{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1486281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748476800045,[[107723.0,14.706],[107720.1,0.002],[107720.0,0.843],[107717.6,0.276],[107712.3,0.004]],[[107729.7,0.007],[107731.3,0.002],[107738.9,0.322],[107746.8,0.001],[107750.5,0.004]]]
["binance-futures","BTCUSDT",1748476800068,[[107723.0,14.705],[107722.7,1.395],[107722.6,0.001],[107722.4,0.003],[107722.3,0.837]],[[107723.1,6.231],[107723.2,0.002],[107731.3,0.002],[107736.6,0.002],[107738.9,0.322]]]
["binance-futures","BTCUSDT",1748476801679,[[107723.0,14.705],[107722.7,1.397],[107722.6,0.001],[107722.4,0.003],[107722.3,0.837]],[[107723.1,6.231],[107723.2,0.002],[107731.3,0.002],[107736.6,0.002],[107738.9,0.322]]]
["binance-futures","BTCUSDT",1748476801858,[[107723.0,14.705],[107722.7,1.397],[107722.6,0.003],[107722.4,0.003],[107722.3,0.837]],[[107723.1,6.231],[107723.2,0.002],[107731.3,0.002],[107736.6,0.002],[107738.9,0.322]]]
["binance-futures","BTCUSDT",1748476805233,[[107723.0,13.988],[107722.9,0.009],[107722.8,0.284],[107722.7,1.395],[107722.6,0.001]],[[107723.1,4.017],[107723.2,0.002],[107723.6,0.001],[107723.9,0.002],[107724.0,0.02]]]
["binance-futures","BTCUSDT",1748476805281,[[107723.0,15.194],[107722.9,0.009],[107722.8,0.284],[107722.7,1.395],[107722.6,0.001]],[[107723.1,3.076],[107723.2,0.002],[107723.6,0.001],[107723.9,0.002],[107724.0,0.02]]]
["binance-futures","BTCUSDT",1748476805336,[[107723.0,15.28],[107722.9,0.011],[107722.8,0.284],[107722.7,1.395],[107722.6,0.001]],[[107723.1,3.024],[107723.2,0.018],[107723.6,0.001],[107723.9,0.002],[107724.0,0.001]]]
["binance-futures","BTCUSDT",1748476805387,[[107723.9,0.1],[107723.7,0.1],[107723.1,3.3],[107723.0,15.983],[107722.9,0.566]],[[107729.3,0.003],[107731.2,0.002],[107731.5,0.005],[107733.0,0.002],[107735.1,0.001]]]
["binance-futures","BTCUSDT",1748476805428,[[107723.1,0.318],[107723.0,16.146],[107722.9,0.562]],[[107730.0,0.027],[107731.2,0.002],[107731.5,0.005],[107733.0,0.002],[107734.2,0.04]]]
["binance-futures","BTCUSDT",1748476805488,[[107723.1,0.285],[107723.0,16.122],[107722.9,0.562],[107713.8,0.086],[107712.0,0.042]],[[107730.9,0.098],[107731.2,0.002],[107731.5,0.005],[107733.0,0.002],[107751.6,0.005]]]
["binance-futures","BTCUSDT",1748476805532,[[107728.0,0.115],[107725.3,0.125],[107725.0,0.125],[107724.8,0.125],[107723.1,0.041]],[[107734.7,0.007],[107751.6,0.005],[107792.1,1.0],[107841.6,2.643],[107857.8,2.643]]]
["binance-futures","BTCUSDT",1748476805557,[[107733.2,0.005],[107731.6,0.001],[107729.2,1.523],[107728.3,0.204],[107728.0,0.115]],[[107734.9,0.283],[107736.2,0.049],[107740.0,0.028],[107741.7,0.001],[107746.6,0.001]]]
["binance-futures","BTCUSDT",1748476805586,[[107729.2,0.928],[107728.3,0.204],[107728.0,0.115]],[[107734.9,0.283],[107736.2,0.049],[107740.0,0.03],[107741.7,0.001],[107746.6,0.003]]]
["binance-futures","BTCUSDT",1748476805634,[[107729.2,0.926],[107728.3,0.204],[107728.0,0.115],[107724.1,0.211],[107723.0,15.92]],[[107739.2,0.311],[107740.0,0.028],[107741.7,0.001],[107742.3,0.002],[107746.6,0.003]]]
["binance-futures","BTCUSDT",1748476805688,[[107726.0,0.305],[107725.9,0.305],[107725.5,0.305],[107724.1,0.305],[107723.9,0.305]],[[107726.1,0.01],[107727.2,0.007],[107731.4,0.001],[107739.2,0.311],[107739.5,0.001]]]
["binance-futures","BTCUSDT",1748476805743,[[107731.1,0.1],[107730.8,0.11],[107730.3,0.213],[107730.2,0.326],[107730.0,0.19]],[[107731.3,0.005],[107731.4,0.001],[107735.7,0.005],[107737.7,0.002],[107737.9,0.006]]]
["binance-futures","BTCUSDT",1748476805758,[[107735.0,0.37],[107731.3,0.205],[107731.1,2.329],[107731.0,3.627],[107730.8,0.11]],[[107737.7,0.002],[107737.9,0.006],[107739.4,0.031],[107741.1,0.005],[107746.6,0.002]]]
["binance-futures","BTCUSDT",1748476805790,[[107735.6,1.309],[107735.3,0.25],[107735.0,1.106],[107734.6,0.1],[107733.6,0.031]],[[107737.7,0.002],[107737.9,0.006],[107738.4,0.003],[107739.4,0.031],[107742.8,0.078]]]
["binance-futures","BTCUSDT",1748476805843,[[107735.6,2.179],[107735.3,0.25],[107735.0,1.106],[107734.6,0.09],[107734.4,0.09]],[[107737.9,0.006],[107738.4,0.003],[107739.4,0.031],[107742.8,0.078],[107744.8,0.003]]]
["binance-futures","BTCUSDT",1748476805884,[[107737.8,0.188],[107737.1,0.315],[107737.0,0.088],[107736.8,0.088],[107736.1,0.102]],[[107737.9,0.006],[107739.4,0.031],[107742.8,0.078],[107744.8,0.003],[107753.9,0.004]]]
["binance-futures","BTCUSDT",1748476805926,[[107739.2,1.288],[107738.7,0.212],[107738.6,0.125],[107738.5,0.125],[107737.8,0.191]],[[107739.4,0.03],[107742.8,0.078],[107744.8,0.003],[107747.8,0.063],[107749.3,0.017]]]
["binance-futures","BTCUSDT",1748476805978,[[107739.2,2.241],[107739.1,3.625],[107738.8,4.037],[107738.7,0.221],[107737.8,0.191]],[[107739.3,1.435],[107739.4,0.03],[107739.8,0.136],[107740.5,0.021],[107740.8,0.002]]]
["binance-futures","BTCUSDT",1748476806011,[[107739.2,2.295],[107739.1,3.636],[107738.8,4.037],[107738.7,0.221],[107737.8,0.191]],[[107739.3,0.247],[107739.4,0.03],[107739.8,0.136],[107740.5,0.021],[107740.8,0.002]]]
["binance-futures","BTCUSDT",1748476806063,[[107739.2,6.288],[107739.1,8.517],[107738.8,4.037],[107738.7,0.221],[107737.8,1.016]],[[107739.3,0.247],[107739.4,0.002],[107739.6,0.001],[107739.8,0.136],[107740.5,0.02]]]
["binance-futures","BTCUSDT",1748476806109,[[107739.2,7.593],[107739.1,8.517],[107738.8,4.037],[107738.7,0.221],[107738.3,0.021]],[[107739.3,0.347],[107739.4,0.003],[107739.6,0.001],[107739.8,0.137],[107740.2,0.001]]]
["binance-futures","BTCUSDT",1748476806161,[[107739.7,6.924],[107739.3,0.825],[107739.2,12.988],[107739.1,0.419],[107738.8,0.368]],[[107739.8,0.072],[107740.2,0.001],[107745.3,0.016],[107745.6,0.002],[107751.1,0.03]]]
["binance-futures","BTCUSDT",1748476806212,[[107739.7,8.733],[107739.4,0.062],[107739.3,5.587],[107739.2,13.273],[107739.1,0.003]],[[107739.9,0.02],[107740.2,0.001],[107745.3,0.016],[107745.6,0.002],[107746.3,0.003]]]
["binance-futures","BTCUSDT",1748476806269,[[107742.7,1.138],[107739.9,0.818],[107739.8,0.802],[107739.7,11.801],[107739.6,0.06]],[[107742.8,0.024],[107743.0,0.001],[107745.3,0.016],[107745.6,0.002],[107746.3,0.003]]]
["binance-futures","BTCUSDT",1748476806340,[[107745.9,2.101],[107744.9,0.507],[107742.9,0.24],[107742.7,2.493],[107742.1,0.125]],[[107746.5,0.036],[107751.6,1.329],[107759.1,0.078],[107759.8,0.351],[107762.9,0.028]]]
["binance-futures","BTCUSDT",1748476806398,[[107748.5,0.031],[107747.7,0.445],[107747.3,0.03],[107746.4,0.007],[107746.1,0.056]],[[107749.6,0.004],[107751.6,0.098],[107754.4,0.027],[107754.8,0.58],[107754.9,0.003]]]
["binance-futures","BTCUSDT",1748476806454,[[107748.5,6.067],[107748.2,1.121],[107747.7,0.445],[107747.3,0.03],[107747.2,0.305]],[[107749.6,0.004],[107751.6,0.005],[107754.4,0.027],[107754.9,0.003],[107755.4,0.001]]]
["binance-futures","BTCUSDT",1748476806514,[[107748.5,10.339],[107748.2,1.548],[107747.7,1.729],[107747.4,6.172],[107747.3,0.03]],[[107748.8,0.001],[107748.9,0.028],[107749.4,0.001],[107749.6,0.003],[107750.2,0.001]]]
["binance-futures","BTCUSDT",1748476806554,[[107748.7,1.454],[107748.5,15.756],[107748.2,2.736],[107747.9,0.002],[107747.8,0.002]],[[107748.8,0.061],[107748.9,0.028],[107749.4,0.001],[107749.6,0.003],[107749.8,0.001]]]
["binance-futures","BTCUSDT",1748476806662,[[107748.7,5.195],[107748.5,18.671],[107748.4,0.002],[107748.2,1.193],[107748.0,0.001]],[[107748.8,0.061],[107749.4,0.001],[107749.6,0.003],[107749.8,0.001],[107750.6,0.001]]]
["binance-futures","BTCUSDT",1748476806715,[[107750.0,1.199],[107749.9,9.149],[107749.6,0.24],[107749.4,0.1],[107749.2,3.117]],[[107750.1,0.014],[107750.6,0.001],[107754.2,0.004],[107759.1,0.01],[107766.1,0.002]]]
["binance-futures","BTCUSDT",1748476806810,[[107750.0,5.77],[107749.9,9.514],[107749.4,0.1],[107749.3,0.011],[107749.2,3.845]],[[107750.1,0.014],[107750.6,0.001],[107754.2,0.004],[107754.9,0.003],[107756.6,0.094]]]
["binance-futures","BTCUSDT",1748476806871,[[107751.1,11.213],[107750.9,0.008],[107750.8,0.028],[107750.5,0.028],[107750.2,0.011]],[[107751.5,0.002],[107753.0,0.033],[107753.4,0.001],[107753.8,0.001],[107754.2,0.004]]]
["binance-futures","BTCUSDT",1748476806897,[[107751.1,12.051],[107750.9,0.008],[107750.8,0.028],[107750.5,0.028],[107750.2,0.011]],[[107751.5,0.002],[107753.0,0.033],[107753.4,0.001],[107753.8,0.001],[107754.2,0.004]]]
["binance-futures","BTCUSDT",1748476806973,[[107751.3,20.356],[107751.1,12.314],[107751.0,0.001],[107750.9,0.905],[107750.8,0.892]],[[107751.4,2.292],[107752.6,0.034],[107753.0,0.02],[107753.4,0.001],[107753.8,0.001]]]
["binance-futures","BTCUSDT",1748476807070,[[107751.3,12.939],[107751.2,4.61],[107751.1,3.202],[107751.0,0.001],[107750.9,0.002]],[[107751.4,5.887],[107752.5,0.05],[107752.6,0.036],[107752.8,0.037],[107753.0,0.02]]]
["binance-futures","BTCUSDT",1748476807146,[[107751.3,10.205],[107751.2,1.336],[107751.1,3.135],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.236],[107751.5,0.001],[107752.5,0.05],[107752.6,0.036],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807210,[[107751.3,7.598],[107751.2,1.336],[107751.1,3.314],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.292],[107751.5,0.001],[107752.5,0.05],[107752.6,0.036],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807266,[[107751.3,7.69],[107751.2,1.336],[107751.1,3.313],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.052],[107751.5,0.001],[107752.5,0.05],[107752.6,0.036],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807317,[[107751.3,7.863],[107751.2,1.336],[107751.1,3.134],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.179],[107751.5,0.001],[107752.5,0.05],[107752.6,0.036],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807369,[[107751.3,7.55],[107751.2,1.336],[107751.1,3.134],[107751.0,0.003],[107750.9,0.002]],[[107751.4,3.577],[107751.5,0.001],[107752.5,0.048],[107752.6,0.006],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807421,[[107751.3,7.555],[107751.2,0.931],[107751.1,3.134],[107751.0,0.003],[107750.9,0.002]],[[107751.4,3.576],[107751.5,0.001],[107752.5,0.05],[107752.6,0.008],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807472,[[107751.3,7.558],[107751.2,1.736],[107751.1,3.134],[107751.0,0.003],[107750.9,0.002]],[[107751.4,3.576],[107751.5,0.001],[107752.5,0.05],[107752.6,0.008],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807525,[[107751.3,7.54],[107751.2,1.736],[107751.1,3.137],[107751.0,0.003],[107750.9,0.002]],[[107751.4,3.58],[107751.5,0.001],[107752.5,0.05],[107752.6,0.008],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1748476807576,[[107751.3,7.54],[107751.2,1.736],[107751.1,3.137],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.508],[107751.5,0.931],[107751.6,0.002],[107752.5,0.048],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807630,[[107751.3,7.535],[107751.2,1.736],[107751.1,3.137],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.541],[107751.5,0.931],[107751.6,0.007],[107752.5,0.05],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807680,[[107751.3,7.677],[107751.2,1.736],[107751.1,3.137],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.541],[107751.5,0.929],[107751.6,0.007],[107752.5,0.05],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807730,[[107751.3,7.701],[107751.2,1.738],[107751.1,3.137],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.579],[107751.5,0.929],[107751.6,0.007],[107752.5,0.05],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807781,[[107751.3,7.701],[107751.2,1.738],[107751.1,3.137],[107751.0,0.003],[107750.9,0.002]],[[107751.4,4.66],[107751.5,1.021],[107751.6,0.007],[107752.5,0.05],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807837,[[107751.3,6.668],[107751.2,1.738],[107751.1,1.507],[107751.0,0.003],[107750.9,0.002]],[[107751.4,5.632],[107751.5,1.025],[107751.6,0.007],[107752.5,0.05],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807888,[[107751.3,5.649],[107751.2,1.738],[107751.1,1.507],[107751.0,0.003],[107750.9,0.002]],[[107751.4,7.161],[107751.5,1.025],[107751.6,0.007],[107752.5,0.05],[107752.6,0.006]]]
["binance-futures","BTCUSDT",1748476807938,[[107751.3,1.415],[107751.2,0.808],[107751.1,0.116],[107751.0,0.003],[107750.9,0.002]],[[107751.4,7.902],[107751.5,1.028],[107751.6,0.004],[107752.0,0.037],[107752.4,0.063]]]
["binance-futures","BTCUSDT",1748476807990,[[107751.3,0.992],[107751.2,0.808],[107751.1,0.116],[107751.0,0.003],[107750.9,0.004]],[[107751.4,7.902],[107751.5,1.028],[107751.6,0.006],[107752.0,0.037],[107752.1,0.002]]]
["binance-futures","BTCUSDT",1748476808041,[[107751.3,0.874],[107751.2,0.808],[107751.1,0.116],[107751.0,0.003],[107750.9,0.004]],[[107751.4,7.88],[107751.5,1.028],[107751.6,0.006],[107752.0,0.037],[107752.1,0.002]]]
["binance-futures","BTCUSDT",1748476808092,[],[[107748.6,11.285],[107748.7,6.244],[107749.6,0.104],[107750.0,3.261],[107750.5,0.061]]]
["binance-futures","BTCUSDT",1748476808144,[[107748.5,1.56],[107748.4,0.002],[107746.4,0.001],[107746.0,0.001],[107745.6,0.002]],[[107748.6,14.063],[107748.7,0.236],[107748.9,0.002],[107749.1,0.069],[107749.2,0.006]]]
["binance-futures","BTCUSDT",1748476808195,[],[[107744.7,2.447],[107744.9,0.1],[107745.7,0.449],[107745.9,0.578],[107746.0,0.476]]]
["binance-futures","BTCUSDT",1748476808246,[[107735.9,0.002],[107733.7,0.002],[107731.6,0.002],[107731.2,0.496],[107730.8,0.003]],[[107739.3,3.573],[107739.9,0.074],[107740.0,1.375],[107740.1,6.717],[107740.2,1.4]]]
["binance-futures","BTCUSDT",1748476808297,[[107731.6,0.002],[107731.1,0.002],[107730.8,0.001]],[[107734.9,0.1],[107735.4,4.925],[107736.4,0.125],[107737.0,0.057],[107737.5,0.892]]]
["binance-futures","BTCUSDT",1748476808348,[[107725.1,0.004],[107724.7,0.187],[107724.0,0.03],[107723.5,0.001],[107723.1,0.499]],[[107728.2,0.125],[107729.6,0.125],[107730.8,0.125],[107731.1,0.345],[107731.2,7.321]]]
["binance-futures","BTCUSDT",1748476808401,[[107726.4,0.1],[107726.2,0.002],[107725.1,0.004],[107724.7,0.373],[107724.0,0.004]],[[107728.1,4.563],[107728.2,0.002],[107729.6,0.125],[107730.8,0.125],[107731.1,0.345]]]
["binance-futures","BTCUSDT",1748476808451,[[107726.4,0.101],[107726.2,0.002],[107725.1,0.004],[107724.7,0.186],[107724.0,0.004]],[[107727.6,0.585],[107728.1,10.508],[107728.2,0.002],[107728.4,5.448],[107728.5,0.897]]]
["binance-futures","BTCUSDT",1748476808503,[[107727.0,0.001],[107726.4,0.101],[107725.4,0.001],[107725.1,0.004],[107724.0,0.004]],[[107727.6,6.806],[107727.7,2.799],[107728.1,12.184],[107728.2,1.22],[107728.4,6.155]]]
["binance-futures","BTCUSDT",1748476808552,[[107727.0,0.068],[107726.5,0.109],[107726.4,0.001],[107726.3,0.095],[107726.2,0.103]],[[107727.6,7.99],[107727.7,2.799],[107727.8,1.455],[107727.9,1.455],[107728.0,0.486]]]
["binance-futures","BTCUSDT",1748476808604,[[107727.3,0.094],[107727.0,0.001],[107726.5,0.109],[107726.4,0.064],[107726.3,0.094]],[[107727.5,2.367],[107727.6,8.07],[107727.7,1.666],[107727.8,1.455],[107727.9,1.455]]]
["binance-futures","BTCUSDT",1748476808655,[[107727.4,0.077],[107727.3,0.09],[107727.0,0.103],[107726.5,0.109],[107726.4,0.064]],[[107727.5,5.804],[107727.6,3.206],[107727.7,1.64],[107727.8,1.352],[107728.0,0.947]]]
["binance-futures","BTCUSDT",1748476808705,[[107727.4,2.128],[107727.3,1.663],[107727.1,0.118],[107727.0,0.321],[107726.5,0.109]],[[107727.5,10.387],[107727.6,0.184],[107727.7,3.831],[107728.0,0.137],[107728.1,1.828]]]
["binance-futures","BTCUSDT",1748476808757,[[107727.4,4.839],[107727.3,1.372],[107727.2,0.002],[107727.0,0.015],[107726.5,0.109]],[[107727.5,7.109],[107727.6,0.137],[107727.7,1.756],[107727.8,0.003],[107728.0,0.137]]]
["binance-futures","BTCUSDT",1748476808808,[[107727.4,6.488],[107727.3,0.02],[107727.2,1.392],[107727.1,0.036],[107727.0,0.013]],[[107727.5,4.546],[107727.6,1.83],[107727.7,0.002],[107730.4,0.002],[107730.6,0.013]]]
["binance-futures","BTCUSDT",1748476808859,[[107727.4,7.874],[107727.3,0.254],[107727.2,1.429],[107727.0,0.013]],[[107727.5,1.667],[107727.6,0.14],[107727.7,0.002],[107728.2,0.002],[107730.4,0.002]]]
["binance-futures","BTCUSDT",1748476808910,[[107727.4,7.932],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,1.667],[107727.6,0.131],[107727.7,0.002],[107728.2,0.002],[107730.4,0.002]]]
["binance-futures","BTCUSDT",1748476808961,[[107727.4,8.015],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,1.632],[107727.6,0.131],[107727.7,0.002],[107728.2,0.002],[107730.4,0.002]]]
["binance-futures","BTCUSDT",1748476809015,[[107727.4,8.205],[107727.3,0.359],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,3.051],[107727.6,0.131],[107727.7,0.002],[107728.2,0.002],[107730.4,0.002]]]
["binance-futures","BTCUSDT",1748476809064,[[107727.4,8.227],[107727.3,0.252],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.56],[107727.6,0.131],[107730.4,0.002],[107741.9,0.052],[107742.8,0.491]]]
["binance-futures","BTCUSDT",1748476809118,[[107727.4,8.09],[107727.3,0.253],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.56],[107727.6,0.132],[107727.7,0.002],[107728.0,0.001],[107728.2,0.002]]]
["binance-futures","BTCUSDT",1748476809169,[[107727.4,8.179],[107727.3,0.253],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.016],[107727.6,0.003],[107727.7,0.002],[107728.0,0.001],[107728.2,0.002]]]
["binance-futures","BTCUSDT",1748476809222,[[107727.4,8.176],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.146],[107727.6,0.004],[107728.0,0.001],[107728.2,0.002],[107730.7,0.002]]]
["binance-futures","BTCUSDT",1748476809272,[[107727.4,8.2],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.039],[107727.6,0.004],[107728.0,0.001],[107728.2,0.002],[107730.7,0.002]]]
["binance-futures","BTCUSDT",1748476809324,[[107727.4,8.231],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.223],[107727.6,0.004],[107728.0,0.001],[107728.2,0.002],[107730.7,0.002]]]
["binance-futures","BTCUSDT",1748476809379,[[107727.4,8.213],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.223],[107727.6,0.004],[107728.0,0.001],[107728.2,0.002],[107730.7,0.002]]]
["binance-futures","BTCUSDT",1748476809425,[[107727.4,8.213],[107727.3,0.254],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.223],[107727.6,0.004],[107728.0,0.001],[107728.2,0.002],[107730.7,0.002]]]
["binance-futures","BTCUSDT",1748476809487,[[107727.4,6.436],[107727.3,0.272],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,5.621],[107727.6,0.004],[107728.0,0.317],[107728.2,0.002],[107730.7,0.002]]]
["binance-futures","BTCUSDT",1748476809539,[[107727.4,6.424],[107727.3,0.272],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,5.724],[107727.6,0.004],[107728.0,0.001],[107728.1,1.822],[107728.2,0.002]]]
["binance-futures","BTCUSDT",1748476809591,[[107727.4,6.706],[107727.3,0.272],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.324],[107727.6,0.004],[107728.0,0.001],[107728.1,1.82],[107728.2,0.002]]]
["binance-futures","BTCUSDT",1748476809643,[[107727.4,6.492],[107727.3,0.274],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.313],[107727.6,0.004],[107728.0,0.001],[107728.1,1.82],[107728.2,0.005]]]
["binance-futures","BTCUSDT",1748476809694,[[107727.4,6.488],[107727.3,0.276],[107727.2,1.431],[107727.1,0.004],[107727.0,0.013]],[[107727.5,4.184],[107727.6,0.004],[107728.0,0.001],[107728.1,1.82],[107728.2,0.005]]]
["binance-futures","BTCUSDT",1748476809746,[[107727.4,6.341],[107727.3,0.276],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.306],[107727.6,0.004],[107728.0,0.001],[107728.1,1.82],[107728.2,0.005]]]
["binance-futures","BTCUSDT",1748476809800,[[107727.4,6.341],[107727.3,0.276],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.162],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.005]]]
["binance-futures","BTCUSDT",1748476809847,[[107727.4,6.341],[107727.3,0.276],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.162],[107727.6,0.004],[107727.8,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476809901,[[107727.4,6.465],[107727.3,0.276],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.162],[107727.6,0.004],[107727.8,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476809954,[[107727.4,6.805],[107727.3,0.276],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.81],[107727.6,0.004],[107727.8,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476809997,[[107727.4,8.644],[107727.3,0.276],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.313],[107727.6,0.004],[107727.9,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476810059,[[107727.4,8.871],[107727.3,0.276],[107727.2,1.431],[107727.1,0.837],[107727.0,0.013]],[[107727.5,1.635],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.8,0.001]]]
["binance-futures","BTCUSDT",1748476810111,[[107727.4,9.478],[107727.3,0.278],[107727.2,1.431],[107727.1,0.002],[107727.0,0.013]],[[107727.5,1.577],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.8,0.001]]]
["binance-futures","BTCUSDT",1748476810164,[[107727.4,10.315],[107727.3,0.278],[107727.2,1.431],[107727.0,0.013]],[[107727.5,1.546],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.8,0.001]]]
["binance-futures","BTCUSDT",1748476810215,[[107727.4,10.315],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.143],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.002]]]
["binance-futures","BTCUSDT",1748476810268,[[107727.4,10.315],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.252],[107727.6,0.004],[107728.0,0.001],[107728.1,1.82],[107728.2,0.002]]]
["binance-futures","BTCUSDT",1748476810318,[[107727.4,10.317],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.261],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.003]]]
["binance-futures","BTCUSDT",1748476810369,[[107727.4,10.317],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.251],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.003]]]
["binance-futures","BTCUSDT",1748476810421,[[107727.4,10.29],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.354],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.003]]]
["binance-futures","BTCUSDT",1748476810471,[[107727.4,10.094],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.354],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.003]]]
["binance-futures","BTCUSDT",1748476810524,[[107727.4,10.143],[107727.3,0.278],[107727.2,1.433],[107727.1,0.002],[107727.0,0.013]],[[107727.5,2.354],[107727.6,0.004],[107728.0,0.003],[107728.1,1.82],[107728.2,0.003]]]
["binance-futures","BTCUSDT",1748476810580,[[107727.4,7.753],[107727.3,0.22],[107727.2,1.396],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.808],[107727.6,0.942],[107728.0,0.003],[107728.1,1.82],[107728.2,0.003]]]
["binance-futures","BTCUSDT",1748476810632,[[107727.4,7.744],[107727.3,0.22],[107727.2,1.396],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.808],[107727.6,0.936],[107727.7,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476810683,[[107727.4,7.549],[107727.3,0.22],[107727.2,1.396],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.808],[107727.6,0.939],[107727.7,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476810736,[[107727.4,7.635],[107727.3,0.22],[107727.2,1.396],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.685],[107727.6,0.939],[107727.7,0.002],[107728.0,0.003],[107728.1,1.82]]]
["binance-futures","BTCUSDT",1748476810786,[[107727.4,7.635],[107727.3,0.22],[107727.2,1.396],[107727.1,0.002],[107727.0,0.013]],[[107727.5,4.811],[107727.6,1.031],[107727.7,0.002],[107728.0,0.328],[107728.1,1.822]]]
["binance-futures","BTCUSDT",1748476810839,[[107727.4,6.338],[107727.3,0.22],[107727.2,1.396],[107727.1,0.002],[107727.0,0.013]],[[107727.5,5.316],[107727.6,1.037],[107727.7,0.002],[107728.0,0.328],[107728.1,1.822]]]
["binance-futures","BTCUSDT",1748476810888,[[107727.4,1.634],[107727.3,0.008],[107727.2,0.002],[107727.0,0.013]],[[107727.5,9.524],[107727.6,1.031],[107727.7,0.004],[107728.0,0.328],[107728.1,1.822]]]
["binance-futures","BTCUSDT",1748476810943,[[107727.4,0.934],[107727.3,0.008],[107727.2,0.002],[107727.0,0.013],[107723.7,0.001]],[[107727.5,9.608],[107727.6,1.031],[107727.7,0.004],[107728.0,0.534],[107728.1,1.822]]]
["binance-futures","BTCUSDT",1748476810994,[[107726.5,0.023],[107726.4,0.018],[107726.2,0.002],[107723.7,0.001]],[[107726.6,21.452],[107726.7,0.002],[107727.0,0.011],[107727.1,3.964],[107727.2,0.039]]]
["binance-futures","BTCUSDT",1748476811045,[[107721.9,0.003],[107721.0,0.002],[107720.8,0.014],[107718.6,0.003],[107718.5,0.001]],[[107723.0,2.816],[107723.1,5.756],[107723.2,1.037],[107723.8,0.175],[107724.3,0.942]]]
["binance-futures","BTCUSDT",1748476811096,[[107720.5,0.001],[107720.1,0.001],[107719.7,0.005],[107719.3,0.001],[107718.7,0.022]],[[107720.7,15.035],[107720.9,0.568],[107721.0,0.896],[107721.7,0.856],[107721.8,0.1]]]
["binance-futures","BTCUSDT",1748476811146,[[107718.7,0.022]],[[107718.9,8.539],[107719.0,2.673],[107719.1,2.51],[107719.3,13.917],[107719.6,3.466]]]
["binance-futures","BTCUSDT",1748476811198,[[107718.2,0.001],[107716.5,0.005],[107716.1,0.002],[107715.3,0.002],[107714.9,0.009]],[[107718.3,9.279],[107718.4,0.05],[107718.5,3.513],[107718.6,0.949],[107718.7,0.011]]]
["binance-futures","BTCUSDT",1748476811249,[[107715.4,0.004],[107715.3,0.001],[107714.9,0.009]],[[107715.9,0.322],[107716.9,0.1],[107717.0,2.317],[107717.2,1.249],[107717.3,1.388]]]
["binance-futures","BTCUSDT",1748476811300,[[107715.4,0.003],[107715.3,0.001],[107715.1,0.002],[107714.9,0.001],[107714.1,0.001]],[[107715.7,5.555],[107715.9,0.096],[107716.4,0.934],[107716.7,2.379],[107716.9,0.1]]]
["binance-futures","BTCUSDT",1748476811351,[[107715.0,0.367],[107714.9,0.001],[107714.1,0.001]],[[107715.1,12.611],[107715.4,1.358],[107715.5,5.146],[107715.6,0.3],[107715.7,11.542]]]
["binance-futures","BTCUSDT",1748476811402,[[107715.0,2.563],[107714.9,0.001],[107714.7,0.002],[107714.1,0.001],[107711.1,0.006]],[[107715.1,17.807],[107715.2,0.43],[107715.4,3.587],[107715.5,3.262],[107715.6,0.464]]]
["binance-futures","BTCUSDT",1748476811452,[[107715.0,3.371],[107714.9,0.002],[107714.1,0.001],[107713.6,1.392],[107712.0,0.003]],[[107715.1,14.187],[107715.2,0.001],[107715.3,0.002],[107715.4,3.087],[107715.5,1.306]]]
["binance-futures","BTCUSDT",1748476811506,[[107715.0,5.018],[107714.9,0.002],[107714.4,0.004],[107714.1,0.001],[107713.5,0.002]],[[107715.1,12.528],[107715.2,0.001],[107715.3,1.192],[107715.5,0.002],[107715.6,0.027]]]
["binance-futures","BTCUSDT",1748476811557,[[107715.0,7.425],[107714.9,0.002],[107714.6,1.392],[107714.4,0.004],[107714.1,0.001]],[[107715.1,10.838],[107715.2,0.003],[107715.3,0.298],[107715.4,0.002],[107715.6,0.027]]]
["binance-futures","BTCUSDT",1748476811607,[[107715.0,7.428],[107714.9,0.002],[107714.6,1.392],[107714.5,0.003],[107714.4,0.004]],[[107715.1,10.346],[107715.2,0.097],[107715.3,0.3],[107715.4,0.002],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811660,[[107715.0,7.615],[107714.9,0.002],[107714.8,0.01],[107714.7,0.461],[107714.6,1.394]],[[107715.1,10.348],[107715.2,0.097],[107715.3,0.298],[107715.4,0.002],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811711,[[107715.0,7.677],[107714.9,0.004],[107714.8,0.01],[107714.7,0.69],[107714.6,1.394]],[[107715.1,10.434],[107715.2,0.099],[107715.3,0.298],[107715.4,0.005],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811764,[[107715.0,7.703],[107714.9,0.012],[107714.8,0.012],[107714.7,0.69],[107714.6,1.392]],[[107715.1,10.434],[107715.2,0.097],[107715.3,0.298],[107715.4,0.005],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811818,[[107715.0,7.651],[107714.9,0.355],[107714.8,0.355],[107714.7,0.69],[107714.6,1.392]],[[107715.1,8.557],[107715.2,0.093],[107715.3,0.298],[107715.4,0.002],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811870,[[107715.0,7.929],[107714.9,0.875],[107714.8,0.514],[107714.7,0.826],[107714.6,1.392]],[[107715.1,8.596],[107715.2,0.093],[107715.3,0.298],[107715.4,0.002],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811922,[[107715.0,7.806],[107714.9,0.875],[107714.8,0.514],[107714.7,0.826],[107714.6,1.392]],[[107715.1,8.596],[107715.2,0.093],[107715.3,0.298],[107715.4,0.002],[107715.6,0.025]]]
["binance-futures","BTCUSDT",1748476811972,[[107715.0,8.156],[107714.9,0.875],[107714.8,0.512],[107714.7,0.886],[107714.6,1.392]],[[107715.1,7.402],[107715.2,0.094],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812022,[[107715.0,8.156],[107714.9,0.875],[107714.8,0.514],[107714.7,0.888],[107714.6,1.392]],[[107715.1,7.402],[107715.2,0.097],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812075,[[107715.0,7.969],[107714.9,0.875],[107714.8,0.514],[107714.7,0.888],[107714.6,1.392]],[[107715.1,8.33],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812125,[[107715.0,8.265],[107714.9,0.875],[107714.8,0.512],[107714.7,0.888],[107714.6,1.392]],[[107715.1,8.384],[107715.2,1.027],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812178,[[107715.0,7.859],[107714.9,0.877],[107714.8,0.512],[107714.7,0.888],[107714.6,1.392]],[[107715.1,8.384],[107715.2,1.027],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812227,[[107715.0,8.113],[107714.9,0.877],[107714.8,0.512],[107714.7,0.888],[107714.6,1.392]],[[107715.1,8.387],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812284,[[107715.0,8.059],[107714.9,0.792],[107714.8,0.427],[107714.7,0.803],[107714.6,1.392]],[[107715.1,8.453],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812339,[[107715.0,8.059],[107714.9,0.792],[107714.8,0.429],[107714.7,0.803],[107714.6,1.392]],[[107715.1,8.453],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812388,[[107715.0,8.059],[107714.9,0.418],[107714.8,0.055],[107714.7,0.722],[107714.6,1.392]],[[107715.1,8.331],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812438,[[107715.0,8.101],[107714.9,0.689],[107714.8,0.339],[107714.7,1.002],[107714.6,1.392]],[[107715.1,8.423],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812493,[[107715.0,8.105],[107714.9,0.689],[107714.8,0.339],[107714.7,1.002],[107714.6,1.392]],[[107715.1,8.414],[107715.2,1.025],[107715.3,0.002],[107715.6,0.025],[107715.7,0.217]]]
["binance-futures","BTCUSDT",1748476812546,[[107715.0,8.105],[107714.9,0.689],[107714.8,0.339],[107714.7,1.002],[107714.6,1.392]],[[107715.1,8.414],[107715.2,1.027],[107715.3,0.002],[107715.7,0.217],[107740.0,0.039]]]
["binance-futures","BTCUSDT",1748476812595,[[107715.0,7.939],[107714.9,0.689],[107714.8,0.339],[107714.7,1.002],[107714.6,1.392]],[[107715.1,8.21],[107715.2,1.031],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476812646,[[107715.0,6.809],[107714.9,0.689],[107714.8,0.337],[107714.7,1.002],[107714.6,1.392]],[[107715.1,8.211],[107715.2,1.029],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476812699,[[107715.0,6.692],[107714.9,0.418],[107714.8,0.055],[107714.7,0.722],[107714.6,1.392]],[[107715.1,8.143],[107715.2,1.029],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476812751,[[107715.0,6.589],[107714.9,0.368],[107714.8,0.008],[107714.7,0.67],[107714.6,1.394]],[[107715.1,8.143],[107715.2,1.029],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476812802,[[107715.0,6.431],[107714.9,0.368],[107714.8,0.008],[107714.7,0.67],[107714.6,1.394]],[[107715.1,8.143],[107715.2,1.029],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476812856,[[107715.0,5.211],[107714.9,0.368],[107714.8,0.008],[107714.7,0.67],[107714.6,1.394]],[[107715.1,8.143],[107715.2,1.029],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476812909,[[107715.0,5.211],[107714.9,0.368],[107714.8,0.008],[107714.7,0.002],[107714.6,1.394]],[[107715.1,8.636],[107715.2,1.029],[107715.7,0.215],[107715.8,0.002],[107721.2,0.001]]]
["binance-futures","BTCUSDT",1748476812954,[[107715.0,1.215],[107714.9,0.366],[107714.8,0.372],[107714.7,0.37]],[[107715.1,8.65],[107715.2,1.029],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813013,[[107715.0,1.691],[107714.9,0.004],[107714.8,0.004],[107712.4,0.002],[107711.9,0.002]],[[107715.1,8.649],[107715.2,1.03],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813063,[[107715.0,1.593],[107714.9,0.004],[107714.8,0.004],[107712.4,0.002],[107712.0,0.005]],[[107715.1,8.649],[107715.2,1.03],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813115,[[107715.0,1.525],[107714.9,0.004],[107714.8,0.004],[107712.0,0.005]],[[107715.1,8.677],[107715.2,1.03],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813169,[[107715.0,0.795],[107714.9,0.004],[107714.8,0.004],[107712.4,0.002],[107712.0,0.005]],[[107715.1,8.665],[107715.2,1.032],[107715.3,0.004],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813222,[[107715.0,0.962],[107714.9,0.004],[107714.8,0.004],[107712.4,0.002],[107712.0,0.003]],[[107715.1,8.659],[107715.2,1.03],[107715.3,0.004],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813276,[[107715.0,1.439],[107714.9,0.004],[107714.8,0.004],[107712.4,0.002],[107712.0,0.003]],[[107715.1,8.659],[107715.2,1.03],[107715.3,0.004],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813328,[[107715.0,1.461],[107714.9,0.004],[107714.8,0.004],[107712.4,0.002],[107712.0,0.003]],[[107715.1,8.643],[107715.2,1.03],[107715.3,0.004],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813381,[[107715.0,3.575],[107714.9,0.004],[107714.8,0.004],[107712.6,0.082],[107712.5,0.101]],[[107715.1,8.079],[107715.2,1.03],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813433,[[107715.0,3.575],[107714.9,0.004],[107714.8,0.004],[107712.8,0.002],[107712.7,0.363]],[[107715.1,8.078],[107715.2,1.03],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813483,[[107715.0,2.713],[107714.9,0.004],[107714.8,0.002],[107713.0,0.002],[107712.9,0.433]],[[107715.1,8.083],[107715.2,1.03],[107715.3,0.002],[107715.7,0.215],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1748476813537,[[107715.0,0.69],[107714.9,0.004],[107714.8,0.002],[107713.3,0.003],[107713.0,0.002]],[[107715.1,8.422],[107715.2,1.03],[107715.7,0.215],[107715.8,0.002],[107716.6,0.085]]]
["binance-futures","BTCUSDT",1748476813588,[[107715.0,0.404],[107714.9,0.004],[107714.8,0.002],[107713.3,0.003]],[[107715.1,8.144],[107715.2,1.038],[107715.3,0.004],[107715.4,0.357],[107715.5,0.442]]]
["binance-futures","BTCUSDT",1748476813639,[[107710.6,2.667],[107710.5,0.015],[107710.3,0.002],[107710.2,0.367],[107710.1,0.369]],[[107710.7,19.502],[107710.8,0.1],[107710.9,0.002],[107711.1,0.002],[107711.2,1.398]]]
["binance-futures","BTCUSDT",1748476813691,[[107710.6,1.871],[107710.5,0.015],[107710.1,0.189]],[[107710.7,18.331],[107710.8,0.098],[107710.9,0.002],[107711.1,0.002],[107711.2,1.398]]]
["binance-futures","BTCUSDT",1748476813742,[[107710.6,1.46],[107710.5,0.015],[107710.1,0.189],[107710.0,0.107],[107708.8,0.019]],[[107710.7,18.331],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.7]]]
["binance-futures","BTCUSDT",1748476813793,[[107710.6,1.363],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,18.539],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.7]]]
["binance-futures","BTCUSDT",1748476813842,[[107710.6,0.97],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,18.573],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.7]]]
["binance-futures","BTCUSDT",1748476813896,[[107710.6,1.158],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,18.576],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.7]]]
["binance-futures","BTCUSDT",1748476813948,[[107710.6,1.155],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.133],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814000,[[107710.6,1.157],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.133],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814052,[[107710.6,1.157],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.133],[107710.8,0.102],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814104,[[107710.6,0.964],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.133],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814155,[[107710.6,0.965],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.133],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814201,[[107710.6,0.965],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.147],[107710.8,0.1],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814259,[[107710.6,1.186],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.239],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814364,[[107710.6,3.011],[107710.5,0.015],[107710.1,0.189],[107710.0,0.107]],[[107710.7,19.27],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814414,[[107710.6,2.825],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.262],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814464,[[107710.6,2.82],[107710.5,0.015],[107710.4,0.002],[107710.1,0.189],[107710.0,0.109]],[[107710.7,19.264],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814520,[[107710.6,3.298],[107710.5,0.015],[107710.1,0.189],[107710.0,0.107]],[[107710.7,18.156],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814571,[[107710.6,2.976],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.189]],[[107710.7,18.402],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814623,[[107710.6,2.923],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.189]],[[107710.7,18.402],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814675,[[107710.6,1.369],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.097]],[[107710.7,18.5],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814727,[[107710.6,1.057],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.097]],[[107710.7,18.5],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814779,[[107710.6,0.864],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.097]],[[107710.7,18.5],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814828,[[107710.6,0.88],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.097]],[[107710.7,18.483],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814881,[[107710.6,0.605],[107710.5,0.015],[107710.4,0.002],[107710.2,0.009],[107710.1,0.005]],[[107710.7,18.5],[107710.8,0.144],[107710.9,0.007],[107711.0,0.002],[107711.1,0.647]]]
["binance-futures","BTCUSDT",1748476814931,[],[[107708.1,20.327],[107708.2,4.573],[107708.3,0.002],[107708.6,0.018],[107709.0,0.001]]]
