.003],[104618.3,0.001],[104617.1,0.073]],[[104618.7,12.164],[104618.8,0.006],[104618.9,0.002],[104619.1,0.002],[104619.2,0.001]]]
["binance-futures","BTCUSDT",1748638310591,[[104633.5,0.815],[104633.4,0.041],[104633.3,0.002],[104633.2,0.001],[104632.6,0.005]],[[104633.6,19.969],[104633.7,1.418],[104633.8,0.018],[104633.9,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1748638389763,[[104621.1,9.776],[104621.0,0.58],[104620.9,0.033],[104620.8,0.845],[104620.7,3.094]],[[104621.2,4.029],[104621.3,0.02],[104621.4,0.002],[104621.6,0.001],[104621.8,0.002]]]
["binance-futures","BTCUSDT",1748638445512,[[104629.9,10.31],[104629.8,0.689],[104629.7,0.005],[104629.6,0.092],[104629.5,0.002]],[[104630.0,13.669],[104630.1,0.006],[104630.2,0.004],[104630.5,0.001],[104630.6,0.002]]]
["binance-futures","BTCUSDT",1748638470630,[[104621.1,6.627],[104621.0,0.045],[104620.9,0.002],[104620.6,0.001],[104620.5,0.084]],[[104621.2,10.941],[104621.3,0.006],[104621.7,0.001],[104622.1,0.001],[104625.0,0.532]]]
["binance-futures","BTCUSDT",1748638513359,[[104603.8,4.858],[104603.7,0.042],[104603.6,0.002],[104603.5,0.001],[104603.1,0.003]],[[104603.9,9.595],[104604.0,0.006],[104604.2,0.128],[104604.3,0.002],[104604.4,0.001]]]
["binance-futures","BTCUSDT",1748638580127,[[104603.2,4.101],[104603.1,0.604],[104603.0,0.021],[104602.9,0.007],[104602.7,0.001]],[[104603.3,10.253],[104603.4,0.288],[104603.5,0.674],[104603.6,0.683],[104603.7,0.189]]]
["binance-futures","BTCUSDT",1748638631861,[[104603.2,9.936],[104603.1,0.608],[104603.0,0.006],[104602.9,0.001],[104602.7,0.001]],[[104603.3,11.456],[104603.4,0.118],[104603.5,0.511],[104603.6,0.679],[104603.7,0.187]]]
["binance-futures","BTCUSDT",1748638697200,[[104549.6,18.984],[104549.5,2.41],[104549.4,0.004],[104549.1,0.001],[104548.6,0.001]],[[104549.7,7.371],[104549.8,0.004],[104549.9,0.02],[104550.0,0.024],[104550.1,0.002]]]
["binance-futures","BTCUSDT",1748638743229,[[104498.3,18.067],[104498.2,0.496],[104498.1,0.28],[104498.0,0.185],[104497.8,0.003]],[[104498.4,4.444],[104498.5,0.05],[104498.6,0.002],[104498.9,0.001],[104499.3,0.003]]]
["binance-futures","BTCUSDT",1748638800981,[[104544.9,7.104],[104544.8,1.178],[104544.7,0.002],[104544.6,0.001],[104544.4,0.001]],[[104545.0,6.939],[104545.1,0.066],[104545.2,0.005],[104545.4,0.012],[104545.5,0.009]]]
["binance-futures","BTCUSDT",1748638811920,[[104544.9,5.654],[104544.8,3.698],[104544.7,0.002],[104544.6,0.002],[104544.0,0.001]],[[104545.0,6.276],[104545.1,1.147],[104545.2,0.01],[104545.3,0.004],[104545.4,0.012]]]
["binance-futures","BTCUSDT",1748638887539,[[104548.9,11.401],[104548.8,0.646],[104548.7,0.005],[104548.4,0.022],[104548.3,0.041]],[[104549.0,7.32],[104549.1,0.072],[104549.2,0.004],[104549.3,0.439],[104549.4,0.009]]]
["binance-futures","BTCUSDT",1748638920275,[[104585.6,13.939],[104585.5,1.153],[104585.4,0.004],[104585.3,0.002],[104585.1,0.161]],[[104585.7,6.973],[104585.8,0.006],[104586.0,0.004],[104586.1,0.401],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1748638977104,[[104559.5,8.241],[104559.4,0.06],[104559.3,0.003],[104559.1,0.002],[104559.0,0.002]],[[104559.6,12.712],[104559.7,0.038],[104559.8,0.004],[104559.9,0.192],[104560.0,0.006]]]
["binance-futures","BTCUSDT",1748639018841,[[104574.9,6.438],[104574.8,1.837],[104574.7,0.002],[104574.4,0.003],[104573.2,0.003]],[[104575.0,10.862],[104575.1,0.009],[104575.2,0.465],[104575.3,0.002],[104575.4,0.002]]]
["binance-futures","BTCUSDT",1748639077039,[[104629.9,13.502],[104629.8,2.111],[104629.7,0.01],[104629.6,0.01],[104629.5,0.006]],[[104630.0,9.856],[104630.1,0.006],[104630.2,0.064],[104630.3,0.002],[104630.5,0.002]]]
["binance-futures","BTCUSDT",1748639124721,[[104710.2,5.69],[104710.1,0.002],[104709.7,0.001],[104709.3,0.001],[104709.0,0.003]],[[104710.3,16.717],[104710.4,0.002],[104710.5,0.194],[104710.6,0.002],[104710.8,0.091]]]
["binance-futures","BTCUSDT",1748639179941,[[104694.5,10.348],[104694.4,0.007],[104694.1,0.002],[104694.0,0.001],[104693.6,0.004]],[[104694.6,7.398],[104694.7,0.004],[104695.0,0.002],[104695.1,0.003],[104695.3,0.004]]]
["binance-futures","BTCUSDT",1748639192089,[[104694.5,8.367],[104694.4,0.196],[104694.3,0.002],[104694.1,0.002],[104693.6,0.006]],[[104694.6,5.889],[104694.7,0.004],[104695.0,0.002],[104695.3,0.004],[104695.9,0.003]]]
["binance-futures","BTCUSDT",1748639269218,[[104686.5,12.961],[104686.4,0.391],[104686.3,0.016],[104686.2,0.002],[104685.9,0.001]],[[104686.6,4.402],[104686.7,0.002],[104686.8,0.065],[104686.9,0.002],[104687.1,0.001]]]
["binance-futures","BTCUSDT",1748639304145,[[104672.9,4.286],[104672.8,0.001],[104672.7,0.001],[104672.3,0.008],[104672.1,0.002]],[[104673.0,12.634],[104673.1,0.006],[104673.2,0.006],[104673.5,0.001],[104673.7,0.002]]]
["binance-futures","BTCUSDT",1748639365301,[[104724.7,7.41],[104724.6,0.015],[104724.5,0.002],[104724.3,0.002],[104724.2,0.001]],[[104724.8,7.298],[104724.9,0.004],[104725.3,0.003],[104726.1,0.001],[104726.2,0.004]]]
["binance-futures","BTCUSDT",1748639422494,[[104712.1,5.824],[104712.0,0.232],[104711.9,0.002],[104711.8,0.002],[104710.2,0.002]],[[104712.2,6.861],[104712.3,0.751],[104712.4,0.002],[104712.5,0.002],[104712.6,0.284]]]
["binance-futures","BTCUSDT",1748639485407,[[104715.2,11.67],[104715.1,0.265],[104715.0,0.032],[104714.9,0.003],[104714.8,0.002]],[[104715.3,9.765],[104715.4,0.068],[104715.5,0.002],[104715.8,0.001],[104716.6,0.001]]]
["binance-futures","BTCUSDT",1748639547602,[[104715.2,12.99],[104715.1,0.097],[104715.0,0.008],[104714.9,0.007],[104714.8,0.002]],[[104715.3,5.103],[104715.4,0.126],[104715.5,0.002],[104715.6,0.019],[104715.7,0.002]]]
["binance-futures","BTCUSDT",1748639601326,[[104716.0,11.16],[104715.9,0.005],[104715.8,0.003],[104715.5,0.001],[104715.3,0.112]],[[104716.1,2.937],[104717.0,0.002],[104717.2,0.211],[104717.3,0.002],[104718.0,0.004]]]
["binance-futures","BTCUSDT",1748639615620,[],[[104721.5,0.463],[104722.6,1.048],[104724.7,0.011],[104724.8,10.56],[104724.9,0.001]]]
["binance-futures","BTCUSDT",1748639697404,[[104716.0,17.67],[104715.9,0.132],[104715.8,3.34],[104715.7,0.332],[104715.6,1.831]],[[104716.1,5.811],[104717.0,0.006],[104717.1,0.502],[104717.2,0.025],[104717.3,0.002]]]
["binance-futures","BTCUSDT",1748639727678,[[104736.9,8.668],[104736.8,0.034],[104736.7,0.003],[104736.4,0.002],[104736.3,0.01]],[[104737.0,3.345],[104737.5,0.002],[104738.2,0.002],[104738.4,0.002],[104738.8,0.002]]]
["binance-futures","BTCUSDT",1748639785969,[[104813.4,11.035],[104813.3,0.005],[104813.2,0.003],[104812.8,0.002],[104812.3,0.039]],[[104813.5,6.676],[104813.6,0.219],[104813.7,0.002],[104813.8,0.002],[104813.9,0.004]]]
["binance-futures","BTCUSDT",1748639834836,[[104813.4,0.098],[104812.8,0.004],[104811.0,0.002],[104810.3,0.001]],[[104813.5,19.899],[104813.6,0.004],[104814.3,0.103],[104814.4,0.002],[104815.8,0.103]]]
["binance-futures","BTCUSDT",1748639885041,[[104774.5,9.963],[104774.4,0.005],[104774.3,0.002],[104773.2,0.002],[104773.0,0.004]],[[104774.6,12.781],[104774.7,0.004],[104774.8,0.002],[104775.0,0.002],[104775.1,0.112]]]
["binance-futures","BTCUSDT",1748639942199,[[104807.4,5.624],[104807.3,1.121],[104807.2,0.002],[104807.0,0.143],[104806.9,0.002]],[[104807.5,6.312],[104807.6,0.004],[104808.0,0.012],[104808.1,0.041],[104808.2,0.002]]]
["binance-futures","BTCUSDT",1748639944961,[[104807.4,5.1],[104807.3,1.118],[104807.2,0.002],[104807.0,0.143],[104806.9,0.002]],[[104807.5,7.227],[104807.6,0.004],[104808.0,0.04],[104808.1,0.002],[104808.2,0.039]]]
["binance-futures","BTCUSDT",1748640004621,[[104778.4,11.18],[104778.3,0.005],[104778.1,0.014],[104778.0,0.002],[104776.4,0.004]],[[104778.5,1.744],[104778.9,0.002],[104779.0,0.048],[104779.1,0.002],[104779.3,0.002]]]
["binance-futures","BTCUSDT",1748640078865,[[104814.6,11.018],[104814.5,0.01],[104814.4,0.005],[104814.0,0.216],[104813.9,1.434]],[[104814.7,8.797],[104814.8,0.012],[104814.9,0.01],[104815.0,0.016],[104815.1,0.005]]]
["binance-futures","BTCUSDT",1748640109929,[[104814.6,12.271],[104814.5,0.016],[104814.4,0.005],[104814.3,0.002],[104814.2,0.01]],[[104814.7,3.125],[104814.8,0.769],[104814.9,0.002],[104815.1,0.002],[104815.2,0.042]]]
["binance-futures","BTCUSDT",1748640172381,[[104830.5,4.044],[104830.4,0.087],[104830.3,0.037],[104830.2,0.04],[104830.1,0.035]],[[104830.6,7.259],[104830.7,0.05],[104830.8,0.002],[104831.3,0.002],[104831.4,0.039]]]
["binance-futures","BTCUSDT",1748640228515,[[104840.5,2.753],[104840.0,0.006],[104839.9,0.01],[104839.8,0.002],[104839.5,0.012]],[[104840.6,5.871],[104840.7,0.021],[104840.8,0.005],[104841.3,0.023],[104841.4,0.002]]]
["binance-futures","BTCUSDT",1748640281638,[[104842.1,12.284],[104842.0,1.425],[104841.9,6.67],[104841.8,0.052],[104841.7,0.136]],[[104842.2,4.056],[104842.3,0.003],[104842.4,0.001],[104842.5,0.372],[104842.6,0.002]]]
["binance-futures","BTCUSDT",1748640290828,[[104842.1,12.36],[104842.0,0.238],[104841.9,0.008],[104841.8,0.05],[104841.7,0.012]],[[104842.2,4.798],[104842.3,0.003],[104842.4,0.176],[104842.5,0.376],[104842.6,0.002]]]
["binance-futures","BTCUSDT",1748640336199,[[104789.6,8.006],[104789.5,0.225],[104789.4,0.005],[104789.3,0.001],[104788.2,0.005]],[[104789.7,11.304],[104789.8,0.139],[104789.9,0.004],[104790.0,0.004],[104790.5,0.002]]]
["binance-futures","BTCUSDT",1748640399261,[[104762.4,4.739],[104762.3,0.101],[104762.2,0.019],[104762.1,0.047],[104760.6,0.002]],[[104762.5,7.471],[104762.6,0.005],[104762.8,0.004],[104763.0,0.004],[104763.5,0.004]]]
["binance-futures","BTCUSDT",1748640442891,[[104756.2,1.292],[104756.1,0.04],[104756.0,0.002],[104755.9,0.002],[104755.8,0.002]],[[104756.3,11.877],[104756.4,0.004],[104756.5,0.005],[104756.6,0.002],[104756.8,0.001]]]
["binance-futures","BTCUSDT",1748640513729,[[104768.3,10.743],[104768.2,0.041],[104768.1,0.036],[104768.0,0.002]],[[104768.4,4.236],[104768.5,0.002],[104769.0,0.006],[104770.0,0.007],[104770.3,0.231]]]
["binance-futures","BTCUSDT",1748640557915,[[104771.3,9.44],[104771.2,0.01],[104771.1,0.002],[104768.0,0.001],[104766.2,0.002]],[[104771.4,3.78],[104771.8,0.002],[104771.9,0.013],[104772.0,0.002],[104772.5,0.002]]]
["binance-futures","BTCUSDT",1748640636256,[[104771.3,3.968],[104771.2,0.096],[104771.1,0.021],[104771.0,0.004],[104770.9,0.029]],[[104771.4,2.991],[104771.5,0.04],[104771.6,0.002],[104771.8,0.004],[104772.0,0.002]]]
["binance-futures","BTCUSDT",1748640649908,[[104779.6,11.441],[104779.5,0.052],[104779.4,0.002],[104779.0,0.001],[104778.3,0.002]],[[104779.7,1.995],[104779.8,0.478],[104779.9,0.004],[104780.0,2.019],[104780.1,0.142]]]
["binance-futures","BTCUSDT",1748640712641,[[104823.4,10.178],[104823.3,0.402],[104823.2,0.006],[104823.1,0.624],[104823.0,0.007]],[[104823.5,2.224],[104824.2,0.002],[104825.5,0.002],[104825.7,0.001],[104826.2,0.002]]]
["binance-futures","BTCUSDT",1748640758211,[[104823.4,1.873],[104823.3,0.046],[104823.2,0.007],[104822.6,0.003],[104822.4,0.004]],[[104823.5,8.404],[104823.6,0.004],[104823.7,0.002],[104823.9,0.001],[104824.1,0.002]]]
["binance-futures","BTCUSDT",1748640831267,[[104827.7,7.511],[104827.6,0.021],[104827.5,0.002],[104827.4,0.005],[104827.3,0.002]],[[104827.8,2.905],[104828.1,0.031],[104828.2,0.002],[104828.4,0.002],[104828.5,0.041]]]
["binance-futures","BTCUSDT",1748640872981,[[104811.0,1.243],[104810.8,0.029],[104810.7,0.006],[104810.5,0.001],[104804.3,0.026]],[[104811.1,12.162],[104811.2,0.004],[104811.3,0.002],[104811.6,0.001],[104811.7,0.008]]]
["binance-futures","BTCUSDT",1748640958730,[[104817.0,7.469],[104816.9,0.572],[104816.8,0.004],[104816.6,0.04],[104806.6,0.015]],[[104817.1,0.702],[104817.2,0.158],[104817.3,0.002],[104817.9,0.002],[104818.9,0.023]]]
["binance-futures","BTCUSDT",1748641002923,[[104776.1,2.126],[104775.7,0.002],[104775.2,0.007],[104774.7,0.014]],[[104776.2,10.974],[104776.3,0.006],[104776.4,0.002],[104777.3,0.002],[104777.4,0.017]]]
["binance-futures","BTCUSDT",1748641062631,[[104529.8,5.73],[104529.7,0.004],[104529.6,0.237],[104529.5,0.002],[104528.6,0.002]],[[104529.9,2.578],[104531.4,0.151],[104531.5,0.002],[104531.7,0.004],[104532.7,0.002]]]
["binance-futures","BTCUSDT",1748641073487,[[104535.3,11.469],[104535.2,0.384],[104535.1,0.002],[104534.9,0.004],[104534.3,0.218]],[[104535.4,1.231],[104535.7,0.002],[104535.8,0.002],[104536.6,0.143],[104536.7,0.002]]]
["binance-futures","BTCUSDT",1748641132214,[[104593.9,6.775],[104593.8,0.015],[104593.7,0.002],[104592.4,0.125],[104592.3,0.002]],[[104594.0,1.235],[104594.1,0.003],[104595.2,0.002],[104596.0,0.002],[104597.5,0.002]]]
["binance-futures","BTCUSDT",1748641175961,[[104577.7,2.672],[104577.6,0.344],[104577.5,0.002],[104577.0,0.004],[104576.9,0.315]],[[104577.8,7.825],[104577.9,0.056],[104578.0,0.006],[104578.5,0.004],[104579.2,0.001]]]
["binance-futures","BTCUSDT",1748641239428,[[104615.9,9.583],[104615.8,0.005],[104615.6,0.002],[104615.5,0.489],[104615.4,1.105]],[[104616.0,4.543],[104616.1,0.003],[104616.4,0.002],[104616.5,0.867],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1748641278487,[[104604.1,8.946],[104604.0,0.053],[104603.9,0.002],[104603.3,0.002],[104603.2,0.588]],[[104604.2,6.495],[104604.5,0.002],[104604.8,0.039],[104604.9,0.002],[104605.7,0.1]]]
["binance-futures","BTCUSDT",1748641342302,[[104578.4,12.835],[104578.3,0.002],[104578.2,2.12],[104578.1,1.74],[104578.0,1.44]],[[104578.5,0.33],[104579.4,0.765],[104579.5,0.002],[104581.5,0.002],[104581.8,0.02]]]
["binance-futures","BTCUSDT",1748641387021,[[104588.3,5.322],[104588.2,0.246],[104588.1,0.002],[104587.1,0.002],[104587.0,0.01]],[[104588.4,5.394],[104588.5,0.004],[104588.6,0.002],[104588.7,0.509],[104588.8,0.04]]]
["binance-futures","BTCUSDT",1748641451182,[[104597.4,0.504],[104597.3,0.004],[104597.1,0.082],[104597.0,0.006],[104591.6,0.122]],[[104597.5,3.127],[104597.9,0.001],[104598.9,0.002],[104599.1,0.259],[104601.5,0.179]]]
["binance-futures","BTCUSDT",1748641462382,[[104591.6,0.168],[104590.3,0.001],[104590.0,0.004],[104589.9,0.001],[104587.6,0.128]],[[104591.7,10.352],[104591.8,0.557],[104592.0,0.004],[104592.2,0.001],[104593.7,0.045]]]
["binance-futures","BTCUSDT",1748641523834,[[104568.7,1.531],[104568.6,0.033],[104568.5,0.215],[104568.4,0.091],[104568.3,0.341]],[[104568.8,2.761],[104568.9,0.003],[104569.3,0.001],[104569.7,0.001],[104570.0,0.004]]]
["binance-futures","BTCUSDT",1748641561354,[[104585.3,1.189],[104585.2,0.001],[104584.8,0.001],[104584.4,0.001],[104583.7,0.002]],[[104585.4,2.444],[104585.5,0.002],[104585.8,0.004],[104585.9,0.101],[104586.0,0.002]]]
["binance-futures","BTCUSDT",1748641620600,[[104632.3,10.696],[104632.2,0.215],[104632.1,0.004],[104631.8,0.001],[104631.6,0.191]],[[104632.4,0.43],[104632.5,0.004],[104632.9,0.003],[104633.1,0.875],[104633.2,0.002]]]
["binance-futures","BTCUSDT",1748641661817,[[104672.7,4.353],[104672.6,0.038],[104672.5,0.206],[104672.4,0.02],[104672.2,0.04]],[[104672.8,0.174],[104672.9,0.002],[104673.3,0.001],[104674.0,0.007],[104674.8,0.002]]]
["binance-futures","BTCUSDT",1748641720113,[[104600.1,0.43],[104600.0,0.022],[104599.9,0.002],[104599.8,0.003],[104599.7,0.031]],[[104600.2,7.238],[104600.3,0.004],[104600.4,0.001],[104600.6,0.031],[104600.7,0.162]]]
["binance-futures","BTCUSDT",1748641767897,[[104595.9,7.63],[104595.8,0.197],[104595.7,0.002],[104595.5,0.037],[104595.4,0.046]],[[104596.0,0.258],[104596.1,0.001],[104596.3,0.001],[104596.7,0.001],[104596.8,0.002]]]
["binance-futures","BTCUSDT",1748641779520,[[104610.2,10.503],[104610.1,0.006],[104610.0,0.004],[104609.8,0.02]],[[104610.3,0.908],[104610.4,0.003],[104610.7,0.001],[104611.1,0.001],[104611.4,0.002]]]
["binance-futures","BTCUSDT",1748641847738,[[104610.2,4.41],[104610.1,0.29],[104610.0,0.049],[104609.9,0.031],[104609.8,0.022]],[[104610.3,5.072],[104610.4,0.005],[104610.6,0.002],[104610.7,0.049],[104610.8,0.087]]]
["binance-futures","BTCUSDT",1748641934384,[[104610.2,3.842],[104610.1,2.288],[104610.0,0.24],[104609.9,0.76],[104609.8,0.022]],[[104610.3,3.572],[104610.4,0.003],[104610.7,0.001],[104611.0,0.002],[104611.2,0.004]]]
["binance-futures","BTCUSDT",1748641972800,[[104641.2,4.594],[104641.1,0.044],[104641.0,0.731],[104640.9,0.002],[104640.8,0.002]],[[104641.3,1.291],[104641.4,0.002],[104641.6,0.004],[104641.7,0.002],[104641.8,0.001]]]
["binance-futures","BTCUSDT",1748642032806,[[104576.4,1.83],[104576.3,0.045],[104576.2,0.002],[104575.9,0.001],[104575.8,0.002]],[[104576.5,6.832],[104576.6,0.004],[104576.7,0.002],[104576.8,0.002],[104576.9,0.002]]]
["binance-futures","BTCUSDT",1748642086753,[[104607.8,15.31],[104607.7,0.381],[104607.6,0.004],[104607.5,0.002],[104607.4,0.019]],[[104607.9,1.005],[104608.0,0.003],[104608.1,0.002],[104608.3,0.003],[104608.7,0.001]]]
["binance-futures","BTCUSDT",1748642157229,[[104629.3,4.805],[104629.2,0.4],[104629.1,0.006],[104628.9,0.003],[104628.8,0.221]],[[104629.4,1.837],[104629.5,0.001],[104629.6,0.009],[104629.8,0.001],[104630.0,0.006]]]