["binance-futures","BTCUSDT",1748476814983,[[107706.3,1.542],[107706.2,0.001],[107704.9,0.001],[107704.4,0.009],[107704.3,0.002]],[[107706.4,20.393],[107706.5,1.322],[107706.9,0.001],[107707.2,0.037],[107707.3,0.001]]]
["binance-futures","BTCUSDT",1748476815034,[[107706.3,1.651],[107706.2,0.001],[107704.9,0.001],[107704.4,0.009],[107704.3,0.002]],[[107706.4,19.964],[107706.5,1.322],[107706.6,0.002],[107706.9,0.001],[107707.2,0.037]]]
["binance-futures","BTCUSDT",1748476815084,[[107706.3,1.657],[107706.2,0.001],[107704.9,0.001],[107704.4,0.009],[107704.3,0.002]],[[107706.4,19.496],[107706.5,1.322],[107706.6,0.002],[107706.9,0.001],[107707.2,0.037]]]
["binance-futures","BTCUSDT",1748476815135,[],[[107702.6,4.958],[107702.7,0.125],[107703.0,2.507],[107703.2,0.125],[107703.4,1.556]]]
["binance-futures","BTCUSDT",1748476815186,[[107700.5,0.022],[107700.0,11.903],[107699.9,0.002],[107699.7,0.002],[107699.3,0.005]],[[107700.6,17.954],[107700.7,0.006],[107700.8,0.037],[107700.9,0.07],[107701.0,0.026]]]
["binance-futures","BTCUSDT",1748476815237,[[107700.5,0.126],[107700.4,0.005],[107700.1,0.138],[107700.0,11.903],[107699.9,0.002]],[[107700.6,12.418],[107700.7,0.002],[107700.8,0.037],[107700.9,0.022],[107701.0,0.002]]]
["binance-futures","BTCUSDT",1748476815288,[[107700.0,11.924],[107699.9,0.003]],[[107700.1,18.731],[107700.2,0.602],[107700.3,0.002],[107700.4,0.002],[107700.5,2.534]]]
["binance-futures","BTCUSDT",1748476815340,[[107700.0,11.995],[107699.9,0.003],[107698.2,0.002],[107695.8,0.002],[107694.6,0.005]],[[107700.1,18.104],[107700.2,0.505],[107700.3,0.002],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815392,[[107700.0,12.014],[107699.9,0.003],[107699.5,0.002],[107698.2,0.002],[107697.2,0.006]],[[107700.1,18.179],[107700.2,0.505],[107700.3,0.002],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815443,[[107700.0,12.036],[107699.9,0.003],[107699.5,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,18.477],[107700.2,0.505],[107700.4,0.002],[107700.5,0.813],[107700.6,0.636]]]
["binance-futures","BTCUSDT",1748476815489,[[107700.0,12.036],[107699.9,0.003],[107699.4,0.001],[107698.2,0.002]],[[107700.1,18.661],[107700.2,0.505],[107700.3,0.002],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815546,[[107700.0,14.232],[107699.9,0.003],[107699.4,0.001],[107698.2,0.002],[107687.2,0.835]],[[107700.1,17.664],[107700.2,0.505],[107700.3,0.002],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815597,[[107700.0,14.944],[107699.9,0.003],[107699.4,0.001],[107698.2,0.002],[107698.0,0.002]],[[107700.1,14.889],[107700.2,0.511],[107700.3,0.004],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815649,[[107700.0,15.064],[107699.9,0.003],[107699.4,0.001],[107698.2,0.002],[107698.0,0.002]],[[107700.1,14.898],[107700.2,0.509],[107700.3,0.004],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815703,[[107700.0,15.05],[107699.9,0.003],[107699.4,0.001],[107698.2,0.002],[107698.0,0.002]],[[107700.1,14.899],[107700.2,0.511],[107700.3,0.004],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815753,[[107700.0,15.045],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,14.992],[107700.2,0.558],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815805,[[107700.0,15.043],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,14.992],[107700.2,0.558],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815855,[[107700.0,15.052],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.103],[107700.2,0.558],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815908,[[107700.0,15.045],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.103],[107700.2,0.559],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476815962,[[107700.0,15.007],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.103],[107700.2,0.559],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816004,[[107700.0,14.986],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.103],[107700.2,0.559],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816067,[[107700.0,14.765],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.353],[107700.2,0.561],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816117,[[107700.0,14.048],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.35],[107700.2,0.559],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816169,[[107700.0,14.514],[107699.9,0.003],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.35],[107700.2,0.559],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816220,[[107700.0,14.501],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.35],[107700.2,0.559],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816321,[[107700.0,14.547],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.339],[107700.2,0.548],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816372,[[107700.0,13.193],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.339],[107700.2,0.548],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816426,[[107700.0,13.172],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.322],[107700.2,0.548],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816479,[[107700.0,13.172],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.316],[107700.2,0.548],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816531,[[107700.0,13.199],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.316],[107700.2,0.548],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816582,[[107700.0,13.199],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.316],[107700.2,0.552],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816636,[[107700.0,12.104],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,15.4],[107700.2,0.64],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816687,[[107700.0,12.004],[107699.9,0.005],[107699.8,0.002],[107699.4,0.001],[107698.2,0.002]],[[107700.1,16.327],[107700.2,0.64],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816737,[[107700.0,12.004],[107699.9,0.005],[107699.8,0.004],[107698.2,0.002]],[[107700.1,16.312],[107700.2,0.64],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816787,[[107700.0,11.892],[107699.9,0.005],[107699.8,0.004],[107698.2,0.002],[107688.1,0.838]],[[107700.1,16.313],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816842,[[107700.0,11.892],[107699.9,0.005],[107699.8,0.004],[107698.2,0.002],[107697.5,0.019]],[[107700.1,16.319],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816896,[[107700.0,13.465],[107699.9,0.005],[107699.8,0.004],[107698.2,0.002],[107697.9,0.002]],[[107700.1,15.666],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816945,[[107700.0,13.465],[107699.9,0.005],[107699.8,0.004],[107698.2,0.002],[107697.9,0.002]],[[107700.1,15.695],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476816999,[[107700.0,13.62],[107699.9,0.005],[107699.8,0.004],[107698.2,0.002],[107697.9,0.002]],[[107700.1,15.278],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817101,[[107700.0,14.096],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.332],[107700.2,0.73],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817154,[[107700.0,14.096],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.332],[107700.2,0.73],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817204,[[107700.0,14.048],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.348],[107700.2,0.73],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817255,[[107700.0,14.048],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.289],[107700.2,0.728],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817308,[[107700.0,14.048],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.286],[107700.2,0.728],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817362,[[107700.0,14.047],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.286],[107700.2,0.728],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817422,[[107700.0,14.042],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.355],[107700.2,0.728],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817471,[[107700.0,14.042],[107699.9,0.005],[107699.8,0.004],[107699.5,0.002],[107699.4,1.392]],[[107700.1,15.367],[107700.2,0.728],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817526,[[107700.0,14.042],[107699.9,0.005],[107699.8,0.004]],[[107700.1,15.374],[107700.2,0.728],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817579,[[107700.0,13.585],[107699.9,0.005],[107699.8,0.007],[107697.3,0.019],[107689.7,0.004]],[[107700.1,15.369],[107700.2,0.734],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817630,[[107700.0,13.585],[107699.9,0.005],[107699.8,0.007],[107697.3,0.019],[107689.7,0.004]],[[107700.1,15.366],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817679,[[107700.0,13.585],[107699.9,0.005],[107699.8,0.006],[107697.3,0.019],[107689.7,0.004]],[[107700.1,15.363],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817733,[[107700.0,13.153],[107699.9,0.005],[107699.8,0.006],[107697.3,0.019],[107689.7,0.004]],[[107700.1,15.363],[107700.2,0.734],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817782,[[107700.0,11.774],[107699.9,0.005],[107699.8,0.006],[107697.3,0.019],[107692.2,0.003]],[[107700.1,15.383],[107700.2,0.734],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817837,[[107700.0,11.775],[107699.9,0.005],[107699.8,0.005],[107697.9,0.002],[107697.4,0.001]],[[107700.1,15.787],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817889,[[107700.0,11.775],[107699.9,0.005],[107699.8,0.005],[107697.9,0.002],[107697.4,0.001]],[[107700.1,15.82],[107700.2,0.732],[107700.3,0.007],[107700.4,0.002],[107700.5,0.813]]]
["binance-futures","BTCUSDT",1748476817941,[],[[107697.4,4.99],[107697.7,0.415],[107698.0,0.439],[107698.3,0.38],[107698.4,0.488]]]
["binance-futures","BTCUSDT",1748476817992,[[107694.3,0.002],[107694.1,0.002],[107693.7,0.001],[107693.3,0.001],[107692.9,0.003]],[[107694.5,10.613],[107694.6,0.5],[107694.7,0.5],[107695.1,0.534],[107695.2,1.782]]]
["binance-futures","BTCUSDT",1748476818043,[[107692.9,0.002]],[[107693.0,3.304],[107693.8,0.105],[107694.0,0.125],[107694.1,5.936],[107694.2,6.697]]]
["binance-futures","BTCUSDT",1748476818094,[[107692.4,0.261],[107692.3,0.07],[107692.2,0.002],[107692.0,0.002],[107691.8,0.005]],[[107692.5,17.945],[107692.6,1.961],[107692.7,0.004],[107692.8,8.209],[107692.9,0.037]]]
["binance-futures","BTCUSDT",1748476818146,[[107692.4,3.231],[107692.3,0.07],[107692.0,0.002],[107691.8,0.005]],[[107692.5,18.135],[107692.6,0.094],[107692.7,0.004],[107692.8,1.113],[107692.9,0.035]]]
["binance-futures","BTCUSDT",1748476818197,[[107692.4,3.242],[107692.3,0.07],[107692.2,0.002],[107692.0,0.002],[107691.8,0.005]],[[107692.5,18.298],[107692.6,0.094],[107692.7,0.004],[107692.8,1.113],[107692.9,0.035]]]
["binance-futures","BTCUSDT",1748476818248,[[107692.3,0.275],[107692.0,0.002],[107691.8,0.005]],[[107692.4,20.404],[107692.5,1.224],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818299,[[107692.3,0.3],[107692.0,0.002],[107691.8,0.005],[107686.6,0.002],[107686.5,0.005]],[[107692.4,19.668],[107692.5,1.227],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818351,[[107692.3,0.435],[107692.0,0.002],[107691.8,0.005],[107689.9,0.019],[107686.6,0.004]],[[107692.4,19.188],[107692.5,1.224],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818403,[[107692.3,0.429],[107692.0,0.002],[107691.8,0.005],[107689.9,0.019],[107686.7,1.392]],[[107692.4,19.188],[107692.5,1.224],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818456,[[107692.3,0.429],[107692.0,0.002],[107691.8,0.005],[107689.9,0.019],[107686.8,0.004]],[[107692.4,19.263],[107692.5,1.224],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818504,[[107692.3,0.429],[107692.0,0.002],[107691.8,0.005],[107689.9,0.019],[107686.8,0.004]],[[107692.4,19.305],[107692.5,1.131],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818558,[[107692.3,0.429],[107692.0,0.002],[107691.8,0.002],[107689.9,0.019],[107687.5,0.007]],[[107692.4,19.696],[107692.5,1.135],[107692.6,0.094],[107692.9,0.033],[107694.5,0.73]]]
["binance-futures","BTCUSDT",1748476818608,[[107692.3,0.429],[107691.8,0.002],[107691.1,0.027],[107689.9,0.019],[107687.8,1.392]],[[107692.4,18.287],[107692.5,1.069],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818659,[[107692.3,0.429],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029],[107689.9,0.019]],[[107692.4,18.431],[107692.5,1.071],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818713,[[107692.3,4.104],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029],[107690.3,0.004]],[[107692.4,14.955],[107692.5,1.029],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818763,[[107692.3,4.103],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029],[107690.3,0.004]],[[107692.4,14.949],[107692.5,1.025],[107692.6,0.096],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818819,[[107692.3,5.926],[107692.2,0.003],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,12.901],[107692.5,1.031],[107692.6,0.102],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818869,[[107692.3,7.714],[107692.2,0.003],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,12.226],[107692.5,1.031],[107692.6,0.102],[107692.7,0.002],[107692.9,0.033]]]
["binance-futures","BTCUSDT",1748476818921,[[107692.3,7.714],[107692.2,0.003],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,11.414],[107692.5,1.031],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476818970,[[107692.3,7.734],[107692.2,0.003],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,11.426],[107692.5,1.031],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819074,[[107692.3,7.891],[107692.2,0.003],[107692.0,0.002],[107691.8,0.002],[107691.6,0.002]],[[107692.4,11.422],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819128,[[107692.3,7.899],[107692.2,0.003],[107692.0,0.002],[107691.8,0.002]],[[107692.4,11.423],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819179,[[107692.3,7.902],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,11.424],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819230,[[107692.3,7.9],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,11.424],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819284,[[107692.3,7.432],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.6,0.002]],[[107692.4,11.444],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819334,[[107692.3,7.432],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.6,0.002]],[[107692.4,11.431],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819381,[[107692.3,7.431],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.6,0.002]],[[107692.4,11.432],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819437,[[107692.3,7.431],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002]],[[107692.4,11.434],[107692.5,1.03],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819489,[[107692.3,7.419],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.6,0.002]],[[107692.4,11.68],[107692.5,1.03],[107692.6,0.098],[107692.9,0.025],[107696.2,0.528]]]
["binance-futures","BTCUSDT",1748476819538,[[107692.3,7.418],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002]],[[107692.4,11.776],[107692.5,1.074],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819591,[[107692.3,7.418],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,11.816],[107692.5,1.074],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819642,[[107692.3,6.082],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002],[107691.5,0.002]],[[107692.4,11.908],[107692.5,1.074],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819691,[[107692.3,4.445],[107692.2,0.006],[107692.0,0.002],[107691.8,0.002]],[[107692.4,13.366],[107692.5,1.08],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819746,[[107692.3,3.5],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.353],[107692.5,1.08],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819799,[[107692.3,3.5],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.353],[107692.5,1.172],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819842,[[107692.3,3.824],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.353],[107692.5,1.172],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819905,[[107692.3,3.503],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.379],[107692.5,1.17],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476819950,[[107692.3,0.813],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.379],[107692.5,1.17],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820006,[[107692.3,0.39],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.833],[107692.5,1.17],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820057,[[107692.3,0.611],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.388],[107692.5,1.172],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820108,[[107692.3,2.853],[107692.2,0.004],[107692.0,0.002],[107691.8,0.002],[107691.1,0.029]],[[107692.4,13.398],[107692.5,1.17],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820159,[[107692.3,8.495],[107692.2,0.006],[107692.1,0.035],[107692.0,0.037],[107691.8,0.002]],[[107692.4,10.643],[107692.5,1.166],[107692.6,0.102],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820210,[[107692.3,8.798],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,10.646],[107692.5,1.163],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820261,[[107692.3,8.8],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,10.691],[107692.5,1.163],[107692.6,0.1],[107692.7,0.002],[107692.9,0.025]]]
["binance-futures","BTCUSDT",1748476820312,[[107692.3,8.932],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,10.332],[107692.5,1.163],[107692.6,0.1],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820362,[[107692.3,8.938],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,10.332],[107692.5,1.163],[107692.6,0.1],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820411,[[107692.3,8.785],[107692.2,0.006],[107692.1,0.035],[107692.0,0.037]],[[107692.4,10.332],[107692.5,1.163],[107692.6,0.1],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820467,[[107692.3,9.35],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.77],[107692.5,1.163],[107692.6,0.1],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820514,[[107692.3,9.522],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.77],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820568,[[107692.3,9.395],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.77],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820619,[[107692.3,9.378],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.991],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820671,[[107692.3,9.38],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.991],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820725,[[107692.3,9.379],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.772],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820776,[[107692.3,9.379],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.654],[107692.5,1.159],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820823,[[107692.3,9.573],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.654],[107692.5,1.159],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820879,[[107692.3,9.574],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.654],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476820931,[[107692.3,9.573],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.654],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821086,[[107692.3,9.603],[107692.2,0.004],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.875],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821137,[[107692.3,9.603],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.872],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821189,[[107692.3,9.616],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.771],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821238,[[107692.3,9.616],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.774],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821291,[[107692.3,9.616],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.654],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821342,[[107692.3,9.697],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.652],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821396,[[107692.3,9.698],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.652],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821448,[[107692.3,9.697],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.652],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821500,[[107692.3,9.697],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.649],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821548,[[107692.3,9.697],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.659],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821708,[[107692.3,9.193],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.882],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821759,[[107692.3,9.193],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.779],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821805,[[107692.3,9.193],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.882],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821864,[[107692.3,8.999],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.779],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821917,[[107692.3,9.108],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.659],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476821967,[[107692.3,9.162],[107692.2,0.006],[107692.1,0.035],[107692.0,0.039],[107691.9,0.002]],[[107692.4,8.659],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822022,[[107692.3,9.165],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.541],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822074,[[107692.3,9.175],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.541],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822126,[[107692.3,9.18],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.527],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822177,[[107692.3,9.204],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.592],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822229,[[107692.3,9.203],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.591],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822279,[[107692.3,9.106],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.694],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822332,[[107692.3,9.106],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.591],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822381,[[107692.3,9.142],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.632],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822484,[[107692.3,9.197],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.624],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822539,[[107692.3,9.272],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.727],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822587,[[107692.3,9.272],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.624],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822856,[[107692.3,9.271],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.624],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476822958,[[107692.3,9.271],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.829],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823008,[[107692.3,9.291],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.814],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823059,[[107692.3,9.291],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.7],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823112,[[107692.3,9.373],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.803],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823165,[[107692.3,9.41],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,8.847],[107692.5,1.163],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823223,[[107692.3,9.41],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.776],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823280,[[107692.3,9.525],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.689],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823332,[[107692.3,9.722],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.77],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823383,[[107692.3,9.722],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.773],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823438,[[107692.3,9.607],[107692.2,0.006],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.765],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823488,[[107692.3,9.607],[107692.2,0.007],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.765],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823542,[[107692.3,9.607],[107692.2,0.007],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.767],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823694,[[107692.3,9.643],[107692.2,0.007],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.76],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823800,[[107692.3,9.642],[107692.2,0.007],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.76],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823850,[[107692.3,9.624],[107692.2,0.007],[107692.1,0.004],[107692.0,0.037],[107691.9,0.002]],[[107692.4,7.76],[107692.5,1.161],[107692.6,0.096],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1748476823905,[[107697.3,10.604],[107697.2,0.008],[107696.8,0.011],[107696.7,1.977],[107696.1,0.133]],[[107697.4,0.331],[107697.6,0.001],[107698.0,0.486],[107698.3,0.001],[107698.4,0.001]]]
["binance-futures","BTCUSDT",1748476823956,[[107697.3,17.335],[107697.2,0.004],[107696.8,0.001],[107696.4,0.001]],[[107697.4,1.727],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.006]]]
["binance-futures","BTCUSDT",1748476824007,[[107697.3,16.604],[107697.2,0.004],[107696.8,0.001],[107696.4,0.001],[107696.1,0.001]],[[107697.4,4.181],[107697.5,1.031],[107697.6,0.001],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824059,[[107697.3,15.758],[107697.2,0.004],[107696.8,0.001],[107696.4,0.001],[107696.1,0.001]],[[107697.4,4.218],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824109,[[107697.3,15.31],[107697.2,0.008],[107696.8,0.001],[107696.4,0.001],[107696.1,0.001]],[[107697.4,3.729],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824162,[[107697.3,15.32],[107697.2,0.008],[107696.8,0.001],[107696.4,0.001],[107696.1,0.001]],[[107697.4,2.377],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824213,[[107697.3,15.482],[107697.2,0.01],[107696.8,0.001],[107696.4,0.001],[107696.1,0.001]],[[107697.4,2.148],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824263,[[107697.3,15.488],[107697.2,0.015],[107697.1,0.002],[107696.8,0.001],[107696.4,0.001]],[[107697.4,2.272],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824316,[[107697.3,15.47],[107697.2,0.015],[107697.1,0.002],[107696.8,0.001],[107696.4,0.001]],[[107697.4,1.696],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824366,[[107697.3,15.472],[107697.2,0.037],[107697.1,0.002],[107696.8,0.001],[107696.4,0.001]],[[107697.4,1.501],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824422,[[107697.3,15.394],[107697.2,0.037],[107697.1,0.002],[107696.8,0.001],[107696.4,0.001]],[[107697.4,1.611],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824476,[[107697.3,15.394],[107697.2,0.037],[107697.1,0.002],[107696.8,0.001],[107696.4,0.001]],[[107697.4,1.618],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824527,[[107697.3,15.474],[107697.2,0.037],[107697.1,0.002],[107696.8,0.001],[107696.4,0.001]],[[107697.4,1.618],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824579,[[107697.3,15.293],[107697.2,0.037],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,3.191],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748476824631,[[107697.3,14.562],[107697.2,0.037],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,5.106],[107697.5,1.031],[107697.6,0.001],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824682,[[107697.3,9.01],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,6.024],[107697.5,1.033],[107697.6,0.003],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824732,[[107697.3,7.613],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,6.711],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824786,[[107697.3,7.291],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,8.033],[107697.5,1.031],[107697.6,0.003],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824836,[[107697.3,7.204],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,8.034],[107697.5,1.035],[107697.6,0.003],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824888,[[107697.3,7.204],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,8.034],[107697.5,1.033],[107697.6,0.003],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824940,[[107697.3,0.735],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.4,0.02]],[[107697.4,8.034],[107697.5,1.036],[107697.6,0.003],[107698.0,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1748476824991,[],[[107692.5,15.946],[107692.6,16.922],[107692.7,0.002],[107693.2,0.001],[107693.4,0.008]]]
["binance-futures","BTCUSDT",1748476825044,[[107692.4,1.58],[107692.3,0.517],[107692.2,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.5,14.416],[107692.6,1.436],[107692.7,0.004],[107693.2,0.001],[107693.4,0.008]]]
["binance-futures","BTCUSDT",1748476825094,[[107692.4,1.924],[107692.3,0.516],[107692.2,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.5,14.75],[107692.6,1.076],[107692.7,0.004],[107693.2,0.001],[107693.4,0.008]]]
["binance-futures","BTCUSDT",1748476825145,[[107692.4,0.032],[107692.3,0.516],[107692.2,0.002],[107691.8,0.004],[107691.1,0.027]],[[107692.5,19.103],[107692.6,1.076],[107692.7,0.002],[107693.2,0.001],[107693.4,0.008]]]
["binance-futures","BTCUSDT",1748476825197,[[107692.4,0.04],[107692.3,0.516],[107692.2,0.002],[107691.8,0.004],[107691.1,0.027]],[[107692.5,18.42],[107692.6,1.076],[107692.7,0.002],[107693.2,0.001],[107693.4,0.008]]]
["binance-futures","BTCUSDT",1748476825248,[[107692.3,0.55],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.012]],[[107692.4,19.193],[107692.5,1.569],[107692.6,0.005],[107692.7,0.004],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825299,[[107692.3,0.771],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.01]],[[107692.4,18.473],[107692.5,1.567],[107692.6,0.005],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825348,[[107692.3,0.748],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.012]],[[107692.4,19.017],[107692.5,1.564],[107692.6,0.005],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825400,[[107692.3,0.75],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.012]],[[107692.4,19.098],[107692.5,1.563],[107692.6,0.005],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825452,[[107692.3,0.751],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.012]],[[107692.4,20.225],[107692.5,1.745],[107692.6,0.005],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825503,[[107692.3,0.647],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.012]],[[107692.4,20.225],[107692.5,1.399],[107692.6,0.005],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825552,[[107692.3,0.514],[107692.2,0.002],[107691.8,0.004],[107691.3,0.019],[107691.2,0.012]],[[107692.4,20.234],[107692.5,1.399],[107692.6,0.003],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825605,[[107692.3,0.298],[107692.2,0.002],[107691.8,0.004],[107691.2,0.01]],[[107692.4,20.233],[107692.5,1.799],[107692.6,0.003],[107692.7,0.002],[107693.2,0.001]]]
["binance-futures","BTCUSDT",1748476825656,[[107692.3,0.353],[107692.2,0.002],[107691.8,0.004],[107691.2,0.01],[107687.5,0.007]],[[107692.4,20.233],[107692.5,1.799],[107692.6,0.003],[107692.7,0.002],[107692.9,0.009]]]
["binance-futures","BTCUSDT",1748476825707,[[107692.3,0.359],[107692.2,0.002],[107691.8,0.004],[107691.2,0.01],[107690.9,0.019]],[[107692.4,20.937],[107692.5,1.795],[107692.6,0.001],[107692.7,0.002],[107692.9,0.009]]]
["binance-futures","BTCUSDT",1748476825754,[[107692.3,0.363],[107692.2,0.002],[107691.8,0.004],[107691.2,0.01],[107690.9,0.019]],[[107692.4,20.937],[107692.5,1.793],[107692.6,0.003],[107692.7,0.002],[107692.9,0.009]]]
["binance-futures","BTCUSDT",1748476825811,[[107692.3,0.362],[107692.2,0.002],[107691.8,0.004],[107691.2,0.01],[107690.9,0.019]],[[107692.4,20.937],[107692.5,1.797],[107692.6,0.003],[107692.7,0.002],[107692.9,0.009]]]
["binance-futures","BTCUSDT",1748476825859,[[107692.3,0.293],[107692.2,0.003],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,20.937],[107692.5,1.795],[107692.6,0.003],[107692.7,0.002],[107692.9,0.009]]]
["binance-futures","BTCUSDT",1748476825913,[[107692.3,0.293],[107692.2,0.003],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,20.937],[107692.5,1.795],[107692.6,0.003],[107692.7,0.002],[107694.6,0.011]]]
["binance-futures","BTCUSDT",1748476825964,[[107692.3,0.296],[107692.2,0.003],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,20.937],[107692.5,1.797],[107692.6,0.005],[107692.7,0.002],[107694.1,0.005]]]
["binance-futures","BTCUSDT",1748476826016,[[107692.3,0.368],[107692.2,0.003],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,20.937],[107692.5,1.797],[107692.6,0.005],[107692.7,0.002],[107694.1,0.005]]]
["binance-futures","BTCUSDT",1748476826067,[[107692.3,2.33],[107692.2,0.003],[107691.8,0.004],[107691.2,0.01],[107691.1,0.027]],[[107692.4,18.894],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826119,[[107692.3,2.012],[107692.2,0.003],[107691.8,0.004],[107691.2,0.01],[107691.1,0.027]],[[107692.4,18.894],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826169,[[107692.3,2.012],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.894],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826221,[[107692.3,2.592],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.9],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826273,[[107692.3,2.137],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.868],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826329,[[107692.3,2.107],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.91],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826379,[[107692.3,2.416],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.898],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826428,[[107692.3,2.416],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.906],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826536,[[107692.3,2.424],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.906],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826587,[[107692.3,1.118],[107692.2,0.005],[107691.8,0.004],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.896],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826640,[[107692.3,4.035],[107692.2,0.005],[107691.8,0.004],[107691.2,0.012],[107691.1,0.029]],[[107692.4,18.117],[107692.5,1.774],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826692,[[107692.3,4.033],[107692.2,0.005],[107691.8,0.006],[107691.2,0.01],[107691.1,0.029]],[[107692.4,18.118],[107692.5,1.37],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826742,[[107692.3,3.544],[107692.2,0.007],[107691.8,0.006],[107691.6,0.04],[107691.5,0.002]],[[107692.4,18.115],[107692.5,1.37],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826795,[[107692.3,3.544],[107692.2,0.007],[107691.8,0.006],[107691.6,0.04],[107691.5,0.002]],[[107692.4,18.115],[107692.5,1.37],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826848,[[107692.3,3.542],[107692.2,0.007],[107691.8,0.006]],[[107692.4,18.115],[107692.5,1.376],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826898,[[107692.3,3.221],[107692.2,0.007],[107691.8,0.006],[107687.1,0.001],[107675.8,0.401]],[[107692.4,17.713],[107692.5,1.376],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476826953,[[107692.3,2.639],[107692.2,0.007],[107691.8,0.006],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.686],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827004,[[107692.3,1.22],[107692.2,0.007],[107691.8,0.006],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.686],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827106,[[107692.3,1.865],[107692.2,0.007],[107691.8,0.006],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.686],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827159,[[107692.3,0.737],[107692.2,0.008],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.712],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827214,[[107692.3,0.738],[107692.2,0.008],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.715],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827264,[[107692.3,0.743],[107692.2,0.008],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.696],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827317,[[107692.3,0.837],[107692.2,0.008],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.686],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827364,[[107692.3,0.876],[107692.2,0.008],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.686],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827422,[[107692.3,0.904],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.661],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827476,[[107692.3,0.904],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.661],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827524,[[107692.3,0.902],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.661],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827578,[[107692.3,0.981],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.66],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827627,[[107692.3,0.981],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.662],[107692.5,1.376],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827686,[[107692.3,0.978],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.662],[107692.5,1.376],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827738,[[107692.3,0.9],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.662],[107692.5,1.376],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827784,[[107692.3,1.014],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.664],[107692.5,1.376],[107692.6,0.005],[107692.7,0.002],[107693.5,0.14]]]
["binance-futures","BTCUSDT",1748476827841,[[107692.3,2.961],[107692.2,0.01],[107691.8,0.004],[107691.1,0.027]],[[107692.4,17.654],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107694.5,0.19]]]
["binance-futures","BTCUSDT",1748476827893,[[107692.3,3.172],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.654],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476827941,[[107692.3,0.94],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.654],[107692.5,1.374],[107692.6,0.005],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476827993,[[107692.3,0.721],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.654],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828047,[[107692.3,0.717],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.655],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828099,[[107692.3,0.713],[107692.2,0.01],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.708],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828151,[[107692.3,0.713],[107692.2,0.01],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.708],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828203,[[107692.3,0.556],[107692.2,0.01],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.708],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828255,[[107692.3,0.659],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.706],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828307,[[107692.3,0.67],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.706],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828359,[[107692.3,0.67],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.747],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828410,[[107692.3,0.563],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.745],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828462,[[107692.3,0.556],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.785],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828510,[[107692.3,0.57],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.785],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828566,[[107692.3,0.544],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.785],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828618,[[107692.3,0.521],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.785],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828670,[[107692.3,0.495],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.784],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828719,[[107692.3,0.495],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.784],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828768,[[107692.3,0.493],[107692.2,0.011],[107692.1,0.005],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828823,[[107692.3,0.712],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828875,[[107692.3,1.041],[107692.2,0.009],[107691.8,0.004],[107691.1,0.027],[107691.0,0.001]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828927,[[107692.3,0.818],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.796],[107692.5,1.381],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476828977,[[107692.3,2.164],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829028,[[107692.3,2.164],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829081,[[107692.3,2.273],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829130,[[107692.3,2.27],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.798],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829182,[[107692.3,2.267],[107692.2,0.009],[107691.8,0.004],[107691.1,0.029],[107691.0,0.003]],[[107692.4,17.798],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829231,[[107692.3,2.271],[107692.2,0.011],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829282,[[107692.3,2.337],[107692.2,0.011],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829337,[[107692.3,2.336],[107692.2,0.011],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829442,[[107692.3,2.336],[107692.2,0.012],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829496,[[107692.3,2.321],[107692.2,0.012],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829546,[[107692.3,2.353],[107692.2,0.012],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829602,[[107692.3,2.353],[107692.2,0.056],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829653,[[107692.3,2.353],[107692.2,0.056],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.791],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829707,[[107692.3,2.345],[107692.2,0.056],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829758,[[107692.3,2.341],[107692.2,0.056],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829811,[[107692.3,2.358],[107692.2,0.056],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.383],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829865,[[107692.3,2.361],[107692.2,0.056],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829915,[[107692.3,2.364],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.381],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476829964,[[107692.3,2.379],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830022,[[107692.3,2.355],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.793],[107692.5,1.379],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830073,[[107692.3,2.334],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830125,[[107692.3,2.312],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830179,[[107692.3,2.306],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830232,[[107692.3,2.315],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830283,[[107692.3,2.312],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.796],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830335,[[107692.3,2.325],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.807],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830386,[[107692.3,2.316],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.807],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830433,[[107692.3,2.313],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.849],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830487,[[107692.3,2.347],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.849],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830538,[[107692.3,2.341],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.849],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830590,[[107692.3,2.336],[107692.2,0.06],[107692.1,0.004],[107691.8,0.004],[107691.1,0.029]],[[107692.4,17.849],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830646,[[107692.3,2.801],[107692.2,0.06],[107692.1,0.002],[107691.8,0.004],[107691.3,0.002]],[[107692.4,17.824],[107692.5,1.377],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830696,[[107692.3,4.808],[107692.2,0.062],[107692.1,0.002],[107691.8,0.003]],[[107692.4,17.329],[107692.5,1.375],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830748,[[107692.3,4.807],[107692.2,0.062],[107692.1,0.002],[107691.8,0.007],[107691.1,0.029]],[[107692.4,16.515],[107692.5,1.035],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830801,[[107692.3,5.829],[107692.2,0.062],[107691.8,0.007],[107691.1,0.027]],[[107692.4,12.556],[107692.5,1.033],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830852,[[107692.3,5.889],[107692.2,0.062],[107692.1,0.006],[107691.8,0.003],[107691.5,0.002]],[[107692.4,12.543],[107692.5,0.897],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830904,[[107692.3,5.758],[107692.2,0.062],[107692.1,0.006],[107691.8,0.003],[107691.5,0.002]],[[107692.4,12.552],[107692.5,0.897],[107692.6,0.008],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476830953,[[107692.3,5.824],[107692.2,0.062],[107692.1,0.006],[107691.8,0.003],[107691.5,0.002]],[[107692.4,12.553],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831008,[[107692.3,5.874],[107692.2,0.062],[107692.1,0.006],[107691.8,0.003],[107691.5,0.002]],[[107692.4,12.417],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831058,[[107692.3,5.852],[107692.2,0.073],[107692.1,0.017],[107692.0,0.011],[107691.9,0.013]],[[107692.4,12.417],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831109,[[107692.3,5.853],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.417],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831217,[[107692.3,5.825],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.43],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831267,[[107692.3,5.825],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.42],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831319,[[107692.3,5.82],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.42],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831369,[[107692.3,5.813],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.42],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831421,[[107692.3,5.807],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.42],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831472,[[107692.3,5.803],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.421],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831527,[[107692.3,5.806],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.422],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831578,[[107692.3,5.805],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.425],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831629,[[107692.3,5.803],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.427],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831682,[[107692.3,5.785],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.427],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831738,[[107692.3,5.783],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.427],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831787,[[107692.3,5.786],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.427],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831842,[[107692.3,5.884],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.43],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831887,[[107692.3,5.881],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,12.43],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831946,[[107692.3,5.878],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,11.43],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476831995,[[107692.3,5.879],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,11.427],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832045,[[107692.3,5.876],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,11.324],[107692.5,0.77],[107692.6,0.006],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832100,[[107692.3,5.395],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,11.667],[107692.5,0.436],[107692.6,0.004],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832146,[[107692.3,7.613],[107692.2,0.073],[107692.1,0.017],[107692.0,0.013],[107691.9,0.011]],[[107692.4,9.191],[107692.5,0.436],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832204,[[107692.3,7.878],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,8.214],[107692.5,0.312],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832255,[[107692.3,7.879],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.86],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832303,[[107692.3,8.02],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.859],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832359,[[107692.3,8.016],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.862],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832407,[[107692.3,8.019],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.862],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832464,[[107692.3,8.018],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.861],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832515,[[107692.3,8.014],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.885],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832568,[[107692.3,7.993],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.836],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832619,[[107692.3,7.995],[107692.2,0.073],[107692.1,0.017],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.877],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832828,[[107692.3,7.959],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,6.877],[107692.5,0.186],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832882,[[107692.3,12.959],[107692.2,0.073],[107692.1,0.014],[107692.0,0.048],[107691.9,0.019]],[[107692.4,3.414],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832932,[[107692.3,13.049],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.284],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476832988,[[107692.3,13.025],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.284],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833038,[[107692.3,13.003],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.284],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833089,[[107692.3,13.007],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.284],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833141,[[107692.3,12.997],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.284],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833192,[[107692.3,12.991],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.284],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833245,[[107692.3,12.969],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.285],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833302,[[107692.3,12.966],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.285],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833356,[[107692.3,15.174],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.282],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833509,[[107692.3,15.177],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.278],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833617,[[107692.3,15.179],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.278],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833722,[[107692.3,15.165],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.278],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833772,[[107692.3,15.181],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.278],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833822,[[107692.3,15.181],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.278],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833882,[[107692.3,15.179],[107692.2,0.073],[107692.1,0.016],[107692.0,0.05],[107691.9,0.019]],[[107692.4,3.278],[107692.5,0.183],[107692.6,0.003],[107692.7,0.002],[107693.6,0.001]]]
["binance-futures","BTCUSDT",1748476833934,[[107697.3,14.547],[107697.2,0.004],[107696.8,0.001],[107696.7,9.224],[107696.4,0.001]],[[107697.4,4.775],[107697.5,0.098],[107697.8,0.001],[107698.2,0.001],[107698.4,0.027]]]
["binance-futures","BTCUSDT",1748476833986,[[107697.3,15.761],[107697.2,1.396],[107697.1,0.002],[107696.8,0.003],[107696.7,1.67]],[[107697.4,3.289],[107697.5,0.093],[107697.8,0.001],[107698.2,0.001],[107698.4,0.027]]]
["binance-futures","BTCUSDT",1748476834037,[[107697.3,13.913],[107697.2,1.396],[107697.1,0.002],[107696.8,0.003]],[[107697.4,4.965],[107697.5,0.101],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834088,[[107697.3,9.999],[107697.2,0.006],[107697.1,0.002],[107696.8,0.001],[107696.1,0.004]],[[107697.4,6.098],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834138,[[107697.3,9.994],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.004]],[[107697.4,6.341],[107697.5,0.102],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834190,[[107697.3,9.693],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.004]],[[107697.4,6.329],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834242,[[107697.3,9.692],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.004]],[[107697.4,6.373],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834292,[[107697.3,8.956],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.004]],[[107697.4,7.883],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834343,[[107697.3,9.358],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.884],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834393,[[107697.3,9.358],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.884],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834445,[[107697.3,8.591],[107697.2,0.01],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.884],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834495,[[107697.3,8.565],[107697.2,0.011],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.884],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834548,[[107697.3,8.562],[107697.2,0.011],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.884],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834599,[[107697.3,8.556],[107697.2,0.011],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.076],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834650,[[107697.3,8.512],[107697.2,0.011],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.076],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834704,[[107697.3,8.512],[107697.2,0.011],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.094],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834754,[[107697.3,8.508],[107697.2,0.011],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.194],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834802,[[107697.3,8.503],[107697.2,0.033],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.195],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834856,[[107697.3,8.479],[107697.2,0.033],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.199],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834910,[[107697.3,8.457],[107697.2,0.033],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.199],[107697.5,0.102],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476834962,[[107697.3,7.92],[107697.2,0.033],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.189],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835012,[[107697.3,7.92],[107697.2,0.033],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.189],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835067,[[107697.3,7.92],[107697.2,0.033],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.189],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835117,[[107697.3,7.907],[107697.2,0.039],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.174],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835169,[[107697.3,7.905],[107697.2,0.039],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.174],[107697.5,0.102],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835221,[[107697.3,7.905],[107697.2,0.039],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.171],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835271,[[107697.3,7.905],[107697.2,0.039],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,7.183],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835326,[[107697.3,5.932],[107697.2,0.042],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,8.892],[107697.5,0.1],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835379,[[107697.3,5.893],[107697.2,0.042],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,8.42],[107697.5,0.1],[107697.6,0.029],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476835429,[[107697.3,4.143],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.204],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835482,[[107697.3,4.14],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.319],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835534,[[107697.3,5.691],[107697.2,0.042],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.333],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835637,[[107697.3,5.692],[107697.2,0.042],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.332],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835743,[[107697.3,5.801],[107697.2,0.042],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.326],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835793,[[107697.3,5.798],[107697.2,0.042],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.326],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835847,[[107697.3,4.344],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.326],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835900,[[107697.3,4.326],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.326],[107697.5,0.106],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476835952,[[107697.3,4.304],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.326],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836004,[[107697.3,4.186],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.322],[107697.5,0.104],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836057,[[107697.3,4.186],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.322],[107697.5,0.108],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836109,[[107697.3,4.154],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.322],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836163,[[107697.3,4.055],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.322],[107697.5,0.104],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836214,[[107697.3,4.052],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.332],[107697.5,0.104],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836262,[[107697.3,3.897],[107697.2,0.04],[107697.1,0.004],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.358],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836318,[[107697.3,5.47],[107697.2,0.04],[107697.1,0.002],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.398],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836368,[[107697.3,5.472],[107697.2,0.042],[107697.1,0.002],[107696.8,0.006],[107696.1,0.002]],[[107697.4,10.403],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836422,[[107697.3,5.473],[107697.2,0.042],[107697.1,0.002],[107696.8,0.006],[107696.1,0.002]],[[107697.4,10.403],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836478,[[107697.3,5.618],[107697.2,0.042],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.397],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836528,[[107697.3,5.615],[107697.2,0.042],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.397],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836578,[[107697.3,5.607],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.397],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836631,[[107697.3,5.608],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,10.357],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836682,[[107697.3,5.583],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.217],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836790,[[107697.3,5.593],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.217],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836842,[[107697.3,5.592],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.217],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836944,[[107697.3,5.592],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.217],[107697.5,0.104],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476836998,[[107697.3,5.592],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.217],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837049,[[107697.3,5.319],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,9.217],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837107,[[107697.3,6.319],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.1,0.002]],[[107697.4,8.723],[107697.5,0.104],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837158,[[107697.3,6.785],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.6,0.002]],[[107697.4,8.723],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837206,[[107697.3,6.779],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.6,0.002]],[[107697.4,7.363],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837312,[[107697.3,6.771],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.6,0.002]],[[107697.4,7.37],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837363,[[107697.3,6.761],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.6,0.002]],[[107697.4,7.382],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837416,[[107697.3,6.752],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107696.6,0.002]],[[107697.4,7.382],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837519,[[107697.3,6.652],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001]],[[107697.4,7.382],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837575,[[107697.3,5.651],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107668.5,0.04]],[[107697.4,6.901],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837624,[[107697.3,5.645],[107697.2,0.063],[107697.1,0.007],[107696.8,0.001],[107692.3,5.269]],[[107697.4,6.902],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837722,[[107697.3,5.622],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.269]],[[107697.4,6.902],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837783,[[107697.3,5.62],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.253]],[[107697.4,6.909],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837835,[[107697.3,5.617],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.235]],[[107697.4,6.904],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837887,[[107697.3,5.607],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.235]],[[107697.4,6.904],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837940,[[107697.3,5.57],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.235]],[[107697.4,6.904],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476837984,[[107697.3,5.56],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.235]],[[107697.4,6.904],[107697.5,0.104],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838042,[[107697.3,5.56],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107692.3,5.235]],[[107697.4,6.904],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838086,[[107697.3,5.555],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.904],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838143,[[107697.3,5.549],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.904],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838199,[[107697.3,5.562],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.904],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838242,[[107697.3,5.562],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.946],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838307,[[107697.3,5.557],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.946],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838361,[[107697.3,5.557],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.945],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838405,[[107697.3,5.557],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.945],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838469,[[107697.3,5.556],[107697.2,0.064],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.945],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838521,[[107697.3,5.904],[107697.2,0.065],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.938],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838576,[[107697.3,5.88],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.938],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838678,[[107697.3,5.859],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.938],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838783,[[107697.3,5.773],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.938],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838837,[[107697.3,5.773],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838889,[[107697.3,5.772],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476838943,[[107697.3,5.772],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839045,[[107697.3,5.772],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839098,[[107697.3,5.772],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839202,[[107697.3,5.784],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839251,[[107697.3,5.783],[107697.2,0.067],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839308,[[107697.3,5.781],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.872],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839362,[[107697.3,5.781],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.87],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839412,[[107697.3,5.688],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.866],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839466,[[107697.3,5.575],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,6.866],[107697.5,0.096],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839519,[[107697.3,5.525],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.494],[107697.5,0.1],[107697.6,0.027],[107697.8,0.001],[107700.2,0.003]]]
["binance-futures","BTCUSDT",1748476839564,[[107697.3,5.473],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.495],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839622,[[107697.3,5.474],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.495],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839673,[[107697.3,5.474],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.988],[107697.5,0.1],[107697.6,0.027],[107697.8,0.001],[107699.9,0.013]]]
["binance-futures","BTCUSDT",1748476839726,[[107697.3,5.469],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.988],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839779,[[107697.3,5.467],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.977],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839827,[[107697.3,5.471],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.977],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839881,[[107697.3,5.476],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.977],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839932,[[107697.3,5.472],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.973],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476839985,[[107697.3,5.483],[107697.2,0.068],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.065],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840029,[[107697.3,5.483],[107697.2,0.09],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.065],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840087,[[107697.3,5.475],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.056],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840138,[[107697.3,5.475],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.058],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840192,[[107697.3,5.472],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.058],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840244,[[107697.3,5.475],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.058],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840292,[[107697.3,5.472],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.098],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840349,[[107697.3,5.482],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.098],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840401,[[107697.3,5.312],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.098],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840452,[[107697.3,5.303],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.098],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840506,[[107697.3,5.3],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.098],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840561,[[107697.3,5.3],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.098],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840618,[[107697.3,5.3],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.094],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840669,[[107697.3,5.3],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.094],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840721,[[107697.3,5.299],[107697.2,0.093],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,9.094],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840774,[[107697.3,3.16],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.797],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840828,[[107697.3,2.932],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.797],[107697.5,0.102],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840879,[[107697.3,2.932],[107697.2,0.091],[107697.1,0.007],[107696.8,0.001],[107696.5,0.002]],[[107697.4,8.797],[107697.5,0.1],[107697.6,0.029],[107697.7,0.002],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476840930,[],[[107693.1,3.0],[107693.2,10.563],[107693.3,9.599],[107693.9,0.011],[107694.1,11.921]]]
["binance-futures","BTCUSDT",1748476840981,[[107693.0,0.001],[107692.9,0.006],[107692.8,0.003],[107692.6,0.001],[107691.0,0.014]],[[107693.1,26.141],[107693.2,16.924],[107693.3,1.734],[107693.5,0.46],[107693.7,0.001]]]
["binance-futures","BTCUSDT",1748476841032,[[107692.3,2.297],[107692.2,0.068],[107691.9,0.011],[107691.0,0.012]],[[107692.4,2.37],[107692.5,0.321],[107692.9,1.336],[107693.0,18.704],[107693.1,31.993]]]
["binance-futures","BTCUSDT",1748476841083,[[107690.9,0.001],[107689.0,0.001],[107687.5,0.007],[107684.6,0.008],[107681.4,0.008]],[[107691.2,1.688],[107691.3,1.089],[107691.4,1.748],[107691.5,0.498],[107691.6,1.439]]]
["binance-futures","BTCUSDT",1748476841134,[[107690.0,0.096],[107689.0,0.001],[107688.6,0.005],[107688.2,0.003],[107687.8,0.001]],[[107690.9,3.761],[107691.0,3.751],[107691.1,1.304],[107691.2,12.688],[107691.3,1.434]]]
["binance-futures","BTCUSDT",1748476841185,[],[[107686.2,0.405],[107688.8,0.817],[107689.0,0.221],[107689.9,2.635],[107690.0,1.045]]]
["binance-futures","BTCUSDT",1748476841236,[[107685.0,0.032],[107683.4,0.001],[107681.5,0.003],[107679.9,0.002],[107678.8,0.01]],[[107685.1,2.081],[107685.5,0.195],[107685.7,5.144],[107686.0,1.659],[107686.1,0.744]]]
["binance-futures","BTCUSDT",1748476841287,[[107684.3,0.028],[107683.8,0.001],[107683.4,0.056],[107683.3,0.001],[107682.3,0.016]],[[107684.7,7.098],[107684.8,0.494],[107685.1,13.294],[107685.2,0.755],[107685.5,5.271]]]
["binance-futures","BTCUSDT",1748476841338,[[107684.3,0.028],[107683.8,0.001],[107683.7,0.001],[107683.4,0.055],[107683.3,0.001]],[[107684.6,3.61],[107684.7,14.554],[107684.8,14.047],[107685.1,12.363],[107685.2,0.341]]]
["binance-futures","BTCUSDT",1748476841390,[[107684.3,0.024],[107683.8,0.001],[107683.7,0.001],[107683.4,0.055]],[[107684.4,13.2],[107684.5,2.55],[107684.6,16.953],[107684.7,19.534],[107684.8,2.088]]]
["binance-futures","BTCUSDT",1748476841439,[[107683.8,0.001],[107683.4,0.055],[107679.8,0.008],[107677.2,0.011],[107676.1,0.055]],[[107684.1,11.744],[107684.2,13.957],[107684.3,12.543],[107684.4,20.486],[107684.5,1.541]]]
["binance-futures","BTCUSDT",1748476841491,[[107684.0,3.469],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107679.8,0.008]],[[107684.1,17.185],[107684.2,0.093],[107684.3,0.003],[107684.4,5.948],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841543,[[107684.0,5.302],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.936],[107684.2,0.097],[107684.3,0.005],[107684.4,2.571],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841594,[[107684.0,5.271],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.936],[107684.2,0.099],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841641,[[107684.0,5.259],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.938],[107684.2,0.097],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841697,[[107684.0,5.259],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.943],[107684.2,0.097],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841746,[[107684.0,5.259],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.958],[107684.2,0.099],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841800,[[107684.0,5.251],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.419],[107684.2,0.097],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841853,[[107684.0,5.018],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002],[107681.7,0.008]],[[107684.1,13.419],[107684.2,0.099],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841903,[[107684.0,5.022],[107683.9,0.001],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.429],[107684.2,0.098],[107684.3,0.005],[107684.4,1.806],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476841953,[[107684.0,5.022],[107683.9,0.001],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.465],[107684.2,0.098],[107684.3,0.005],[107684.4,1.793],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476842009,[[107684.0,5.022],[107683.9,0.001],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.463],[107684.2,0.098],[107684.3,0.005],[107684.4,1.793],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476842061,[[107684.0,5.027],[107683.9,0.001],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.45],[107684.2,0.1],[107684.3,0.005],[107684.4,1.793],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476842112,[[107684.0,5.029],[107683.9,0.001],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.45],[107684.2,0.098],[107684.3,0.005],[107684.4,1.793],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476842161,[[107684.0,4.814],[107683.9,0.001],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.446],[107684.2,0.098],[107684.3,0.005],[107684.4,1.793],[107684.5,0.002]]]