["binance-futures","BTCUSDT",1748642217442,[[104624.1,1.944],[104624.0,0.001],[104623.9,0.014],[104623.8,0.002],[104623.2,0.03]],[[104624.2,11.557],[104624.3,0.002],[104624.5,0.291],[104624.6,0.006],[104624.8,0.004]]]
["binance-futures","BTCUSDT",1748642227486,[[104624.1,1.985],[104624.0,0.018],[104623.9,0.016],[104623.8,0.002],[104623.5,0.001]],[[104624.2,9.158],[104624.3,0.073],[104624.4,0.041],[104624.5,0.008],[104624.6,0.002]]]
["binance-futures","BTCUSDT",1748642285344,[[104582.7,0.354],[104582.6,0.009],[104582.4,0.011],[104582.3,0.026],[104582.2,0.018]],[[104582.8,15.425],[104582.9,0.03],[104583.0,0.785],[104583.1,0.37],[104583.2,0.004]]]
["binance-futures","BTCUSDT",1748642364093,[[104587.6,5.255],[104587.5,0.012],[104587.4,0.003],[104587.3,0.003],[104585.3,0.003]],[[104587.7,7.558],[104587.8,0.004],[104588.2,0.003],[104588.4,0.002],[104589.0,0.001]]]
["binance-futures","BTCUSDT",1748642403369,[[104593.7,0.949],[104593.6,0.004],[104593.2,0.001],[104593.1,0.002],[104593.0,0.084]],[[104593.8,5.503],[104593.9,0.001],[104594.0,0.002],[104594.2,0.001],[104594.6,0.007]]]
["binance-futures","BTCUSDT",1748642429709,[[104629.9,7.104],[104629.8,0.907],[104629.6,0.1],[104629.3,4.012],[104628.8,0.861]],[[104630.0,0.04],[104630.9,0.029],[104634.3,0.003],[104634.5,0.005],[104635.6,0.001]]]
["binance-futures","BTCUSDT",1748642511083,[[104630.5,8.148],[104630.4,0.005],[104630.3,0.02],[104630.2,0.004],[104629.1,0.002]],[[104630.6,2.643],[104630.7,0.001],[104630.9,0.039],[104631.0,0.002],[104631.1,0.002]]]
["binance-futures","BTCUSDT",1748642522691,[[104645.8,2.573],[104645.7,0.007],[104645.3,0.001],[104642.5,0.001],[104636.1,0.001]],[[104645.9,5.739],[104646.0,0.103],[104646.1,0.002],[104646.4,0.001],[104646.5,0.004]]]
["binance-futures","BTCUSDT",1748642572186,[[104630.7,0.248],[104630.3,0.001],[104629.9,0.001],[104624.8,0.04],[104624.7,0.003]],[[104630.8,0.729],[104630.9,15.098],[104631.7,1.238],[104633.2,13.847],[104633.3,0.024]]]
["binance-futures","BTCUSDT",1748642630279,[[104607.5,5.292],[104607.4,0.005],[104607.2,0.002],[104607.0,0.001],[104606.0,0.002]],[[104607.6,6.765],[104607.7,0.004],[104607.8,0.02],[104607.9,0.002],[104608.3,0.001]]]
["binance-futures","BTCUSDT",1748642693192,[[104604.8,0.902],[104604.7,0.009],[104604.6,0.006],[104601.3,0.022],[104601.2,0.002]],[[104604.9,6.786],[104605.0,0.004],[104605.2,0.039],[104605.4,0.001],[104606.6,0.003]]]
["binance-futures","BTCUSDT",1748642724066,[[104617.9,7.99],[104617.8,0.024],[104617.7,0.007],[104617.6,0.041],[104617.5,0.009]],[[104618.0,2.264],[104618.1,0.002],[104618.5,0.003],[104618.6,0.002],[104619.3,0.001]]]
["binance-futures","BTCUSDT",1748642807351,[[104575.8,0.252],[104575.7,0.1],[104575.6,0.02],[104573.9,0.001],[104569.4,0.002]],[[104575.9,19.343],[104577.0,0.018],[104577.1,2.752],[104577.2,0.889],[104577.3,0.018]]]
["binance-futures","BTCUSDT",1748642832514,[[104449.0,7.051],[104448.9,0.011],[104448.8,0.007],[104447.0,0.133],[104446.9,0.207]],[[104449.1,6.968],[104449.2,0.003],[104449.3,0.001],[104449.7,0.001],[104449.9,0.022]]]
["binance-futures","BTCUSDT",1748642903144,[[104540.2,8.694],[104540.1,0.008],[104540.0,0.062],[104539.9,0.002],[104539.8,0.188]],[[104540.3,5.71],[104540.4,0.001],[104540.5,0.001],[104540.9,0.003],[104541.0,0.26]]]
["binance-futures","BTCUSDT",1748642913187,[[104562.0,10.947],[104561.9,0.033],[104561.8,0.266],[104561.7,0.255],[104561.6,0.003]],[[104562.1,0.539],[104562.2,0.031],[104562.3,0.002],[104562.5,0.003],[104563.1,0.002]]]
["binance-futures","BTCUSDT",1748642970812,[[104553.7,4.395],[104553.6,0.01],[104553.5,0.012],[104553.4,0.002],[104553.2,0.001]],[[104553.8,2.371],[104553.9,0.027],[104554.0,0.002],[104554.2,0.001],[104554.5,0.002]]]
["binance-futures","BTCUSDT",1748643022635,[[104555.8,1.923],[104555.7,0.002],[104554.7,0.001],[104554.4,0.029],[104554.3,0.003]],[[104555.9,12.229],[104556.0,2.582],[104556.1,0.066],[104556.3,0.02],[104556.4,0.039]]]
["binance-futures","BTCUSDT",1748643084811,[[104545.8,1.667],[104544.9,0.003],[104544.7,0.02],[104544.6,0.004],[104544.5,0.001]],[[104545.9,13.682],[104546.0,0.043],[104546.1,0.002],[104546.4,0.003],[104546.8,0.001]]]
["binance-futures","BTCUSDT",1748643117101,[[104515.9,6.41],[104515.8,0.015],[104515.7,0.017],[104515.6,0.002],[104515.5,0.001]],[[104516.0,1.121],[104516.1,0.004],[104516.2,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1748643192550,[[104550.0,5.558],[104549.9,0.017],[104549.8,0.01],[104549.7,0.002],[104549.6,0.014]],[[104550.1,4.382],[104550.2,6.068],[104550.3,0.054],[104550.4,0.002],[104550.6,0.003]]]
["binance-futures","BTCUSDT",1748643232822,[[104549.6,6.056],[104549.5,0.008],[104549.3,0.007],[104549.1,0.004],[104549.0,0.02]],[[104549.7,8.793],[104549.8,0.251],[104549.9,0.239],[104550.0,0.241],[104550.1,1.241]]]
["binance-futures","BTCUSDT",1748643307208,[[104581.5,5.236],[104581.4,0.046],[104581.0,0.003]],[[104581.6,9.613],[104581.7,0.004],[104581.8,0.055],[104581.9,0.002],[104582.0,0.002]]]
["binance-futures","BTCUSDT",1748643320449,[[104581.5,8.837],[104581.4,0.009],[104581.3,0.09],[104581.2,0.002],[104581.0,0.01]],[[104581.6,5.047],[104581.7,0.004],[104581.8,0.055],[104581.9,0.002],[104582.0,0.002]]]
["binance-futures","BTCUSDT",1748643378348,[[104580.0,1.958],[104579.9,0.007],[104579.7,0.006],[104579.6,0.002],[104579.5,0.002]],[[104580.1,9.048],[104580.2,5.843],[104580.3,0.025],[104580.4,0.002],[104580.6,0.231]]]
["binance-futures","BTCUSDT",1748643423078,[[104622.7,9.197],[104622.6,0.92],[104622.5,0.012],[104622.4,0.046],[104622.3,0.319]],[[104622.8,2.084],[104623.1,0.003],[104623.2,0.002],[104623.5,0.002],[104623.7,0.003]]]
["binance-futures","BTCUSDT",1748643478739,[[104493.5,16.386],[104493.4,0.011],[104493.3,0.009],[104493.2,0.014]],[[104493.6,1.869],[104493.7,0.002],[104494.1,0.003],[104494.3,0.002],[104494.6,0.005]]]
["binance-futures","BTCUSDT",1748643510507,[[104526.3,15.034],[104526.2,0.057],[104526.1,0.004],[104525.9,0.02],[104525.8,0.004]],[[104526.4,0.676],[104526.5,0.004],[104526.9,0.001],[104527.2,0.002],[104527.3,0.001]]]
["binance-futures","BTCUSDT",1748643581212,[[104491.1,10.023],[104491.0,0.006],[104490.9,0.001],[104490.8,0.073],[104490.7,0.002]],[[104491.2,6.359],[104491.3,0.003],[104491.7,0.001],[104492.0,0.003],[104492.1,0.279]]]
["binance-futures","BTCUSDT",1748643620841,[[104537.8,12.653],[104537.7,0.008],[104537.6,0.003],[104537.3,0.001],[104537.2,0.038]],[[104537.9,3.867],[104538.0,0.065],[104538.1,0.002],[104538.4,0.003],[104539.1,0.001]]]
["binance-futures","BTCUSDT",1748643642090,[[104568.1,14.693],[104568.0,1.845],[104567.9,0.025],[104567.8,0.002],[104567.6,0.001]],[[104568.2,1.995],[104568.3,0.002],[104568.7,0.001],[104569.0,0.004],[104569.1,0.001]]]
["binance-futures","BTCUSDT",1748643701712,[[104482.6,2.352],[104482.5,0.002],[104482.4,0.005],[104481.8,0.002],[104481.7,0.001]],[[104482.7,8.359],[104482.8,0.392],[104482.9,1.437],[104483.0,0.004],[104483.1,0.002]]]
["binance-futures","BTCUSDT",1748643760890,[[104485.3,3.696],[104485.2,0.001],[104485.1,0.001],[104484.8,0.002],[104484.7,0.001]],[[104485.4,5.513],[104485.5,0.002],[104485.6,0.02],[104485.7,0.004],[104485.9,0.004]]]
["binance-futures","BTCUSDT",1748643802842,[[104462.1,3.88],[104462.0,0.002],[104461.3,0.059],[104461.2,0.003],[104460.9,0.193]],[[104462.2,11.691],[104462.3,0.002],[104462.4,0.038],[104462.5,0.002],[104462.7,0.003]]]
["binance-futures","BTCUSDT",1748643853671,[[104596.9,3.326],[104596.8,0.002],[104596.7,0.002],[104596.0,0.003],[104595.6,0.001]],[[104597.0,11.311],[104597.1,0.002],[104597.5,0.001],[104597.6,0.002],[104598.9,0.004]]]
["binance-futures","BTCUSDT",1748643885203,[[104505.4,1.317],[104505.1,0.851],[104505.0,0.002],[104504.7,0.011],[104504.6,0.018]],[[104505.5,13.607],[104505.6,0.005],[104505.9,0.082],[104506.0,0.003],[104506.3,1.688]]]
["binance-futures","BTCUSDT",1748643951626,[[104508.1,12.86],[104508.0,0.005],[104507.9,0.002],[104507.8,0.002],[104506.9,0.002]],[[104508.2,4.478],[104508.3,0.001],[104508.4,0.001],[104509.3,0.039],[104509.4,0.002]]]
["binance-futures","BTCUSDT",1748643989216,[[104433.1,5.486],[104433.0,0.012],[104432.9,0.002],[104432.7,0.001],[104431.1,0.003]],[[104433.2,5.789],[104433.3,0.002],[104433.4,0.002],[104433.6,0.002],[104433.7,0.001]]]
["binance-futures","BTCUSDT",1748644003828,[[104460.6,17.15],[104460.5,0.006],[104460.4,0.002],[104460.3,0.032],[104460.2,0.002]],[[104460.7,6.236],[104460.8,0.004],[104461.2,0.001],[104461.5,0.002],[104461.8,0.005]]]
["binance-futures","BTCUSDT",1748644060313,[[104492.3,3.922],[104492.2,0.002],[104492.1,0.002],[104491.8,0.001],[104489.0,0.005]],[[104492.4,9.215],[104492.5,0.005],[104493.0,0.007],[104493.1,0.002],[104493.8,0.039]]]
["binance-futures","BTCUSDT",1748644119661,[[104487.5,5.915],[104487.4,0.004],[104487.0,0.001],[104486.9,0.002],[104486.8,0.001]],[[104487.6,4.708],[104487.7,0.004],[104487.8,0.002],[104488.0,0.001],[104488.5,0.002]]]
["binance-futures","BTCUSDT",1748644160202,[[104462.4,4.095],[104462.3,0.028],[104462.2,0.002],[104462.1,0.044],[104462.0,0.002]],[[104462.5,3.127],[104462.6,0.063],[104462.7,0.004],[104462.8,0.076],[104462.9,0.003]]]
["binance-futures","BTCUSDT",1748644203847,[[104433.5,4.053],[104433.4,0.002],[104433.0,0.003],[104432.8,0.117],[104432.6,0.001]],[[104433.6,10.022],[104433.7,0.004],[104433.9,0.039],[104434.1,0.001],[104434.6,0.002]]]
["binance-futures","BTCUSDT",1748644250938,[[104457.1,5.555],[104457.0,0.004],[104456.6,0.001],[104455.8,0.104],[104455.7,0.197]],[[104457.2,6.184],[104457.3,0.003],[104457.5,0.004],[104457.6,0.005],[104457.7,0.005]]]
["binance-futures","BTCUSDT",1748644267887,[[104441.7,1.482],[104441.6,0.002],[104441.2,0.001],[104440.9,0.002],[104440.8,0.117]],[[104441.8,4.476],[104441.9,0.086],[104442.0,0.006],[104442.1,0.021],[104442.2,0.002]]]
["binance-futures","BTCUSDT",1748644353124,[[104381.0,6.934],[104380.9,0.003],[104380.7,0.003],[104380.6,0.335],[104380.5,0.004]],[[104381.1,7.303],[104381.2,0.248],[104381.3,0.004],[104381.5,0.18],[104381.6,0.584]]]
["binance-futures","BTCUSDT",1748644364629,[[104357.8,14.154],[104357.7,0.145],[104357.6,0.004],[104357.3,0.001],[104356.3,0.002]],[[104357.9,7.227],[104358.0,0.003],[104358.1,0.002],[104358.7,0.152],[104358.8,0.002]]]
["binance-futures","BTCUSDT",1748644417279,[[104347.5,6.679],[104347.4,0.006],[104347.3,0.314],[104347.2,0.305],[104347.1,0.002]],[[104347.6,9.369],[104347.7,0.502],[104347.8,0.041],[104347.9,0.002],[104348.0,0.004]]]
["binance-futures","BTCUSDT",1748644473455,[[104317.2,7.424],[104317.1,0.004],[104317.0,0.001],[104316.3,0.003],[104316.2,0.002]],[[104317.3,2.7],[104317.4,0.004],[104317.5,0.002],[104317.6,0.004],[104317.7,1.467]]]
["binance-futures","BTCUSDT",1748644508782,[[104319.3,4.7],[104319.2,0.002],[104317.6,0.003],[104317.2,0.012],[104317.1,0.003]],[[104319.4,8.308],[104319.5,0.193],[104319.6,0.023],[104319.7,0.002],[104319.9,0.155]]]
["binance-futures","BTCUSDT",1748644529321,[[104339.0,7.292],[104338.9,1.184],[104338.8,0.002],[104338.6,0.001],[104338.3,0.002]],[[104339.1,5.62],[104339.2,0.504],[104339.3,1.035],[104339.4,0.502],[104339.5,0.5]]]
["binance-futures","BTCUSDT",1748644604752,[[104294.3,11.893],[104294.2,0.006],[104294.1,0.002],[104293.6,0.038],[104293.5,0.002]],[[104294.4,4.96],[104294.5,0.003],[104294.6,0.001],[104294.9,0.001],[104295.6,0.002]]]
["binance-futures","BTCUSDT",1748644614971,[[104304.0,1.252],[104303.8,0.002],[104302.4,0.017],[104302.3,0.024],[104302.2,0.002]],[[104304.1,11.704],[104304.2,0.006],[104304.5,0.003],[104304.6,0.795],[104304.7,0.006]]]
["binance-futures","BTCUSDT",1748644655434,[[104301.6,13.635],[104301.5,0.751],[104301.4,0.09],[104301.3,0.114],[104301.2,0.002]],[[104301.7,0.543],[104301.8,0.008],[104301.9,0.023],[104302.0,0.003],[104302.3,0.002]]]
["binance-futures","BTCUSDT",1748644713247,[[104322.1,9.51],[104322.0,0.004],[104321.9,0.002],[104321.6,0.003]],[[104322.2,4.045],[104322.3,0.001],[104322.5,0.002],[104322.8,0.241],[104322.9,1.439]]]
["binance-futures","BTCUSDT",1748644755893,[[104301.0,0.732],[104300.9,0.003],[104300.6,0.001],[104300.3,0.001],[104300.1,0.002]],[[104301.1,10.682],[104301.2,0.049],[104301.3,0.002],[104301.6,0.003],[104301.9,0.026]]]
["binance-futures","BTCUSDT",1748644785442,[[104269.5,2.823],[104269.4,0.022],[104269.3,0.004],[104269.1,0.021],[104269.0,0.003]],[[104269.6,10.831],[104269.7,0.004],[104269.9,0.071],[104270.0,0.006],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1748644859084,[[104269.5,1.771],[104269.4,0.021],[104269.3,0.005],[104267.7,0.003],[104266.5,0.001]],[[104269.6,19.05],[104269.7,0.002],[104269.8,0.02],[104269.9,0.002],[104270.0,0.004]]]
["binance-futures","BTCUSDT",1748644882096,[[104219.2,0.177],[104219.1,0.024],[104219.0,0.002],[104218.3,0.002],[104218.0,0.005]],[[104219.3,14.01],[104219.4,9.797],[104219.5,0.091],[104219.6,0.002],[104219.9,0.001]]]
["binance-futures","BTCUSDT",1748644950372,[[104166.6,6.144],[104166.5,3.268],[104166.4,0.005],[104165.9,0.002],[104165.7,0.005]],[[104166.7,3.077],[104166.8,5.587],[104166.9,0.005],[104167.1,0.002],[104167.2,0.04]]]
["binance-futures","BTCUSDT",1748644960761,[[104171.1,3.587],[104171.0,0.001],[104170.9,0.002],[104170.8,0.001],[104167.9,0.001]],[[104171.2,15.493],[104171.3,1.227],[104171.4,0.504],[104171.5,0.502],[104173.3,0.08]]]
["binance-futures","BTCUSDT",1748645005982,[[104180.0,0.754],[104179.9,2.119],[104179.8,0.002],[104179.6,0.001],[104179.2,0.001]],[[104180.1,10.496],[104180.2,0.89],[104180.3,0.002],[104180.6,0.001],[104180.8,0.038]]]
["binance-futures","BTCUSDT",1748645058615,[],[[104100.9,1.341],[104105.2,1.242],[104105.9,1.341],[104107.3,0.768],[104108.5,1.779]]]
["binance-futures","BTCUSDT",1748645096361,[[103942.1,9.094],[103942.0,0.002],[103941.8,0.002],[103941.6,0.001],[103941.2,0.001]],[[103942.2,5.949],[103942.3,0.66],[103942.4,0.002],[103942.7,0.001],[103942.8,0.002]]]
["binance-futures","BTCUSDT",1748645126853,[[104043.3,12.241],[104043.2,12.795],[104043.1,0.08],[104043.0,15.491],[104042.9,2.664]],[[104043.4,0.046],[104043.8,0.001],[104044.2,0.001],[104044.3,0.002],[104044.6,0.037]]]
["binance-futures","BTCUSDT",1748645197662,[[104038.8,3.063],[104038.7,1.325],[104038.6,0.118],[104038.5,0.002],[104038.4,0.001]],[[104038.9,5.978],[104039.0,0.016],[104039.1,0.002],[104039.3,0.001],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1748645221892,[[104084.3,5.5],[104084.2,0.022],[104084.1,0.043],[104084.0,0.007],[104083.6,0.001]],[[104084.4,0.837],[104084.5,0.002],[104084.9,0.001],[104085.7,0.001],[104086.9,0.001]]]
["binance-futures","BTCUSDT",1748645247148,[[104089.9,13.906],[104089.8,1.916],[104089.7,0.056],[104089.6,0.006],[104089.5,0.262]],[[104090.0,12.508],[104090.1,0.002],[104090.2,0.002],[104090.4,0.002],[104093.1,0.003]]]
["binance-futures","BTCUSDT",1748645301751,[[104096.9,7.832],[104096.8,0.024],[104096.7,0.004],[104096.6,0.023],[104096.5,0.002]],[[104097.0,5.085],[104097.1,0.003],[104097.2,0.001],[104097.5,0.002],[104097.6,0.041]]]
["binance-futures","BTCUSDT",1748645347192,[[104142.2,12.882],[104142.1,0.051],[104142.0,0.025],[104141.9,0.002],[104141.8,0.003]],[[104142.3,3.59],[104142.4,0.001],[104142.5,0.002],[104142.6,0.002],[104142.7,0.001]]]
["binance-futures","BTCUSDT",1748645399339,[[104127.4,4.648],[104127.3,0.195],[104127.2,0.002],[104127.1,0.013],[104127.0,0.005]],[[104127.5,7.416],[104127.6,0.004],[104127.9,0.002],[104128.0,0.001],[104128.5,0.002]]]
["binance-futures","BTCUSDT",1748645441395,[[104259.1,11.855],[104259.0,0.024],[104258.9,0.002],[104258.8,0.002],[104258.6,0.023]],[[104259.2,2.696],[104259.3,0.019],[104259.4,0.001],[104259.5,0.125],[104259.8,0.001]]]
["binance-futures","BTCUSDT",1748645474879,[[104253.0,1.5],[104252.9,0.03],[104252.8,0.004],[104252.5,0.003],[104252.4,0.022]],[[104253.1,11.808],[104253.2,0.004],[104253.3,0.002],[104253.4,0.535],[104253.5,0.012]]]
["binance-futures","BTCUSDT",1748645548373,[[104183.9,1.049],[104183.8,0.002],[104183.0,0.017],[104182.9,0.002],[104182.7,0.002]],[[104184.0,18.012],[104184.1,0.007],[104184.2,0.003],[104184.4,0.002],[104184.5,0.001]]]
["binance-futures","BTCUSDT",1748645578622,[[104184.6,13.175],[104184.5,0.013],[104184.4,0.024],[104184.3,0.024],[104182.4,0.001]],[[104184.7,5.067],[104184.8,0.005],[104185.2,0.001],[104185.3,0.002],[104185.5,0.002]]]
["binance-futures","BTCUSDT",1748645603383,[[104195.1,5.12],[104195.0,0.007],[104194.7,0.001],[104194.3,0.001],[104193.9,0.001]],[[104195.2,10.787],[104195.3,0.012],[104195.4,0.004],[104195.8,0.001],[104196.0,0.002]]]
["binance-futures","BTCUSDT",1748645645041,[[104175.3,6.688],[104175.2,0.005],[104174.6,0.001],[104174.5,0.071],[104174.4,0.003]],[[104175.4,4.313],[104175.5,0.008],[104175.9,0.001],[104176.1,0.002],[104176.3,0.001]]]
["binance-futures","BTCUSDT",1748645707834,[[104160.0,3.088],[104159.9,0.039],[104159.8,0.031],[104159.7,0.037],[104159.6,0.07]],[[104160.1,10.648],[104160.2,6.227],[104160.3,0.004],[104160.4,0.002],[104160.6,0.003]]]
["binance-futures","BTCUSDT",1748645755647,[[104181.1,2.849],[104181.0,0.002],[104180.6,0.002],[104180.4,0.002],[104179.4,0.039]],[[104181.2,10.925],[104181.3,0.007],[104181.4,0.002],[104181.6,0.038],[104181.7,0.003]]]