["binance-futures","BTCUSDT",1748476842214,[[107684.0,3.214],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.518],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842262,[[107684.0,3.215],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.518],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842367,[[107684.0,3.216],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.518],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842422,[[107684.0,3.213],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,13.518],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842478,[[107684.0,3.213],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.366],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842528,[[107684.0,4.784],[107683.9,0.005],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.206],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842582,[[107684.0,4.784],[107683.9,0.005],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.206],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842635,[[107684.0,4.793],[107683.9,0.005],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.206],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842684,[[107684.0,4.792],[107683.9,0.005],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.206],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842737,[[107684.0,3.214],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.22],[107684.2,0.105],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842842,[[107684.0,3.21],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.22],[107684.2,0.105],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842883,[[107684.0,3.222],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.233],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842942,[[107684.0,3.222],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.233],[107684.2,0.105],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476842998,[[107684.0,3.222],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.233],[107684.2,0.103],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843052,[[107684.0,3.218],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.176],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843102,[[107684.0,3.218],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.177],[107684.2,0.106],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843155,[[107684.0,3.321],[107683.9,0.003],[107683.8,0.001],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.168],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843209,[[107684.0,3.321],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.168],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843263,[[107684.0,3.216],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.171],[107684.2,0.106],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843301,[[107684.0,3.216],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.171],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843370,[[107684.0,3.148],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.172],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843419,[[107684.0,3.349],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.17],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843471,[[107684.0,3.248],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.166],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843522,[[107684.0,3.258],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.161],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843581,[[107684.0,3.361],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.216],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843632,[[107684.0,3.36],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.214],[107684.2,0.106],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843684,[[107684.0,3.36],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.214],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843738,[[107684.0,3.36],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.214],[107684.2,0.104],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843784,[[107684.0,3.36],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.215],[107684.2,0.106],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843842,[[107684.0,3.139],[107683.9,0.003],[107683.8,0.002],[107683.4,0.057],[107683.3,0.002]],[[107684.1,14.215],[107684.2,0.108],[107684.3,0.008],[107684.4,1.793],[107684.5,0.004]]]
["binance-futures","BTCUSDT",1748476843898,[],[[107678.7,11.508],[107679.4,2.687],[107679.7,0.932],[107679.8,0.496],[107679.9,0.496]]]
["binance-futures","BTCUSDT",1748476843949,[[107676.1,0.008],[107675.7,0.005],[107675.3,0.001],[107674.9,0.001],[107674.5,0.001]],[[107676.2,14.6],[107676.4,0.496],[107676.6,0.25],[107676.8,3.046],[107676.9,4.44]]]
["binance-futures","BTCUSDT",1748476844000,[[107675.0,0.056],[107674.9,0.001],[107674.5,0.001]],[[107675.1,27.008],[107675.2,0.062],[107675.3,0.1],[107675.4,4.004],[107675.6,0.001]]]
["binance-futures","BTCUSDT",1748476844052,[[107675.0,0.399],[107674.9,0.002],[107674.5,0.001],[107672.5,0.003],[107670.3,0.32]],[[107675.1,15.441],[107675.2,0.054],[107675.3,0.002],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844104,[[107675.0,0.981],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.003]],[[107675.1,17.44],[107675.2,0.056],[107675.3,1.64],[107675.6,0.005],[107675.7,1.773]]]
["binance-futures","BTCUSDT",1748476844154,[[107675.0,0.982],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.988],[107675.2,0.05],[107675.3,1.642],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844206,[[107675.0,1.481],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.003]],[[107675.1,16.014],[107675.2,0.05],[107675.3,1.642],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844259,[[107675.0,1.602],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.057],[107675.2,0.05],[107675.3,1.644],[107675.4,0.002],[107675.6,0.007]]]
["binance-futures","BTCUSDT",1748476844310,[[107675.0,1.601],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.062],[107675.2,1.18],[107675.3,1.644],[107675.4,0.002],[107675.6,0.007]]]
["binance-futures","BTCUSDT",1748476844362,[[107675.0,1.601],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.064],[107675.2,1.18],[107675.3,1.644],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844412,[[107675.0,1.601],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.074],[107675.2,1.182],[107675.3,1.644],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844464,[[107675.0,1.601],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.08],[107675.2,1.182],[107675.3,1.644],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844513,[[107675.0,1.362],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.078],[107675.2,1.184],[107675.3,1.644],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844564,[[107675.0,1.36],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,16.079],[107675.2,1.184],[107675.3,1.644],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844619,[[107675.0,1.358],[107674.9,0.001],[107674.5,0.001],[107672.5,0.003],[107671.4,0.005]],[[107675.1,17.562],[107675.2,1.186],[107675.3,1.644],[107675.4,0.002],[107675.6,0.005]]]
["binance-futures","BTCUSDT",1748476844671,[[107672.5,0.003],[107671.4,0.005]],[[107673.5,0.574],[107674.5,0.009],[107674.7,0.06],[107674.8,0.06],[107674.9,0.06]]]
["binance-futures","BTCUSDT",1748476844722,[[107670.2,0.008],[107670.1,0.009],[107669.7,0.001],[107669.2,0.004],[107669.1,0.001]],[[107670.3,8.686],[107670.5,0.009],[107670.6,0.073],[107671.0,0.498],[107671.1,5.648]]]
["binance-futures","BTCUSDT",1748476844773,[[107669.2,0.003]],[[107669.7,0.999],[107670.2,1.918],[107670.3,24.027],[107670.4,0.483],[107670.5,0.009]]]
["binance-futures","BTCUSDT",1748476844824,[[107668.7,0.001],[107665.5,0.006],[107664.9,0.002],[107661.1,0.014],[107657.4,0.003]],[[107669.3,2.55],[107669.6,0.1],[107669.7,2.668],[107669.8,2.661],[107670.1,3.962]]]
["binance-futures","BTCUSDT",1748476844876,[[107667.4,0.246],[107665.5,0.006],[107664.9,0.002],[107664.3,0.081],[107664.2,0.089]],[[107667.5,13.025],[107667.7,0.587],[107667.8,7.404],[107667.9,0.547],[107668.3,0.507]]]
["binance-futures","BTCUSDT",1748476844927,[[107667.4,6.522],[107667.3,0.002],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.488],[107667.6,0.018],[107667.7,0.001],[107667.8,0.892],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476844979,[[107667.4,6.524],[107667.3,0.002],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.517],[107667.6,0.002],[107668.0,0.001],[107668.1,0.003],[107668.2,0.002]]]
["binance-futures","BTCUSDT",1748476845029,[[107667.4,6.622],[107667.3,0.002],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.584],[107667.6,0.002],[107668.0,0.001],[107668.1,0.003],[107668.3,0.161]]]
["binance-futures","BTCUSDT",1748476845078,[[107667.4,6.815],[107667.3,0.005],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.58],[107667.6,0.002],[107668.0,0.001],[107668.1,0.003],[107668.3,0.032]]]
["binance-futures","BTCUSDT",1748476845131,[[107667.4,6.817],[107667.3,0.005],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.599],[107667.6,0.002],[107668.0,0.001],[107668.1,0.003],[107668.3,0.032]]]
["binance-futures","BTCUSDT",1748476845184,[[107667.4,6.813],[107667.3,0.005],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.6],[107667.6,0.002],[107668.0,0.001],[107668.1,0.003],[107668.3,0.018]]]
["binance-futures","BTCUSDT",1748476845233,[[107667.4,6.813],[107667.3,0.005],[107667.1,0.002],[107666.9,0.115],[107666.8,0.058]],[[107667.5,12.6],[107667.6,0.002],[107668.0,0.001],[107668.1,0.003],[107668.3,0.018]]]
["binance-futures","BTCUSDT",1748476845286,[[107667.4,6.926],[107667.3,0.03],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,12.601],[107667.6,0.007],[107667.7,0.003],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845336,[[107667.4,6.904],[107667.3,0.034],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,12.11],[107667.6,0.007],[107667.7,0.003],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845387,[[107667.4,6.94],[107667.3,0.034],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,12.11],[107667.6,0.007],[107667.7,0.003],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845439,[[107667.4,6.96],[107667.3,0.034],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,12.204],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845493,[[107667.4,6.963],[107667.3,0.034],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,10.833],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845546,[[107667.4,6.938],[107667.3,0.039],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,11.686],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845596,[[107667.4,6.945],[107667.3,0.042],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,11.687],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845649,[[107667.4,6.985],[107667.3,0.042],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,11.687],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845702,[[107667.4,8.446],[107667.3,0.042],[107667.1,0.002],[107666.9,0.113]],[[107667.5,10.655],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845751,[[107667.4,8.589],[107667.3,0.042],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,10.194],[107667.6,0.099],[107667.7,0.005],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845806,[[107667.4,8.598],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,7.31],[107667.6,0.097],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845858,[[107667.4,8.762],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,2.143],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845909,[[107667.4,9.927],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.188],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476845961,[[107667.4,9.996],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.207],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846012,[[107667.4,10.022],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.365],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846064,[[107667.4,10.022],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.345],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846113,[[107667.4,10.019],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.345],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846165,[[107667.4,10.027],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.345],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846217,[[107667.4,10.025],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.345],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846268,[[107667.4,10.002],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.35],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846321,[[107667.4,9.701],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,1.35],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846370,[[107667.4,9.818],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,3.823],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846422,[[107667.4,9.363],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.411],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846476,[[107667.4,9.363],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.42],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846528,[[107667.4,9.286],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.422],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846581,[[107667.4,9.246],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.422],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846630,[[107667.4,9.246],[107667.3,0.044],[107667.2,0.002],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.423],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846682,[[107667.4,7.875],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.427],[107667.6,0.1],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846737,[[107667.4,7.871],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.427],[107667.6,0.102],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846789,[[107667.4,7.874],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.427],[107667.6,0.102],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846839,[[107667.4,7.838],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107666.9,0.115]],[[107667.5,4.427],[107667.6,0.1],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846889,[[107667.4,7.654],[107667.3,0.044],[107667.2,0.003],[107667.1,0.095],[107667.0,0.086]],[[107667.5,4.42],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846946,[[107667.4,7.657],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,4.42],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476846998,[[107667.4,7.436],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,4.423],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476847042,[[107667.4,7.435],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,4.622],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476847105,[[107667.4,7.453],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,4.636],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476847158,[[107667.4,6.649],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.016],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847209,[[107667.4,6.18],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.016],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847309,[[107667.4,6.174],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.011],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847369,[[107667.4,6.172],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.011],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847421,[[107667.4,5.347],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.011],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847473,[[107667.4,5.324],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.013],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847527,[[107667.4,5.3],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.017],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847582,[[107667.4,5.301],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.084],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847687,[[107667.4,5.301],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.07],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847738,[[107667.4,5.301],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.07],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847789,[[107667.4,5.298],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.07],[107667.6,0.102],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847841,[[107667.4,5.298],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.07],[107667.6,0.102],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847889,[[107667.4,5.298],[107667.3,0.044],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.07],[107667.6,0.1],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847942,[[107667.4,1.95],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.368],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476847999,[[107667.4,1.949],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.368],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848052,[[107667.4,1.951],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.368],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848106,[[107667.4,3.447],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.635],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848158,[[107667.4,3.789],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.599],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848209,[[107667.4,3.79],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.622],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848265,[[107667.4,3.863],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.622],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848310,[[107667.4,3.861],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.622],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848366,[[107667.4,3.863],[107667.3,0.042],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.622],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848413,[[107667.4,3.895],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.663],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848468,[[107667.4,3.895],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.731],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848518,[[107667.4,3.568],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.708],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848572,[[107667.4,3.567],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.728],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848625,[[107667.4,3.851],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.728],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848681,[[107667.4,3.53],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.728],[107667.6,0.1],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848738,[[107667.4,3.906],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.746],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848788,[[107667.4,3.906],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.747],[107667.6,0.102],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848844,[[107667.4,3.906],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.739],[107667.6,0.102],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848891,[[107667.4,3.911],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.772],[107667.6,0.1],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476848950,[[107667.4,3.911],[107667.3,0.084],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,6.469],[107667.6,0.098],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476849002,[[107667.4,4.909],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,6.812],[107667.6,0.101],[107668.0,0.001],[107668.1,0.002],[107668.8,0.088]]]
["binance-futures","BTCUSDT",1748476849049,[[107667.4,4.909],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.824],[107667.6,0.101],[107668.0,0.001],[107668.1,0.002],[107668.8,0.088]]]
["binance-futures","BTCUSDT",1748476849107,[[107667.4,4.911],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,7.822],[107667.6,0.101],[107667.7,0.002],[107668.0,0.001],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476849163,[[107667.4,6.827],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,5.25],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849221,[[107667.4,6.823],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,5.249],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849269,[[107667.4,6.824],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,5.251],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849326,[[107667.4,6.795],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,4.833],[107667.6,0.097],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849374,[[107667.4,6.821],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.748],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849425,[[107667.4,6.804],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.745],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849481,[[107667.4,6.806],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.738],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849533,[[107667.4,6.855],[107667.3,0.086],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.753],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849632,[[107667.4,6.851],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.753],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849738,[[107667.4,6.816],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.556],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849790,[[107667.4,6.812],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.438],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849842,[[107667.4,6.848],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,2.438],[107667.6,0.094],[107667.7,0.002],[107668.0,0.001],[107668.1,0.003]]]
["binance-futures","BTCUSDT",1748476849945,[[107667.4,7.162],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.865],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850002,[[107667.4,7.16],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.865],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850043,[[107667.4,7.159],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.865],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850103,[[107667.4,6.882],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.865],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850159,[[107667.4,6.891],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.863],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850208,[[107667.4,6.817],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.867],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850259,[[107667.4,6.817],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.866],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850314,[[107667.4,6.823],[107667.3,0.09],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.866],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850368,[[107667.4,6.822],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.866],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850421,[[107667.4,6.82],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.084]],[[107667.5,1.909],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850475,[[107667.4,6.822],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.938],[107667.6,0.094],[107667.7,0.002],[107667.8,0.019],[107667.9,0.002]]]
["binance-futures","BTCUSDT",1748476850526,[[107667.4,6.822],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.946],[107667.6,0.094],[107667.7,0.002],[107667.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476850579,[[107667.4,6.819],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.946],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476850681,[[107667.4,6.776],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.946],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476850788,[[107667.4,6.777],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.946],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476850885,[[107667.4,6.774],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.945],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476850946,[[107667.4,6.774],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.944],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476850999,[[107667.4,6.773],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.944],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851050,[[107667.4,6.72],[107667.3,0.091],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.944],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851157,[[107667.4,6.647],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.944],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851260,[[107667.4,6.645],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.944],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851311,[[107667.4,6.643],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.944],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851362,[[107667.4,6.624],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,2.0],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851415,[[107667.4,6.624],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.938],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851466,[[107667.4,6.618],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.947],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851520,[[107667.4,6.618],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.961],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851572,[[107667.4,6.64],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.965],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851622,[[107667.4,6.646],[107667.3,0.092],[107667.2,0.003],[107667.1,0.002],[107667.0,0.086]],[[107667.5,1.965],[107667.6,0.094],[107667.7,0.002],[107668.9,0.002],[107669.9,0.019]]]
["binance-futures","BTCUSDT",1748476851728,[[107669.5,25.414],[107669.1,2.556],[107669.0,3.839],[107668.8,5.912],[107668.7,23.51]],[[107670.0,0.003],[107671.6,0.002],[107672.0,0.001],[107672.4,0.004],[107672.8,0.003]]]
["binance-futures","BTCUSDT",1748476851778,[[107669.5,19.777],[107669.4,0.002],[107669.2,0.837],[107669.0,0.104],[107668.9,0.004]],[[107669.6,0.18],[107669.7,0.001],[107670.0,0.003],[107671.6,0.002],[107672.0,0.001]]]
["binance-futures","BTCUSDT",1748476851831,[[107669.5,18.11],[107669.4,0.002],[107669.2,0.003],[107669.0,0.001],[107668.9,2.365]],[[107669.6,0.205],[107669.7,0.001],[107670.0,0.003],[107671.6,0.002],[107672.0,0.001]]]
["binance-futures","BTCUSDT",1748476851884,[[107669.5,18.137],[107669.4,0.002],[107669.2,0.003],[107669.0,0.001],[107668.9,1.381]],[[107669.6,0.21],[107669.7,0.001],[107670.0,0.003],[107671.6,0.002],[107672.0,0.001]]]
["binance-futures","BTCUSDT",1748476851933,[[107669.5,18.138],[107669.4,0.002],[107669.2,0.002],[107669.0,0.001],[107668.9,1.379]],[[107669.6,0.615],[107669.7,0.001],[107670.0,0.003],[107671.6,0.002],[107672.0,0.001]]]
["binance-futures","BTCUSDT",1748476851985,[[107674.6,14.032],[107674.5,0.49],[107674.4,0.083],[107674.3,0.001],[107674.2,1.398]],[[107674.7,2.426],[107674.8,0.001],[107675.0,0.002],[107675.1,0.47],[107675.5,0.001]]]
["binance-futures","BTCUSDT",1748476852036,[[107674.6,12.65],[107674.5,0.301],[107674.4,0.013],[107674.3,0.003],[107674.2,0.006]],[[107674.7,3.577],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852086,[[107674.6,12.547],[107674.5,0.001],[107674.4,0.011],[107674.3,0.003],[107674.2,0.006]],[[107674.7,3.596],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852141,[[107674.6,12.5],[107674.5,0.001],[107674.4,0.011],[107674.3,0.003],[107674.2,0.006]],[[107674.7,3.596],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852192,[[107674.6,12.51],[107674.5,0.001],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.598],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852245,[[107674.6,12.372],[107674.5,0.003],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.598],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852296,[[107674.6,12.378],[107674.5,0.003],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.598],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852347,[[107674.6,12.399],[107674.5,0.003],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,4.136],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852400,[[107674.6,12.398],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,4.163],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.005]]]
["binance-futures","BTCUSDT",1748476852450,[[107674.6,12.485],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,4.163],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.005]]]
["binance-futures","BTCUSDT",1748476852502,[[107674.6,12.485],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,4.214],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.005]]]
["binance-futures","BTCUSDT",1748476852555,[[107674.6,12.527],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.733],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852603,[[107674.6,12.482],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.781],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852659,[[107674.6,12.271],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.781],[107674.8,0.001],[107675.0,0.224],[107675.1,0.472],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476852708,[[107674.6,12.271],[107674.5,0.005],[107674.4,0.003],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.781],[107674.8,0.001],[107674.9,0.002],[107675.0,0.314],[107675.1,0.472]]]
["binance-futures","BTCUSDT",1748476852763,[[107674.6,12.159],[107674.5,0.005],[107674.4,0.005],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.803],[107674.8,0.001],[107674.9,0.002],[107675.0,0.314],[107675.1,0.472]]]
["binance-futures","BTCUSDT",1748476852812,[[107674.6,12.159],[107674.5,0.005],[107674.4,0.005],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.92],[107674.8,0.001],[107674.9,0.002],[107675.0,0.314],[107675.1,0.472]]]
["binance-futures","BTCUSDT",1748476852867,[[107674.6,12.109],[107674.5,0.005],[107674.4,0.005],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.92],[107674.8,0.001],[107674.9,0.002],[107675.0,0.314],[107675.1,0.472]]]
["binance-futures","BTCUSDT",1748476852919,[[107674.6,12.106],[107674.5,0.005],[107674.4,0.005],[107674.3,0.001],[107674.2,0.006]],[[107674.7,3.675],[107674.8,0.001],[107674.9,0.002],[107675.0,0.314],[107675.1,0.472]]]
["binance-futures","BTCUSDT",1748476852972,[[107674.6,12.104],[107674.5,0.005],[107674.4,0.005],[107674.3,0.001],[107674.2,0.006]],[[107674.7,2.97],[107674.8,0.001],[107675.0,0.002],[107675.1,0.47],[107677.9,0.003]]]
["binance-futures","BTCUSDT",1748476853025,[[107674.6,12.181],[107674.5,0.005],[107674.4,0.005],[107674.3,0.001],[107674.2,0.006]],[[107674.7,2.968],[107674.8,0.001],[107675.0,0.002],[107675.1,0.47],[107675.2,0.002]]]
["binance-futures","BTCUSDT",1748476853077,[[107680.1,18.644],[107680.0,4.62],[107679.9,0.361],[107679.4,0.422],[107679.2,0.037]],[[107680.2,2.946],[107680.5,0.001],[107680.9,0.016],[107681.0,0.008],[107681.3,0.051]]]
["binance-futures","BTCUSDT",1748476853128,[[107680.1,13.932],[107680.0,0.368],[107679.9,0.002],[107679.8,0.002],[107679.6,0.001]],[[107680.2,1.025],[107680.3,0.001],[107680.5,0.001],[107680.9,0.016],[107681.0,0.002]]]
["binance-futures","BTCUSDT",1748476853179,[[107680.1,15.239],[107680.0,0.368],[107679.6,0.277]],[[107680.2,1.933],[107680.3,0.001],[107680.5,0.001],[107680.9,0.001],[107681.0,0.002]]]
["binance-futures","BTCUSDT",1748476853231,[[107680.1,15.179],[107680.0,0.288],[107679.9,0.002],[107679.6,0.277],[107679.5,1.394]],[[107680.2,3.091],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107681.0,0.002]]]
["binance-futures","BTCUSDT",1748476853282,[[107680.1,14.326],[107680.0,0.288],[107679.9,0.002],[107679.6,0.277],[107679.5,1.394]],[[107680.2,3.11],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853331,[[107680.1,14.324],[107680.0,0.288],[107679.9,0.002],[107679.6,0.277],[107679.5,1.394]],[[107680.2,3.795],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107683.3,0.001]]]
["binance-futures","BTCUSDT",1748476853385,[[107680.1,14.113],[107680.0,0.288],[107679.9,0.002],[107679.6,0.277],[107679.5,1.394]],[[107680.2,3.795],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853434,[[107680.1,14.156],[107680.0,0.288],[107679.9,0.002],[107679.6,0.277],[107679.5,0.002]],[[107680.2,3.795],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853487,[[107680.1,14.151],[107680.0,0.288],[107679.9,0.839],[107679.8,1.392],[107679.6,0.277]],[[107680.2,1.632],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107682.3,0.002]]]
["binance-futures","BTCUSDT",1748476853538,[[107680.1,14.151],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,2.213],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853587,[[107680.1,14.154],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,2.204],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853641,[[107680.1,15.075],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,0.719],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853696,[[107680.1,15.056],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,1.623],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107683.3,0.014]]]
["binance-futures","BTCUSDT",1748476853747,[[107680.1,14.22],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,1.048],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853798,[[107680.1,14.217],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,1.718],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853848,[[107680.1,14.217],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,1.72],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853901,[[107680.1,14.259],[107680.0,0.648],[107679.9,0.004],[107679.8,1.392],[107679.7,0.002]],[[107680.2,2.833],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476853952,[[107680.1,15.183],[107680.0,0.648],[107679.9,0.002],[107679.8,1.392]],[[107680.2,1.651],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854002,[[107680.1,14.175],[107680.0,0.286],[107679.9,0.296],[107679.8,0.002],[107679.3,0.835]],[[107680.2,3.289],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854055,[[107680.1,14.155],[107680.0,0.286],[107679.9,0.296],[107679.8,0.002]],[[107680.2,3.494],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107681.5,0.002]]]
["binance-futures","BTCUSDT",1748476854103,[[107680.1,14.155],[107680.0,0.286],[107679.9,0.296],[107679.8,0.002],[107671.3,0.017]],[[107680.2,2.916],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854157,[[107680.1,14.165],[107680.0,0.286],[107679.9,0.296],[107679.8,0.002],[107671.8,0.004]],[[107680.2,3.137],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854208,[[107680.1,14.162],[107680.0,0.286],[107679.9,0.296],[107679.8,0.002],[107671.8,0.004]],[[107680.2,3.137],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854260,[[107680.1,14.165],[107680.0,0.288],[107679.9,0.296],[107679.8,0.002],[107674.6,0.652]],[[107680.2,3.118],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854312,[[107680.1,14.167],[107680.0,0.288],[107679.9,0.296],[107679.8,0.002],[107674.6,0.598]],[[107680.2,1.442],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107683.3,0.014]]]
["binance-futures","BTCUSDT",1748476854362,[[107680.1,14.171],[107680.0,0.288],[107679.9,0.296],[107679.8,0.002],[107679.5,1.392]],[[107680.2,1.012],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854415,[[107680.1,14.171],[107680.0,0.29],[107679.9,0.298],[107679.8,0.002],[107679.6,0.836]],[[107680.2,1.17],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854469,[[107680.1,14.183],[107680.0,0.29],[107679.9,0.298],[107679.8,0.002],[107679.6,0.836]],[[107680.2,1.36],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107683.3,0.014]]]
["binance-futures","BTCUSDT",1748476854520,[[107680.1,14.169],[107680.0,0.288],[107679.9,0.296],[107679.8,0.002],[107679.6,0.001]],[[107680.2,3.535],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107681.4,0.037]]]
["binance-futures","BTCUSDT",1748476854573,[[107680.1,13.78],[107680.0,0.288],[107679.9,0.002],[107679.6,0.001]],[[107680.2,7.743],[107680.3,0.109],[107680.5,0.001],[107680.9,0.001],[107681.4,0.037]]]
["binance-futures","BTCUSDT",1748476854624,[[107680.1,13.305],[107680.0,0.238],[107679.9,0.002],[107679.6,0.001],[107678.9,0.002]],[[107680.2,6.429],[107680.3,0.109],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854672,[[107680.1,13.305],[107680.0,0.238],[107679.9,0.002],[107679.6,0.002],[107678.9,0.002]],[[107680.2,5.789],[107680.3,0.099],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854727,[[107680.1,13.325],[107680.0,0.238],[107679.9,0.004],[107679.6,0.002],[107678.9,0.002]],[[107680.2,5.791],[107680.3,0.097],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854779,[[107680.1,13.375],[107680.0,0.238],[107679.9,0.004],[107679.6,0.002],[107678.9,0.002]],[[107680.2,5.791],[107680.3,0.099],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854831,[[107680.1,13.375],[107680.0,0.238],[107679.9,0.004],[107679.6,0.002],[107678.9,0.002]],[[107680.2,4.29],[107680.3,0.093],[107680.5,0.001],[107680.9,0.001],[107696.2,0.002]]]