["binance-futures","BTCUSDT",1748645797006,[[104080.0,3.544],[104079.9,0.003],[104079.8,0.019],[104079.7,0.034],[104079.6,0.052]],[[104080.1,10.876],[104080.2,1.58],[104080.3,0.002],[104080.4,0.185],[104080.5,0.308]]]
["binance-futures","BTCUSDT",1748645833446,[[104028.2,12.14],[104027.0,0.3],[104026.3,0.012],[104026.2,2.082],[104026.1,0.018]],[[104028.3,0.001],[104028.7,0.003],[104028.8,0.001],[104028.9,0.018],[104029.7,0.004]]]
["binance-futures","BTCUSDT",1748645858640,[[103999.9,7.119],[103999.8,0.011],[103999.7,0.176],[103999.6,0.002],[103998.8,0.001]],[[104000.0,42.399],[104000.1,0.008],[104000.2,0.005],[104000.3,0.005],[104000.6,0.002]]]
["binance-futures","BTCUSDT",1748645934548,[[103991.3,5.96],[103991.2,0.002],[103991.0,0.002],[103990.8,0.001],[103990.5,0.117]],[[103991.4,7.693],[103991.5,0.002],[103991.9,0.001],[103992.0,0.002],[103992.3,0.001]]]
["binance-futures","BTCUSDT",1748645956162,[[103970.6,8.328],[103970.5,0.853],[103970.4,0.003],[103970.2,0.002],[103970.1,0.023]],[[103970.7,14.349],[103970.8,1.905],[103970.9,0.005],[103971.0,0.002],[103971.2,0.001]]]
["binance-futures","BTCUSDT",1748646000679,[[103914.9,2.782],[103914.8,0.002],[103914.4,0.001],[103914.2,0.014],[103914.1,0.002]],[[103915.0,7.881],[103915.1,0.004],[103915.2,0.002],[103915.3,0.039],[103915.5,0.001]]]
["binance-futures","BTCUSDT",1748646059938,[[103917.9,15.388],[103917.8,0.019],[103917.7,0.002],[103917.4,0.001],[103917.0,0.001]],[[103918.0,3.472],[103918.1,5.374],[103918.5,0.003],[103918.7,0.002],[103920.0,0.009]]]
["binance-futures","BTCUSDT",1748646099579,[[103760.7,0.499],[103760.0,0.005]],[[103763.3,14.42],[103763.4,23.102],[103763.5,0.183],[103763.7,8.686],[103763.8,0.183]]]
["binance-futures","BTCUSDT",1748646149644,[[103913.2,9.092],[103913.1,0.004],[103912.9,0.027],[103912.8,0.059],[103912.7,0.003]],[[103913.3,5.25],[103913.4,0.004],[103913.5,0.002],[103913.8,0.001],[103914.2,0.338]]]
["binance-futures","BTCUSDT",1748646186206,[[103966.5,5.335],[103966.4,0.084],[103966.3,0.18],[103966.2,17.797],[103966.1,2.589]],[[103966.6,1.723],[103966.7,0.001],[103967.0,0.001],[103967.1,0.002],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1748646195546,[[103987.9,14.017],[103987.8,0.001],[103987.2,0.024],[103987.1,0.02],[103986.8,0.022]],[[103988.0,0.251],[103988.1,0.003],[103988.4,0.013],[103988.5,0.006],[103988.9,0.023]]]
["binance-futures","BTCUSDT",1748646265678,[[104075.0,14.535],[104074.9,0.142],[104074.7,0.002],[104074.5,0.001]],[[104075.1,0.698],[104075.2,0.468],[104075.3,0.002],[104075.5,0.004],[104076.0,0.006]]]
["binance-futures","BTCUSDT",1748646283502,[[104071.1,10.846],[104071.0,0.004],[104070.8,0.002],[104070.6,0.001],[104070.5,0.004]],[[104071.2,4.224],[104071.3,0.002],[104071.5,0.004],[104071.7,0.001],[104072.1,0.001]]]
["binance-futures","BTCUSDT",1748646322952,[[104034.8,4.658],[104034.7,0.041],[104034.6,0.002],[104034.5,0.015],[104034.4,0.002]],[[104034.9,5.836],[104035.0,0.002],[104035.1,0.002],[104035.2,0.563],[104035.3,0.002]]]
["binance-futures","BTCUSDT",1748646384018,[[104117.6,9.145],[104117.5,0.002],[104117.4,0.093],[104117.3,0.002],[104117.1,0.001]],[[104117.7,2.088],[104117.8,0.002],[104118.2,0.001],[104118.5,0.002],[104118.6,0.001]]]
["binance-futures","BTCUSDT",1748646424773,[[104145.4,5.065],[104145.3,0.002],[104145.2,0.08],[104145.1,0.002],[104144.5,0.003]],[[104145.5,4.931],[104145.6,0.002],[104145.7,0.002],[104146.0,0.001],[104146.4,0.001]]]
["binance-futures","BTCUSDT",1748646438573,[[104147.1,0.13],[104147.0,0.003],[104146.9,0.002],[104146.6,0.001],[104146.2,0.001]],[[104147.2,14.779],[104147.3,0.576],[104147.4,0.002],[104147.7,0.001],[104148.8,0.155]]]
["binance-futures","BTCUSDT",1748646516772,[[104065.3,4.947],[104065.2,0.004],[104064.9,0.001],[104063.7,0.003]],[[104065.4,8.407],[104065.5,0.015],[104065.6,0.002],[104065.9,0.001],[104066.1,0.002]]]
["binance-futures","BTCUSDT",1748646556722,[[104104.7,3.772],[104104.6,0.001],[104104.4,0.051],[104104.3,0.028],[104103.8,0.01]],[[104104.8,13.399],[104104.9,0.017],[104105.0,0.018],[104105.1,0.002],[104105.3,0.001]]]
["binance-futures","BTCUSDT",1748646560217,[[104142.4,19.561],[104142.3,0.293],[104142.2,0.197],[104142.0,0.02]],[[104142.5,0.382],[104142.6,0.002],[104142.7,0.001],[104143.1,0.001],[104143.9,0.001]]]
["binance-futures","BTCUSDT",1748646618374,[[104160.9,0.722],[104160.8,0.001],[104160.7,0.003],[104160.5,0.002],[104159.9,0.003]],[[104161.0,9.403],[104161.1,0.014],[104161.2,0.002],[104161.4,0.002],[104161.5,0.01]]]
["binance-futures","BTCUSDT",1748646662550,[[104167.2,0.001],[104167.1,0.002],[104167.0,0.386],[104166.9,0.003]],[[104167.3,1.998],[104167.4,18.971],[104167.5,0.002],[104167.7,1.405],[104167.8,0.202]]]
["binance-futures","BTCUSDT",1748646729523,[[104117.6,0.002],[104117.4,0.001],[104117.0,0.001]],[[104118.5,27.924],[104118.7,0.685],[104118.9,0.002],[104119.0,0.002],[104119.1,0.328]]]
["binance-futures","BTCUSDT",1748646765720,[[104149.1,13.121],[104149.0,0.004],[104148.9,0.002],[104148.8,0.395],[104148.7,0.002]],[[104149.2,1.038],[104149.3,0.008],[104149.5,0.032],[104149.6,0.002],[104150.6,0.014]]]
["binance-futures","BTCUSDT",1748646782152,[[104166.8,5.682],[104166.7,0.058],[104166.6,0.005],[104166.2,0.001],[104166.1,0.001]],[[104166.9,1.228],[104167.0,0.036],[104167.1,0.01],[104167.2,0.003],[104167.6,0.016]]]
["binance-futures","BTCUSDT",1748646818286,[[104128.8,5.134],[104128.7,0.004],[104128.6,0.06],[104128.5,0.004],[104128.4,0.001]],[[104128.9,2.999],[104129.0,0.004],[104129.4,0.001],[104129.7,0.001],[104130.2,0.001]]]
["binance-futures","BTCUSDT",1748646858158,[[104000.0,4.831],[103999.9,0.002],[103999.5,0.001],[103999.4,0.002],[103999.1,0.001]],[[104000.1,4.568],[104000.2,0.113],[104000.3,0.004],[104000.5,0.001],[104000.9,0.001]]]
["binance-futures","BTCUSDT",1748646907633,[[104011.2,0.27],[104011.1,0.002],[104010.9,0.002],[104010.7,0.001],[104010.3,0.001]],[[104011.3,7.681],[104011.4,0.056],[104012.0,0.038],[104013.9,0.002],[104014.5,0.08]]]
["binance-futures","BTCUSDT",1748646964438,[[104057.6,9.082],[104057.5,0.002],[104057.2,0.077],[104057.1,0.001],[104056.8,0.038]],[[104057.7,0.937],[104057.8,0.002],[104058.2,0.001],[104058.6,0.001],[104059.2,0.002]]]
["binance-futures","BTCUSDT",1748647008181,[[104070.2,2.975],[104070.1,0.077],[104070.0,0.006],[104069.7,0.04],[104069.6,0.002]],[[104070.3,4.535],[104070.4,0.033],[104070.5,1.444],[104070.6,0.004],[104070.7,0.001]]]
["binance-futures","BTCUSDT",1748647034386,[[104117.5,4.159],[104117.4,0.002],[104117.1,0.001],[104116.5,0.043],[104116.4,0.002]],[[104117.6,9.629],[104117.7,0.055],[104117.8,0.029],[104117.9,0.002],[104118.7,0.02]]]
["binance-futures","BTCUSDT",1748647098614,[[103817.7,10.556],[103817.6,14.745],[103817.5,8.97],[103817.4,0.058],[103817.3,0.002]],[[103817.8,0.009],[103818.3,0.002],[103818.5,0.001],[103821.4,0.003],[103825.6,0.001]]]
["binance-futures","BTCUSDT",1748647126770,[],[[103732.0,0.001],[103732.4,0.001],[103732.5,0.014],[103737.1,1.907],[103739.6,0.061]]]
["binance-futures","BTCUSDT",1748647155890,[[103780.6,3.85],[103780.5,0.002],[103780.1,0.001],[103780.0,0.004],[103779.7,0.003]],[[103780.7,2.483],[103780.8,0.002],[103781.0,0.002],[103781.2,0.001],[103781.6,0.001]]]
["binance-futures","BTCUSDT",1748647193664,[[103910.1,8.122],[103910.0,0.045],[103909.9,0.002],[103909.6,0.039],[103909.5,0.002]],[[103910.2,0.087],[103910.3,0.002],[103912.7,0.001],[103912.8,0.003],[103913.1,0.001]]]
["binance-futures","BTCUSDT",1748647241482,[[104027.5,0.134],[104025.8,0.002],[104024.5,0.001],[104023.5,0.003],[104017.4,0.006]],[[104027.8,4.632],[104028.2,0.777],[104028.9,1.118],[104029.5,3.409],[104029.7,0.494]]]
["binance-futures","BTCUSDT",1748647292538,[[104033.5,15.279],[104033.4,0.002],[104033.0,0.357],[104032.9,0.022],[104032.8,0.002]],[[104033.6,0.054],[104033.7,0.001],[104033.8,0.006],[104034.0,0.001],[104034.1,0.002]]]
["binance-futures","BTCUSDT",1748647331494,[[104007.7,0.241],[104007.6,0.001],[104007.3,0.057],[104007.2,0.002],[104007.1,0.001]],[[104007.8,13.86],[104007.9,0.002],[104008.0,0.038],[104008.1,0.002],[104008.8,0.038]]]
["binance-futures","BTCUSDT",1748647358583,[[104067.7,4.316],[104065.5,0.005],[104065.3,0.004],[104064.2,0.215],[104060.7,0.001]],[[104067.8,15.867],[104067.9,0.006],[104068.3,0.003],[104068.7,0.001],[104069.1,0.026]]]
["binance-futures","BTCUSDT",1748647419759,[[104057.6,15.626],[104057.5,0.041],[104057.4,0.002],[104057.2,0.038],[104057.1,0.003]],[[104057.7,0.779],[104057.9,0.003],[104058.3,0.001],[104058.7,0.001],[104059.1,0.001]]]
["binance-futures","BTCUSDT",1748647450518,[[103990.3,0.148],[103990.1,0.105],[103990.0,0.17],[103989.9,0.059],[103989.5,0.003]],[[103990.4,6.265],[103990.5,1.222],[103990.6,0.004],[103990.9,0.002],[103991.2,0.001]]]
["binance-futures","BTCUSDT",1748647479428,[[104038.8,5.026],[104038.7,0.002],[104038.3,0.001],[104036.6,0.038],[104036.5,0.105]],[[104038.9,6.833],[104039.0,0.004],[104039.4,0.002],[104040.0,0.08],[104040.1,0.002]]]
["binance-futures","BTCUSDT",1748647520116,[[103999.2,5.079],[103999.1,0.072],[103999.0,0.074],[103998.9,0.045],[103998.8,0.018]],[[103999.3,7.732],[103999.4,0.116],[103999.5,0.002],[103999.6,0.002],[103999.7,0.002]]]
["binance-futures","BTCUSDT",1748647571427,[[103951.3,9.293],[103951.2,0.004],[103951.1,0.02],[103951.0,0.002],[103950.8,0.022]],[[103951.4,4.584],[103951.5,0.056],[103951.6,0.041],[103951.7,0.002],[103952.2,0.003]]]
["binance-futures","BTCUSDT",1748647621725,[[103922.3,10.469],[103922.2,0.009],[103921.8,0.001],[103921.4,0.017],[103921.3,0.043]],[[103922.4,0.884],[103922.5,0.001],[103922.7,0.001],[103922.9,0.002],[103923.1,0.001]]]
["binance-futures","BTCUSDT",1748647661858,[[103895.4,5.541],[103895.3,0.005],[103895.0,0.002],[103894.9,0.001],[103894.8,0.006]],[[103895.5,1.59],[103895.6,0.002],[103895.7,0.002],[103895.9,0.002],[103896.0,0.005]]]
["binance-futures","BTCUSDT",1748647691186,[[103830.6,0.059],[103830.5,0.002],[103830.1,0.001],[103830.0,0.004],[103829.9,0.002]],[[103830.7,15.021],[103830.8,0.336],[103830.9,0.004],[103831.2,0.001],[103832.4,0.19]]]
["binance-futures","BTCUSDT",1748647751541,[[103722.4,0.307],[103722.3,0.002],[103722.2,0.002],[103721.9,0.012],[103721.8,0.002]],[[103722.5,16.659],[103722.6,2.174],[103722.7,0.002],[103722.8,0.25],[103722.9,0.003]]]
["binance-futures","BTCUSDT",1748647785750,[[103799.9,4.997],[103799.8,0.224],[103799.7,0.002],[103799.6,0.002],[103799.4,0.001]],[[103800.0,2.941],[103800.1,0.004],[103800.9,0.001],[103801.2,0.039],[103801.3,0.003]]]
["binance-futures","BTCUSDT",1748647812732,[[103820.0,10.4],[103819.9,0.006],[103819.5,0.02],[103819.4,0.004],[103818.9,0.003]],[[103820.1,9.342],[103820.2,0.004],[103820.3,0.001],[103820.7,0.003],[103821.5,0.003]]]
["binance-futures","BTCUSDT",1748647853458,[[103856.4,11.332],[103856.3,0.267],[103856.2,0.004],[103856.1,0.002],[103855.9,0.021]],[[103856.5,0.871],[103856.6,0.005],[103857.0,0.002],[103857.1,0.001],[103859.0,0.024]]]
["binance-futures","BTCUSDT",1748647909134,[[103834.8,0.318],[103834.7,0.01],[103834.6,0.012],[103834.5,0.002],[103834.3,0.001]],[[103834.9,6.966],[103835.0,0.004],[103835.2,0.039],[103835.3,0.002],[103835.4,0.015]]]
["binance-futures","BTCUSDT",1748647945354,[[103709.4,13.182],[103709.3,0.43],[103709.2,1.547],[103709.1,0.002],[103708.9,0.001]],[[103709.5,3.644],[103709.6,0.001],[103709.7,0.007],[103710.1,0.001],[103710.5,0.001]]]
["binance-futures","BTCUSDT",1748648002002,[[103708.4,3.144],[103708.3,0.05],[103708.2,0.002],[103707.9,0.003],[103707.6,0.002]],[[103708.5,12.263],[103708.6,1.201],[103708.7,0.004],[103709.0,0.001],[103709.3,0.002]]]
["binance-futures","BTCUSDT",1748648047931,[[103724.2,8.456],[103724.1,0.088],[103724.0,0.002],[103723.7,0.001],[103722.1,0.011]],[[103724.3,5.993],[103724.4,0.003],[103724.5,0.001],[103724.9,0.001],[103725.2,0.002]]]
["binance-futures","BTCUSDT",1748648087612,[[103737.5,8.632],[103737.4,0.191],[103737.3,0.002],[103737.0,0.001],[103735.5,0.002]],[[103737.6,3.79],[103737.7,0.002],[103738.1,0.003],[103738.4,0.002],[103738.5,1.46]]]
["binance-futures","BTCUSDT",1748648122967,[[103675.7,8.228],[103675.6,0.004],[103675.2,0.001],[103675.0,0.132],[103674.9,0.002]],[[103675.8,3.23],[103675.9,0.001],[103676.0,0.004],[103676.6,0.001],[103677.4,0.003]]]
["binance-futures","BTCUSDT",1748648147213,[[103625.8,5.175],[103625.7,0.448],[103625.6,0.156],[103625.5,0.032],[103624.8,0.132]],[[103625.9,6.977],[103626.0,0.003],[103626.1,0.001],[103626.9,0.002],[103627.1,0.001]]]
["binance-futures","BTCUSDT",1748648184751,[[103865.7,4.202],[103865.6,0.001],[103865.1,0.001]],[[103865.8,12.097],[103865.9,0.004],[103866.0,0.002],[103866.2,0.002],[103866.3,0.072]]]
["binance-futures","BTCUSDT",1748648240022,[[103870.8,1.621],[103870.7,0.092],[103870.6,0.003],[103870.3,0.002],[103869.9,0.001]],[[103870.9,7.746],[103871.0,0.082],[103871.1,0.002],[103871.2,0.039],[103871.3,0.002]]]
["binance-futures","BTCUSDT",1748648275447,[[103819.6,0.299],[103819.5,0.001],[103819.4,0.001],[103818.7,0.085],[103818.6,0.003]],[[103819.7,7.159],[103819.8,0.007],[103819.9,0.002],[103820.0,0.043],[103820.4,0.041]]]
["binance-futures","BTCUSDT",1748648294550,[[103805.0,2.751],[103804.9,0.002],[103804.7,0.003],[103804.5,0.089],[103804.1,0.031]],[[103805.1,14.136],[103805.2,0.623],[103805.3,0.002],[103805.4,0.002],[103805.6,0.02]]]
["binance-futures","BTCUSDT",1748648336525,[[103719.3,3.173],[103719.2,0.001],[103718.5,0.002],[103717.3,0.002],[103717.2,0.01]],[[103719.4,4.569],[103719.5,0.07],[103719.6,0.004],[103719.7,0.596],[103719.8,0.003]]]
["binance-futures","BTCUSDT",1748648375711,[[103650.1,5.617],[103650.0,0.009],[103649.6,0.14],[103649.4,0.002],[103649.0,0.037]],[[103650.2,5.811],[103650.3,0.138],[103650.4,1.964],[103650.5,0.001],[103650.9,0.001]]]
["binance-futures","BTCUSDT",1748648457879,[[103735.5,3.568],[103735.4,0.483],[103734.9,26.27],[103734.5,5.709],[103734.4,1.185]],[[103736.0,0.002],[103737.1,0.002],[103737.7,0.001],[103738.1,0.002],[103739.2,0.029]]]
["binance-futures","BTCUSDT",1748648468867,[[103782.1,2.707],[103782.0,0.002],[103781.6,0.003],[103779.6,0.001],[103778.6,0.014]],[[103782.2,12.664],[103782.3,0.004],[103782.5,0.08],[103782.6,0.002],[103782.7,0.001]]]
["binance-futures","BTCUSDT",1748648520453,[[103797.8,2.266],[103797.7,0.002],[103796.9,0.001],[103796.5,0.001],[103796.1,0.001]],[[103797.9,6.655],[103798.0,0.893],[103798.1,0.029],[103798.2,1.672],[103798.3,0.004]]]
["binance-futures","BTCUSDT",1748648582439,[[103792.5,7.141],[103792.4,0.008],[103792.3,0.061],[103792.2,0.003],[103791.9,0.004]],[[103792.6,0.983],[103792.7,0.002],[103792.9,0.002],[103793.1,0.001],[103793.5,0.001]]]
["binance-futures","BTCUSDT",1748648615654,[[103749.5,2.014],[103749.4,0.001],[103749.2,0.001],[103748.8,0.001],[103748.5,0.002]],[[103749.6,4.261],[103749.7,0.002],[103749.8,0.003],[103750.0,0.052],[103750.1,0.002]]]
["binance-futures","BTCUSDT",1748648638912,[[103747.0,1.208],[103746.9,0.002],[103746.5,0.001],[103746.4,0.002],[103746.1,0.006]],[[103747.1,6.935],[103747.2,0.006],[103747.4,0.002],[103747.6,0.001],[103748.0,0.001]]]
["binance-futures","BTCUSDT",1748648680982,[[103776.0,5.591],[103775.9,0.004],[103775.5,0.001],[103775.4,0.002]],[[103776.1,5.168],[103776.2,0.001],[103776.4,0.003],[103776.7,0.002],[103776.8,0.001]]]
["binance-futures","BTCUSDT",1748648721606,[[103844.9,1.623],[103844.8,0.004],[103844.6,0.01],[103844.5,0.002],[103844.4,0.001]],[[103845.0,3.265],[103845.1,0.001],[103845.6,0.039],[103845.7,0.003],[103845.8,0.002]]]
["binance-futures","BTCUSDT",1748648762279,[[103931.1,6.082],[103931.0,0.009],[103930.8,0.002],[103929.8,0.001],[103919.9,0.191]],[[103931.2,5.47],[103931.3,0.007],[103931.7,0.003],[103932.2,0.002],[103932.3,0.022]]]
["binance-futures","BTCUSDT",1748648811803,[[103869.9,11.985],[103869.8,0.004],[103869.5,0.002],[103869.4,0.075],[103869.3,0.002]],[[103870.0,1.642],[103870.1,0.001],[103870.2,0.031],[103870.3,0.024],[103870.4,0.002]]]
["binance-futures","BTCUSDT",1748648864429,[[103889.2,8.473],[103889.1,0.004],[103888.7,0.001],[103887.6,0.28],[103887.5,0.003]],[[103889.3,3.577],[103889.4,0.002],[103889.8,0.002],[103890.0,0.005],[103890.3,0.002]]]
["binance-futures","BTCUSDT",1748648884239,[[103900.0,0.066],[103899.9,0.002],[103899.5,0.001],[103899.3,0.04],[103891.0,0.004]],[[103900.1,15.765],[103900.2,0.008],[103900.3,0.708],[103900.4,1.805],[103900.5,0.001]]]
["binance-futures","BTCUSDT",1748648958073,[[103976.0,15.572],[103975.9,0.176],[103975.8,0.002],[103975.6,0.02],[103975.5,0.003]],[[103976.1,1.705],[103976.2,0.001],[103977.3,0.005],[103977.5,0.093],[103977.6,0.002]]]
["binance-futures","BTCUSDT",1748648981234,[[103977.7,0.593],[103977.6,0.002],[103977.4,0.06],[103977.3,0.002],[103977.1,0.033]],[[103977.8,15.811],[103977.9,0.114],[103978.0,0.005],[103978.1,1.253],[103978.2,0.015]]]
["binance-futures","BTCUSDT",1748649019607,[[103975.0,49.564],[103974.9,0.239],[103974.8,0.376],[103974.7,0.004],[103974.6,0.002]],[[103975.1,4.588],[103975.2,0.005],[103975.6,0.001],[103976.0,0.001],[103976.4,0.001]]]
["binance-futures","BTCUSDT",1748649061410,[[103949.0,11.912],[103948.9,0.2],[103948.8,0.143],[103948.7,0.002]],[[103949.1,3.675],[103949.2,0.041],[103949.3,0.014],[103949.4,0.004],[103949.6,0.001]]]
["binance-futures","BTCUSDT",1748649105679,[[104021.5,4.683],[104021.3,0.001],[104021.2,0.002],[104020.9,0.04],[104019.9,0.206]],[[104021.6,5.123],[104021.7,0.004],[104022.6,0.001],[104023.0,0.039],[104023.1,0.002]]]
["binance-futures","BTCUSDT",1748649154356,[[104008.0,4.451],[104007.9,0.004],[104007.5,0.001],[104007.1,0.001],[104006.7,0.001]],[[104008.1,7.646],[104008.2,0.041],[104008.3,0.002],[104008.4,0.002],[104008.6,0.001]]]
["binance-futures","BTCUSDT",1748649205843,[[104027.7,0.484],[104026.9,0.003],[104026.5,0.001],[104026.1,0.001],[104024.4,0.048]],[[104027.8,17.975],[104027.9,0.262],[104028.0,0.158],[104028.1,0.433],[104028.2,0.26]]]
["binance-futures","BTCUSDT",1748649228402,[[104059.9,6.079],[104059.8,0.193],[104059.7,0.002],[104059.4,0.001],[104059.3,0.052]],[[104060.0,2.172],[104060.1,0.002],[104060.2,0.002],[104060.5,0.001],[104060.8,0.002]]]
["binance-futures","BTCUSDT",1748649300379,[[103961.0,6.908],[103960.9,1.088],[103960.8,0.002],[103960.7,0.063],[103960.6,0.021]],[[103961.1,6.344],[103961.2,0.005],[103961.6,0.001],[103961.8,0.002],[103961.9,0.002]]]
["binance-futures","BTCUSDT",1748649325849,[[103955.2,16.645],[103955.1,0.775],[103954.3,3.447],[103953.9,3.2],[103953.7,8.749]],[[103956.6,0.002],[103957.2,0.001],[103959.9,0.006],[103960.5,0.003],[103960.7,0.002]]]
["binance-futures","BTCUSDT",1748649350446,[[103992.8,7.981],[103992.7,0.084],[103992.4,0.029],[103992.3,0.053]],[[103992.9,0.452],[103993.0,0.001],[103993.3,0.001],[103993.7,0.001],[103994.1,0.001]]]
["binance-futures","BTCUSDT",1748649403712,[[103974.4,3.636],[103974.3,0.004],[103974.2,0.09],[103974.1,0.002],[103973.9,0.001]],[[103974.5,4.354],[103974.6,0.001],[103974.8,0.003],[103974.9,0.038],[103975.0,0.033]]]
["binance-futures","BTCUSDT",1748649451505,[[103930.6,9.095],[103930.5,0.001],[103930.2,0.001],[103930.0,0.004],[103929.5,0.077]],[[103930.7,9.751],[103930.8,0.006],[103931.1,0.001],[103934.3,0.002],[103937.8,0.135]]]
["binance-futures","BTCUSDT",1748649502692,[[103922.4,0.345],[103922.3,0.06],[103922.2,0.002],[103922.0,0.004],[103920.3,0.001]],[[103922.5,7.789],[103922.6,0.006],[103922.7,0.444],[103922.8,0.038],[103924.3,0.004]]]
["binance-futures","BTCUSDT",1748649558725,[[103899.9,1.335],[103899.8,0.004],[103899.7,0.009],[103899.5,0.041],[103899.4,0.004]],[[103900.0,15.593],[103900.1,1.265],[103900.2,0.004],[103900.4,0.02],[103900.5,0.004]]]
["binance-futures","BTCUSDT",1748649569409,[[103949.9,11.396],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.325],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569461,[[103949.9,11.39],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.334],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569563,[[103949.9,11.39],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.678],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569672,[[103949.9,11.398],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.718],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569779,[[103949.9,11.398],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.184],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569833,[[103949.9,11.983],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.656],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569882,[[103949.9,11.981],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.656],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649569987,[[103949.9,11.392],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.658],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570038,[[103949.9,11.392],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.623],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570245,[[103949.9,11.398],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.622],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570348,[[103949.9,11.398],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.642],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570398,[[103949.9,11.398],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.621],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570450,[[103949.9,11.384],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103949.0,0.001]],[[103950.0,3.619],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570505,[[103949.9,11.384],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.59],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570557,[[103949.9,11.38],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.57],[103950.1,0.002],[103950.4,0.02],[103950.5,0.003],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570709,[[103949.9,11.38],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.533],[103950.1,0.002],[103950.4,0.03],[103950.5,0.003],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570861,[[103949.9,11.379],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.533],[103950.1,0.002],[103950.4,0.03],[103950.5,0.003],[103950.9,0.003]]]
["binance-futures","BTCUSDT",1748649570921,[[103949.9,11.379],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.533],[103950.1,0.002],[103950.4,0.03],[103950.5,0.003],[103950.8,0.003]]]
["binance-futures","BTCUSDT",1748649570974,[[103949.9,11.379],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.58],[103950.1,0.002],[103950.4,0.03],[103950.5,0.003],[103955.4,0.01]]]
["binance-futures","BTCUSDT",1748649571025,[[103949.9,11.379],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.58],[103950.1,0.002],[103950.4,0.03],[103950.5,0.003],[103952.7,0.002]]]
["binance-futures","BTCUSDT",1748649571077,[[103949.9,11.198],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,3.865],[103950.1,0.002],[103950.4,0.03],[103950.5,0.003],[103951.2,0.002]]]
["binance-futures","BTCUSDT",1748649571130,[[103949.9,10.815],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,4.092],[103950.1,0.002],[103950.4,0.03],[103950.5,0.001],[103951.2,0.002]]]
["binance-futures","BTCUSDT",1748649571180,[[103949.9,10.788],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,5.82],[103950.1,0.004],[103950.4,0.002],[103950.5,0.003],[103950.6,0.02]]]
["binance-futures","BTCUSDT",1748649571225,[[103949.9,10.797],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,5.82],[103950.1,0.004],[103950.4,0.002],[103950.5,0.001],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571286,[[103949.9,10.766],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,5.822],[103950.1,0.004],[103950.4,0.002],[103950.5,0.001],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571337,[[103949.9,10.65],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,5.822],[103950.1,0.004],[103950.4,0.002],[103950.5,0.001],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571387,[[103949.9,10.756],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,5.822],[103950.1,0.004],[103950.4,0.002],[103950.5,0.001],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571439,[[103949.9,10.136],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,5.817],[103950.1,0.004],[103950.4,0.002],[103950.5,0.001],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571489,[[103949.9,10.087],[103949.8,0.006],[103949.7,0.002],[103949.5,0.002],[103949.4,0.003]],[[103950.0,7.319],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571542,[[103949.9,10.087],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003]],[[103950.0,7.339],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571590,[[103949.9,10.087],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103942.2,0.004]],[[103950.0,7.409],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571647,[[103949.9,10.108],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103942.2,0.004]],[[103950.0,7.441],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571851,[[103949.9,10.108],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.7,0.003]],[[103950.0,7.943],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571908,[[103949.9,10.147],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003]],[[103950.0,7.5],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649571962,[[103949.9,10.147],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103938.1,0.04]],[[103950.0,7.392],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649572012,[[103949.9,10.153],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103938.1,0.04]],[[103950.0,7.392],[103950.1,0.004],[103950.4,0.04],[103950.5,0.003],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649572064,[[103949.9,10.332],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.039]],[[103950.0,3.992],[103950.1,0.002],[103950.4,0.002],[103950.5,0.001],[103950.6,0.03]]]
["binance-futures","BTCUSDT",1748649572119,[[103949.9,10.33],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,4.254],[103950.1,0.002],[103950.3,0.002],[103950.4,0.04],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572172,[[103949.9,10.337],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,4.254],[103950.1,0.002],[103950.3,0.002],[103950.4,1.482],[103950.5,0.003]]]
["binance-futures","BTCUSDT",1748649572222,[[103949.9,10.141],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,4.146],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.003]]]
["binance-futures","BTCUSDT",1748649572272,[[103949.9,10.157],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,3.946],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.003]]]
["binance-futures","BTCUSDT",1748649572321,[[103949.9,10.157],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,3.765],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572374,[[103949.9,10.159],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,3.942],[103950.1,0.002],[103950.3,0.002],[103950.4,1.482],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572428,[[103949.9,10.155],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,4.434],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572481,[[103949.9,10.141],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,4.411],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572534,[[103949.9,10.134],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.039]],[[103950.0,4.408],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572583,[[103949.9,10.134],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.039]],[[103950.0,4.408],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572636,[[103949.9,9.834],[103949.8,0.006],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,4.416],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572687,[[103949.9,9.129],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,6.517],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572739,[[103949.9,9.129],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,6.877],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649572791,[[103949.9,9.09],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,6.236],[103950.1,0.002],[103950.2,0.02],[103950.3,0.261],[103950.4,1.484]]]
["binance-futures","BTCUSDT",1748649572841,[[103949.9,9.088],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,6.236],[103950.1,0.002],[103950.2,0.003],[103950.3,0.261],[103950.4,1.484]]]
["binance-futures","BTCUSDT",1748649572893,[[103949.9,9.109],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,6.236],[103950.1,0.002],[103950.2,0.003],[103950.3,0.261],[103950.4,1.484]]]
["binance-futures","BTCUSDT",1748649572946,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,6.236],[103950.1,0.002],[103950.2,0.003],[103950.3,0.261],[103950.4,1.484]]]
["binance-futures","BTCUSDT",1748649572997,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.599],[103950.1,0.002],[103950.2,0.003],[103950.3,0.261],[103950.4,1.484]]]
["binance-futures","BTCUSDT",1748649573098,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.599],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103958.2,0.002]]]
["binance-futures","BTCUSDT",1748649573146,[[103949.9,9.113],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.599],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103958.2,0.019]]]
["binance-futures","BTCUSDT",1748649573203,[[103949.9,9.113],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.599],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103957.8,0.418]]]
["binance-futures","BTCUSDT",1748649573251,[[103949.9,9.117],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.007],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649573358,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.005],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.007],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649573411,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.748],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649573461,[[103949.9,9.113],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.748],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649573518,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,5.948],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649573567,[[103949.9,9.111],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,5.947],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649573621,[[103949.9,9.114],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,5.947],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649573665,[[103949.9,9.114],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,5.949],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649573934,[[103949.9,9.117],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,5.949],[103950.1,0.002],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649573985,[[103949.9,9.12],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.039]],[[103950.0,5.008],[103950.1,0.002],[103950.3,0.002],[103950.4,1.482],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574037,[[103949.9,9.12],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.039]],[[103950.0,5.008],[103950.1,0.002],[103950.3,0.002],[103950.4,1.482],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574083,[[103949.9,9.11],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.039]],[[103950.0,4.539],[103950.1,0.002],[103950.3,0.261],[103950.4,1.446],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574141,[[103949.9,7.169],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,7.268],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.003]]]
["binance-futures","BTCUSDT",1748649574192,[[103949.9,7.109],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.187],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574294,[[103949.9,6.963],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.187],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574398,[[103949.9,6.96],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.188],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574450,[[103949.9,6.963],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.188],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574502,[[103949.9,7.082],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.188],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574554,[[103949.9,7.08],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.188],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574609,[[103949.9,7.08],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.198],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574661,[[103949.9,7.077],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.145],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574713,[[103949.9,7.077],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.147],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574761,[[103949.9,7.081],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.147],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574817,[[103949.9,7.081],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.147],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574919,[[103949.9,7.081],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.141],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649574971,[[103949.9,7.081],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,8.646],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.005]]]