["binance-futures","BTCUSDT",1748476854883,[[107680.1,13.378],[107680.0,0.238],[107679.9,0.004],[107679.6,0.002],[107678.9,0.002]],[[107680.2,4.29],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476854932,[[107680.1,13.378],[107680.0,0.238],[107679.9,0.004],[107679.6,0.024],[107679.5,0.002]],[[107680.2,4.292],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855039,[[107680.1,13.381],[107680.0,0.238],[107679.9,0.004],[107679.6,0.024],[107679.5,0.002]],[[107680.2,4.293],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855090,[[107680.1,13.413],[107680.0,0.238],[107679.9,0.004],[107679.6,0.024],[107679.5,0.002]],[[107680.2,4.293],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855141,[[107680.1,13.411],[107680.0,0.238],[107679.9,0.004],[107679.6,0.024],[107679.5,0.002]],[[107680.2,4.294],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855189,[[107680.1,13.422],[107680.0,0.238],[107679.9,0.004],[107679.6,0.024],[107679.5,0.002]],[[107680.2,4.294],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855299,[[107680.1,13.403],[107680.0,0.238],[107679.9,0.004],[107679.6,0.024],[107679.5,0.002]],[[107680.2,4.296],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855406,[[107680.1,13.405],[107680.0,0.238],[107679.9,0.004],[107679.6,0.023],[107679.5,0.002]],[[107680.2,4.297],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855441,[[107680.1,13.405],[107680.0,0.24],[107679.9,0.006],[107679.6,0.023],[107679.5,0.002]],[[107680.2,4.297],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855507,[[107680.1,13.431],[107680.0,0.24],[107679.9,0.006],[107679.6,0.023],[107679.5,0.002]],[[107680.2,4.323],[107680.3,0.097],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855562,[[107680.1,13.476],[107680.0,0.24],[107679.9,0.006],[107679.6,0.023],[107679.5,0.002]],[[107680.2,3.923],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855615,[[107680.1,13.436],[107680.0,0.24],[107679.9,0.006],[107679.6,0.001],[107679.5,0.002]],[[107680.2,3.928],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855664,[[107680.1,13.439],[107680.0,0.24],[107679.9,0.006],[107679.6,0.001]],[[107680.2,3.927],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855716,[[107680.1,13.486],[107680.0,0.24],[107679.9,0.006],[107679.6,0.001],[107670.1,0.002]],[[107680.2,3.927],[107680.3,0.093],[107680.4,0.002],[107680.5,0.001],[107680.9,0.001]]]
["binance-futures","BTCUSDT",1748476855769,[[107684.0,6.502],[107683.9,7.538],[107683.2,3.924],[107683.1,7.456],[107682.7,0.046]],[[107684.1,0.068],[107685.3,0.002],[107685.6,0.001],[107685.7,0.001],[107686.4,0.001]]]
["binance-futures","BTCUSDT",1748476855820,[[107690.8,2.36],[107690.4,0.666],[107690.1,1.069],[107689.0,0.4],[107688.7,0.856]],[[107692.1,0.014],[107692.5,0.002],[107693.2,0.063],[107693.6,0.003],[107693.7,0.81]]]
["binance-futures","BTCUSDT",1748476855871,[[107692.2,11.544],[107692.1,1.859],[107692.0,17.541],[107691.9,2.107],[107691.7,0.423]],[[107692.3,0.045],[107692.6,0.198],[107692.8,0.004],[107693.1,0.001],[107693.2,0.063]]]
["binance-futures","BTCUSDT",1748476855922,[[107694.8,2.741],[107694.3,0.012],[107694.2,0.195],[107693.7,0.933],[107693.6,6.811]],[[107696.7,0.084],[107698.9,0.032],[107699.2,0.004],[107700.3,0.001],[107700.7,0.002]]]
["binance-futures","BTCUSDT",1748476855973,[[107698.3,0.825],[107697.3,0.001],[107696.7,5.063],[107696.6,16.19],[107696.5,3.379]],[[107698.8,0.025],[107698.9,0.032],[107699.1,0.001],[107699.2,0.004],[107699.7,0.001]]]
["binance-futures","BTCUSDT",1748476856024,[[107699.4,1.275],[107699.3,0.224],[107698.8,3.031],[107698.3,1.294],[107697.9,0.187]],[[107702.4,0.002],[107703.5,0.001],[107705.6,0.002],[107705.8,0.002],[107706.5,0.278]]]
["binance-futures","BTCUSDT",1748476856076,[[107699.9,11.338],[107699.5,5.335],[107699.4,5.548],[107699.3,2.939],[107699.2,0.001]],[[107700.3,0.003],[107702.4,0.002],[107703.5,0.001],[107704.6,0.001],[107705.6,0.002]]]
["binance-futures","BTCUSDT",1748476856127,[[107701.1,8.075],[107700.5,3.825],[107700.2,4.46],[107700.0,13.565],[107699.9,22.336]],[[107706.3,0.004],[107706.4,0.225],[107706.6,0.07],[107706.7,0.004],[107706.9,0.001]]]
["binance-futures","BTCUSDT",1748476856178,[[107706.6,3.704],[107706.5,5.128],[107706.3,30.138],[107706.2,15.519],[107705.9,0.009]],[[107706.7,0.542],[107707.8,0.002],[107708.1,0.004],[107708.5,0.002],[107710.4,0.134]]]
["binance-futures","BTCUSDT",1748476856229,[[107706.6,15.637],[107706.5,0.003],[107706.4,6.331],[107706.3,0.008],[107706.2,0.466]],[[107706.7,0.33],[107707.8,0.002],[107710.0,0.004],[107710.5,0.006],[107710.7,0.009]]]
["binance-futures","BTCUSDT",1748476856280,[[107706.6,15.607],[107706.5,1.144],[107706.4,0.003],[107706.3,0.004],[107706.2,0.466]],[[107706.7,0.225],[107707.4,0.002],[107707.8,0.002],[107709.9,0.013],[107710.0,0.006]]]
["binance-futures","BTCUSDT",1748476856331,[[107707.2,24.329],[107707.0,0.002],[107706.8,0.004],[107706.7,2.319],[107706.6,1.417]],[[107707.3,1.457],[107707.8,0.002],[107710.0,0.004],[107712.1,0.014],[107712.2,0.003]]]
["binance-futures","BTCUSDT",1748476856383,[[107707.2,24.314],[107706.9,0.002],[107706.8,0.543],[107706.7,0.004],[107706.6,1.415]],[[107707.3,1.482],[107707.8,0.002],[107710.0,0.004],[107712.1,0.014],[107712.2,0.003]]]
["binance-futures","BTCUSDT",1748476856431,[[107707.2,24.333],[107707.1,0.004],[107706.8,0.196],[107706.7,0.006],[107706.6,1.416]],[[107707.3,1.55],[107707.8,0.002],[107710.0,0.004],[107712.1,0.014],[107712.2,0.003]]]
["binance-futures","BTCUSDT",1748476856486,[[107724.3,2.76],[107724.0,11.736],[107723.9,0.003],[107723.2,0.005],[107723.0,1.432]],[[107724.4,3.516],[107724.6,3.29],[107724.7,1.507],[107724.8,0.275],[107725.5,0.955]]]
["binance-futures","BTCUSDT",1748476856537,[[107724.3,7.916],[107724.0,0.844],[107723.7,1.392]],[[107724.4,3.383],[107724.6,0.055],[107724.7,0.255],[107724.8,0.27],[107725.4,0.002]]]
["binance-futures","BTCUSDT",1748476856588,[[107724.8,0.94],[107724.7,1.236],[107724.6,4.485],[107724.5,4.297],[107724.3,8.551]],[[107725.4,0.002],[107726.4,0.002],[107730.1,0.002],[107730.4,0.039],[107731.9,0.001]]]
["binance-futures","BTCUSDT",1748476856639,[[107728.4,0.927],[107727.3,1.862],[107726.6,0.578],[107726.1,0.11],[107726.0,4.394]],[[107730.0,0.006],[107730.4,0.039],[107731.7,0.026],[107731.9,0.001],[107734.6,0.727]]]
["binance-futures","BTCUSDT",1748476856690,[[107730.7,2.073],[107730.6,2.55],[107730.3,1.036],[107729.9,2.1],[107729.4,2.125]],[[107731.7,0.026],[107731.9,0.001],[107733.4,0.001],[107734.5,0.002],[107734.6,0.004]]]
["binance-futures","BTCUSDT",1748476856741,[[107730.7,2.694],[107730.6,7.65],[107730.3,1.363],[107729.9,2.103],[107729.6,0.1]],[[107731.7,0.026],[107731.9,0.001],[107733.1,0.002],[107733.4,0.001],[107733.8,0.005]]]
["binance-futures","BTCUSDT",1748476856792,[[107734.6,6.378],[107734.4,9.862],[107731.8,1.275],[107731.7,2.55],[107731.6,7.2]],[[107734.7,4.522],[107735.1,0.004],[107737.0,0.034],[107740.5,0.002],[107740.8,0.001]]]
["binance-futures","BTCUSDT",1748476856844,[[107734.6,19.546],[107734.5,0.938],[107734.3,0.002],[107734.1,0.001],[107733.7,2.105]],[[107734.7,5.007],[107734.8,0.019],[107735.1,0.002],[107738.0,0.013],[107738.1,0.001]]]
["binance-futures","BTCUSDT",1748476856894,[[107734.6,12.55],[107734.5,0.938],[107734.4,0.002],[107734.2,0.001],[107734.1,0.001]],[[107734.7,6.603],[107734.8,0.017],[107734.9,0.002],[107735.1,0.002],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476856945,[[107734.6,10.951],[107734.5,0.002],[107734.2,0.001],[107734.1,0.003]],[[107734.7,7.104],[107734.8,0.006],[107735.1,0.004],[107735.2,0.001],[107735.3,0.019]]]
["binance-futures","BTCUSDT",1748476856998,[[107734.6,10.808],[107734.5,0.006],[107734.2,0.001],[107734.1,0.001],[107732.6,0.004]],[[107734.7,6.614],[107734.8,0.006],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857049,[[107734.6,10.814],[107734.5,0.008],[107734.4,1.391],[107734.3,0.002],[107734.2,0.001]],[[107734.7,6.642],[107734.8,0.006],[107735.1,0.004],[107735.2,0.001],[107735.4,0.002]]]
["binance-futures","BTCUSDT",1748476857101,[[107734.6,10.816],[107734.5,0.008],[107734.4,1.391],[107734.3,0.002],[107734.2,0.001]],[[107734.7,6.644],[107734.8,0.008],[107735.1,0.004],[107735.2,0.001],[107735.4,0.002]]]
["binance-futures","BTCUSDT",1748476857151,[[107734.6,10.892],[107734.5,0.008],[107734.4,1.391],[107734.3,0.002],[107734.2,0.001]],[[107734.7,5.071],[107734.8,0.002],[107735.1,0.004],[107735.2,0.001],[107735.4,0.002]]]
["binance-futures","BTCUSDT",1748476857202,[[107734.6,11.143],[107734.5,0.008],[107734.4,1.391],[107734.3,0.002],[107734.2,0.001]],[[107734.7,5.072],[107734.8,0.002],[107735.1,0.004],[107735.2,0.001],[107735.4,0.002]]]
["binance-futures","BTCUSDT",1748476857254,[[107734.6,11.455],[107734.5,0.008],[107734.4,1.391],[107734.3,0.002],[107734.2,0.001]],[[107734.7,5.063],[107734.8,0.002],[107735.1,0.004],[107735.2,0.001],[107736.7,0.002]]]
["binance-futures","BTCUSDT",1748476857308,[[107734.6,12.932],[107734.5,0.008],[107734.4,1.391],[107734.2,0.001]],[[107734.7,5.156],[107734.8,0.094],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857359,[[107734.6,12.932],[107734.5,0.008],[107734.4,1.391],[107734.3,0.002],[107734.2,0.001]],[[107734.7,5.156],[107734.8,0.094],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857410,[[107734.6,12.42],[107734.5,0.006],[107734.2,0.001]],[[107734.7,5.071],[107734.8,0.094],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857462,[[107734.6,12.108],[107734.5,0.012],[107734.4,0.004],[107734.2,0.001],[107733.3,0.001]],[[107734.7,6.541],[107734.8,0.096],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857512,[[107734.6,12.103],[107734.5,0.012],[107734.4,0.004],[107733.3,0.001]],[[107734.7,6.546],[107734.8,0.096],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857565,[[107734.6,12.101],[107734.5,0.012],[107734.4,0.004],[107733.3,0.001],[107728.7,0.001]],[[107734.7,6.546],[107734.8,0.096],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857617,[[107734.6,12.101],[107734.5,0.012],[107734.4,0.004],[107733.3,0.001],[107728.7,0.001]],[[107734.7,6.594],[107734.8,0.1],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857669,[[107734.6,12.122],[107734.5,0.012],[107734.4,0.004],[107733.3,0.001],[107728.7,0.001]],[[107734.7,6.606],[107734.8,0.1],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857718,[[107734.6,12.082],[107734.5,0.012],[107734.4,0.004],[107733.3,0.001],[107732.3,0.019]],[[107734.7,6.606],[107734.8,0.1],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857772,[[107734.6,12.375],[107734.5,0.012],[107734.4,0.004],[107733.5,0.002],[107733.3,0.001]],[[107734.7,6.618],[107734.8,0.102],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857822,[[107734.6,12.379],[107734.5,0.012],[107734.4,0.004],[107734.2,0.002],[107734.1,1.392]],[[107734.7,5.045],[107734.8,0.096],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857874,[[107734.6,12.564],[107734.5,0.012],[107734.4,0.004],[107734.3,0.002],[107734.2,0.604]],[[107734.7,5.045],[107734.8,0.096],[107734.9,0.002],[107735.1,0.004],[107735.2,0.001]]]
["binance-futures","BTCUSDT",1748476857979,[[107736.7,24.188],[107736.6,0.001],[107736.5,4.384],[107736.4,0.126],[107736.3,0.046]],[[107736.8,0.066],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002],[107739.6,0.001]]]
["binance-futures","BTCUSDT",1748476858030,[[107736.7,22.873],[107736.6,1.672],[107736.5,0.224],[107736.4,0.003],[107736.3,0.046]],[[107736.8,0.068],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002],[107739.6,0.001]]]
["binance-futures","BTCUSDT",1748476858081,[[107736.7,21.748],[107736.6,1.207],[107736.5,0.226],[107736.4,0.001],[107736.3,0.046]],[[107736.8,0.061],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002],[107739.6,0.001]]]
["binance-futures","BTCUSDT",1748476858133,[[107736.7,23.734],[107736.6,1.207],[107736.5,0.226],[107736.4,0.001]],[[107736.8,0.065],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002],[107739.6,0.001]]]
["binance-futures","BTCUSDT",1748476858184,[[107736.7,22.259],[107736.6,0.762],[107736.5,0.224],[107736.4,0.003],[107734.6,1.457]],[[107736.8,0.065],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002],[107739.6,0.001]]]
["binance-futures","BTCUSDT",1748476858234,[[107736.7,22.824],[107736.6,0.001],[107736.5,0.226],[107736.4,0.003],[107734.6,1.45]],[[107736.8,0.07],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002],[107739.6,0.001]]]
["binance-futures","BTCUSDT",1748476858285,[[107736.7,17.234],[107736.6,0.001],[107736.5,0.221],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.536],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858337,[[107736.7,17.692],[107736.6,0.003],[107736.5,1.612],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.543],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858385,[[107736.7,17.693],[107736.6,0.003],[107736.5,1.612],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.588],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858439,[[107736.7,17.695],[107736.6,0.003],[107736.5,1.612],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.588],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858493,[[107736.7,17.741],[107736.6,0.007],[107736.5,1.614],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.593],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858542,[[107736.7,17.745],[107736.6,0.007],[107736.5,1.614],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.594],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858648,[[107736.7,17.738],[107736.6,0.007],[107736.5,1.614],[107736.4,0.003],[107736.1,0.002]],[[107736.8,0.608],[107736.9,0.001],[107738.0,0.001],[107738.8,0.001],[107739.2,0.002]]]
["binance-futures","BTCUSDT",1748476858700,[[107740.3,2.963],[107740.1,1.59],[107740.0,27.744],[107739.9,5.447],[107739.5,3.534]],[[107741.2,0.001],[107741.6,0.001],[107742.0,0.001],[107742.4,0.001],[107742.8,0.001]]]
["binance-futures","BTCUSDT",1748476858751,[[107741.2,20.123],[107741.1,0.002],[107740.9,0.002],[107740.8,0.312],[107740.7,0.005]],[[107741.3,0.222],[107741.6,0.001],[107742.0,0.001],[107742.4,0.001],[107742.8,0.001]]]
["binance-futures","BTCUSDT",1748476858803,[[107741.2,20.188],[107741.1,0.002],[107740.9,0.002],[107740.8,0.312],[107740.7,0.003]],[[107741.3,0.341],[107741.4,0.056],[107741.6,0.001],[107742.0,0.001],[107742.4,0.001]]]
["binance-futures","BTCUSDT",1748476858854,[[107741.2,20.19],[107741.1,0.002],[107740.9,0.002],[107740.8,0.312],[107740.7,0.003]],[[107741.3,0.341],[107741.4,0.056],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476858904,[[107741.2,20.211],[107741.1,0.002],[107740.9,0.002],[107740.8,0.312],[107740.7,0.003]],[[107741.3,0.343],[107741.4,0.056],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476858955,[[107741.2,19.901],[107741.1,0.002],[107740.9,0.002],[107740.8,0.312],[107740.7,0.003]],[[107741.3,0.343],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859006,[[107741.2,19.803],[107741.1,0.002],[107740.9,0.002],[107740.8,0.312],[107740.7,0.003]],[[107741.3,0.343],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859060,[[107741.2,19.81],[107741.1,0.002],[107740.7,0.001]],[[107741.3,0.343],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859112,[[107741.2,19.81],[107741.1,0.002],[107740.7,0.001],[107735.0,0.52],[107731.6,1.554]],[[107741.3,0.341],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859164,[[107741.2,19.648],[107741.1,0.002],[107740.7,0.001],[107740.3,1.416],[107736.7,0.329]],[[107741.3,0.341],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859217,[[107741.2,19.839],[107741.1,0.002],[107740.7,0.001],[107740.4,1.332],[107740.3,0.025]],[[107741.3,0.341],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859266,[[107741.2,20.25],[107741.1,0.002],[107740.7,0.001],[107740.4,1.332],[107740.3,0.025]],[[107741.3,0.306],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859321,[[107741.2,20.25],[107741.1,0.002],[107740.7,0.001],[107740.4,1.332],[107740.3,0.025]],[[107741.3,0.3],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859373,[[107741.2,20.089],[107741.1,0.002],[107740.7,0.001],[107740.4,1.332],[107740.3,0.025]],[[107741.3,0.3],[107741.4,0.057],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859427,[[107741.2,18.668],[107741.1,0.023],[107741.0,0.002],[107740.7,0.001],[107740.4,1.332]],[[107741.3,0.553],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859479,[[107741.2,17.521],[107741.1,0.025],[107741.0,0.002],[107740.7,0.001],[107740.6,0.837]],[[107741.3,2.207],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859527,[[107741.2,16.44],[107741.1,0.025],[107741.0,0.002],[107740.8,0.002],[107740.7,0.836]],[[107741.3,2.43],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859638,[[107741.2,15.103],[107741.1,0.025],[107741.0,0.002],[107740.8,0.002],[107740.7,0.001]],[[107741.3,4.039],[107741.4,0.061],[107741.6,0.001],[107742.0,0.001],[107749.4,0.037]]]
["binance-futures","BTCUSDT",1748476859685,[[107741.2,15.122],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001]],[[107741.3,4.039],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859741,[[107741.2,14.572],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.06]],[[107741.3,4.065],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859792,[[107741.2,14.58],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.06]],[[107741.3,4.065],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859843,[[107741.2,14.589],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.06]],[[107741.3,4.056],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859897,[[107741.2,14.589],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.04]],[[107741.3,4.056],[107741.4,0.061],[107741.6,0.001],[107742.0,0.001],[107750.7,0.014]]]
["binance-futures","BTCUSDT",1748476859948,[[107741.2,13.824],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.04]],[[107741.3,4.81],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476859998,[[107741.2,13.918],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.04]],[[107741.3,4.81],[107741.4,0.061],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860051,[[107741.2,12.288],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.003]],[[107741.3,5.337],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860103,[[107741.2,12.286],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.0,0.003]],[[107741.3,5.55],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860154,[[107741.2,5.116],[107741.1,0.028],[107741.0,0.002],[107740.7,0.001],[107740.5,0.002]],[[107741.3,8.022],[107741.4,0.063],[107741.6,0.001],[107742.0,0.001],[107742.1,0.002]]]
["binance-futures","BTCUSDT",1748476860205,[[107741.2,0.509],[107741.1,0.026],[107741.0,0.002],[107740.7,0.001]],[[107741.3,8.106],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860257,[[107741.2,1.107],[107741.1,0.026],[107740.7,0.001],[107738.0,0.002],[107735.0,0.333]],[[107741.3,9.852],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860309,[[107741.2,1.562],[107741.1,0.026],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,9.855],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860359,[[107741.2,1.465],[107741.1,0.026],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,9.855],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860412,[[107741.2,1.336],[107741.1,0.026],[107740.7,0.001]],[[107741.3,9.557],[107741.4,0.063],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860463,[[107741.2,1.443],[107741.1,0.026],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,9.614],[107741.4,0.007],[107741.6,0.001],[107742.0,0.001],[107742.7,0.002]]]
["binance-futures","BTCUSDT",1748476860514,[[107741.2,0.193],[107741.1,0.023],[107740.7,0.001]],[[107741.3,11.382],[107741.4,0.009],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860566,[[107741.2,0.207],[107741.1,0.023],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.383],[107741.4,0.009],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860615,[[107741.2,0.204],[107741.1,0.046],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.382],[107741.4,0.009],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860668,[[107741.2,0.204],[107741.1,0.046],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.383],[107741.4,0.009],[107741.5,0.004],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860722,[[107741.2,0.204],[107741.1,0.047],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.384],[107741.4,0.009],[107741.5,0.004],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860771,[[107741.2,0.304],[107741.1,0.047],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.384],[107741.4,0.011],[107741.5,0.004],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860827,[[107741.2,0.298],[107741.1,0.047],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.384],[107741.4,0.011],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860879,[[107741.2,0.298],[107741.1,0.047],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.384],[107741.4,0.009],[107741.5,0.004],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476860931,[[107741.2,0.295],[107741.1,0.05],[107741.0,0.002],[107740.7,0.001],[107740.1,0.002]],[[107741.3,11.384],[107741.4,0.009],[107741.5,0.002],[107741.6,0.001],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1748476861033,[],[[107737.6,30.065],[107738.0,0.011],[107738.1,0.385],[107738.3,2.054],[107738.4,8.942]]]
["binance-futures","BTCUSDT",1748476861084,[[107737.5,0.155],[107737.4,0.001],[107735.5,0.001],[107735.1,0.001],[107734.7,0.001]],[[107737.6,20.384],[107737.7,0.004],[107738.1,0.001],[107738.2,0.002],[107738.3,2.166]]]
["binance-futures","BTCUSDT",1748476861136,[[107737.5,0.134],[107737.4,0.001],[107735.5,0.001],[107735.1,0.001],[107734.7,0.001]],[[107737.6,20.153],[107737.7,0.026],[107737.8,0.002],[107738.1,0.003],[107738.2,0.777]]]
["binance-futures","BTCUSDT",1748476861187,[[107737.5,0.132],[107737.4,0.001],[107735.5,0.001],[107735.1,0.001],[107734.7,0.001]],[[107737.6,19.923],[107737.7,0.026],[107737.8,0.002],[107738.1,0.003],[107738.2,0.449]]]
["binance-futures","BTCUSDT",1748476861237,[],[[107733.9,7.626],[107734.0,21.222],[107734.1,0.001],[107734.4,1.481],[107734.6,1.721]]]
["binance-futures","BTCUSDT",1748476861288,[[107730.3,0.001],[107730.0,0.006],[107729.9,0.001],[107729.5,0.056],[107729.3,0.002]],[[107730.6,3.401],[107730.9,0.1],[107731.1,0.1],[107731.6,0.074],[107731.7,1.39]]]
["binance-futures","BTCUSDT",1748476861339,[[107729.5,0.236],[107729.4,0.004],[107729.3,0.002]],[[107729.6,23.216],[107729.7,0.001],[107730.0,1.798],[107730.1,3.141],[107730.3,0.202]]]
["binance-futures","BTCUSDT",1748476861390,[[107729.5,3.53],[107729.4,0.003],[107729.3,0.002],[107728.3,0.003],[107727.7,0.055]],[[107729.6,16.263],[107729.7,0.027],[107730.0,1.878],[107730.2,0.002],[107730.3,0.002]]]
["binance-futures","BTCUSDT",1748476861442,[[107729.5,2.894],[107729.4,0.003],[107729.3,0.002],[107728.3,0.003]],[[107729.6,16.615],[107729.7,0.027],[107729.8,0.004],[107729.9,0.831],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861493,[[107729.5,0.218],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.624],[107729.7,0.027],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861545,[[107729.5,0.206],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.624],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861596,[[107729.5,0.222],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.657],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861648,[[107729.5,0.222],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.675],[107729.7,0.031],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861701,[[107729.5,0.222],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.675],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861750,[[107729.5,0.32],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.672],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861803,[[107729.5,0.32],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.672],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861855,[[107729.5,0.32],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.672],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861904,[[107729.5,0.392],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.672],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476861955,[[107729.5,0.39],[107729.4,0.005],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.678],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476862007,[[107729.5,0.39],[107729.4,0.007],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.678],[107729.7,0.029],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476862062,[[107729.5,0.39],[107729.4,0.007],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.678],[107729.7,0.03],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476862114,[[107729.5,0.368],[107729.4,0.007],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.687],[107729.7,0.03],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476862165,[[107729.5,0.404],[107729.4,0.009],[107729.3,0.002],[107728.3,0.003],[107726.4,0.021]],[[107729.6,16.688],[107729.7,0.03],[107729.8,0.004],[107729.9,0.492],[107730.0,0.004]]]
["binance-futures","BTCUSDT",1748476862216,[],[[107724.1,15.059],[107724.2,0.004],[107724.4,0.037],[107724.5,0.002],[107724.6,0.031]]]
["binance-futures","BTCUSDT",1748476862268,[[107724.0,0.152],[107720.3,0.001],[107719.7,0.002],[107719.0,0.004],[107717.8,0.01]],[[107724.1,14.291],[107724.2,0.006],[107724.4,0.037],[107724.5,0.002],[107724.6,0.031]]]
["binance-futures","BTCUSDT",1748476862318,[[107724.0,0.049],[107722.4,0.015],[107722.3,0.001],[107720.3,0.001],[107719.7,0.002]],[[107724.1,14.562],[107724.2,0.028],[107724.4,0.037],[107724.6,0.031],[107725.7,0.4]]]
["binance-futures","BTCUSDT",1748476862369,[[107724.0,0.089],[107722.4,0.015],[107722.3,0.001],[107720.3,0.001],[107719.7,0.002]],[[107724.1,16.42],[107724.2,0.028],[107724.4,0.037],[107724.5,0.002],[107724.6,0.031]]]
["binance-futures","BTCUSDT",1748476862420,[[107724.0,0.314],[107722.4,0.015],[107722.3,0.001],[107721.8,0.019],[107720.3,0.001]],[[107724.1,14.374],[107724.2,0.028],[107724.3,0.002],[107724.4,0.037],[107724.5,0.002]]]
["binance-futures","BTCUSDT",1748476862472,[[107724.0,0.311],[107722.4,0.015],[107722.3,0.003],[107721.8,0.019],[107721.7,0.002]],[[107724.1,14.465],[107724.2,0.028],[107724.3,0.031],[107724.4,0.037],[107729.6,0.723]]]
["binance-futures","BTCUSDT",1748476862522,[[107724.0,0.31],[107722.4,0.015],[107722.3,0.003],[107721.8,0.019],[107721.7,0.002]],[[107724.1,14.466],[107724.2,0.028],[107724.3,0.031],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862574,[[107724.0,0.308],[107722.4,0.015],[107722.3,0.003],[107721.9,0.009],[107721.8,0.019]],[[107724.1,13.945],[107724.2,0.307],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862626,[[107724.0,0.309],[107722.3,0.001],[107721.9,0.007]],[[107724.1,13.945],[107724.2,0.307],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862679,[[107724.0,0.309],[107722.3,0.001],[107721.9,0.007],[107717.6,0.002],[107717.5,0.003]],[[107724.1,13.963],[107724.2,0.309],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862730,[[107724.0,0.277],[107722.3,0.001],[107721.9,0.007],[107718.1,0.019],[107718.0,0.002]],[[107724.1,13.963],[107724.2,0.309],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862782,[[107724.0,0.377],[107722.3,0.001],[107721.9,0.007],[107718.1,0.019],[107718.0,0.002]],[[107724.1,13.969],[107724.2,0.307],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862832,[[107724.0,0.377],[107723.9,0.003],[107722.3,0.001],[107721.9,0.007],[107718.1,0.019]],[[107724.1,13.969],[107724.2,0.309],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862885,[[107724.0,0.406],[107723.9,0.003],[107722.3,0.001],[107721.9,0.007],[107718.1,0.019]],[[107724.1,13.967],[107724.2,0.307],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862935,[[107724.0,3.672],[107723.9,0.003],[107722.3,0.001],[107721.9,0.007],[107718.1,0.019]],[[107724.1,13.388],[107724.2,0.032],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476862986,[[107724.0,3.671],[107723.9,0.003],[107722.3,0.001],[107721.9,0.007],[107718.1,0.019]],[[107724.1,13.382],[107724.2,0.032],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476863039,[[107724.0,3.671],[107723.9,0.003],[107722.3,0.001],[107721.9,0.005],[107719.0,0.002]],[[107724.1,13.382],[107724.2,0.032],[107724.3,0.033],[107724.4,0.039],[107724.6,0.001]]]
["binance-futures","BTCUSDT",1748476863093,[[107724.0,4.138],[107723.9,0.003],[107722.3,0.001],[107721.9,0.005],[107719.0,0.002]],[[107724.1,13.382],[107724.2,0.032],[107724.3,0.004],[107724.4,0.037],[107724.5,0.002]]]
["binance-futures","BTCUSDT",1748476863141,[[107724.0,3.908],[107723.9,0.003],[107722.3,0.001],[107721.9,0.005],[107719.0,0.002]],[[107724.1,13.287],[107724.2,0.032],[107724.3,0.004],[107724.4,0.037],[107724.5,0.002]]]
["binance-futures","BTCUSDT",1748476863195,[[107724.0,3.93],[107723.9,0.003],[107722.3,0.001],[107721.9,0.005],[107719.0,0.002]],[[107724.1,13.224],[107724.2,0.032],[107724.3,0.004],[107724.4,0.037],[107724.5,0.002]]]
["binance-futures","BTCUSDT",1748476863248,[[107724.0,7.245],[107723.9,0.005],[107722.3,0.001],[107722.2,0.037],[107722.1,0.002]],[[107724.1,9.925],[107724.2,0.032],[107724.3,0.004],[107726.4,0.002],[107727.2,0.002]]]
["binance-futures","BTCUSDT",1748476863299,[[107724.0,7.244],[107723.9,0.005],[107722.3,0.001],[107722.2,0.037],[107722.1,0.002]],[[107724.1,9.9],[107724.2,0.032],[107724.3,0.002],[107726.2,0.001],[107726.3,0.294]]]
["binance-futures","BTCUSDT",1748476863348,[[107724.0,7.265],[107723.9,0.005],[107722.3,0.022],[107722.2,0.039],[107722.1,0.002]],[[107724.1,9.919],[107724.2,0.034],[107724.3,0.002],[107726.2,0.001],[107726.3,0.206]]]
["binance-futures","BTCUSDT",1748476863402,[[107724.0,7.264],[107723.9,0.005],[107722.3,0.022],[107722.2,0.039],[107722.1,0.002]],[[107724.1,9.452],[107724.2,0.032],[107724.3,0.002],[107726.2,0.001],[107726.3,0.15]]]
["binance-futures","BTCUSDT",1748476863453,[[107724.0,7.282],[107723.9,0.005],[107722.3,0.022],[107722.2,0.039],[107722.1,0.002]],[[107724.1,9.46],[107724.2,0.032],[107724.3,0.002],[107726.2,0.001],[107726.3,0.15]]]
["binance-futures","BTCUSDT",1748476863506,[[107724.0,7.278],[107723.9,0.005],[107722.3,0.022],[107722.2,0.039],[107722.1,0.002]],[[107724.1,9.516],[107724.2,0.032],[107724.3,0.002],[107726.2,0.001],[107726.3,0.15]]]
["binance-futures","BTCUSDT",1748476863609,[[107724.0,7.278],[107723.9,0.006],[107722.3,0.022],[107722.2,0.039],[107722.1,0.002]],[[107724.1,9.516],[107724.2,0.032],[107724.3,0.002],[107726.2,0.001],[107726.3,0.15]]]
["binance-futures","BTCUSDT",1748476863662,[[107724.0,7.298],[107723.9,0.009],[107722.3,0.022],[107722.2,0.039],[107722.1,0.002]],[[107724.1,9.534],[107724.2,0.032],[107724.3,0.002],[107726.2,0.001],[107726.3,0.15]]]
["binance-futures","BTCUSDT",1748476863718,[[107724.0,7.438],[107723.9,0.009],[107722.3,0.028],[107722.2,0.039],[107722.1,0.002]],[[107724.1,5.897],[107724.2,0.03],[107724.3,0.002],[107726.2,0.001],[107726.3,0.15]]]
["binance-futures","BTCUSDT",1748476863767,[[107724.0,8.015],[107723.9,0.009],[107722.3,0.028],[107722.2,0.039],[107722.1,0.002]],[[107724.1,6.0],[107724.2,0.026],[107726.2,0.001],[107726.3,0.15],[107732.0,0.16]]]
["binance-futures","BTCUSDT",1748476863820,[[107724.0,8.197],[107723.9,0.009],[107722.3,0.028],[107722.2,0.039],[107722.1,0.002]],[[107724.1,7.352],[107724.2,0.026],[107724.3,0.002],[107726.2,0.001],[107726.9,0.002]]]
["binance-futures","BTCUSDT",1748476863871,[[107724.0,8.361],[107723.9,0.009],[107723.7,0.028],[107722.3,0.028],[107722.2,0.039]],[[107724.1,5.882],[107724.2,0.026],[107724.3,0.002],[107726.2,0.001],[107726.9,0.002]]]
["binance-futures","BTCUSDT",1748476863922,[[107724.0,8.441],[107723.9,0.009],[107723.7,0.028],[107723.6,0.004],[107722.3,0.028]],[[107724.1,7.354],[107724.2,0.026],[107724.3,0.002],[107726.2,0.001],[107726.9,0.002]]]
["binance-futures","BTCUSDT",1748476863975,[[107724.0,8.441],[107723.9,0.009],[107723.7,0.028],[107723.6,0.004],[107722.3,0.028]],[[107724.1,7.354],[107724.2,0.026],[107724.3,0.002],[107726.2,0.001],[107726.9,0.002]]]
["binance-futures","BTCUSDT",1748476864080,[[107724.0,8.561],[107723.9,0.009],[107723.7,0.028],[107723.6,0.004],[107722.3,0.022]],[[107724.1,1.263],[107724.2,0.024],[107724.3,0.002],[107726.2,0.001],[107726.9,0.002]]]
["binance-futures","BTCUSDT",1748476864132,[[107724.0,8.018],[107723.9,0.009],[107723.7,0.028],[107723.6,0.004],[107722.5,0.002]],[[107724.1,0.984],[107724.2,0.024],[107724.3,0.002],[107726.2,0.001],[107726.9,0.002]]]
["binance-futures","BTCUSDT",1748476864184,[[107724.0,10.839],[107723.9,0.009],[107723.7,0.028],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.309],[107724.2,0.024],[107724.3,0.002],[107725.0,0.002],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864236,[[107724.0,10.568],[107723.9,0.009],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.357],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864287,[[107724.0,11.389],[107723.9,0.194],[107723.6,0.002],[107723.1,0.002],[107722.5,0.185]],[[107724.1,0.382],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864338,[[107724.0,11.029],[107723.9,0.194],[107723.8,0.002],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.386],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864388,[[107724.0,11.037],[107723.9,0.194],[107723.8,0.002],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.391],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864440,[[107724.0,10.984],[107723.9,0.194],[107723.8,0.002],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.391],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864490,[[107724.0,11.026],[107723.9,0.194],[107723.8,0.002],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.391],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864547,[[107724.0,10.588],[107723.9,0.194],[107723.8,0.002],[107723.6,0.002],[107723.1,0.002]],[[107724.1,0.391],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864599,[[107724.0,10.576],[107723.9,0.196],[107723.8,0.004],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.391],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864651,[[107724.0,9.673],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.626],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864703,[[107724.0,9.874],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,3.311],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864753,[[107724.0,9.644],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,3.092],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864806,[[107724.0,9.335],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.617],[107724.2,0.028],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864855,[[107724.0,9.514],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.692],[107724.2,0.028],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864909,[[107724.0,9.594],[107723.9,0.196],[107723.8,0.005],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.625],[107724.2,0.03],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476864961,[[107724.0,9.503],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.625],[107724.2,0.03],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865013,[[107724.0,9.503],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.392],[107724.2,0.028],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865064,[[107724.0,9.403],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.682],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865117,[[107724.0,9.318],[107723.9,0.196],[107723.8,0.007],[107723.6,0.002],[107723.1,0.001]],[[107724.1,0.764],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865169,[[107724.0,9.338],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.697],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865219,[[107724.0,9.342],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.698],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865273,[[107724.0,9.351],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.698],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865323,[[107724.0,9.421],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.463],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865375,[[107724.0,9.438],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.697],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865427,[[107724.0,9.466],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.46],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865481,[[107724.0,9.452],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.736],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865535,[[107724.0,9.464],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.738],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.001]]]
["binance-futures","BTCUSDT",1748476865586,[[107724.0,9.552],[107723.9,0.202],[107723.8,0.009],[107723.6,0.002]],[[107724.1,0.414],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865637,[[107724.0,9.52],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.416],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865687,[[107724.0,9.468],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.416],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865742,[[107724.0,9.508],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.416],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865800,[[107724.0,9.507],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.844],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865851,[[107724.0,9.418],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.426],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865903,[[107724.0,9.522],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.426],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476865954,[[107724.0,10.363],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.426],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866006,[[107724.0,10.254],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.426],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866058,[[107724.0,10.226],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.37],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866110,[[107724.0,10.253],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.37],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866158,[[107724.0,10.245],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.37],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866212,[[107724.0,10.231],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.37],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866262,[[107724.0,10.258],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.414],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866315,[[107724.0,10.261],[107723.9,0.202],[107723.8,0.011],[107723.7,0.002],[107723.6,0.002]],[[107724.1,0.414],[107724.2,0.024],[107724.3,0.002],[107725.0,0.004],[107726.2,0.003]]]