["binance-futures","BTCUSDT",1748649575021,[[103949.9,7.081],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.529],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575233,[[103949.9,7.082],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.527],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575283,[[103949.9,7.081],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.437],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575340,[[103949.9,7.08],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.437],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575391,[[103949.9,7.083],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.437],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575441,[[103949.9,7.102],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.437],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575490,[[103949.9,7.102],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.436],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575601,[[103949.9,7.102],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.438],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575652,[[103949.9,7.093],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.438],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575704,[[103949.9,7.089],[103949.8,0.004],[103949.5,0.002],[103949.4,0.003],[103948.2,0.001]],[[103950.0,9.438],[103950.1,0.004],[103950.3,0.261],[103950.4,1.484],[103950.5,0.007]]]
["binance-futures","BTCUSDT",1748649575965,[],[[103941.5,15.297],[103941.7,0.199],[103941.8,0.297],[103941.9,4.349],[103942.0,0.012]]]
["binance-futures","BTCUSDT",1748649576016,[[103935.7,0.001],[103935.3,0.001],[103935.0,0.1],[103933.8,0.002],[103933.7,0.001]],[[103936.0,12.716],[103936.1,1.976],[103936.8,0.12],[103937.0,0.297],[103937.1,1.353]]]
["binance-futures","BTCUSDT",1748649576067,[],[[103933.7,17.991],[103933.8,7.627],[103934.4,0.02],[103934.5,0.4],[103934.6,0.038]]]
["binance-futures","BTCUSDT",1748649576118,[[103933.6,0.42],[103932.1,0.001],[103929.4,0.008],[103929.1,0.01],[103929.0,0.004]],[[103933.7,18.574],[103933.8,0.905],[103933.9,0.002],[103934.4,0.02],[103934.5,0.402]]]
["binance-futures","BTCUSDT",1748649576170,[[103933.6,0.838],[103932.1,0.001],[103929.4,0.008],[103929.1,0.01],[103929.0,0.004]],[[103933.7,19.42],[103933.8,0.529],[103933.9,0.002],[103934.4,0.02],[103934.5,0.402]]]
["binance-futures","BTCUSDT",1748649576223,[[103933.6,0.849],[103932.1,0.001],[103929.4,0.008],[103929.1,0.01],[103929.0,0.004]],[[103933.7,19.123],[103933.8,0.529],[103933.9,0.002],[103934.2,0.006],[103934.4,0.02]]]
["binance-futures","BTCUSDT",1748649576271,[[103933.6,0.849],[103932.1,0.001],[103929.4,0.008],[103929.1,0.01],[103929.0,0.004]],[[103933.7,19.019],[103933.8,0.529],[103933.9,0.002],[103934.2,0.006],[103934.4,0.02]]]
["binance-futures","BTCUSDT",1748649576322,[[103933.6,0.849],[103932.1,0.001],[103929.4,0.008],[103929.1,0.01],[103929.0,0.004]],[[103933.7,19.11],[103933.8,0.529],[103933.9,0.002],[103934.4,0.02],[103934.9,0.002]]]
["binance-futures","BTCUSDT",1748649576375,[[103933.6,0.849],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,19.107],[103933.8,0.475],[103933.9,0.002],[103934.4,0.02],[103934.9,0.002]]]
["binance-futures","BTCUSDT",1748649576427,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.609],[103933.8,0.475],[103933.9,0.002],[103934.4,0.02],[103934.9,0.002]]]
["binance-futures","BTCUSDT",1748649576480,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.665],[103933.8,0.475],[103933.9,0.002],[103934.3,0.006],[103934.4,0.02]]]
["binance-futures","BTCUSDT",1748649576532,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.609],[103933.8,0.475],[103933.9,0.002],[103934.3,0.006],[103934.4,0.02]]]
["binance-futures","BTCUSDT",1748649576584,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.609],[103933.8,0.477],[103933.9,0.004],[103934.3,0.006],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649576635,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.578],[103933.8,0.479],[103933.9,0.004],[103934.4,0.002],[103938.9,0.007]]]
["binance-futures","BTCUSDT",1748649576687,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.672],[103933.8,0.479],[103933.9,0.004],[103934.4,0.002],[103938.9,0.007]]]
["binance-futures","BTCUSDT",1748649576738,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.674],[103933.8,0.479],[103933.9,0.004],[103934.4,0.002],[103936.3,0.005]]]
["binance-futures","BTCUSDT",1748649576790,[[103933.6,0.865],[103932.1,0.001],[103929.4,0.008],[103929.1,0.008],[103929.0,0.002]],[[103933.7,17.693],[103933.8,0.479],[103933.9,0.004],[103934.4,0.002],[103934.6,0.04]]]
["binance-futures","BTCUSDT",1748649576948,[[103933.6,0.866],[103932.1,0.001],[103931.7,0.003],[103931.3,0.001],[103930.9,0.001]],[[103933.7,17.749],[103933.8,0.481],[103933.9,0.004],[103934.4,0.002],[103934.6,0.04]]]
["binance-futures","BTCUSDT",1748649576999,[[103933.6,0.866],[103932.1,0.001],[103931.7,0.003],[103931.3,0.001],[103930.9,0.001]],[[103933.7,17.749],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577102,[[103933.6,0.866],[103932.1,0.001],[103931.7,0.003],[103931.3,0.001],[103930.9,0.001]],[[103933.7,17.761],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577203,[[103933.6,0.866],[103932.1,0.001],[103931.7,0.003],[103931.3,0.001],[103930.9,0.001]],[[103933.7,17.749],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577264,[[103933.6,0.865],[103932.1,0.001],[103931.7,0.003],[103931.3,0.001],[103930.9,0.001]],[[103933.7,17.733],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577312,[[103933.6,0.865],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.3,0.001]],[[103933.7,17.633],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577366,[[103933.6,0.862],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.635],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577416,[[103933.6,0.826],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.596],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577466,[[103933.6,0.843],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.596],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577518,[[103933.6,0.843],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.623],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577568,[[103933.6,0.843],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.227],[103933.8,0.481],[103933.9,0.004],[103934.2,0.001],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1748649577621,[[103933.6,0.843],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.207],[103933.8,0.481],[103933.9,0.004],[103934.2,0.024],[103934.3,0.002]]]
["binance-futures","BTCUSDT",1748649577678,[[103933.6,0.843],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.208],[103933.8,0.479],[103933.9,0.004],[103934.2,0.024],[103934.3,0.002]]]
["binance-futures","BTCUSDT",1748649577726,[[103933.6,0.837],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.215],[103933.8,0.479],[103933.9,0.004],[103934.2,0.024],[103934.3,0.002]]]
["binance-futures","BTCUSDT",1748649577884,[[103933.6,0.837],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.215],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649577988,[[103933.6,2.049],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,17.215],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578041,[[103933.6,0.586],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,16.314],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578094,[[103933.6,0.792],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,16.312],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578145,[[103933.6,1.301],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,16.31],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578185,[[103933.6,1.301],[103933.5,0.001],[103932.1,0.001],[103931.7,0.003],[103931.6,0.002]],[[103933.7,16.308],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578248,[[103933.6,2.327],[103933.5,0.001],[103932.1,0.001],[103932.0,0.09],[103931.7,0.003]],[[103933.7,15.913],[103933.8,0.479],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578300,[[103933.6,2.329],[103933.5,0.001],[103932.1,0.001],[103932.0,0.09],[103931.9,0.002]],[[103933.7,15.912],[103933.8,0.266],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578351,[[103933.6,2.328],[103933.5,0.001],[103932.1,0.001]],[[103933.7,15.131],[103933.8,0.266],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578401,[[103933.6,2.328],[103933.5,0.001],[103932.1,0.001],[103928.5,0.073],[103928.4,0.206]],[[103933.7,15.131],[103933.8,0.266],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578456,[[103933.6,2.328],[103933.5,0.001],[103932.1,0.001],[103928.5,0.073],[103928.4,0.206]],[[103933.7,15.14],[103933.8,0.266],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578611,[[103933.6,2.328],[103933.5,0.001],[103932.1,0.001],[103928.5,0.073],[103928.4,0.206]],[[103933.7,15.125],[103933.8,0.266],[103933.9,0.004],[103934.2,0.001],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649578661,[[103933.6,4.443],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103931.9,0.002]],[[103933.7,10.279],[103933.8,0.266],[103933.9,0.002],[103934.2,0.001],[103934.6,0.005]]]
["binance-futures","BTCUSDT",1748649578715,[[103933.6,4.188],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103931.9,0.002]],[[103933.7,9.885],[103933.8,0.084],[103933.9,0.002],[103934.2,0.001],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649578761,[[103933.6,4.268],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103931.9,0.002]],[[103933.7,9.906],[103933.8,0.084],[103933.9,0.002],[103934.2,0.001],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649578819,[[103933.6,4.268],[103933.5,0.001],[103932.1,0.001],[103931.9,0.002]],[[103933.7,9.92],[103933.8,0.084],[103933.9,0.002],[103934.2,0.001],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1748649578867,[[103933.6,4.268],[103933.5,0.001],[103932.1,0.001],[103929.1,0.002],[103927.8,0.04]],[[103933.7,9.92],[103933.8,0.084],[103933.9,0.002],[103934.2,0.001],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1748649578923,[[103933.6,4.268],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103929.1,0.002]],[[103933.7,9.916],[103933.8,0.084],[103933.9,0.002],[103934.2,0.001],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1748649578978,[[103933.6,4.27],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103929.1,0.002]],[[103933.7,9.914],[103933.8,0.084],[103933.9,0.002],[103934.2,0.001],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1748649579030,[[103933.6,5.337],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001]],[[103933.7,8.335],[103933.8,0.006],[103933.9,0.002],[103934.2,0.001],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1748649579081,[[103933.6,5.347],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.335],[103933.8,0.006],[103934.2,0.001],[103934.6,0.001],[103935.7,0.002]]]
["binance-futures","BTCUSDT",1748649579124,[[103933.6,5.246],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.335],[103933.8,0.006],[103934.2,0.001],[103934.6,0.026],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579183,[[103933.6,4.898],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.335],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579238,[[103933.6,4.898],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.34],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579290,[[103933.6,4.896],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.333],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579341,[[103933.6,4.898],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.348],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579387,[[103933.6,4.898],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.35],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579444,[[103933.6,4.9],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.35],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579488,[[103933.6,4.9],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.35],[103933.8,0.006],[103934.2,0.001],[103934.6,0.001],[103934.7,0.059]]]
["binance-futures","BTCUSDT",1748649579546,[[103933.6,4.9],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.357],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579649,[[103933.6,4.901],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.357],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579858,[[103933.6,4.904],[103933.5,0.001],[103932.1,0.001],[103931.4,0.001],[103931.1,0.002]],[[103933.7,8.355],[103933.8,0.006],[103934.2,0.001],[103934.6,0.016],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579911,[[103933.6,5.075],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103931.4,0.001]],[[103933.7,7.95],[103933.8,0.004],[103934.2,0.001],[103934.6,0.001],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649579962,[[103933.6,8.35],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103931.4,0.001]],[[103933.7,6.318],[103933.8,0.004],[103934.2,0.001],[103934.6,0.001],[103934.7,0.059]]]
["binance-futures","BTCUSDT",1748649580013,[[103933.6,6.89],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103931.9,0.002]],[[103933.7,5.778],[103933.8,0.006],[103934.2,0.001],[103934.6,0.001],[103934.7,0.059]]]
["binance-futures","BTCUSDT",1748649580063,[[103933.6,6.942],[103933.5,0.091],[103932.1,0.001],[103932.0,0.038],[103931.9,0.002]],[[103933.7,5.761],[103933.8,0.006],[103934.2,0.001],[103934.6,0.001],[103934.7,0.059]]]
["binance-futures","BTCUSDT",1748649580116,[[103933.6,6.942],[103933.5,0.091],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.753],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580164,[[103933.6,6.862],[103933.5,0.001],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.702],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580218,[[103933.6,6.862],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.702],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580266,[[103933.6,6.854],[103933.5,0.171],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.78],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580322,[[103933.6,6.853],[103933.5,0.171],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.78],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580373,[[103933.6,6.853],[103933.5,0.081],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.78],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580423,[[103933.6,6.924],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.78],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580481,[[103933.6,6.924],[103933.5,0.091],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.78],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580534,[[103933.6,6.924],[103933.5,0.091],[103933.4,0.002],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.833],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580582,[[103933.6,6.924],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038]],[[103933.7,5.833],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580637,[[103933.6,6.924],[103933.5,0.001],[103932.1,0.001],[103932.0,0.038],[103923.2,1.439]],[[103933.7,5.828],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580683,[[103933.6,6.924],[103933.5,0.001],[103932.9,0.093],[103932.8,0.002],[103932.1,0.001]],[[103933.7,5.828],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580741,[[103933.6,6.838],[103933.5,0.001],[103932.9,0.093],[103932.8,0.002],[103932.1,0.001]],[[103933.7,5.827],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580794,[[103933.6,6.838],[103933.5,0.001],[103932.9,0.003],[103932.8,0.048],[103932.7,0.002]],[[103933.7,5.827],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580842,[[103933.6,6.838],[103933.5,0.001],[103932.9,0.003],[103932.8,0.048],[103932.7,0.002]],[[103933.7,5.822],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649580898,[[103933.6,6.768],[103933.5,0.091],[103933.4,0.002],[103932.9,0.003],[103932.8,0.048]],[[103933.7,5.322],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649581003,[[103933.6,6.768],[103933.5,0.001],[103932.9,0.003],[103932.8,0.048]],[[103933.7,5.322],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649581058,[[103933.6,4.733],[103933.5,0.001],[103932.9,0.003],[103932.8,0.048],[103932.7,0.002]],[[103933.7,5.317],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649581109,[[103933.6,4.731],[103933.5,0.001],[103932.9,0.093],[103932.8,0.05],[103932.7,0.002]],[[103933.7,5.347],[103933.8,0.006],[103934.2,0.001],[103934.6,0.018],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649581160,[[103933.6,4.731],[103933.5,0.001],[103932.9,0.093],[103932.8,0.05],[103932.7,0.002]],[[103933.7,5.347],[103933.8,0.006],[103934.2,0.001],[103934.6,0.029],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649581211,[[103933.6,4.722],[103933.5,0.001],[103932.9,0.003],[103932.8,0.048],[103932.7,0.002]],[[103933.7,5.347],[103933.8,0.006],[103934.2,0.001],[103934.6,0.029],[103934.7,0.061]]]