["binance-futures","BTCUSDT",1748476866368,[[107728.4,15.941],[107728.3,1.382],[107727.7,0.014],[107727.4,1.428],[107727.3,1.006]],[[107728.5,0.319],[107728.6,0.001],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866419,[[107728.4,14.028],[107728.3,1.372],[107728.2,0.002],[107727.9,0.001],[107727.6,0.002]],[[107728.5,0.443],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866471,[[107728.4,13.626],[107728.3,1.372],[107728.2,0.002],[107727.9,0.001]],[[107728.5,0.49],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866522,[[107728.4,14.583],[107728.3,1.372],[107728.2,0.002],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.49],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866576,[[107728.4,14.495],[107728.3,1.372],[107728.2,0.002],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.492],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866624,[[107728.4,14.455],[107728.3,1.372],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.492],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866680,[[107728.4,14.493],[107728.3,1.372],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.266],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866731,[[107728.4,14.485],[107728.3,1.372],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.501],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866781,[[107728.4,14.487],[107728.3,1.372],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.511],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866837,[[107728.4,14.49],[107728.3,1.377],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.511],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866888,[[107728.4,14.49],[107728.3,1.377],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.512],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866942,[[107728.4,14.49],[107728.3,1.377],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.512],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476866989,[[107728.4,14.482],[107728.3,1.377],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,0.512],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867044,[[107728.4,13.0],[107728.3,1.377],[107728.2,0.004],[107727.9,0.001],[107727.5,0.163]],[[107728.5,3.13],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867095,[[107728.4,13.0],[107728.3,1.377],[107728.2,0.004],[107727.9,0.001],[107727.5,0.117]],[[107728.5,3.145],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867199,[[107728.4,13.007],[107728.3,1.384],[107728.2,0.004],[107727.9,0.001],[107727.5,0.117]],[[107728.5,0.646],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867242,[[107728.4,12.967],[107728.3,1.387],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,1.226],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867304,[[107728.4,12.967],[107728.3,1.387],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,1.327],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867357,[[107728.4,12.975],[107728.3,1.584],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.565],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867408,[[107728.4,12.973],[107728.3,1.584],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.566],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867461,[[107728.4,12.972],[107728.3,1.584],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.567],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867515,[[107728.4,13.034],[107728.3,1.584],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,1.199],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867561,[[107728.4,13.021],[107728.3,1.584],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,1.714],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867618,[[107728.4,13.222],[107728.3,1.584],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.79],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867668,[[107728.4,12.991],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.214],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867721,[[107728.4,12.985],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.147],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867772,[[107728.4,12.976],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.147],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867826,[[107728.4,12.976],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.214],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867874,[[107728.4,12.976],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.147],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867927,[[107728.4,12.976],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.078]],[[107728.5,0.212],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476867978,[[107728.4,12.968],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.189]],[[107728.5,0.212],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868028,[[107728.4,12.968],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.189]],[[107728.5,0.21],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868083,[[107728.4,12.995],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.189]],[[107728.5,0.445],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868134,[[107728.4,12.997],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.189]],[[107728.5,1.45],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868186,[[107728.4,12.89],[107728.3,1.586],[107728.2,0.004],[107727.9,0.001],[107727.5,0.189]],[[107728.5,3.735],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868237,[[107728.4,12.89],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.028]],[[107728.5,3.244],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868286,[[107728.4,13.055],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.028]],[[107728.5,3.244],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868339,[[107728.4,13.059],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.028]],[[107728.5,3.215],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868392,[[107728.4,13.05],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.028]],[[107728.5,3.399],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868442,[[107728.4,13.049],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.018]],[[107728.5,3.399],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868494,[[107728.4,13.051],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.018]],[[107728.5,3.557],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868547,[[107728.4,13.039],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.001]],[[107728.5,0.656],[107728.6,0.004],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868598,[[107728.4,13.03],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.001]],[[107728.5,1.508],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868648,[[107728.4,13.031],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.001]],[[107728.5,1.538],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868703,[[107728.4,12.959],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.001]],[[107728.5,4.807],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868756,[[107728.4,12.496],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.001]],[[107728.5,4.817],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868804,[[107728.4,12.51],[107728.3,1.586],[107728.2,0.006],[107727.9,0.001],[107727.5,0.001]],[[107728.5,4.819],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868857,[[107728.4,9.813],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,5.185],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868909,[[107728.4,9.922],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,5.237],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476868962,[[107728.4,10.246],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,5.275],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869014,[[107728.4,10.265],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,4.203],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869062,[[107728.4,10.265],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.927],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869116,[[107728.4,10.285],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.927],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869170,[[107728.4,10.302],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.927],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869222,[[107728.4,10.274],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.88],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869274,[[107728.4,10.269],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.88],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869325,[[107728.4,10.269],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.85],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869377,[[107728.4,10.279],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.85],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869422,[[107728.4,10.184],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.606],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869479,[[107728.4,10.138],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.607],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869527,[[107728.4,10.138],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.607],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869582,[[107728.4,10.126],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.607],[107728.6,0.008],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869623,[[107728.4,10.009],[107728.3,0.218],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.601],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869686,[[107728.4,9.546],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869739,[[107728.4,9.516],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869789,[[107728.4,9.512],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869845,[[107728.4,9.501],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869902,[[107728.4,9.477],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476869951,[[107728.4,9.477],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476870006,[[107728.4,9.504],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.599],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476870056,[[107728.4,9.494],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.604],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476870161,[[107728.4,9.507],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.604],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476870213,[[107728.4,9.506],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.605],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107729.8,0.001]]]
["binance-futures","BTCUSDT",1748476870266,[[107728.4,9.498],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.615],[107728.6,0.006],[107728.7,0.002],[107729.0,0.001],[107729.4,0.001]]]
["binance-futures","BTCUSDT",1748476870318,[[107728.4,9.497],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,3.415],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107731.7,0.042]]]
["binance-futures","BTCUSDT",1748476870369,[[107728.4,9.497],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,1.506],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107731.7,0.058]]]
["binance-futures","BTCUSDT",1748476870420,[[107728.4,11.234],[107728.3,0.22],[107728.2,0.002],[107727.9,0.001],[107727.5,0.001]],[[107728.5,0.138],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107731.8,0.014]]]
["binance-futures","BTCUSDT",1748476870472,[[107728.4,10.998],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.5,0.001]],[[107728.5,0.138],[107728.6,0.006],[107729.0,0.001],[107729.4,0.001],[107731.8,0.014]]]
["binance-futures","BTCUSDT",1748476870522,[[107728.4,11.431],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.6,0.002]],[[107728.5,0.166],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107731.8,0.014]]]
["binance-futures","BTCUSDT",1748476870574,[[107728.4,11.461],[107728.3,0.22],[107728.2,0.004],[107727.9,0.001],[107727.6,0.151]],[[107728.5,0.165],[107728.6,0.002],[107729.0,0.001],[107729.4,0.001],[107731.8,0.014]]]
["binance-futures","BTCUSDT",1748476870680,[[107731.3,1.874],[107729.5,2.774],[107729.4,0.31],[107728.9,0.211],[107728.8,1.007]],[[107731.8,0.014],[107735.8,0.005],[107735.9,0.27],[107736.0,0.002],[107737.2,0.013]]]
["binance-futures","BTCUSDT",1748476870731,[[107733.5,17.236],[107733.4,0.002],[107733.0,0.001],[107732.6,0.005],[107732.4,0.037]],[[107733.6,0.069],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476870783,[[107733.5,13.34],[107733.4,0.002],[107733.0,0.001],[107732.6,0.005],[107732.4,0.037]],[[107733.6,0.298],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476870833,[[107733.5,11.11],[107733.4,0.002],[107733.0,0.001],[107732.6,0.005],[107732.4,0.037]],[[107733.6,2.452],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476870886,[[107733.5,11.124],[107733.4,0.002],[107733.0,0.001],[107732.6,0.005],[107732.4,0.125]],[[107733.6,2.462],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476870938,[[107733.5,11.164],[107733.4,1.393],[107733.3,0.002],[107733.0,0.001],[107732.8,0.037]],[[107733.6,0.131],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476870990,[[107733.5,11.162],[107733.4,1.393],[107733.3,0.002],[107733.0,0.001],[107732.8,0.037]],[[107733.6,0.111],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871093,[[107733.5,11.168],[107733.4,1.393],[107733.3,0.002],[107733.0,0.001],[107732.8,0.037]],[[107733.6,0.112],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871142,[[107733.5,11.169],[107733.4,1.395],[107733.3,0.002],[107733.0,0.001],[107732.8,0.037]],[[107733.6,0.695],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871197,[[107733.5,11.141],[107733.4,0.004],[107733.0,0.001],[107732.8,0.037]],[[107733.6,2.81],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871248,[[107733.5,10.645],[107733.4,0.004],[107733.0,0.001],[107732.8,0.037],[107732.3,0.047]],[[107733.6,2.812],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871302,[[107733.5,10.683],[107733.4,0.004],[107733.1,0.002],[107733.0,1.392],[107732.9,0.002]],[[107733.6,0.306],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871354,[[107733.5,10.678],[107733.4,0.004],[107733.2,0.002],[107733.1,0.525],[107733.0,1.394]],[[107733.6,0.306],[107733.7,0.001],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871406,[[107733.5,10.678],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,0.306],[107733.7,0.007],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871458,[[107733.5,10.677],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,0.119],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871507,[[107733.5,10.677],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,0.119],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871562,[[107733.5,10.665],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,0.119],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871615,[[107733.5,10.663],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,0.697],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871667,[[107733.5,10.667],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,0.916],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871719,[[107733.5,10.623],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,1.151],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871772,[[107733.5,10.623],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.525]],[[107733.6,1.151],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871823,[[107733.5,9.257],[107733.4,0.004],[107733.3,0.002],[107733.2,0.002],[107733.1,0.002]],[[107733.6,9.074],[107733.7,0.017],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871875,[[107733.5,8.464],[107733.4,0.004],[107733.3,0.002]],[[107733.6,6.608],[107733.7,0.019],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871927,[[107733.5,8.533],[107733.4,0.004],[107733.3,0.002],[107732.3,0.002],[107732.2,0.001]],[[107733.6,4.959],[107733.7,0.007],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476871980,[[107733.5,8.461],[107733.4,0.044],[107733.3,0.002],[107732.3,0.002],[107732.2,0.001]],[[107733.6,4.922],[107733.7,0.007],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476872032,[[107733.5,8.461],[107733.4,0.044],[107733.3,0.004],[107732.3,0.002],[107732.2,0.001]],[[107733.6,4.743],[107733.7,0.007],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476872137,[[107733.5,8.461],[107733.4,0.044],[107733.3,0.006],[107732.3,0.002],[107732.2,0.001]],[[107733.6,4.332],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476872187,[[107733.5,8.488],[107733.4,0.044],[107733.3,0.006],[107732.3,0.002],[107732.2,0.001]],[[107733.6,2.908],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476872240,[[107733.5,9.88],[107733.4,0.044],[107733.3,0.004],[107732.8,0.037],[107732.7,1.391]],[[107733.6,0.091],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476872291,[[107733.5,9.191],[107733.4,0.044],[107733.3,0.004],[107732.9,0.002],[107732.8,0.475]],[[107733.6,0.091],[107733.7,0.005],[107733.8,0.001],[107734.2,0.001],[107734.6,0.001]]]
["binance-futures","BTCUSDT",1748476872342,[[107737.9,12.915],[107737.8,0.002],[107737.7,0.002],[107737.4,0.001],[107737.1,0.002]],[[107738.0,2.944],[107738.1,0.002],[107738.2,0.002],[107738.3,0.002],[107738.5,0.001]]]
["binance-futures","BTCUSDT",1748476872392,[[107737.9,13.08],[107737.8,0.002],[107737.4,0.001]],[[107738.0,2.776],[107738.1,0.002],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872445,[[107737.9,13.12],[107737.8,0.002],[107737.4,0.001],[107736.1,0.002],[107735.9,0.054]],[[107738.0,3.106],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872495,[[107737.9,13.145],[107737.8,0.002],[107737.4,0.001],[107736.1,0.002],[107735.9,0.054]],[[107738.0,3.108],[107738.1,0.008],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872547,[[107737.9,13.122],[107737.8,0.002],[107737.4,0.001],[107736.2,0.021],[107736.1,0.004]],[[107738.0,3.121],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872600,[[107737.9,13.12],[107737.8,0.002],[107737.4,0.001],[107736.2,0.021],[107736.1,0.004]],[[107738.0,3.121],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872645,[[107737.9,13.108],[107737.8,0.004],[107737.4,0.001],[107736.2,0.021],[107736.1,0.004]],[[107738.0,3.133],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872705,[[107737.9,13.11],[107737.8,0.008],[107737.7,0.002],[107737.4,0.001],[107736.2,0.021]],[[107738.0,3.133],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872754,[[107737.9,13.11],[107737.8,0.008],[107737.7,0.002],[107737.4,0.001],[107736.2,0.021]],[[107738.0,3.151],[107738.1,0.008],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872808,[[107737.9,13.11],[107737.8,0.008],[107737.7,0.002],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.151],[107738.1,0.008],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872862,[[107737.9,13.11],[107737.8,0.008],[107737.7,0.002],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.151],[107738.1,0.008],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872914,[[107737.9,13.11],[107737.8,0.008],[107737.7,0.002],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.151],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476872967,[[107737.9,13.11],[107737.8,0.008],[107737.7,0.002],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.151],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476873019,[[107737.9,13.13],[107737.8,0.011],[107737.7,0.002],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.051],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476873065,[[107737.9,13.13],[107737.8,0.011],[107737.7,0.004],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.132],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476873122,[[107737.9,13.13],[107737.8,0.011],[107737.7,0.004],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.151],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476873173,[[107737.9,13.145],[107737.8,0.014],[107737.7,0.004],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.132],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476873225,[[107737.9,13.141],[107737.8,0.014],[107737.7,0.004],[107737.4,0.001],[107736.2,0.001]],[[107738.0,3.142],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476873277,[[107737.9,11.328],[107737.8,0.014],[107737.7,0.004],[107737.4,0.001],[107736.2,0.001]],[[107738.0,4.923],[107738.1,0.008],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873327,[[107737.9,11.335],[107737.8,0.014],[107737.7,0.004],[107737.4,0.001],[107736.2,0.001]],[[107738.0,4.924],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873379,[[107737.9,6.388],[107737.8,0.012],[107737.7,0.002],[107737.4,0.001],[107736.9,0.005]],[[107738.0,6.031],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873431,[[107737.9,6.389],[107737.8,0.012],[107737.7,0.002],[107737.4,0.001],[107736.9,0.003]],[[107738.0,6.023],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873486,[[107737.9,6.361],[107737.8,0.012],[107737.7,0.002],[107737.4,0.001],[107736.9,0.003]],[[107738.0,6.071],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873536,[[107737.9,6.362],[107737.8,0.012],[107737.7,0.002],[107737.4,0.001],[107736.9,0.003]],[[107738.0,5.931],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873588,[[107737.9,6.356],[107737.8,0.012],[107737.7,0.002],[107737.4,0.001],[107736.9,0.003]],[[107738.0,5.633],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873639,[[107737.9,7.734],[107737.8,0.01],[107737.7,0.002],[107737.4,0.001],[107736.9,0.003]],[[107738.0,5.44],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873690,[[107737.9,9.128],[107737.8,0.01],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,2.864],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476873742,[[107737.9,9.176],[107737.8,0.012],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,2.841],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476873792,[[107737.9,9.176],[107737.8,0.012],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,3.185],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476873842,[[107737.9,9.178],[107737.8,0.012],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,3.185],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476873895,[[107737.9,9.127],[107737.8,0.012],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,3.185],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476873942,[[107737.9,7.736],[107737.8,0.012],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,3.185],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476874049,[[107737.9,7.776],[107737.8,0.012],[107737.7,0.005],[107737.4,0.001],[107736.9,0.003]],[[107738.0,3.185],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.2,0.037]]]
["binance-futures","BTCUSDT",1748476874102,[[107737.9,7.818],[107737.8,0.012],[107737.7,0.005],[107737.4,0.003],[107737.3,1.391]],[[107738.0,0.351],[107738.1,0.006],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476874153,[[107737.9,8.222],[107737.8,0.012],[107737.7,0.003],[107737.4,0.003],[107737.3,1.391]],[[107738.0,0.23],[107738.1,0.002],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476874204,[[107737.9,8.709],[107737.8,0.012],[107737.7,0.005],[107737.4,0.003],[107737.3,1.391]],[[107738.0,0.23],[107738.1,0.002],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476874256,[[107737.9,9.997],[107737.8,0.012],[107737.7,0.005],[107737.4,0.003],[107737.3,1.391]],[[107738.0,0.145],[107738.1,0.002],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476874306,[[107737.9,9.766],[107737.8,0.012],[107737.7,0.005],[107737.4,0.003],[107737.3,1.391]],[[107738.0,0.144],[107738.1,0.002],[107738.2,0.002],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476874354,[[107737.9,9.766],[107737.8,0.012],[107737.7,0.005],[107737.4,0.003],[107737.3,1.391]],[[107738.0,0.249],[107738.1,0.021],[107738.2,0.004],[107738.5,0.001],[107739.3,0.001]]]
["binance-futures","BTCUSDT",1748476874408,[[107744.1,4.21],[107743.4,7.823],[107742.6,0.1],[107742.4,0.1],[107742.1,0.1]],[[107744.4,0.024],[107744.5,0.001],[107744.9,0.001],[107745.3,0.001],[107746.0,0.003]]]
["binance-futures","BTCUSDT",1748476874459,[[107746.1,14.369],[107745.2,0.324],[107745.1,0.1],[107745.0,0.1],[107744.9,0.003]],[[107746.2,0.004],[107746.5,0.051],[107746.9,0.001],[107747.3,0.001],[107747.7,0.001]]]
["binance-futures","BTCUSDT",1748476874510,[[107746.8,4.362],[107746.7,0.469],[107746.6,8.001],[107746.4,8.533],[107746.3,2.561]],[[107746.9,0.001],[107747.3,0.001],[107747.7,0.001],[107748.5,0.001],[107748.9,0.001]]]
["binance-futures","BTCUSDT",1748476874561,[[107749.1,12.718],[107749.0,2.55],[107747.9,0.1],[107747.6,1.744],[107747.4,0.369]],[[107749.7,0.009],[107750.5,0.041],[107752.4,0.003],[107752.5,0.002],[107754.2,0.001]]]
["binance-futures","BTCUSDT",1748476874613,[[107751.3,0.1],[107750.9,1.614],[107750.7,0.1],[107750.4,1.383],[107750.1,0.1]],[[107751.4,0.059],[107751.7,0.001],[107752.1,0.001],[107752.4,0.003],[107752.5,0.003]]]
["binance-futures","BTCUSDT",1748476874663,[[107751.3,10.499],[107751.1,0.469],[107750.9,7.235],[107750.8,2.55],[107750.7,0.1]],[[107751.4,0.059],[107751.6,0.002],[107751.7,0.001],[107752.1,0.001],[107752.4,0.001]]]
["binance-futures","BTCUSDT",1748476874714,[[107753.1,4.647],[107753.0,0.1],[107752.1,0.25],[107752.0,1.047],[107751.9,0.25]],[[107754.9,0.002],[107758.1,0.004],[107759.0,0.001],[107762.4,0.362],[107764.3,0.186]]]
["binance-futures","BTCUSDT",1748476874765,[[107757.9,2.597],[107757.8,0.044],[107756.8,0.408],[107756.7,0.408],[107755.1,0.178]],[[107759.0,0.001],[107760.5,0.004],[107762.4,0.003],[107764.3,0.186],[107764.8,0.017]]]
["binance-futures","BTCUSDT",1748476874816,[[107757.9,4.867],[107757.8,0.404],[107757.0,0.143],[107756.8,0.887],[107756.7,0.837]],[[107758.7,0.071],[107759.0,0.001],[107760.5,0.004],[107762.3,0.002],[107762.4,0.003]]]
["binance-futures","BTCUSDT",1748476874867,[[107758.6,6.383],[107757.9,6.345],[107757.8,0.615],[107757.0,1.298],[107756.8,2.042]],[[107759.1,0.072],[107759.3,0.002],[107760.5,0.002],[107762.4,0.003],[107766.7,0.01]]]
["binance-futures","BTCUSDT",1748476874920,[[107761.6,0.639],[107761.3,0.1],[107761.2,1.075],[107760.3,0.25],[107759.9,0.979]],[[107764.5,0.072],[107765.1,0.004],[107766.7,0.01],[107767.5,0.003],[107770.8,0.002]]]
["binance-futures","BTCUSDT",1748476874970,[[107767.2,0.562],[107767.0,0.003],[107766.9,0.003],[107764.8,0.1],[107764.1,0.25]],[[107767.8,0.357],[107768.7,0.001],[107768.9,0.001],[107770.8,0.002],[107775.8,0.073]]]
["binance-futures","BTCUSDT",1748476875021,[[107767.2,2.173],[107767.0,0.003],[107766.9,0.003],[107766.4,0.1],[107766.3,0.1]],[[107767.7,0.002],[107767.8,0.019],[107768.5,0.003],[107768.7,0.001],[107768.9,0.001]]]
["binance-futures","BTCUSDT",1748476875072,[[107767.2,8.733],[107767.0,0.003],[107766.9,0.003],[107766.4,0.1],[107766.3,0.1]],[[107768.0,0.133],[107768.5,0.004],[107768.9,0.001],[107775.8,0.003],[107776.4,0.039]]]
["binance-futures","BTCUSDT",1748476875124,[[107767.7,1.134],[107767.4,2.548],[107767.2,10.548],[107767.0,0.003],[107766.9,0.003]],[[107768.0,1.966],[107768.5,0.003],[107768.9,0.001],[107769.8,0.037],[107770.8,0.002]]]
["binance-futures","BTCUSDT",1748476875175,[[107767.9,1.084],[107767.7,1.981],[107767.3,0.038],[107767.2,0.507],[107767.0,0.007]],[[107768.0,3.262],[107768.5,0.001],[107769.8,0.037],[107770.2,0.017],[107770.8,0.002]]]
["binance-futures","BTCUSDT",1748476875225,[[107767.9,4.488],[107767.7,1.508],[107767.6,0.368],[107767.5,1.573],[107767.3,0.026]],[[107768.0,4.12],[107768.5,0.001],[107769.2,0.037],[107769.8,0.037],[107770.2,0.017]]]
["binance-futures","BTCUSDT",1748476875276,[[107767.9,7.664],[107767.7,1.611],[107767.5,1.704],[107767.4,1.355],[107767.3,0.105]],[[107768.0,3.286],[107769.2,0.037],[107769.8,0.037],[107770.2,0.017],[107772.7,0.019]]]
["binance-futures","BTCUSDT",1748476875327,[[107767.9,7.278],[107767.8,0.002],[107767.7,0.299],[107767.5,1.678],[107767.4,1.352]],[[107768.0,8.508],[107769.2,0.037],[107769.8,0.037],[107770.0,0.02],[107770.2,0.017]]]
["binance-futures","BTCUSDT",1748476875378,[[107767.9,4.802],[107767.8,0.002],[107767.7,0.321],[107767.5,0.103],[107767.4,1.352]],[[107768.0,8.678],[107769.1,0.002],[107769.2,0.037],[107769.8,0.037],[107770.0,0.02]]]
["binance-futures","BTCUSDT",1748476875430,[[107767.9,5.054],[107767.8,0.002],[107767.7,0.13],[107767.6,0.002]],[[107768.0,7.686],[107769.1,0.002],[107769.2,0.037],[107769.7,0.002],[107769.8,0.037]]]
["binance-futures","BTCUSDT",1748476875480,[[107767.9,5.053],[107767.8,0.003],[107767.7,0.128],[107767.4,0.001],[107767.0,0.01]],[[107768.0,7.686],[107768.1,0.017],[107768.5,0.001],[107768.9,0.001],[107769.1,0.002]]]
["binance-futures","BTCUSDT",1748476875531,[],[[107767.5,1.554],[107767.8,0.919],[107768.0,8.139],[107768.1,0.032],[107768.5,0.001]]]
["binance-futures","BTCUSDT",1748476875582,[[107765.0,0.001],[107762.0,0.001],[107761.4,0.002],[107761.3,0.004],[107759.2,0.002]],[[107767.1,1.528],[107767.3,1.825],[107767.5,2.204],[107767.8,3.655],[107767.9,0.026]]]
["binance-futures","BTCUSDT",1748476875633,[[107763.8,0.003],[107763.6,0.001],[107763.4,0.002],[107762.7,0.004],[107762.5,0.001]],[[107764.1,5.377],[107764.2,0.412],[107764.3,0.412],[107764.5,0.994],[107764.6,0.412]]]
["binance-futures","BTCUSDT",1748476875684,[[107763.0,0.001],[107762.7,0.004],[107762.5,0.001]],[[107763.3,1.249],[107763.4,3.141],[107763.6,0.18],[107763.7,0.193],[107763.9,2.523]]]
["binance-futures","BTCUSDT",1748476875736,[[107760.2,0.089],[107759.6,0.001],[107757.3,0.002],[107757.2,0.002],[107755.8,1.543]],[[107761.4,3.368],[107761.9,0.41],[107762.0,0.41],[107762.1,1.329],[107762.2,0.41]]]
["binance-futures","BTCUSDT",1748476875786,[[107757.3,0.004],[107757.2,0.002],[107755.8,1.543]],[[107757.9,2.263],[107758.1,0.384],[107760.1,1.655],[107760.5,2.074],[107760.6,0.905]]]
["binance-futures","BTCUSDT",1748476875837,[[107755.9,0.002],[107755.8,1.54],[107753.8,0.002],[107753.3,0.002],[107753.1,0.002]],[[107757.2,2.608],[107757.4,1.136],[107757.9,10.306],[107758.1,2.154],[107758.9,0.024]]]
["binance-futures","BTCUSDT",1748476875888,[[107756.3,0.004],[107755.9,0.002],[107755.8,1.54],[107754.3,0.001],[107754.1,0.002]],[[107757.0,2.25],[107757.2,2.608],[107757.4,0.456],[107757.7,0.125],[107757.9,10.306]]]
["binance-futures","BTCUSDT",1748476875940,[],[[107755.3,2.014],[107755.5,0.406],[107755.9,7.979],[107756.1,0.992],[107756.4,3.67]]]
["binance-futures","BTCUSDT",1748476875991,[[107747.6,0.028],[107746.6,0.002],[107746.3,0.017],[107746.1,0.002],[107745.8,0.001]],[[107749.7,2.878],[107749.9,0.437],[107750.2,0.437],[107751.4,0.068],[107753.1,0.3]]]
["binance-futures","BTCUSDT",1748476876042,[[107747.5,0.001],[107746.6,0.002],[107746.3,0.017],[107745.8,0.001]],[[107747.6,0.786],[107748.4,0.963],[107749.1,1.498],[107749.2,0.723],[107749.4,0.393]]]
["binance-futures","BTCUSDT",1748476876093,[[107740.8,0.001],[107740.0,0.005],[107739.7,0.096],[107739.0,0.002],[107738.4,0.001]],[[107743.5,0.178],[107745.5,0.189],[107745.7,0.725],[107746.3,1.834],[107746.4,1.748]]]
["binance-futures","BTCUSDT",1748476876144,[[107742.5,0.002],[107740.8,0.001],[107740.0,0.005],[107739.7,0.188],[107739.0,0.002]],[[107742.7,5.827],[107743.5,0.178],[107744.9,0.009],[107745.3,0.1],[107745.5,0.289]]]
["binance-futures","BTCUSDT",1748476876196,[[107741.2,0.106],[107740.8,0.001],[107740.1,0.002],[107740.0,0.005],[107739.7,0.188]],[[107742.7,9.849],[107743.5,0.303],[107744.9,0.009],[107745.3,0.1],[107745.5,0.289]]]
["binance-futures","BTCUSDT",1748476876246,[[107741.2,0.108],[107740.0,0.005],[107739.7,0.186]],[[107741.3,6.132],[107741.9,0.125],[107742.2,0.042],[107742.4,0.4],[107742.5,3.758]]]
["binance-futures","BTCUSDT",1748476876298,[[107737.0,0.004],[107735.5,0.284],[107734.8,0.058],[107733.7,0.004],[107733.3,0.002]],[[107739.8,2.453],[107740.1,0.919],[107740.5,1.717],[107741.2,0.669],[107741.3,12.549]]]
["binance-futures","BTCUSDT",1748476876348,[[107737.0,0.004],[107735.9,0.005],[107735.5,0.282],[107734.8,0.058],[107733.8,0.124]],[[107737.1,0.749],[107738.6,0.006],[107738.7,1.944],[107739.2,0.398],[107739.8,5.52]]]
["binance-futures","BTCUSDT",1748476876399,[[107735.9,0.005],[107735.5,0.003],[107734.8,0.058],[107733.8,0.124]],[[107737.1,4.849],[107737.2,0.602],[107737.7,0.125],[107737.8,0.18],[107737.9,0.521]]]
["binance-futures","BTCUSDT",1748476876450,[[107734.8,0.054],[107733.8,0.124],[107730.1,0.005],[107724.6,0.026],[107723.9,0.402]],[[107735.1,0.574],[107735.6,1.769],[107737.1,6.943],[107737.2,0.602],[107737.8,0.18]]]
["binance-futures","BTCUSDT",1748476876501,[[107734.8,0.027],[107733.8,0.141],[107731.8,0.009],[107730.5,0.001],[107730.1,0.264]],[[107734.9,6.371],[107735.0,1.464],[107735.1,2.907],[107735.6,10.247],[107736.0,0.823]]]
["binance-futures","BTCUSDT",1748476876552,[[107733.8,0.141],[107733.7,0.005],[107733.6,0.002],[107733.3,0.003],[107732.6,0.004]],[[107733.9,7.143],[107734.5,0.1],[107734.8,0.1],[107734.9,19.185],[107735.1,1.535]]]
["binance-futures","BTCUSDT",1748476876604,[[107733.8,0.141],[107733.7,0.005],[107733.6,0.002],[107733.3,0.003],[107732.6,0.004]],[[107733.9,18.543],[107734.5,0.1],[107734.8,0.1],[107734.9,20.697],[107735.0,1.211]]]
["binance-futures","BTCUSDT",1748476876654,[[107733.8,0.128],[107733.7,0.005],[107733.6,0.002],[107733.3,0.003],[107732.9,0.001]],[[107733.9,24.192],[107734.0,0.004],[107734.2,3.651],[107734.7,0.002],[107734.8,0.202]]]
["binance-futures","BTCUSDT",1748476876705,[],[[107731.9,3.754],[107732.0,0.271],[107732.5,0.25],[107732.6,0.25],[107732.7,0.39]]]
["binance-futures","BTCUSDT",1748476876757,[[107728.5,0.025],[107728.1,0.001],[107724.4,0.004],[107720.1,0.203],[107719.9,0.002]],[[107728.6,2.797],[107730.1,7.511],[107731.4,0.261],[107731.5,1.122],[107731.7,1.388]]]
["binance-futures","BTCUSDT",1748476876807,[[107728.4,1.234],[107728.3,0.011],[107728.1,0.001],[107726.9,0.001],[107726.5,0.001]],[[107728.5,19.014],[107728.6,16.202],[107729.0,1.605],[107729.3,0.057],[107729.4,0.004]]]
["binance-futures","BTCUSDT",1748476876858,[[107728.4,2.849],[107728.3,0.012],[107728.1,0.001],[107727.7,0.001],[107727.3,0.005]],[[107728.5,16.376],[107728.6,1.43],[107728.7,0.002],[107728.9,0.002],[107729.1,0.001]]]
["binance-futures","BTCUSDT",1748476876909,[[107728.4,5.132],[107728.3,0.012],[107728.1,0.001],[107727.7,0.001],[107727.3,0.005]],[[107728.5,14.51],[107728.6,1.086],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476876958,[[107728.4,5.208],[107728.3,0.012],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,14.419],[107728.6,0.021],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877012,[[107728.4,4.74],[107728.3,0.012],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,13.742],[107728.6,0.021],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877060,[[107728.4,4.721],[107728.3,0.015],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,13.742],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877114,[[107728.4,4.721],[107728.3,0.015],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,13.745],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877164,[[107728.4,4.718],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,12.913],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877216,[[107728.4,4.76],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,12.917],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877268,[[107728.4,4.762],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,12.906],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877320,[[107728.4,4.85],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.9,0.002]],[[107728.5,11.6],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877370,[[107728.4,6.383],[107728.3,0.212],[107728.1,0.001]],[[107728.5,7.801],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877422,[[107728.4,6.425],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,6.544],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877472,[[107728.4,7.776],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,0.15],[107728.6,0.01],[107728.7,0.002],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877522,[[107728.4,8.019],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,0.152],[107728.6,0.006],[107728.7,0.002],[107729.1,0.001],[107729.9,0.002]]]