["binance-futures","BTCUSDT",1748649581263,[[103933.6,4.722],[103933.5,0.001],[103932.9,0.003],[103932.8,0.048],[103932.7,0.002]],[[103933.7,5.35],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581317,[[103933.6,4.722],[103933.5,0.001],[103933.1,0.09],[103933.0,0.011],[103932.9,0.005]],[[103933.7,5.361],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581365,[[103933.6,4.722],[103933.5,0.001],[103933.1,0.09],[103933.0,0.011],[103932.9,0.005]],[[103933.7,5.36],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581421,[[103933.6,4.722],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003]],[[103933.7,5.36],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581464,[[103933.6,4.722],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103912.3,0.015]],[[103933.7,5.362],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581525,[[103933.6,4.722],[103933.5,0.001],[103933.1,0.09],[103933.0,0.011],[103932.9,0.005]],[[103933.7,5.364],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581637,[[103933.6,4.722],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003]],[[103933.7,5.364],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581684,[[103933.6,4.722],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103749.2,1.0]],[[103933.7,5.364],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581739,[[103933.6,4.722],[103933.5,0.001],[103933.0,0.099],[103932.9,0.005],[103932.0,0.038]],[[103933.7,5.364],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581783,[[103933.6,4.552],[103933.5,0.001],[103933.0,0.099],[103932.9,0.005],[103932.0,0.038]],[[103933.7,5.358],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649581844,[[103933.6,4.762],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.358],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649581892,[[103933.6,4.762],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.356],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649581942,[[103933.6,4.762],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.347],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582101,[[103933.6,4.426],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.347],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582151,[[103933.6,4.591],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.348],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582205,[[103933.6,4.591],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.341],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649582256,[[103933.6,4.591],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.303],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649582306,[[103933.6,4.591],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.343],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649582359,[[103933.6,4.591],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.344],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649582411,[[103933.6,4.591],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.298],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649582461,[[103933.6,4.593],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.3],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.031]]]
["binance-futures","BTCUSDT",1748649582515,[[103933.6,4.593],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.298],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582621,[[103933.6,4.593],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.296],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582661,[[103933.6,4.611],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.296],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582781,[[103933.6,4.613],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.291],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582938,[[103933.6,4.728],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003]],[[103933.7,5.284],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649582984,[[103933.6,4.728],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.284],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583144,[[103933.6,4.73],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.284],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583199,[[103933.6,4.634],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.284],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583250,[[103933.6,4.633],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.23],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583301,[[103933.6,4.633],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.7,0.002]],[[103933.7,5.268],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583353,[[103933.6,4.633],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.8,0.138]],[[103933.7,5.268],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583401,[[103933.6,4.637],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.8,0.138]],[[103933.7,5.258],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583461,[[103933.6,4.639],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.8,0.048]],[[103933.7,5.27],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583511,[[103933.6,4.639],[103933.5,0.001],[103933.0,0.009],[103932.9,0.003],[103932.8,0.048]],[[103933.7,5.305],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583567,[[103933.6,4.639],[103933.5,0.001],[103933.2,0.09],[103933.1,0.002],[103933.0,0.009]],[[103933.7,5.305],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583661,[[103933.6,4.639],[103933.5,0.001],[103933.0,0.009]],[[103933.7,5.305],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583723,[[103933.6,4.639],[103933.5,0.001],[103933.0,0.009],[103916.6,2.015],[103911.8,0.993]],[[103933.7,5.305],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583774,[[103933.6,4.639],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.0,0.038]],[[103933.7,5.305],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583882,[[103933.6,4.639],[103933.5,0.001],[103933.0,0.009],[103932.0,0.04]],[[103933.7,5.302],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583932,[[103933.6,4.639],[103933.5,0.001],[103933.0,0.009],[103932.0,0.04],[103892.0,0.401]],[[103933.7,5.302],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649583984,[[103933.6,4.355],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.0,0.038]],[[103933.7,5.305],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649584037,[[103933.6,4.524],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,5.303],[103933.8,0.006],[103934.2,0.001],[103934.5,0.047],[103934.6,0.02]]]
["binance-futures","BTCUSDT",1748649584085,[[103933.6,4.524],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,5.305],[103933.8,0.006],[103934.1,0.005],[103934.2,0.001],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649584141,[[103933.6,4.52],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103642.8,0.003]],[[103933.7,5.278],[103933.8,0.006],[103934.1,0.005],[103934.2,0.001],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649584191,[[103933.6,4.706],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,5.278],[103933.8,0.006],[103934.1,0.005],[103934.2,0.001],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649584246,[[103933.6,4.622],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.699],[103933.8,0.004],[103934.1,0.005],[103934.2,0.001],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649584285,[[103933.6,4.622],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.699],[103933.8,0.004],[103934.1,0.005],[103934.2,0.001],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649584341,[[103933.6,4.304],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103925.3,0.161]],[[103933.7,4.702],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103935.7,0.002]]]
["binance-futures","BTCUSDT",1748649584400,[[103933.6,4.504],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.702],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103935.7,0.002]]]
["binance-futures","BTCUSDT",1748649584453,[[103933.6,4.504],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.847],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.03]]]
["binance-futures","BTCUSDT",1748649584503,[[103933.6,4.505],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.797],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.032]]]
["binance-futures","BTCUSDT",1748649584555,[[103933.6,1.402],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103932.0,0.002]],[[103933.7,7.49],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.07]]]
["binance-futures","BTCUSDT",1748649584607,[[103933.6,0.616],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,7.495],[103933.8,0.006],[103934.2,0.001],[103934.5,0.094],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584658,[[103933.6,0.857],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,7.497],[103933.8,0.006],[103934.2,0.001],[103934.5,0.094],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584710,[[103933.6,0.857],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,7.497],[103933.8,0.006],[103934.2,0.001],[103934.5,0.168],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584763,[[103933.6,0.857],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103928.9,0.09]],[[103933.7,7.495],[103933.8,0.006],[103934.2,0.001],[103934.5,0.168],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584815,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103928.9,0.09]],[[103933.7,7.502],[103933.8,0.006],[103934.2,0.001],[103934.5,0.168],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584866,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,7.5],[103933.8,0.006],[103934.2,0.001],[103934.5,0.168],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584919,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103928.3,0.002]],[[103933.7,7.504],[103933.8,0.006],[103934.2,0.001],[103934.5,0.168],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649584969,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103929.1,0.09]],[[103933.7,7.502],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585021,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103929.1,0.09]],[[103933.7,7.504],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585072,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,7.507],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585123,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103918.8,0.006]],[[103933.7,7.507],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585177,[[103933.6,0.852],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103928.9,0.09]],[[103933.7,7.506],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585226,[[103933.6,0.854],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103928.9,0.09]],[[103933.7,7.506],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585281,[[103933.6,0.854],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,7.506],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585332,[[103933.6,0.973],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103928.3,0.002]],[[103933.7,7.164],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585384,[[103933.6,1.885],[103933.5,0.001],[103933.0,0.009],[103931.2,0.038],[103930.0,0.094]],[[103933.7,6.441],[103933.8,0.006],[103934.2,0.001],[103934.5,0.226],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585436,[[103933.6,2.885],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103931.2,0.038]],[[103933.7,6.537],[103933.8,0.006],[103934.2,0.001],[103934.5,0.179],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585486,[[103933.6,2.875],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103931.2,0.038]],[[103933.7,6.395],[103933.8,0.006],[103934.2,0.001],[103934.5,0.179],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585537,[[103933.6,2.736],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103931.2,0.038]],[[103933.7,6.399],[103933.8,0.006],[103934.2,0.001],[103934.5,0.179],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585590,[[103933.6,2.736],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,6.401],[103933.8,0.006],[103934.2,0.001],[103934.5,0.179],[103934.6,0.041]]]
["binance-futures","BTCUSDT",1748649585693,[[103933.6,4.493],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.425],[103933.8,0.004],[103934.2,0.001],[103934.5,0.179],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649585745,[[103933.6,4.561],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103929.2,0.038]],[[103933.7,4.212],[103933.8,0.004],[103934.2,0.001],[103934.5,0.142],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649585796,[[103933.6,4.689],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.233],[103933.8,0.004],[103934.2,0.001],[103934.5,0.082],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649585841,[[103933.6,4.765],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.719],[103933.8,0.004],[103934.2,0.001],[103934.5,0.082],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649585899,[[103933.6,4.765],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.596],[103933.8,0.004],[103934.2,0.001],[103934.5,0.082],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649585941,[[103933.6,4.765],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103923.6,0.002]],[[103933.7,4.589],[103933.8,0.004],[103934.2,0.001],[103934.5,0.082],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586004,[[103933.6,4.765],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.105],[103933.8,0.004],[103934.2,0.001],[103934.5,0.082],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586056,[[103933.6,4.921],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.08],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586108,[[103933.6,5.084],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,3.989],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586158,[[103933.6,5.084],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103932.1,0.003]],[[103933.7,4.0],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586212,[[103933.6,5.046],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.021],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586263,[[103933.6,5.046],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,3.997],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586311,[[103933.6,5.102],[103933.5,0.001],[103933.0,0.009]],[[103933.7,3.996],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586362,[[103933.6,5.102],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103932.1,0.003]],[[103933.7,3.996],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586419,[[103933.6,4.973],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,3.996],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586470,[[103933.6,4.973],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,3.995],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586523,[[103933.6,5.082],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.083],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586574,[[103933.6,5.082],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103916.5,0.346]],[[103933.7,4.083],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586627,[[103933.6,5.082],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.088],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586680,[[103933.6,5.085],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.093],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586730,[[103933.6,5.081],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586781,[[103933.6,5.091],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103931.5,0.07]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586837,[[103933.6,5.091],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586887,[[103933.6,5.088],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586939,[[103933.6,5.088],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649586986,[[103933.6,5.088],[103933.5,0.001],[103933.0,0.009],[103932.7,0.002],[103921.2,0.019]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649587041,[[103933.6,5.087],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.091],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649587094,[[103933.6,5.085],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.002]],[[103933.7,4.098],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649587145,[[103933.6,4.974],[103933.5,0.001],[103933.0,0.009],[103932.7,0.007]],[[103933.7,4.098],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587198,[[103933.6,4.873],[103933.5,0.001],[103933.0,0.009],[103932.7,0.007],[103925.3,0.137]],[[103933.7,4.103],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587241,[[103933.6,4.878],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.007]],[[103933.7,3.959],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587301,[[103933.6,4.878],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.007]],[[103933.7,3.964],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587348,[[103933.6,4.876],[103933.5,0.001],[103933.0,0.009],[103932.7,0.007]],[[103933.7,3.989],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587409,[[103933.6,4.886],[103933.5,0.001],[103933.0,0.009],[103932.7,0.007],[103919.0,0.002]],[[103933.7,3.989],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587461,[[103933.6,4.885],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.7,0.007]],[[103933.7,3.922],[103933.8,0.004],[103934.2,0.001],[103934.4,0.027],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649587511,[[103933.6,5.208],[103933.5,0.171],[103933.4,0.004],[103933.0,0.009],[103932.7,0.007]],[[103933.7,3.932],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587562,[[103933.6,6.116],[103933.5,0.081],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,1.822],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587608,[[103933.6,5.864],[103933.5,0.081],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,1.765],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587664,[[103933.6,5.024],[103933.5,0.171],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,1.765],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587718,[[103933.6,4.891],[103933.5,0.081],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,1.765],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587822,[[103933.6,4.891],[103933.5,0.171],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,1.765],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587872,[[103933.6,4.891],[103933.5,0.171],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,1.765],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649587923,[[103933.6,4.882],[103933.5,0.001],[103933.4,0.004],[103933.0,0.009],[103932.7,0.028]],[[103933.7,2.041],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649587972,[[103933.6,4.946],[103933.5,0.001],[103933.4,0.002],[103933.1,0.004],[103933.0,0.009]],[[103933.7,2.088],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588028,[[103933.6,4.946],[103933.5,0.091],[103933.4,0.004],[103933.1,0.004],[103933.0,0.009]],[[103933.7,2.088],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588081,[[103933.6,4.879],[103933.5,0.091],[103933.4,0.004],[103933.0,0.009]],[[103933.7,2.088],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588133,[[103933.6,4.824],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.6,0.002]],[[103933.7,2.088],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1748649588184,[[103933.6,4.809],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.6,0.002]],[[103933.7,2.087],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588236,[[103933.6,4.813],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.6,0.002]],[[103933.7,2.087],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588288,[[103933.6,4.759],[103933.5,0.091],[103933.4,0.004],[103933.0,0.009]],[[103933.7,2.05],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588338,[[103933.6,4.759],[103933.5,0.001],[103933.4,0.004],[103933.0,0.009],[103904.0,0.027]],[[103933.7,2.095],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588389,[[103933.6,4.759],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.6,0.002]],[[103933.7,2.095],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588443,[[103933.6,4.759],[103933.5,0.091],[103933.4,0.004],[103933.0,0.009]],[[103933.7,2.095],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588497,[[103933.6,4.691],[103933.5,0.091],[103933.4,0.004],[103933.0,0.009],[103932.1,0.005]],[[103933.7,1.772],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588549,[[103933.6,4.705],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.6,0.002]],[[103933.7,1.761],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588653,[[103933.6,4.705],[103933.5,0.091],[103933.4,0.004],[103933.0,0.009]],[[103933.7,1.761],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588704,[[103933.6,4.808],[103933.5,0.091],[103933.4,0.004],[103933.0,0.009],[103800.7,32.041]],[[103933.7,2.084],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588758,[[103933.6,4.722],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.8,0.052]],[[103933.7,2.084],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588807,[[103933.6,4.753],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,2.12],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649588863,[[103933.6,3.301],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.222],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649588915,[[103933.6,3.171],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.46],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649588961,[[103933.6,3.2],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.462],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589018,[[103933.6,3.2],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103610.3,0.04]],[[103933.7,4.462],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589072,[[103933.6,2.909],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.462],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589124,[[103933.6,2.912],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.465],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589173,[[103933.6,2.912],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.465],[103933.8,0.004],[103934.2,0.001],[103934.4,0.019],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589228,[[103933.6,3.258],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.026]],[[103933.7,4.418],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.7,0.059]]]
["binance-futures","BTCUSDT",1748649589282,[[103933.6,2.912],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.418],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589334,[[103933.6,2.93],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.415],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589382,[[103933.6,2.93],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.415],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589441,[[103933.6,2.93],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103929.0,0.002]],[[103933.7,4.237],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589486,[[103933.6,2.927],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.328],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589544,[[103933.6,2.927],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.412],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589601,[[103933.6,2.699],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.412],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589651,[[103933.6,2.699],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103914.4,0.1]],[[103933.7,4.412],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589704,[[103933.6,2.653],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.412],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589757,[[103933.6,2.775],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,4.402],[103933.8,0.004],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589807,[[103933.6,1.232],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048]],[[103933.7,6.239],[103933.8,0.006],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589861,[[103933.6,1.232],[103933.5,0.091],[103933.0,0.009],[103932.8,0.048],[103924.0,0.004]],[[103933.7,6.241],[103933.8,0.006],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589910,[[103933.6,1.232],[103933.5,0.091],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,6.251],[103933.8,0.006],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649589964,[[103933.6,1.232],[103933.5,0.001],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,6.251],[103933.8,0.006],[103934.2,0.001],[103934.4,0.03],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590016,[[103933.6,1.232],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048]],[[103933.7,6.248],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590068,[[103933.6,1.225],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.097]],[[103933.7,6.302],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590118,[[103933.6,1.225],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.097]],[[103933.7,6.302],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590172,[[103933.6,1.225],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,6.302],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590328,[[103933.6,1.225],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,6.306],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590378,[[103933.6,1.225],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,6.307],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590430,[[103933.6,1.165],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,6.305],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590481,[[103933.6,0.902],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,6.391],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590529,[[103933.6,0.902],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,6.384],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590585,[[103933.6,0.901],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.434],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590685,[[103933.6,0.9],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.195],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590791,[[103933.6,0.778],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.195],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590894,[[103933.6,0.785],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.193],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649590947,[[103933.6,0.778],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.193],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591053,[[103933.6,0.886],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.229],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591101,[[103933.6,0.765],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.229],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591149,[[103933.6,0.742],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.229],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591202,[[103933.6,0.738],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.229],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591314,[[103933.6,0.74],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.168],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591362,[[103933.6,0.74],[103933.5,0.001],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.228],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591421,[[103933.6,0.74],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.228],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591473,[[103933.6,1.084],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.595],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591524,[[103933.6,0.859],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.542],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591575,[[103933.6,0.859],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.598],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591627,[[103933.6,0.859],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.61],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591681,[[103933.6,0.866],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.514],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591721,[[103933.6,0.855],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.514],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649591941,[[103933.6,0.85],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.404],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592101,[[103933.6,0.85],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.454],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592151,[[103933.6,0.85],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.455],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592246,[[103933.6,0.848],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.455],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592306,[[103933.6,0.728],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.455],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592359,[[103933.6,0.728],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.301],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592408,[[103933.6,0.868],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.301],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592517,[[103933.6,0.868],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.314],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592566,[[103933.6,0.868],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.278],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592619,[[103933.6,0.847],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.306],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592724,[[103933.6,0.273],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.259],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592776,[[103933.6,0.233],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.232],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592827,[[103933.6,0.209],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,8.343],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649592878,[[103933.6,0.209],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,7.294],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592929,[[103933.6,0.209],[103933.5,0.094],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,8.501],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649592979,[[103933.6,0.209],[103933.5,0.094],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,8.507],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649593031,[[103933.6,0.21],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048]],[[103933.7,8.255],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593083,[[103933.6,0.207],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103659.0,0.024]],[[103933.7,8.183],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649593135,[[103933.6,0.162],[103933.5,0.094],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,8.185],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649593187,[[103933.6,0.088],[103933.5,0.094],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,8.241],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593238,[[103933.6,0.28],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,8.1],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649593289,[[103933.6,0.163],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,7.106],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593341,[[103933.6,0.173],[103933.5,0.094],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,8.137],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593391,[[103933.6,0.292],[103933.5,0.094],[103933.4,0.002],[103933.0,0.009],[103932.8,0.048]],[[103933.7,8.137],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649593443,[[103933.6,0.292],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048]],[[103933.7,8.195],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.047]]]
["binance-futures","BTCUSDT",1748649593493,[[103933.6,0.292],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103923.6,0.136]],[[103933.7,8.137],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593545,[[103933.6,1.362],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.009]],[[103933.7,6.977],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593598,[[103933.6,3.169],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.005]],[[103933.7,5.465],[103933.8,0.006],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593650,[[103933.6,3.54],[103933.5,0.004],[103933.0,0.009],[103932.8,0.048],[103932.7,0.007]],[[103933.7,4.312],[103933.8,0.004],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593701,[[103933.6,6.377],[103933.5,0.086],[103933.0,0.009],[103932.8,0.048],[103932.7,0.005]],[[103933.7,0.835],[103933.8,0.004],[103934.2,0.001],[103934.4,0.099],[103934.5,0.049]]]
["binance-futures","BTCUSDT",1748649593752,[[103933.6,7.862],[103933.5,0.086],[103933.0,0.009],[103932.8,0.048],[103932.7,0.005]],[[103933.7,0.715],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649593803,[[103933.6,8.215],[103933.5,0.006],[103933.3,0.009],[103933.0,0.009],[103932.8,0.048]],[[103933.7,0.717],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649593854,[[103933.6,7.312],[103933.5,0.086],[103933.4,0.002],[103933.3,0.009],[103933.0,0.009]],[[103933.7,0.724],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1748649593905,[[103933.6,7.333],[103933.5,0.086],[103933.4,0.002],[103933.3,0.009],[103933.0,0.009]],[[103933.7,1.109],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649593957,[[103933.6,8.551],[103933.5,0.086],[103933.3,0.009],[103933.0,0.009]],[[103933.7,0.705],[103933.8,0.004],[103934.2,0.001],[103934.5,0.047],[103934.6,0.003]]]
["binance-futures","BTCUSDT",1748649594008,[[103942.9,14.906],[103942.8,0.002],[103942.4,0.001],[103942.2,0.002],[103942.1,10.948]],[[103943.0,0.009],[103943.1,0.004],[103943.4,0.001],[103943.8,0.001],[103944.1,0.002]]]