["binance-futures","BTCUSDT",1748476877575,[[107728.4,7.994],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,1.65],[107728.6,0.006],[107728.7,0.002],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877626,[[107728.4,7.578],[107728.3,0.212],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,3.094],[107728.6,0.01],[107728.7,0.002],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877679,[[107728.4,7.557],[107728.3,0.215],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,3.094],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877731,[[107728.4,7.553],[107728.3,0.215],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,3.177],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877783,[[107728.4,7.605],[107728.3,0.217],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,3.175],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877833,[[107728.4,7.693],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,3.456],[107728.6,0.01],[107728.7,0.002],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877885,[[107728.4,7.691],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,2.861],[107728.6,0.012],[107728.7,0.004],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877937,[[107728.4,7.691],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,0.725],[107728.6,0.01],[107728.7,0.004],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476877988,[[107728.4,7.693],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.3,0.003]],[[107728.5,0.22],[107728.6,0.006],[107728.7,0.004],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476878041,[[107728.4,8.246],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.4,0.002]],[[107728.5,0.22],[107728.6,0.006],[107728.7,0.002],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476878091,[[107728.4,9.071],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.4,0.148]],[[107728.5,0.22],[107728.6,0.006],[107728.7,0.002],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476878141,[[107728.4,9.061],[107728.3,0.223],[107728.2,0.002],[107728.1,0.001],[107727.5,0.047]],[[107728.5,0.245],[107728.6,0.006],[107728.7,0.002],[107729.1,0.001],[107729.3,0.002]]]
["binance-futures","BTCUSDT",1748476878193,[[107733.0,2.566],[107732.8,6.622],[107732.7,2.516],[107732.6,16.136],[107732.5,0.002]],[[107733.1,0.001],[107733.5,0.001],[107733.9,0.004],[107734.3,0.001],[107734.7,0.003]]]
["binance-futures","BTCUSDT",1748476878244,[[107736.6,6.276],[107736.5,1.455],[107736.4,0.3],[107736.3,6.146],[107736.2,12.145]],[[107736.7,5.581],[107736.8,0.002],[107737.1,0.032],[107737.2,0.216],[107737.3,0.002]]]
["binance-futures","BTCUSDT",1748476878294,[[107736.6,11.219],[107736.5,0.002],[107736.4,4.291],[107736.3,0.005],[107736.2,0.134]],[[107736.7,4.544],[107736.8,0.003],[107737.1,0.06],[107737.2,0.218],[107737.3,0.002]]]
["binance-futures","BTCUSDT",1748476878343,[[107736.6,11.224],[107736.5,1.079],[107736.4,0.002],[107736.3,0.003],[107736.2,0.134]],[[107736.7,4.544],[107736.8,0.017],[107736.9,0.002],[107737.1,0.06],[107737.2,0.218]]]
["binance-futures","BTCUSDT",1748476878400,[[107736.6,11.502],[107736.5,0.453],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,4.544],[107736.8,0.017],[107736.9,0.002],[107737.1,0.06],[107737.2,0.218]]]
["binance-futures","BTCUSDT",1748476878446,[[107736.6,11.497],[107736.5,0.453],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,4.546],[107736.8,0.021],[107736.9,0.002],[107737.1,0.06],[107737.2,0.218]]]
["binance-futures","BTCUSDT",1748476878502,[[107736.6,11.551],[107736.5,0.329],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,4.546],[107736.8,0.021],[107736.9,0.002],[107737.1,0.06],[107737.2,0.218]]]
["binance-futures","BTCUSDT",1748476878550,[[107736.6,11.606],[107736.5,0.329],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,1.695],[107736.8,0.021],[107736.9,0.002],[107737.1,0.06],[107737.2,0.181]]]
["binance-futures","BTCUSDT",1748476878604,[[107736.6,11.611],[107736.5,0.329],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,1.681],[107736.8,0.021],[107736.9,0.002],[107737.1,0.06],[107737.2,0.181]]]
["binance-futures","BTCUSDT",1748476878655,[[107736.6,11.581],[107736.5,0.329],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.775],[107736.8,0.021],[107736.9,0.002],[107737.1,0.001],[107737.2,0.179]]]
["binance-futures","BTCUSDT",1748476878708,[[107736.6,11.591],[107736.5,0.331],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,1.521],[107736.8,0.021],[107736.9,0.002],[107737.1,0.061],[107737.2,0.181]]]
["binance-futures","BTCUSDT",1748476878759,[[107736.6,11.571],[107736.5,0.331],[107736.4,0.002],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.34],[107736.8,0.021],[107736.9,0.002],[107737.1,0.001],[107737.2,0.179]]]
["binance-futures","BTCUSDT",1748476878811,[[107736.6,11.548],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.34],[107736.8,0.021],[107736.9,0.002],[107737.1,0.001],[107737.2,0.179]]]
["binance-futures","BTCUSDT",1748476878862,[[107736.6,11.547],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.34],[107736.8,0.04],[107736.9,0.002],[107737.1,0.001],[107737.2,0.179]]]
["binance-futures","BTCUSDT",1748476878912,[[107736.6,11.546],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.34],[107736.8,0.04],[107736.9,0.002],[107737.1,0.001],[107737.2,0.179]]]
["binance-futures","BTCUSDT",1748476878962,[[107736.6,11.539],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.34],[107736.8,0.04],[107736.9,0.002],[107737.1,0.001],[107737.2,0.179]]]
["binance-futures","BTCUSDT",1748476879008,[[107736.6,11.519],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.153],[107736.8,0.04],[107737.1,0.001],[107737.2,0.179],[107745.3,0.156]]]
["binance-futures","BTCUSDT",1748476879065,[[107736.6,11.501],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.143],[107736.8,0.04],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879116,[[107736.6,11.489],[107736.5,0.333],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.143],[107736.8,0.04],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879167,[[107736.6,11.517],[107736.5,0.467],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.143],[107736.8,0.036],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879219,[[107736.6,11.484],[107736.5,0.467],[107736.4,0.004],[107736.3,0.003],[107736.2,0.031]],[[107736.7,0.129],[107736.8,0.036],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879270,[[107736.6,11.454],[107736.5,0.467],[107736.4,0.004],[107736.2,0.031]],[[107736.7,0.136],[107736.8,0.036],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879323,[[107736.6,12.515],[107736.5,0.467],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.141],[107736.8,0.017],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879376,[[107736.6,12.497],[107736.5,0.333],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.141],[107736.8,0.017],[107737.1,0.001],[107737.2,0.002],[107737.9,0.001]]]
["binance-futures","BTCUSDT",1748476879425,[[107736.6,12.456],[107736.5,0.333],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.214],[107736.8,0.017],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879479,[[107736.6,12.457],[107736.5,0.333],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.214],[107736.8,0.017],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879530,[[107736.6,12.43],[107736.5,0.333],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.205],[107736.8,0.017],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879583,[[107736.6,12.42],[107736.5,0.333],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.205],[107736.8,0.017],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879637,[[107736.6,12.38],[107736.5,0.333],[107736.4,0.004],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.205],[107736.8,0.023],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879684,[[107736.6,12.361],[107736.5,0.333],[107736.4,0.006],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.22],[107736.8,0.023],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879742,[[107736.6,12.39],[107736.5,0.333],[107736.4,0.006],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.22],[107736.8,0.021],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879794,[[107736.6,13.35],[107736.5,0.333],[107736.4,0.006],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.221],[107736.8,0.021],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879843,[[107736.6,13.319],[107736.5,0.333],[107736.4,0.006],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.231],[107736.8,0.023],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879899,[[107736.6,13.32],[107736.5,0.333],[107736.4,0.006],[107736.2,0.031],[107736.1,0.002]],[[107736.7,0.231],[107736.8,0.023],[107736.9,0.002],[107737.1,0.001],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748476879952,[[107745.3,7.338],[107744.9,2.866],[107743.5,2.982],[107742.5,2.899],[107740.1,15.229]],[[107745.4,0.07],[107746.4,0.001],[107747.2,0.155],[107747.3,0.151],[107748.3,0.001]]]
["binance-futures","BTCUSDT",1748476880003,[[107745.3,13.123],[107745.2,0.004],[107745.1,0.002],[107745.0,1.312],[107744.9,0.312]],[[107745.4,0.591],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107746.5,0.004]]]
["binance-futures","BTCUSDT",1748476880054,[[107745.3,13.193],[107745.2,0.201],[107745.1,0.002],[107745.0,0.402],[107744.9,0.312]],[[107745.4,1.241],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107746.5,0.004]]]
["binance-futures","BTCUSDT",1748476880105,[[107745.3,13.273],[107745.2,0.201],[107745.1,0.004],[107745.0,0.402],[107744.9,0.312]],[[107745.4,1.261],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107746.5,0.004]]]
["binance-futures","BTCUSDT",1748476880156,[[107745.3,10.375],[107745.2,0.201],[107745.1,0.004],[107745.0,0.402],[107744.9,0.052]],[[107745.4,4.504],[107745.5,0.008],[107745.6,0.002],[107745.9,0.001],[107746.3,0.001]]]
["binance-futures","BTCUSDT",1748476880209,[[107745.3,10.392],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.241],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107749.4,0.039]]]
["binance-futures","BTCUSDT",1748476880261,[[107745.3,10.368],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.507],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880311,[[107745.3,10.593],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.507],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880363,[[107745.3,10.584],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.541],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880413,[[107745.3,10.582],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.541],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880466,[[107745.3,10.432],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.643],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880517,[[107745.3,10.423],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.595],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880569,[[107745.3,10.409],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.597],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880622,[[107745.3,10.409],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,4.597],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.7,0.002]]]
["binance-futures","BTCUSDT",1748476880675,[[107745.3,10.401],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.706],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.5,0.005]]]
["binance-futures","BTCUSDT",1748476880726,[[107745.3,10.399],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.706],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.5,0.005]]]
["binance-futures","BTCUSDT",1748476880771,[[107745.3,10.399],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.798],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.5,0.005]]]
["binance-futures","BTCUSDT",1748476880825,[[107745.3,10.399],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.798],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.5,0.005]]]
["binance-futures","BTCUSDT",1748476880881,[[107745.3,10.376],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.798],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.5,0.005]]]
["binance-futures","BTCUSDT",1748476880929,[[107745.3,10.37],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.165],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107747.5,0.005]]]
["binance-futures","BTCUSDT",1748476880986,[[107745.3,10.422],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.052]],[[107745.4,3.685],[107745.5,0.006],[107745.6,0.019],[107745.9,0.001],[107746.3,0.001]]]
["binance-futures","BTCUSDT",1748476881039,[[107745.3,10.422],[107745.2,0.203],[107745.1,0.002],[107745.0,0.039],[107744.9,0.002]],[[107745.4,3.685],[107745.5,0.006],[107745.9,0.001],[107746.3,0.001],[107748.9,0.002]]]
["binance-futures","BTCUSDT",1748476881088,[[107745.3,8.015],[107745.2,0.203],[107745.1,0.002],[107745.0,0.025],[107744.9,0.002]],[[107745.4,6.341],[107745.5,0.014],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881141,[[107745.3,7.607],[107745.2,0.203],[107745.1,0.002]],[[107745.4,6.686],[107745.5,0.008],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881188,[[107745.3,7.608],[107745.2,0.203],[107745.1,0.002],[107740.4,0.158],[107738.2,0.273]],[[107745.4,6.686],[107745.5,0.01],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881245,[[107745.3,7.709],[107745.2,0.203],[107745.1,0.005],[107742.6,0.037],[107742.5,0.002]],[[107745.4,6.072],[107745.5,0.008],[107745.6,0.002],[107745.9,0.001],[107746.3,0.133]]]
["binance-futures","BTCUSDT",1748476881294,[[107745.3,7.701],[107745.2,0.203],[107745.1,0.005],[107742.6,0.037],[107742.5,0.002]],[[107745.4,4.699],[107745.5,0.008],[107745.9,0.001],[107746.3,0.074],[107747.6,0.04]]]
["binance-futures","BTCUSDT",1748476881347,[[107745.3,7.688],[107745.2,0.203],[107745.1,0.005],[107742.6,0.037],[107742.5,0.002]],[[107745.4,4.481],[107745.5,0.006],[107745.9,0.001],[107746.3,0.074],[107747.6,0.04]]]
["binance-futures","BTCUSDT",1748476881401,[[107745.3,7.676],[107745.2,0.203],[107745.1,0.005]],[[107745.4,4.485],[107745.5,0.006],[107745.9,0.001],[107746.3,0.074],[107747.6,0.04]]]
["binance-futures","BTCUSDT",1748476881452,[[107745.3,7.861],[107745.2,0.203],[107745.1,0.005],[107740.3,0.002],[107683.5,0.366]],[[107745.4,4.485],[107745.5,0.006],[107745.9,0.001],[107746.3,0.074],[107747.6,0.04]]]
["binance-futures","BTCUSDT",1748476881503,[[107745.3,7.756],[107745.2,0.203],[107745.1,0.005],[107740.3,0.002],[107737.2,0.002]],[[107745.4,4.486],[107745.5,0.006],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881557,[[107745.3,7.748],[107745.2,0.203],[107745.1,0.005],[107740.3,0.002],[107737.2,0.002]],[[107745.4,5.808],[107745.5,0.006],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881609,[[107745.3,7.748],[107745.2,0.203],[107745.1,0.005],[107740.4,0.158],[107740.3,0.002]],[[107745.4,5.78],[107745.5,0.008],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881662,[[107745.3,7.147],[107745.2,0.203],[107745.1,0.005],[107740.4,0.158],[107740.3,0.002]],[[107745.4,7.51],[107745.5,0.006],[107745.6,0.037],[107745.7,0.002],[107745.9,0.001]]]
["binance-futures","BTCUSDT",1748476881714,[[107745.3,3.006],[107745.2,0.203],[107745.1,0.005],[107740.4,0.158],[107740.3,0.002]],[[107745.4,8.287],[107745.5,0.006],[107745.6,0.037],[107745.9,0.001],[107746.4,0.037]]]
["binance-futures","BTCUSDT",1748476881765,[],[[107739.2,6.607],[107739.3,8.035],[107739.8,0.473],[107739.9,5.049],[107740.0,6.066]]]
["binance-futures","BTCUSDT",1748476881817,[[107739.1,4.667],[107739.0,0.186],[107738.9,0.002],[107738.6,0.185],[107738.5,0.002]],[[107739.2,5.901],[107739.3,0.005],[107739.4,0.003],[107739.7,0.002],[107739.8,0.001]]]
["binance-futures","BTCUSDT",1748476881869,[[107739.1,6.03],[107739.0,0.003]],[[107739.2,5.713],[107739.3,0.005],[107739.4,0.001],[107739.8,0.003],[107739.9,0.825]]]
["binance-futures","BTCUSDT",1748476881920,[[107739.1,6.065],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107735.6,0.003]],[[107739.2,4.565],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476881972,[[107739.1,6.064],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.63],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882022,[[107739.1,6.045],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.571],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882074,[[107739.1,6.076],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.547],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882128,[[107739.1,6.081],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.547],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882182,[[107739.1,6.083],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.443],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882284,[[107739.1,6.078],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.476],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882337,[[107739.1,6.088],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.561],[107739.3,0.005],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882389,[[107739.1,6.198],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107736.6,0.04]],[[107739.2,4.911],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882441,[[107739.1,6.336],[107739.0,0.003],[107738.3,0.098],[107738.2,0.205],[107738.1,0.002]],[[107739.2,4.911],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882492,[[107739.1,3.442],[107739.0,0.001],[107738.3,0.098],[107738.2,0.205],[107738.1,0.002]],[[107739.2,5.015],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882543,[[107739.1,3.614],[107739.0,0.001],[107738.3,0.056],[107738.2,0.205],[107738.1,0.002]],[[107739.2,5.015],[107739.3,0.009],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882594,[[107739.1,3.12],[107739.0,0.001],[107738.3,0.001],[107738.2,0.203]],[[107739.2,6.388],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882646,[[107739.1,3.608],[107739.0,0.001],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.446],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882698,[[107739.1,4.222],[107739.0,0.001],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.406],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882750,[[107739.1,4.389],[107739.0,0.001],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.387],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882801,[[107739.1,4.39],[107739.0,0.003],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.385],[107739.3,0.009],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882850,[[107739.1,4.389],[107739.0,0.003],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.385],[107739.3,0.009],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882905,[[107739.1,4.381],[107739.0,0.003],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.385],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.027]]]
["binance-futures","BTCUSDT",1748476882958,[[107739.1,4.209],[107739.0,0.003],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.385],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.127]]]
["binance-futures","BTCUSDT",1748476883008,[[107739.1,4.209],[107739.0,0.003],[107738.3,0.001],[107738.2,0.203],[107738.1,0.002]],[[107739.2,6.385],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.127]]]
["binance-futures","BTCUSDT",1748476883063,[[107739.1,0.314],[107739.0,0.003],[107738.3,0.001],[107738.1,0.002]],[[107739.2,6.915],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.164]]]
["binance-futures","BTCUSDT",1748476883115,[[107739.1,0.535],[107739.0,0.003],[107738.3,0.001],[107737.3,0.002],[107736.5,0.002]],[[107739.2,7.17],[107739.3,0.007],[107739.4,0.001],[107739.8,0.001],[107740.0,0.139]]]
["binance-futures","BTCUSDT",1748476883167,[[107739.1,0.274],[107739.0,0.003],[107738.3,0.001],[107737.3,0.002],[107736.5,0.002]],[[107739.2,7.194],[107739.3,0.007],[107739.4,0.001],[107739.8,0.276],[107739.9,0.002]]]
["binance-futures","BTCUSDT",1748476883219,[[107739.1,0.269],[107739.0,0.003],[107738.3,0.001],[107737.3,0.002],[107736.5,0.002]],[[107739.2,7.175],[107739.3,0.007],[107739.4,0.001],[107739.8,0.276],[107739.9,0.002]]]
["binance-futures","BTCUSDT",1748476883266,[[107739.1,0.252],[107739.0,0.003],[107738.3,0.001],[107737.3,0.002],[107736.5,0.002]],[[107739.2,7.179],[107739.3,0.007],[107739.4,0.001],[107739.7,0.002],[107739.8,0.276]]]
["binance-futures","BTCUSDT",1748476883320,[[107739.1,0.158],[107739.0,0.003],[107738.3,0.001]],[[107739.2,7.214],[107739.3,0.007],[107739.4,0.001],[107739.7,0.002],[107739.8,0.276]]]
["binance-futures","BTCUSDT",1748476883372,[[107739.1,0.15],[107739.0,0.003],[107738.3,0.001],[107729.9,0.002],[107729.8,0.659]],[[107739.2,7.705],[107739.3,0.007],[107739.4,0.001],[107739.7,0.002],[107739.8,0.276]]]
["binance-futures","BTCUSDT",1748476883423,[[107739.1,0.15],[107739.0,0.003],[107738.3,0.001],[107731.8,0.001],[107731.1,0.004]],[[107739.2,7.704],[107739.3,0.007],[107739.4,0.001],[107739.7,0.002],[107739.8,0.276]]]
["binance-futures","BTCUSDT",1748476883475,[[107739.1,0.15],[107739.0,0.003],[107738.3,0.001],[107731.8,0.001],[107731.1,0.004]],[[107739.2,7.478],[107739.3,0.009],[107739.4,0.001],[107739.7,0.002],[107739.8,0.276]]]
["binance-futures","BTCUSDT",1748476883526,[],[[107730.6,7.756],[107731.9,0.014],[107734.8,0.04],[107734.9,1.508],[107735.2,2.341]]]
["binance-futures","BTCUSDT",1748476883578,[[107730.1,1.037],[107730.0,0.005],[107729.6,0.001],[107729.4,0.004],[107729.2,0.003]],[[107730.2,12.567],[107730.3,0.01],[107730.5,2.476],[107730.6,0.476],[107730.7,0.004]]]
["binance-futures","BTCUSDT",1748476883628,[[107730.1,1.161],[107730.0,0.006],[107729.8,0.019],[107729.6,0.001],[107729.4,0.004]],[[107730.2,12.657],[107730.3,0.004],[107730.4,0.649],[107730.5,0.002],[107730.6,0.474]]]
["binance-futures","BTCUSDT",1748476883678,[[107730.1,2.739],[107730.0,0.006],[107729.8,0.019],[107729.7,0.004],[107729.6,0.001]],[[107730.2,11.869],[107730.3,0.006],[107730.4,0.261],[107730.5,0.004],[107730.6,0.446]]]
["binance-futures","BTCUSDT",1748476883730,[[107730.1,4.19],[107730.0,0.006],[107729.8,0.019],[107729.7,0.004],[107729.6,0.001]],[[107730.2,11.889],[107730.3,0.006],[107730.4,0.261],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476883784,[[107730.1,1.137],[107730.0,0.006],[107729.8,0.019],[107729.7,0.004],[107729.6,0.001]],[[107730.2,11.78],[107730.3,0.006],[107730.4,0.149],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476883836,[[107730.1,0.256],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001]],[[107730.2,11.786],[107730.3,0.006],[107730.4,0.149],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476883886,[[107730.1,0.253],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107721.7,0.048]],[[107730.2,11.787],[107730.3,0.008],[107730.4,0.149],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476883938,[[107730.1,0.253],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107723.5,0.002]],[[107730.2,11.791],[107730.3,0.008],[107730.4,0.186],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476883988,[[107730.1,0.244],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107723.5,0.002]],[[107730.2,11.795],[107730.3,0.008],[107730.4,0.186],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884040,[[107730.1,0.242],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107723.5,0.002]],[[107730.2,11.794],[107730.3,0.008],[107730.4,0.186],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884089,[[107730.1,0.247],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107724.6,0.019]],[[107730.2,11.789],[107730.3,0.008],[107730.4,0.186],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884193,[[107730.1,0.256],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107724.6,0.019]],[[107730.2,11.79],[107730.3,0.008],[107730.4,0.186],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884244,[[107730.1,0.237],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107724.6,0.019]],[[107730.2,11.79],[107730.3,0.008],[107730.4,0.186],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884297,[[107730.1,0.214],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107724.6,0.019]],[[107730.2,11.755],[107730.3,0.01],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884348,[[107730.1,0.215],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.761],[107730.3,0.01],[107730.4,0.19],[107730.6,0.001],[107736.7,0.255]]]
["binance-futures","BTCUSDT",1748476884399,[[107730.1,0.225],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.768],[107730.3,0.012],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884450,[[107730.1,0.225],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.745],[107730.3,0.01],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884502,[[107730.1,0.227],[107730.0,0.006],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.745],[107730.3,0.01],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884555,[[107730.1,0.229],[107730.0,0.008],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.745],[107730.3,0.012],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884607,[[107730.1,0.221],[107730.0,0.008],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.746],[107730.3,0.012],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884661,[[107730.1,0.221],[107730.0,0.008],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.746],[107730.3,0.01],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884711,[[107730.1,0.221],[107730.0,0.008],[107729.7,0.002],[107729.6,0.001],[107729.0,0.002]],[[107730.2,11.741],[107730.3,0.012],[107730.4,0.19],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884764,[[107730.0,0.008],[107729.7,0.002],[107729.6,0.001]],[[107730.1,15.695],[107730.2,11.24],[107730.3,0.01],[107730.4,0.188],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1748476884815,[[107724.0,0.064],[107723.6,0.002],[107723.1,0.001],[107723.0,0.008],[107721.9,0.005]],[[107724.1,21.596],[107724.7,0.423],[107725.0,0.125],[107725.3,0.037],[107725.6,11.662]]]
["binance-futures","BTCUSDT",1748476884866,[],[[107719.7,12.874],[107720.2,0.845],[107721.8,0.014],[107723.1,3.166],[107723.7,8.804]]]
["binance-futures","BTCUSDT",1748476884917,[[107714.1,0.002],[107714.0,0.189],[107712.2,0.032],[107712.0,0.06],[107711.0,0.003]],[[107715.9,1.969],[107716.2,1.119],[107716.8,0.384],[107716.9,0.435],[107717.1,0.221]]]
["binance-futures","BTCUSDT",1748476884968,[],[[107711.9,2.49],[107712.7,0.068],[107714.1,0.094],[107715.2,0.031],[107715.3,0.1]]]
["binance-futures","BTCUSDT",1748476885019,[[107711.1,0.002],[107710.9,0.002],[107710.1,0.013],[107709.0,0.006],[107708.4,0.002]],[[107711.2,1.374],[107711.9,2.9],[107713.4,0.938],[107713.5,0.938],[107713.6,0.938]]]
["binance-futures","BTCUSDT",1748476885071,[],[[107710.2,2.807],[107710.4,0.74],[107710.5,2.598],[107710.6,0.1],[107711.0,6.063]]]
["binance-futures","BTCUSDT",1748476885121,[[107703.1,0.002],[107703.0,0.001],[107700.8,0.11],[107698.9,0.01],[107698.3,0.001]],[[107703.5,0.001],[107703.9,0.296],[107704.1,0.005],[107706.8,0.897],[107707.1,0.897]]]
["binance-futures","BTCUSDT",1748476885172,[[107703.1,0.002],[107703.0,0.001],[107702.5,0.002],[107702.4,0.279],[107700.8,0.11]],[[107703.5,0.281],[107703.9,0.296],[107704.1,0.005],[107706.8,0.897],[107707.1,0.897]]]
["binance-futures","BTCUSDT",1748476885224,[[107703.0,2.158],[107700.8,0.11]],[[107703.2,10.801],[107703.5,0.001],[107703.9,0.296],[107704.1,0.005],[107705.6,7.022]]]
["binance-futures","BTCUSDT",1748476885274,[[107703.1,0.498],[107703.0,0.067],[107701.1,0.221],[107700.8,2.113],[107700.0,0.004]],[[107703.2,12.297],[107703.4,0.3],[107703.5,2.143],[107703.8,1.09],[107703.9,1.769]]]
["binance-futures","BTCUSDT",1748476885325,[[107703.1,0.498],[107702.5,0.002],[107701.1,0.221],[107700.9,0.185],[107700.8,2.003]],[[107703.2,14.821],[107703.3,0.002],[107703.4,0.852],[107703.5,3.605],[107703.9,1.769]]]
["binance-futures","BTCUSDT",1748476885376,[[107703.1,0.685],[107703.0,0.121],[107702.5,0.004],[107701.5,0.002],[107701.1,0.221]],[[107703.2,11.656],[107703.3,0.002],[107703.4,0.852],[107703.5,3.608],[107703.9,1.769]]]
["binance-futures","BTCUSDT",1748476885427,[[107703.1,0.724],[107703.0,0.121],[107702.9,0.002],[107702.5,0.004],[107701.5,0.002]],[[107703.2,10.313],[107703.3,0.004],[107703.4,0.365],[107703.5,1.356],[107703.7,0.002]]]
["binance-futures","BTCUSDT",1748476885478,[],[[107697.7,0.739],[107698.7,0.439],[107699.0,0.439],[107699.3,0.439],[107700.9,8.489]]]
["binance-futures","BTCUSDT",1748476885529,[[107696.6,0.035],[107693.3,0.057],[107692.6,0.001],[107692.4,0.011],[107692.3,0.084]],[[107697.7,4.971],[107698.1,4.533],[107698.4,0.445],[107698.7,0.439],[107699.0,0.439]]]
["binance-futures","BTCUSDT",1748476885580,[[107693.4,0.045],[107693.3,0.057],[107692.4,0.011],[107692.3,0.082]],[[107693.5,10.585],[107693.6,0.389],[107693.7,7.321],[107694.1,1.06],[107694.7,1.417]]]
["binance-futures","BTCUSDT",1748476885631,[[107687.4,0.121],[107686.6,0.096],[107686.2,0.003],[107683.8,0.002],[107683.6,0.004]],[[107691.5,0.292],[107692.0,0.578],[107692.5,0.146],[107692.7,0.047],[107692.8,0.221]]]
["binance-futures","BTCUSDT",1748476885682,[[107686.2,0.003],[107683.8,0.002],[107683.6,0.004]],[[107687.0,0.638],[107687.4,0.125],[107689.0,0.447],[107689.8,0.125],[107690.0,0.185]]]
["binance-futures","BTCUSDT",1748476885734,[[107682.8,1.493],[107680.2,0.001],[107679.9,0.093],[107678.2,1.392],[107676.6,1.392]],[[107684.0,1.106],[107684.2,0.88],[107685.3,0.125],[107686.8,0.25],[107687.0,0.816]]]
["binance-futures","BTCUSDT",1748476885784,[[107682.9,0.107],[107681.7,0.001],[107680.7,0.282],[107680.2,0.001],[107679.9,0.003]],[[107683.2,1.721],[107684.0,1.106],[107684.2,0.88],[107685.3,0.125],[107685.4,0.207]]]
["binance-futures","BTCUSDT",1748476885835,[[107681.7,0.001],[107680.7,0.003],[107680.2,0.001],[107679.9,0.003]],[[107682.6,5.626],[107683.2,1.596],[107683.9,0.413],[107684.0,0.981],[107684.2,0.79]]]
["binance-futures","BTCUSDT",1748476885886,[[107681.7,0.001],[107680.7,0.003],[107680.2,0.001],[107679.9,0.003],[107678.1,0.028]],[[107682.6,5.624],[107682.9,0.551],[107683.2,1.596],[107683.7,0.371],[107683.9,0.413]]]
["binance-futures","BTCUSDT",1748476885938,[[107681.7,0.001],[107680.7,0.003],[107680.2,0.001],[107679.9,0.003],[107678.1,0.028]],[[107682.6,6.75],[107682.9,6.631],[107683.2,1.596],[107683.7,0.371],[107683.9,0.413]]]
["binance-futures","BTCUSDT",1748476885989,[[107680.7,0.002],[107680.2,0.001],[107679.0,0.094],[107678.8,0.003],[107678.1,0.028]],[[107682.6,8.79],[107682.9,13.96],[107683.2,5.246],[107683.3,4.409],[107683.4,0.006]]]
["binance-futures","BTCUSDT",1748476886040,[[107682.0,0.001],[107681.5,0.006],[107680.7,0.002],[107680.2,0.001],[107680.0,0.247]],[[107682.4,0.541],[107682.6,8.755],[107682.9,13.999],[107683.0,0.426],[107683.1,0.026]]]
["binance-futures","BTCUSDT",1748476886092,[[107680.1,0.035],[107680.0,0.248]],[[107680.8,1.418],[107681.1,6.725],[107681.6,0.508],[107682.2,1.089],[107682.4,4.947]]]
["binance-futures","BTCUSDT",1748476886142,[[107680.1,1.425],[107680.0,0.248],[107678.7,0.093],[107676.7,0.095],[107672.1,0.016]],[[107680.2,1.006],[107680.3,0.011],[107680.8,1.429],[107681.1,6.725],[107681.6,0.519]]]
["binance-futures","BTCUSDT",1748476886194,[[107680.1,2.048],[107680.0,0.248],[107678.8,0.001],[107678.7,0.093],[107676.7,0.095]],[[107680.2,3.189],[107680.3,0.375],[107680.8,1.793],[107681.1,6.725],[107681.6,0.899]]]
["binance-futures","BTCUSDT",1748476886245,[[107680.1,2.391],[107680.0,0.246],[107678.8,0.001],[107678.7,0.093],[107678.0,0.002]],[[107680.2,1.498],[107680.3,0.386],[107680.8,1.618],[107681.1,6.48],[107681.6,1.291]]]
["binance-futures","BTCUSDT",1748476886296,[[107680.1,6.59],[107680.0,0.246],[107678.8,0.001],[107678.2,0.02],[107678.0,0.001]],[[107680.2,2.214],[107680.3,0.022],[107680.5,0.019],[107680.8,3.531],[107680.9,0.002]]]
["binance-futures","BTCUSDT",1748476886348,[[107680.1,10.285],[107680.0,0.246],[107679.2,0.038],[107678.8,0.001],[107678.2,0.02]],[[107680.2,0.683],[107680.3,0.012],[107680.5,0.01],[107680.7,2.268],[107680.8,1.804]]]
["binance-futures","BTCUSDT",1748476886398,[[107680.1,11.474],[107680.0,0.246],[107679.2,0.038],[107678.8,0.836]],[[107680.2,0.339],[107680.3,0.001],[107680.5,0.01],[107680.7,2.268],[107680.8,1.768]]]
["binance-futures","BTCUSDT",1748476886449,[[107680.1,13.305],[107680.0,0.247],[107679.6,0.04],[107679.2,0.038],[107678.8,0.001]],[[107680.2,0.433],[107680.3,0.002],[107680.5,0.01],[107680.7,2.269],[107681.0,0.004]]]
["binance-futures","BTCUSDT",1748476886500,[[107680.1,13.029],[107680.0,0.247],[107679.6,0.04],[107679.2,0.038],[107678.8,0.001]],[[107680.2,1.593],[107680.3,0.002],[107680.5,0.01],[107680.6,0.002],[107680.7,0.003]]]
["binance-futures","BTCUSDT",1748476886551,[[107680.1,11.439],[107680.0,0.247],[107679.6,0.04],[107679.2,0.038],[107679.1,0.002]],[[107680.2,1.593],[107680.3,0.002],[107680.5,0.01],[107680.6,0.002],[107680.7,0.003]]]
["binance-futures","BTCUSDT",1748476886603,[[107680.1,11.426],[107680.0,0.247],[107679.6,0.04],[107679.5,0.002],[107679.2,0.038]],[[107680.2,1.597],[107680.3,0.002],[107680.5,0.01],[107680.6,0.004],[107680.7,0.003]]]
["binance-futures","BTCUSDT",1748476886653,[[107680.1,6.748],[107680.0,0.247],[107679.6,0.04],[107679.2,0.038]],[[107680.2,0.025],[107680.3,0.002],[107680.5,0.01],[107680.7,0.001],[107682.2,0.002]]]
["binance-futures","BTCUSDT",1748476886708,[[107680.1,7.93],[107680.0,0.247],[107679.6,0.04],[107679.2,0.038],[107678.2,0.002]],[[107680.2,0.025],[107680.3,0.002],[107680.5,0.01],[107680.7,0.001],[107682.9,0.004]]]
["binance-futures","BTCUSDT",1748476886759,[[107680.7,6.076],[107680.4,3.224],[107680.2,2.618],[107680.1,6.974],[107680.0,0.432]],[[107682.9,0.002],[107688.0,0.002],[107688.2,0.003],[107688.8,0.002],[107690.4,0.002]]]
["binance-futures","BTCUSDT",1748476886809,[[107683.5,0.832],[107682.1,0.1],[107681.4,0.239],[107681.3,0.997],[107680.9,0.003]],[[107686.9,0.002],[107688.0,0.002],[107688.2,0.003],[107688.9,0.001],[107689.6,0.004]]]
["binance-futures","BTCUSDT",1748476886861,[[107686.8,1.031],[107686.1,3.975],[107683.6,1.033],[107683.5,2.393],[107682.7,0.02]],[[107686.9,0.001],[107688.2,0.003],[107688.9,0.003],[107689.5,0.365],[107689.6,0.004]]]
["binance-futures","BTCUSDT",1748476886911,[[107688.8,6.035],[107687.4,0.11],[107687.3,0.478],[107687.2,0.11],[107687.1,0.11]],[[107688.9,2.106],[107689.0,0.003],[107689.4,0.001],[107689.5,0.132],[107689.6,0.003]]]
["binance-futures","BTCUSDT",1748476886962,[[107688.8,3.584],[107688.7,0.002],[107688.6,0.002],[107688.3,0.003],[107687.9,0.001]],[[107688.9,10.099],[107689.0,0.016],[107689.4,0.003],[107689.5,0.132],[107689.6,0.002]]]
["binance-futures","BTCUSDT",1748476887013,[[107688.8,3.064],[107688.7,0.002],[107688.6,0.004],[107688.3,0.001],[107687.9,0.001]],[[107688.9,9.104],[107689.0,0.008],[107689.4,0.001],[107689.5,0.058],[107689.6,0.004]]]
["binance-futures","BTCUSDT",1748476887063,[[107688.8,0.438],[107688.7,0.002],[107688.6,0.004],[107688.3,0.001],[107687.9,0.001]],[[107688.9,8.932],[107689.0,0.008],[107689.1,0.002],[107689.4,0.001],[107689.5,0.058]]]
["binance-futures","BTCUSDT",1748476887115,[],[[107683.2,16.837],[107683.8,0.359],[107684.2,0.002],[107684.6,1.959],[107684.8,0.037]]]
["binance-futures","BTCUSDT",1748476887166,[[107683.1,4.115],[107683.0,0.001],[107682.9,0.001],[107682.1,0.003],[107681.4,0.139]],[[107683.2,11.403],[107683.3,0.002],[107683.7,0.003],[107684.1,0.001],[107684.5,0.365]]]
["binance-futures","BTCUSDT",1748476887218,[[107683.1,4.196],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.01],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107684.4,0.002]]]
["binance-futures","BTCUSDT",1748476887269,[[107683.1,4.229],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.01],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107688.8,0.038]]]
["binance-futures","BTCUSDT",1748476887322,[[107683.1,4.234],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.012],[107683.3,0.004],[107683.7,0.001],[107684.1,0.001],[107688.8,0.245]]]
["binance-futures","BTCUSDT",1748476887372,[[107683.1,4.272],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.044],[107683.3,0.004],[107683.7,0.001],[107684.1,0.001],[107688.8,0.245]]]
["binance-futures","BTCUSDT",1748476887425,[[107683.1,4.047],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.051],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107688.8,0.245]]]
["binance-futures","BTCUSDT",1748476887472,[[107683.1,4.054],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.059],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107688.8,0.245]]]
["binance-futures","BTCUSDT",1748476887529,[[107683.1,4.054],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.05],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107688.8,0.245]]]
["binance-futures","BTCUSDT",1748476887582,[[107683.1,4.055],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.049],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.7,0.013]]]
["binance-futures","BTCUSDT",1748476887633,[[107683.1,4.034],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.052],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.7,0.013]]]
["binance-futures","BTCUSDT",1748476887682,[[107683.1,3.647],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.052],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.7,0.013]]]
["binance-futures","BTCUSDT",1748476887736,[[107683.1,3.647],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.051],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.7,0.013]]]
["binance-futures","BTCUSDT",1748476887785,[[107683.1,3.647],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.058],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107686.7,0.013]]]
["binance-futures","BTCUSDT",1748476887839,[[107683.1,3.647],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.058],[107683.3,0.01],[107683.4,0.002],[107683.7,0.001],[107684.1,0.001]]]
["binance-futures","BTCUSDT",1748476887891,[[107683.1,3.659],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.05],[107683.3,0.008],[107683.7,0.001],[107684.1,0.001],[107686.8,0.002]]]
["binance-futures","BTCUSDT",1748476887942,[[107683.1,3.659],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.05],[107683.3,0.01],[107683.7,0.001],[107684.1,0.001],[107686.8,0.002]]]
["binance-futures","BTCUSDT",1748476887985,[[107683.1,3.659],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,8.05],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107686.8,0.002]]]