["binance-futures","BTCUSDT",1748649594059,[[103942.9,13.739],[103942.8,0.002],[103942.4,0.001],[103942.3,0.002],[103942.2,2.327]],[[103943.0,0.018],[103943.1,0.004],[103943.4,0.001],[103943.8,0.001],[103944.1,0.002]]]
["binance-futures","BTCUSDT",1748649594111,[[103949.8,10.092],[103949.7,0.002],[103949.4,0.002],[103949.3,0.001],[103948.9,0.001]],[[103949.9,3.121],[103950.0,2.037],[103950.1,0.003],[103950.4,0.003],[103950.8,0.001]]]
["binance-futures","BTCUSDT",1748649594162,[[103949.8,10.267],[103949.7,0.092],[103949.6,0.002],[103949.4,0.002],[103949.3,0.001]],[[103949.9,2.161],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103950.7,0.002]]]
["binance-futures","BTCUSDT",1748649594212,[[103949.8,10.557],[103949.7,0.092],[103949.6,0.002],[103949.5,0.006],[103949.4,0.002]],[[103949.9,2.42],[103950.0,2.037],[103950.4,0.003],[103952.4,0.001],[103955.0,0.199]]]
["binance-futures","BTCUSDT",1748649594264,[[103949.8,10.467],[103949.7,0.002],[103949.5,0.006],[103949.4,0.002]],[[103949.9,3.13],[103950.0,2.037],[103950.4,0.003],[103952.4,0.001],[103955.0,0.199]]]
["binance-futures","BTCUSDT",1748649594316,[[103949.8,10.461],[103949.7,0.002],[103949.5,0.006],[103949.4,0.002],[103943.0,0.068]],[[103949.9,3.13],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594366,[[103949.8,10.484],[103949.7,0.092],[103949.6,0.002],[103949.5,0.006],[103949.4,0.002]],[[103949.9,2.768],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594419,[[103949.8,10.484],[103949.7,0.092],[103949.6,0.002],[103949.4,0.002]],[[103949.9,3.131],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594469,[[103949.8,10.484],[103949.7,0.002],[103949.4,0.002],[103947.7,0.003],[103940.8,0.41]],[[103949.9,3.137],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594522,[[103949.8,10.484],[103949.7,0.002],[103949.4,0.002],[103947.7,0.003],[103946.7,0.014]],[[103949.9,3.137],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594575,[[103949.8,10.484],[103949.7,0.092],[103949.6,0.002],[103949.4,0.002],[103947.7,0.001]],[[103949.9,2.453],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594627,[[103949.8,10.486],[103949.7,0.092],[103949.6,0.002],[103949.4,0.002],[103947.7,0.001]],[[103949.9,2.777],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594678,[[103949.8,9.434],[103949.7,0.002],[103949.4,0.002],[103947.7,0.003]],[[103949.9,3.167],[103950.0,2.037],[103950.4,0.003],[103952.9,0.021],[103960.2,0.266]]]
["binance-futures","BTCUSDT",1748649594728,[[103949.8,9.415],[103949.7,0.002],[103949.4,0.002],[103947.7,0.003],[103942.3,0.002]],[[103949.9,3.167],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594781,[[103949.8,8.191],[103949.7,0.092],[103949.6,0.002],[103949.4,0.002],[103947.7,0.001]],[[103949.9,4.673],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594833,[[103949.8,8.108],[103949.7,0.092],[103949.6,0.002],[103949.4,0.002],[103947.7,0.001]],[[103949.9,4.196],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594881,[[103949.8,8.1],[103949.7,0.002],[103949.4,0.002],[103947.7,0.003]],[[103949.9,4.678],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594939,[[103949.8,8.1],[103949.7,0.004],[103949.4,0.002],[103947.7,0.003],[103944.9,0.004]],[[103949.9,4.196],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649594985,[[103949.8,8.1],[103949.7,0.094],[103949.6,0.002],[103949.4,0.002],[103947.7,0.001]],[[103949.9,4.196],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649595044,[[103949.8,8.09],[103949.7,0.094],[103949.6,0.002],[103949.4,0.002],[103947.7,0.001]],[[103949.9,4.678],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649595091,[[103949.8,8.03],[103949.7,0.004],[103949.4,0.002],[103947.7,0.003]],[[103949.9,4.678],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649595149,[[103949.8,8.15],[103949.7,0.004],[103949.4,0.002],[103947.9,0.004],[103947.7,0.003]],[[103949.9,4.676],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649595200,[[103949.8,8.157],[103949.7,0.094],[103949.6,0.002],[103949.4,0.002],[103947.9,0.004]],[[103949.9,4.676],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1748649595252,[[103949.8,8.566],[103949.7,0.094],[103949.6,0.002],[103949.4,0.002],[103948.1,0.003]],[[103949.9,4.655],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.5,0.013]]]
["binance-futures","BTCUSDT",1748649595304,[[103949.8,8.561],[103949.7,0.004],[103949.4,0.002],[103948.1,0.003]],[[103949.9,4.664],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.5,0.013]]]
["binance-futures","BTCUSDT",1748649595357,[[103949.8,8.561],[103949.7,0.004],[103949.4,0.002],[103948.1,0.003],[103937.6,0.52]],[[103949.9,4.666],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.5,0.013]]]
["binance-futures","BTCUSDT",1748649595407,[[103949.8,8.561],[103949.7,0.094],[103949.6,0.002],[103949.4,0.002],[103948.1,0.003]],[[103949.9,4.666],[103950.0,2.037],[103950.1,0.004],[103950.4,0.003],[103951.5,0.013]]]
["binance-futures","BTCUSDT",1748649595461,[[103949.8,8.565],[103949.7,0.094],[103949.6,0.002],[103949.4,0.002],[103948.2,0.044]],[[103949.9,0.648],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.6,0.001]]]
["binance-futures","BTCUSDT",1748649595511,[[103949.8,8.565],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044]],[[103949.9,0.678],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.6,0.001]]]
["binance-futures","BTCUSDT",1748649595561,[[103949.8,8.565],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103945.7,0.002]],[[103949.9,0.67],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.6,0.001]]]
["binance-futures","BTCUSDT",1748649595614,[[103949.8,8.655],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103945.7,0.002]],[[103949.9,0.67],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.6,0.001]]]
["binance-futures","BTCUSDT",1748649595667,[[103949.8,8.656],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103946.8,0.004]],[[103949.9,0.67],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649595718,[[103949.8,8.566],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103946.8,0.004]],[[103949.9,0.993],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649595772,[[103949.8,8.567],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103946.8,0.004]],[[103949.9,0.993],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649595821,[[103949.8,8.657],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103946.8,0.004]],[[103949.9,0.993],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649595874,[[103949.8,8.565],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103946.8,0.004]],[[103949.9,0.993],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649595978,[[103949.8,8.655],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103947.0,0.002]],[[103949.9,0.717],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649596021,[[103949.8,8.655],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103947.1,0.002]],[[103949.9,0.717],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103951.0,0.057]]]
["binance-futures","BTCUSDT",1748649596079,[[103949.8,8.565],[103949.7,0.004],[103949.4,0.002],[103948.2,0.044],[103947.1,0.002]],[[103949.9,0.717],[103950.0,2.037],[103950.1,0.002],[103950.4,0.003],[103952.8,0.004]]]
["binance-futures","BTCUSDT",1748649596183,[[103949.9,14.064],[103949.8,1.04],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.885],[103950.4,0.003],[103952.8,0.004],[103954.1,0.002],[103960.2,0.268]]]
["binance-futures","BTCUSDT",1748649596234,[[103949.9,13.819],[103949.8,1.04],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.785],[103950.4,0.003],[103952.8,0.004],[103954.1,0.002],[103960.2,0.002]]]
["binance-futures","BTCUSDT",1748649596285,[[103949.9,13.731],[103949.8,1.04],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.78],[103950.4,0.003],[103952.8,0.004],[103954.1,0.002],[103954.6,0.023]]]
["binance-futures","BTCUSDT",1748649596339,[[103949.9,13.744],[103949.8,1.039],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.782],[103950.4,0.003],[103952.8,0.004],[103954.1,0.002],[103954.6,0.023]]]
["binance-futures","BTCUSDT",1748649596391,[[103949.9,13.834],[103949.8,1.034],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.801],[103950.4,0.003],[103952.8,0.004],[103954.1,0.002],[103954.6,0.023]]]
["binance-futures","BTCUSDT",1748649596441,[[103949.9,13.834],[103949.8,1.034],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.807],[103950.4,0.003],[103952.8,0.002],[103954.1,0.002],[103954.6,0.023]]]
["binance-futures","BTCUSDT",1748649596492,[[103949.9,13.744],[103949.8,1.032],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.782],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596547,[[103949.9,13.929],[103949.8,1.032],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.786],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596601,[[103949.9,14.028],[103949.8,1.032],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596650,[[103949.9,14.027],[103949.8,1.032],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596704,[[103949.9,13.933],[103949.8,1.032],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596754,[[103949.9,13.933],[103949.8,1.031],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596805,[[103949.9,14.023],[103949.8,1.031],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596858,[[103949.9,13.411],[103949.8,1.031],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596910,[[103949.9,13.381],[103949.8,1.031],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.729],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649596963,[[103949.9,12.654],[103949.8,1.031],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,3.294],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597015,[[103949.9,12.177],[103949.8,1.029],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.341],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597068,[[103949.9,12.041],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.338],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597119,[[103949.9,12.011],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.338],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597171,[[103949.9,12.01],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.198],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597221,[[103949.9,12.1],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.231],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597276,[[103949.9,12.11],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.231],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597321,[[103949.9,12.02],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.232],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597381,[[103949.9,12.022],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.217],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597434,[[103949.9,12.112],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.229],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597487,[[103949.9,11.689],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,3.491],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597538,[[103949.9,11.599],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.531],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597587,[[103949.9,11.599],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.809],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597642,[[103949.9,11.689],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.809],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597693,[[103949.9,11.691],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.809],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597741,[[103949.9,11.57],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,2.133],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.7,0.023]]]
["binance-futures","BTCUSDT",1748649597800,[[103949.9,11.604],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.807],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597841,[[103949.9,11.694],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.813],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649597953,[[103949.9,11.604],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.95],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598001,[[103949.9,11.603],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.813],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598056,[[103949.9,11.694],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.813],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598161,[[103949.9,11.604],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.823],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598266,[[103949.9,11.696],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.547],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598321,[[103949.9,11.698],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.547],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598373,[[103949.9,11.608],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.542],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598426,[[103949.9,11.698],[103949.8,0.941],[103949.7,0.016],[103949.6,0.002],[103949.4,0.002]],[[103950.0,1.537],[103950.4,0.003],[103952.8,0.002],[103953.5,0.002],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649598525,[[103949.9,6.601],[103949.8,0.174],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,4.711],[103950.4,0.003],[103951.2,0.039],[103951.3,0.002],[103951.6,0.039]]]
["binance-futures","BTCUSDT",1748649598577,[[103949.9,6.631],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.167],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041],[103951.3,0.002]]]
["binance-futures","BTCUSDT",1748649598627,[[103949.9,6.821],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.167],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649598683,[[103949.9,6.824],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.45],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649598735,[[103949.9,6.824],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.451],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649598889,[[103949.9,6.943],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.434],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649598941,[[103949.9,6.943],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.434],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649598994,[[103949.9,6.943],[103949.8,0.176],[103949.7,0.012],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.425],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649599151,[[103949.9,7.41],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.425],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649599203,[[103949.9,7.821],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.464],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649599258,[[103949.9,8.173],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.503],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649599307,[[103949.9,8.773],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.729],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.041]]]
["binance-futures","BTCUSDT",1748649599359,[[103949.9,9.004],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.88],[103950.1,0.002],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003]]]
["binance-futures","BTCUSDT",1748649599515,[[103949.9,9.692],[103949.8,0.005],[103949.7,0.01],[103949.4,0.002]],[[103950.0,5.387],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103955.2,0.003]]]
["binance-futures","BTCUSDT",1748649599567,[[103949.9,9.692],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.374],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103954.7,0.07]]]
["binance-futures","BTCUSDT",1748649599618,[[103949.9,9.694],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.21],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103954.4,0.001]]]
["binance-futures","BTCUSDT",1748649599663,[[103949.9,9.696],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.21],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103954.4,0.001]]]
["binance-futures","BTCUSDT",1748649599722,[[103949.9,9.686],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.21],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103954.4,0.001]]]
["binance-futures","BTCUSDT",1748649599773,[[103949.9,9.859],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.21],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103954.4,0.001]]]
["binance-futures","BTCUSDT",1748649599821,[[103949.9,9.831],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.11],[103950.4,0.003],[103951.1,0.014],[103951.2,0.003],[103954.4,0.001]]]
["binance-futures","BTCUSDT",1748649599875,[[103949.9,9.831],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,5.167],[103950.4,0.003],[103950.7,0.057],[103950.8,0.003],[103951.1,0.014]]]