["binance-futures","BTCUSDT",1748476888046,[[107683.1,4.08],[107683.0,0.001],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,7.689],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748476888097,[[107683.1,4.082],[107683.0,0.006],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,7.684],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748476888150,[[107683.1,4.089],[107683.0,0.006],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,7.437],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748476888203,[[107683.1,3.388],[107683.0,0.008],[107682.9,0.001],[107682.1,0.003],[107681.4,0.139]],[[107683.2,5.31],[107683.3,0.004],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888255,[[107683.1,3.695],[107683.0,0.006],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,6.706],[107683.3,0.002],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888306,[[107683.1,3.374],[107683.0,0.006],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,6.706],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888357,[[107683.1,3.667],[107683.0,0.006],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,6.706],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888410,[[107683.1,3.681],[107683.0,0.006],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,6.71],[107683.3,0.008],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888459,[[107683.1,2.869],[107683.0,0.008],[107682.9,0.001],[107682.1,0.005],[107681.4,0.141]],[[107683.2,6.786],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888513,[[107683.1,2.766],[107683.0,0.008],[107682.9,0.001],[107682.1,0.003],[107681.4,0.139]],[[107683.2,6.786],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888562,[[107683.1,0.31],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.629],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888615,[[107683.1,0.296],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.655],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888666,[[107683.1,0.69],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.003]],[[107683.2,7.766],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888717,[[107683.1,3.308],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.659],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888768,[[107683.1,3.321],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.659],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888820,[[107683.1,3.322],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.166],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1748476888871,[[107683.1,3.321],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,6.92],[107683.3,0.006],[107683.4,0.002],[107683.7,0.001],[107684.1,0.001]]]
["binance-futures","BTCUSDT",1748476888922,[[107683.1,0.121],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.763],[107683.3,0.01],[107683.7,0.001],[107684.1,0.001],[107684.8,0.039]]]
["binance-futures","BTCUSDT",1748476888973,[[107683.1,3.219],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.003]],[[107683.2,8.183],[107683.3,0.016],[107683.7,0.001],[107684.1,0.001],[107684.7,0.068]]]
["binance-futures","BTCUSDT",1748476889025,[[107683.1,3.539],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.528],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.7,0.07]]]
["binance-futures","BTCUSDT",1748476889075,[[107683.1,3.54],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,7.079],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.7,0.07]]]
["binance-futures","BTCUSDT",1748476889127,[[107683.1,3.54],[107683.0,0.008],[107682.9,0.001],[107682.2,0.212],[107682.1,0.005]],[[107683.2,6.918],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.7,0.07]]]
["binance-futures","BTCUSDT",1748476889180,[[107683.1,3.574],[107683.0,0.011],[107682.9,0.003],[107682.2,0.212],[107682.1,0.005]],[[107683.2,6.916],[107683.3,0.006],[107683.7,0.001],[107684.1,0.001],[107684.7,0.07]]]
["binance-futures","BTCUSDT",1748476889231,[[107688.1,4.051],[107687.9,0.186],[107686.9,0.006],[107686.6,0.63],[107685.9,1.07]],[[107688.3,1.668],[107688.7,0.001],[107690.9,0.001],[107691.3,0.001],[107694.3,0.001]]]
["binance-futures","BTCUSDT",1748476889282,[[107688.2,13.617],[107688.1,3.008],[107688.0,4.205],[107687.9,2.709],[107687.6,0.001]],[[107688.3,0.224],[107688.4,0.002],[107688.5,0.002],[107690.0,0.002],[107690.6,0.002]]]
["binance-futures","BTCUSDT",1748476889333,[[107688.2,11.771],[107688.1,0.002],[107688.0,0.004],[107687.9,0.172],[107687.8,0.002]],[[107688.3,0.118],[107688.4,0.002],[107688.5,0.002],[107688.8,0.001],[107689.2,0.001]]]
["binance-futures","BTCUSDT",1748476889384,[[107697.2,6.733],[107697.1,4.521],[107697.0,2.318],[107696.1,0.009],[107695.7,1.371]],[[107697.3,3.004],[107697.4,0.001],[107697.6,0.002],[107697.8,0.001],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1748476889436,[[107697.2,2.165],[107697.0,0.002],[107696.6,0.001],[107696.2,0.001],[107696.1,0.002]],[[107697.3,9.029],[107697.4,0.002],[107697.6,0.022],[107697.7,0.006],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476889488,[[107697.2,0.644],[107697.0,0.002],[107696.6,0.001],[107696.2,0.001],[107696.1,0.002]],[[107697.3,9.055],[107697.4,0.002],[107697.6,0.022],[107697.7,0.006],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476889538,[],[[107694.5,17.784],[107694.6,0.003],[107694.8,0.002],[107694.9,1.362],[107695.0,0.002]]]
["binance-futures","BTCUSDT",1748476889589,[[107694.4,2.245],[107690.7,0.002],[107688.7,0.002],[107688.4,0.104],[107688.3,0.387]],[[107694.5,17.784],[107694.6,0.001],[107694.7,0.002],[107694.8,0.5],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476889642,[[107694.4,0.274],[107690.7,0.002],[107688.7,0.002],[107688.5,0.044],[107688.4,0.106]],[[107694.5,17.0],[107694.6,0.001],[107694.7,0.002],[107694.8,0.311],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476889693,[[107694.4,2.751],[107694.3,0.001],[107690.7,0.002],[107688.7,0.002],[107688.5,0.044]],[[107694.5,16.641],[107694.6,0.001],[107694.7,0.002],[107694.8,0.311],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476889744,[[107694.4,3.154],[107694.3,0.001],[107690.7,0.002],[107688.9,0.001],[107688.7,0.002]],[[107694.5,16.644],[107694.6,0.003],[107694.7,0.002],[107694.8,0.311],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476889793,[[107694.4,3.154],[107694.3,0.001],[107690.7,0.002],[107688.9,0.001],[107688.7,0.002]],[[107694.5,16.65],[107694.6,0.001],[107694.7,0.002],[107694.8,0.311],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476889849,[[107694.4,5.217],[107694.3,0.001],[107690.7,0.002],[107688.9,0.001],[107688.8,0.046]],[[107694.5,15.485],[107694.6,0.003],[107694.7,0.002],[107694.8,0.07],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476889902,[[107694.4,4.544],[107694.3,0.001],[107690.7,0.002],[107688.9,0.001],[107688.8,0.046]],[[107694.5,15.456],[107694.6,0.007],[107694.8,0.07],[107694.9,1.364],[107700.6,0.065]]]
["binance-futures","BTCUSDT",1748476889952,[[107694.4,3.254],[107694.3,0.001],[107690.7,0.002],[107688.9,0.001],[107688.8,0.046]],[[107694.5,14.631],[107694.6,0.003],[107694.7,0.002],[107694.8,0.342],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476890007,[[107694.4,3.249],[107694.3,0.001],[107690.7,0.002],[107688.9,0.001],[107688.8,0.046]],[[107694.5,14.631],[107694.6,0.005],[107694.7,0.004],[107694.8,0.342],[107694.9,1.364]]]
["binance-futures","BTCUSDT",1748476890057,[],[[107679.3,6.053],[107679.5,0.004],[107679.9,0.002],[107680.0,0.002],[107681.0,1.371]]]
["binance-futures","BTCUSDT",1748476890108,[[107679.2,2.627],[107679.0,0.002],[107678.9,0.048],[107678.8,3.386],[107678.2,0.005]],[[107679.3,7.701],[107679.9,0.002],[107680.0,0.002],[107680.9,0.002],[107681.0,1.373]]]
["binance-futures","BTCUSDT",1748476890159,[[107679.2,0.462],[107678.9,0.048],[107678.8,3.386],[107678.7,0.002],[107678.2,0.003]],[[107679.3,9.475],[107679.4,0.004],[107679.9,0.002],[107680.0,0.002],[107680.9,0.036]]]
["binance-futures","BTCUSDT",1748476890212,[[107679.2,2.628],[107678.9,0.002],[107678.8,3.294],[107678.7,0.002],[107678.2,0.003]],[[107679.3,9.131],[107679.4,0.004],[107679.9,0.002],[107680.0,0.002],[107680.9,0.009]]]
["binance-futures","BTCUSDT",1748476890262,[[107679.2,2.63],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,9.132],[107679.4,0.006],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890314,[[107679.2,2.631],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,9.164],[107679.4,0.006],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890365,[[107679.2,2.633],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,9.164],[107679.4,0.008],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890416,[[107679.2,2.659],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,9.211],[107679.4,0.008],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890467,[[107679.2,2.731],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,8.644],[107679.4,0.002],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890567,[[107679.2,2.731],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,8.646],[107679.4,0.002],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890622,[[107679.2,2.697],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,8.646],[107679.4,0.002],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890672,[[107679.2,2.7],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,8.646],[107679.4,0.002],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890723,[[107679.2,2.702],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.003]],[[107679.3,8.645],[107679.4,0.002],[107679.8,0.001],[107679.9,0.002],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1748476890779,[[107679.2,0.375],[107679.1,0.002],[107678.9,0.002],[107678.8,3.292],[107678.7,0.001]],[[107679.3,9.371],[107679.4,0.006],[107679.6,0.037],[107679.7,0.002],[107679.8,0.001]]]
["binance-futures","BTCUSDT",1748476890829,[[107678.8,3.289],[107678.7,0.001]],[[107678.9,16.38],[107679.0,0.067],[107679.1,0.004],[107679.2,1.806],[107679.3,0.071]]]
["binance-futures","BTCUSDT",1748476890879,[[107678.8,3.29],[107678.7,0.001],[107673.3,0.019],[107669.5,0.66],[107668.8,1.431]],[[107678.9,16.388],[107679.0,0.006],[107679.1,0.76],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476890933,[[107678.8,3.441],[107678.7,0.001],[107673.8,0.003],[107673.3,0.019],[107670.8,0.005]],[[107678.9,16.012],[107679.0,0.006],[107679.1,0.489],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476890982,[[107678.8,3.606],[107678.7,0.001],[107677.0,0.002],[107674.5,0.002],[107673.8,0.003]],[[107678.9,14.464],[107679.0,0.006],[107679.1,0.489],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476891037,[[107678.8,3.503],[107678.7,0.001],[107677.0,0.002],[107674.5,0.002],[107673.8,0.003]],[[107678.9,14.46],[107679.0,0.014],[107679.1,0.493],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476891085,[[107678.8,3.505],[107678.7,0.001],[107677.0,0.002],[107674.5,0.002],[107673.8,0.003]],[[107678.9,14.81],[107679.0,0.014],[107679.1,0.493],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476891138,[[107678.8,3.502],[107678.7,0.002],[107677.0,0.002],[107674.5,0.002],[107673.8,0.003]],[[107678.9,14.797],[107679.0,0.014],[107679.1,0.493],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476891188,[[107678.8,3.502],[107678.7,0.002],[107677.0,0.002],[107674.5,0.002],[107673.8,0.003]],[[107678.9,14.451],[107679.0,0.014],[107679.1,0.493],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476891242,[[107678.8,5.769],[107678.7,0.002],[107677.0,0.002],[107674.5,0.002],[107673.8,0.003]],[[107678.9,14.451],[107679.0,0.014],[107679.1,0.493],[107679.2,0.002],[107679.3,0.067]]]
["binance-futures","BTCUSDT",1748476891293,[[107678.8,5.769],[107678.7,0.004],[107677.0,0.002],[107674.6,1.444],[107674.5,0.002]],[[107678.9,13.442],[107679.0,0.01],[107679.1,0.493],[107679.2,0.002],[107679.3,0.037]]]
["binance-futures","BTCUSDT",1748476891345,[[107678.8,5.772],[107678.7,0.004],[107677.0,0.002],[107674.6,1.444],[107674.5,0.002]],[[107678.9,12.63],[107679.0,0.01],[107679.1,0.493],[107679.2,0.002],[107679.3,0.037]]]
["binance-futures","BTCUSDT",1748476891398,[[107678.8,5.77],[107678.7,0.004],[107677.0,0.002],[107674.6,0.052],[107674.5,0.002]],[[107678.9,12.588],[107679.0,0.01],[107679.1,0.493],[107679.2,0.002],[107679.3,0.037]]]
["binance-futures","BTCUSDT",1748476891447,[[107678.8,5.77],[107678.7,0.004],[107677.0,0.002],[107674.6,0.052],[107674.5,0.002]],[[107678.9,12.588],[107679.0,0.01],[107679.1,0.493],[107679.2,0.002],[107679.3,0.037]]]
["binance-futures","BTCUSDT",1748476891500,[[107678.8,5.794],[107678.7,0.004],[107677.0,0.002],[107674.6,0.052],[107674.5,0.002]],[[107678.9,12.588],[107679.0,0.01],[107679.1,0.493],[107679.2,0.002],[107679.3,0.037]]]
["binance-futures","BTCUSDT",1748476891551,[[107677.1,0.02],[107674.7,0.001],[107674.6,0.052]],[[107677.2,29.203],[107677.6,0.144],[107677.9,4.315],[107678.0,0.037],[107678.1,0.02]]]
["binance-futures","BTCUSDT",1748476891602,[[107677.1,0.244],[107677.0,0.001],[107676.8,0.002],[107674.7,0.001],[107674.6,0.052]],[[107677.2,19.757],[107677.3,0.004],[107677.7,0.005],[107677.8,1.31],[107677.9,0.002]]]
["binance-futures","BTCUSDT",1748476891653,[],[[107671.9,1.547],[107672.2,13.316],[107672.5,0.185],[107672.6,0.093],[107672.9,0.53]]]
["binance-futures","BTCUSDT",1748476891704,[[107667.4,0.093],[107667.1,0.005],[107666.6,0.009],[107666.3,0.001],[107666.0,0.053]],[[107667.5,18.871],[107667.6,0.001],[107667.9,0.002],[107668.0,0.002],[107668.1,0.002]]]
["binance-futures","BTCUSDT",1748476891756,[[107667.4,2.766],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,17.561],[107667.6,0.005],[107668.1,0.002],[107668.4,0.002],[107668.9,0.002]]]
["binance-futures","BTCUSDT",1748476891806,[[107667.4,1.87],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.848],[107667.6,0.005],[107668.1,0.002],[107668.4,0.002],[107668.9,0.002]]]
["binance-futures","BTCUSDT",1748476891859,[[107667.4,2.686],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.936],[107667.6,0.005],[107668.1,0.002],[107668.4,0.002],[107668.9,0.002]]]
["binance-futures","BTCUSDT",1748476891910,[[107667.4,1.876],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.935],[107667.6,0.005],[107668.1,0.002],[107668.2,0.028],[107668.3,0.07]]]
["binance-futures","BTCUSDT",1748476891962,[[107667.4,1.874],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.935],[107667.6,0.005],[107668.1,0.002],[107668.2,0.028],[107668.3,0.07]]]
["binance-futures","BTCUSDT",1748476892012,[[107667.4,1.886],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.935],[107667.6,0.007],[107668.1,0.002],[107668.2,0.028],[107668.3,0.07]]]
["binance-futures","BTCUSDT",1748476892063,[[107667.4,1.889],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.935],[107667.6,0.011],[107667.7,0.002],[107668.1,0.002],[107668.2,0.028]]]
["binance-futures","BTCUSDT",1748476892114,[[107667.4,2.7],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03],[107666.6,0.009]],[[107667.5,16.935],[107667.6,0.005],[107668.1,0.002],[107668.2,0.028],[107668.4,0.002]]]
["binance-futures","BTCUSDT",1748476892165,[[107667.4,3.472],[107667.3,0.053],[107667.1,0.003],[107666.9,0.028],[107666.6,0.009]],[[107667.5,14.778],[107667.6,0.005],[107667.7,0.002],[107668.1,0.002],[107668.2,0.028]]]
["binance-futures","BTCUSDT",1748476892214,[[107667.4,3.701],[107667.3,0.053],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,13.173],[107667.6,0.005],[107668.1,0.002],[107668.2,0.028],[107668.4,0.002]]]
["binance-futures","BTCUSDT",1748476892270,[[107667.4,3.675],[107667.3,0.053],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,13.173],[107667.6,0.005],[107668.1,0.002],[107668.2,0.017],[107668.4,0.002]]]
["binance-futures","BTCUSDT",1748476892322,[[107667.4,3.935],[107667.3,1.445],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.138],[107667.6,0.005],[107668.1,0.004],[107668.2,0.017],[107668.3,0.068]]]
["binance-futures","BTCUSDT",1748476892376,[[107667.4,7.082],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,6.199],[107667.6,0.005],[107668.1,0.004],[107668.2,0.017],[107668.3,0.07]]]
["binance-futures","BTCUSDT",1748476892426,[[107667.4,7.084],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,6.199],[107667.6,0.005],[107668.1,0.004],[107668.2,0.017],[107668.3,0.07]]]
["binance-futures","BTCUSDT",1748476892478,[[107667.4,7.083],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,6.193],[107667.6,0.005],[107668.1,0.004],[107668.2,0.017],[107668.3,0.002]]]
["binance-futures","BTCUSDT",1748476892525,[[107667.4,7.083],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,6.09],[107667.6,0.005],[107668.1,0.004],[107669.1,0.002],[107671.3,0.004]]]
["binance-futures","BTCUSDT",1748476892585,[[107667.4,7.05],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,5.972],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476892636,[[107667.4,7.048],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.777],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476892686,[[107667.4,7.045],[107667.3,0.053],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.777],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476892740,[[107667.4,7.044],[107667.3,0.056],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.777],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476892792,[[107667.4,7.046],[107667.3,0.056],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.777],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476892841,[[107667.4,7.05],[107667.3,0.056],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.777],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476892893,[[107667.4,7.069],[107667.3,0.056],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.88],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476893002,[[107667.4,7.072],[107667.3,0.056],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.88],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476893049,[[107667.4,7.03],[107667.3,0.056],[107667.2,0.004],[107667.1,0.003],[107666.9,0.03]],[[107667.5,4.777],[107667.6,0.004],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476893105,[[107667.4,5.804],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,6.35],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476893158,[[107667.4,3.727],[107667.3,0.056],[107667.1,0.003],[107666.9,0.028]],[[107667.5,7.851],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476893208,[[107667.4,2.867],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.862],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107668.4,0.001]]]
["binance-futures","BTCUSDT",1748476893261,[[107667.4,2.867],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476893311,[[107667.4,2.868],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476893366,[[107667.4,3.719],[107667.3,0.056],[107667.1,0.003],[107666.9,0.028]],[[107667.5,7.873],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476893416,[[107667.4,4.72],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476893469,[[107667.4,3.889],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.012],[107668.0,0.001],[107668.1,0.004],[107671.3,0.004]]]
["binance-futures","BTCUSDT",1748476893519,[[107667.4,3.888],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476893573,[[107667.4,3.879],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.3,0.004]]]
["binance-futures","BTCUSDT",1748476893621,[[107667.4,3.879],[107667.3,0.056],[107667.2,0.002],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.873],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107671.3,0.004]]]
["binance-futures","BTCUSDT",1748476893675,[[107667.4,2.397],[107667.3,0.056],[107667.1,0.003],[107666.9,0.028]],[[107667.5,7.87],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476893727,[[107667.4,3.749],[107667.3,0.056],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03]],[[107667.5,7.986],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107671.0,0.002]]]
["binance-futures","BTCUSDT",1748476893779,[[107667.4,3.749],[107667.3,0.056],[107667.2,0.002],[107667.1,0.005],[107666.9,0.03]],[[107667.5,7.989],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107670.2,0.021]]]
["binance-futures","BTCUSDT",1748476893829,[[107667.4,3.74],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.023],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107670.2,0.023]]]
["binance-futures","BTCUSDT",1748476893888,[[107667.4,3.845],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.023],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107670.2,0.023]]]
["binance-futures","BTCUSDT",1748476893939,[[107667.4,3.752],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.023],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107670.2,0.023]]]
["binance-futures","BTCUSDT",1748476894093,[[107667.4,3.747],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.022],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107670.2,0.023]]]
["binance-futures","BTCUSDT",1748476894147,[[107667.4,3.743],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.022],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107670.2,0.023]]]
["binance-futures","BTCUSDT",1748476894195,[[107667.4,3.848],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.021],[107667.6,0.006],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894250,[[107667.4,3.846],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.021],[107667.6,0.014],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894301,[[107667.4,3.8],[107667.3,0.056],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.056],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894349,[[107667.4,3.8],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.056],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894401,[[107667.4,3.844],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.045],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894456,[[107667.4,1.726],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.539],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894505,[[107667.4,1.729],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.539],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894562,[[107667.4,3.86],[107667.3,0.059],[107667.2,0.001],[107667.1,0.003],[107666.9,0.028]],[[107667.5,8.57],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894612,[[107667.4,3.86],[107667.3,0.059],[107667.2,0.002],[107667.1,0.007],[107666.9,0.03]],[[107667.5,8.539],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894718,[[107667.4,3.883],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.5],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894771,[[107667.4,3.882],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,8.087],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894822,[[107667.4,3.882],[107667.3,0.059],[107667.2,0.003],[107667.1,0.003],[107666.9,0.03]],[[107667.5,7.974],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476894872,[[107667.4,3.959],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.933],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476894923,[[107667.4,3.973],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.853],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476894976,[[107667.4,4.46],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.853],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895030,[[107667.4,4.46],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.855],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895080,[[107667.4,4.46],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.883],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895132,[[107667.4,4.463],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.911],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895182,[[107667.4,4.482],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.039]],[[107667.5,7.904],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895235,[[107667.4,4.494],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.937],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895286,[[107667.4,4.496],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.868],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895337,[[107667.4,4.498],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.868],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895388,[[107667.4,4.492],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.868],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895439,[[107667.4,4.492],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.872],[107667.6,0.008],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895492,[[107667.4,4.491],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.872],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895542,[[107667.4,4.49],[107667.3,0.059],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.872],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895599,[[107667.4,4.488],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.874],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895650,[[107667.4,4.486],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.874],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895706,[[107667.4,4.479],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.853],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107671.2,0.22]]]
["binance-futures","BTCUSDT",1748476895754,[[107667.4,4.499],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.853],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107669.6,0.003]]]
["binance-futures","BTCUSDT",1748476895808,[[107667.4,4.471],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.853],[107667.6,0.006],[107668.0,0.001],[107668.1,0.004],[107669.6,0.003]]]
["binance-futures","BTCUSDT",1748476895862,[[107667.4,3.888],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.853],[107667.6,0.006],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476895909,[[107667.4,3.888],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.843],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476895963,[[107667.4,3.888],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.843],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476896015,[[107667.4,3.888],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.843],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476896061,[[107667.4,3.888],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.843],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476896122,[[107667.4,3.565],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.906],[107667.6,0.01],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476896171,[[107667.4,3.905],[107667.3,0.056],[107667.2,0.003],[107667.1,1.395],[107667.0,0.041]],[[107667.5,7.916],[107667.6,0.012],[107667.7,0.002],[107668.0,0.001],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748476896225,[],[[107665.9,8.924],[107666.0,0.209],[107666.1,8.234],[107666.4,17.982],[107666.5,0.127]]]
["binance-futures","BTCUSDT",1748476896276,[[107661.9,1.984],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001],[107660.9,0.002]],[[107662.0,19.146],[107662.1,0.044],[107662.4,0.002],[107662.7,0.004],[107662.8,0.002]]]
["binance-futures","BTCUSDT",1748476896327,[[107661.9,2.39],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,1.393]],[[107662.0,13.547],[107662.1,0.004],[107662.2,0.002],[107662.5,0.001],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896379,[[107661.9,0.172],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,13.856],[107662.1,0.004],[107662.4,0.037],[107662.5,0.001],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896430,[[107661.9,2.314],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,14.24],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896480,[[107661.9,2.806],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,14.241],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896532,[[107661.9,2.81],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,13.988],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896583,[[107661.9,2.252],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,13.986],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896633,[[107661.9,2.237],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,13.644],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896682,[[107661.9,2.237],[107661.8,0.001],[107661.7,0.003],[107661.5,0.001],[107661.1,0.001]],[[107662.0,13.916],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896742,[[107661.9,2.239],[107661.8,0.001],[107661.7,1.395],[107661.6,0.004],[107661.5,0.001]],[[107662.0,13.859],[107662.1,0.004],[107662.4,0.037],[107662.5,0.003],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1748476896792,[],[[107654.0,4.736],[107654.1,0.371],[107654.3,0.697],[107654.4,0.663],[107654.5,0.664]]]
["binance-futures","BTCUSDT",1748476896844,[[107653.4,0.847],[107653.2,0.102],[107651.5,0.001],[107651.2,0.092],[107651.0,0.002]],[[107653.5,10.803],[107653.7,1.558],[107654.0,3.971],[107654.1,0.003],[107654.5,0.202]]]
["binance-futures","BTCUSDT",1748476896894,[[107653.4,1.33],[107653.1,0.003],[107651.5,0.001],[107651.2,0.092],[107651.0,0.002]],[[107653.5,12.183],[107653.7,1.558],[107653.9,0.002],[107654.0,0.147],[107654.1,0.003]]]
["binance-futures","BTCUSDT",1748476896945,[[107653.4,2.199],[107653.1,0.003],[107652.7,0.002],[107651.5,0.001],[107651.2,0.092]],[[107653.5,11.84],[107653.6,0.008],[107653.9,0.773],[107654.0,0.037],[107654.1,0.003]]]
["binance-futures","BTCUSDT",1748476896997,[[107653.4,4.155],[107653.2,1.392],[107653.1,0.003],[107652.9,0.019],[107652.7,0.002]],[[107653.5,8.198],[107653.8,0.002],[107653.9,0.21],[107654.0,0.002],[107654.1,0.003]]]
["binance-futures","BTCUSDT",1748476897048,[[107653.4,6.335],[107653.2,1.392],[107653.1,0.005],[107652.9,0.019],[107652.8,0.002]],[[107653.5,0.491],[107653.9,0.037],[107654.0,0.002],[107654.1,0.005],[107655.9,0.002]]]
["binance-futures","BTCUSDT",1748476897099,[[107656.8,7.875],[107656.6,0.25],[107656.1,2.506],[107656.0,0.25],[107655.8,0.367]],[[107659.4,0.001],[107659.9,0.095],[107660.0,0.19],[107660.4,0.345],[107660.5,0.004]]]
["binance-futures","BTCUSDT",1748476897150,[[107656.8,16.224],[107656.7,0.002],[107656.3,0.4],[107656.1,0.485]],[[107656.9,0.362],[107657.3,0.002],[107658.7,0.002],[107659.4,0.001],[107660.0,0.006]]]
["binance-futures","BTCUSDT",1748476897201,[[107656.8,16.052],[107656.7,0.002],[107656.3,0.4],[107656.2,0.003],[107656.1,0.484]],[[107656.9,3.159],[107657.3,0.002],[107658.7,0.002],[107659.4,0.001],[107660.0,0.004]]]
["binance-futures","BTCUSDT",1748476897249,[[107656.8,15.563],[107656.7,0.004],[107656.3,0.401],[107656.2,0.003],[107656.1,0.484]],[[107656.9,1.528],[107657.0,0.002],[107657.3,0.004],[107658.7,0.002],[107659.4,0.001]]]
["binance-futures","BTCUSDT",1748476897305,[[107656.8,16.093],[107656.7,0.004],[107656.3,0.401],[107656.2,0.003],[107656.1,0.484]],[[107656.9,0.105],[107657.0,0.002],[107657.3,0.004],[107657.4,0.001],[107657.8,0.001]]]
["binance-futures","BTCUSDT",1748476897355,[[107665.7,10.737],[107665.6,0.527],[107665.5,1.352],[107665.3,1.382],[107665.2,4.747]],[[107665.8,1.954],[107666.3,0.22],[107666.4,0.002],[107666.5,0.002],[107667.0,0.002]]]
["binance-futures","BTCUSDT",1748476897407,[[107667.4,25.217],[107667.3,0.025],[107667.2,1.352],[107667.0,0.215],[107666.9,3.413]],[[107667.5,0.333],[107669.1,0.002],[107669.5,0.002],[107669.6,0.002],[107670.2,0.002]]]
["binance-futures","BTCUSDT",1748476897457,[[107667.4,17.556],[107667.1,0.002],[107667.0,0.028],[107666.9,1.409]],[[107667.5,0.333],[107669.1,0.002],[107669.6,0.002],[107670.2,0.002],[107672.4,0.004]]]
["binance-futures","BTCUSDT",1748476897509,[[107667.4,16.911],[107667.2,0.001],[107667.1,0.002],[107666.9,1.405],[107666.7,0.48]],[[107667.5,3.274],[107669.1,0.002],[107669.6,0.002],[107670.2,0.002],[107670.6,0.002]]]
["binance-futures","BTCUSDT",1748476897559,[[107667.4,15.615],[107667.2,0.001],[107667.1,0.002],[107666.9,1.403],[107666.7,0.262]],[[107667.5,3.174],[107669.1,0.002],[107669.6,0.002],[107670.2,0.002],[107672.8,0.002]]]
["binance-futures","BTCUSDT",1748476897610,[[107667.4,15.457],[107667.2,0.001],[107667.1,0.002],[107666.9,1.403],[107666.8,0.02]],[[107667.5,3.859],[107669.1,0.002],[107669.6,0.002],[107670.2,0.002],[107671.2,0.037]]]
["binance-futures","BTCUSDT",1748476897663,[[107667.4,15.451],[107667.2,0.001],[107667.1,0.002],[107666.9,1.403],[107666.8,0.02]],[[107667.5,2.939],[107667.6,0.001],[107669.1,0.002],[107669.6,0.002],[107670.2,0.002]]]
["binance-futures","BTCUSDT",1748476897712,[[107667.4,14.968],[107667.3,0.001],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,2.483],[107667.6,0.001],[107669.1,0.002],[107669.6,0.002],[107670.2,0.002]]]
["binance-futures","BTCUSDT",1748476897766,[[107667.4,15.461],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.431],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476897816,[[107667.4,15.458],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.366],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476897869,[[107667.4,15.458],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.433],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476897920,[[107667.4,15.444],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.366],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476897970,[[107667.4,15.374],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.366],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476898023,[[107667.4,15.374],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.347],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476898070,[[107667.4,15.366],[107667.3,0.002],[107667.2,0.001],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.414],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107668.8,0.001]]]
["binance-futures","BTCUSDT",1748476898125,[[107667.4,15.37],[107667.3,0.006],[107667.2,0.003],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.414],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898175,[[107667.4,15.388],[107667.3,0.014],[107667.2,0.005],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.418],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898229,[[107667.4,15.388],[107667.3,0.014],[107667.2,0.005],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.454],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898333,[[107667.4,15.387],[107667.3,0.014],[107667.2,0.005],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.454],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898382,[[107667.4,15.399],[107667.3,0.014],[107667.2,0.006],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.387],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898436,[[107667.4,15.437],[107667.3,0.014],[107667.2,0.006],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.454],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898482,[[107667.4,15.434],[107667.3,0.014],[107667.2,0.006],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.454],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898539,[[107667.4,15.414],[107667.3,0.014],[107667.2,0.006],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.454],[107667.6,0.002],[107668.0,0.001],[107668.3,0.019],[107668.4,0.003]]]
["binance-futures","BTCUSDT",1748476898592,[[107667.4,16.543],[107667.3,0.014],[107667.2,0.004],[107667.1,0.002],[107667.0,0.932]],[[107667.5,0.389],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107669.1,0.002]]]
["binance-futures","BTCUSDT",1748476898644,[[107667.4,16.551],[107667.3,0.014],[107667.2,0.006],[107667.1,0.003],[107667.0,0.932]],[[107667.5,0.389],[107667.6,0.002],[107668.0,0.001],[107668.4,0.001],[107669.1,0.002]]]
["binance-futures","BTCUSDT",1748476898799,[[107673.5,2.418],[107673.4,2.307],[107672.7,5.787],[107672.6,3.971],[107672.3,1.247]],[[107673.6,0.001],[107674.0,0.001],[107674.4,0.001],[107674.5,0.004],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476898850,[[107674.1,22.286],[107674.0,0.125],[107673.9,0.125],[107673.7,0.1],[107673.6,0.431]],[[107674.2,0.103],[107674.4,0.001],[107674.5,0.004],[107674.8,0.001],[107675.6,0.003]]]
["binance-futures","BTCUSDT",1748476898902,[[107674.1,14.867],[107674.0,0.002],[107673.9,0.4],[107673.6,0.756]],[[107674.2,0.15],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001],[107675.6,0.003]]]
["binance-futures","BTCUSDT",1748476898953,[[107674.1,14.554],[107674.0,0.002],[107673.9,0.4],[107673.6,0.947],[107673.5,0.313]],[[107674.2,1.724],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899003,[[107674.1,13.529],[107674.0,0.002],[107673.9,0.4],[107673.8,0.002],[107673.6,0.359]],[[107674.2,0.393],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899054,[[107674.1,14.006],[107674.0,0.002],[107673.9,0.4],[107673.8,0.002],[107673.6,0.248]],[[107674.2,0.156],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899107,[[107674.1,14.959],[107674.0,0.002],[107673.9,0.4],[107673.8,0.002],[107673.6,0.248]],[[107674.2,0.158],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899158,[[107674.1,15.472],[107674.0,0.002],[107673.9,0.4],[107673.6,0.248]],[[107674.2,0.158],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899206,[[107674.1,15.257],[107674.0,0.004],[107673.9,0.4],[107673.8,0.002],[107673.6,0.248]],[[107674.2,0.158],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899259,[[107674.1,14.548],[107674.0,0.004],[107673.9,0.4],[107673.8,0.002],[107673.6,0.248]],[[107674.2,0.163],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899310,[[107674.1,14.544],[107674.0,0.004],[107673.9,0.4],[107673.8,0.002],[107673.6,0.248]],[[107674.2,0.154],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899364,[[107674.1,14.539],[107674.0,0.004],[107673.9,0.4],[107673.8,0.002],[107673.6,0.248]],[[107674.2,0.153],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899414,[[107674.1,15.468],[107674.0,0.004],[107673.9,0.4],[107673.6,0.248]],[[107674.2,0.153],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899466,[[107674.1,15.467],[107674.0,0.004],[107673.9,0.4],[107673.6,0.248],[107673.5,0.013]],[[107674.2,0.153],[107674.3,0.001],[107674.4,0.001],[107674.5,0.002],[107674.8,0.001]]]
["binance-futures","BTCUSDT",1748476899516,[[107677.7,14.354],[107677.1,1.58],[107677.0,5.986],[107676.6,0.075],[107676.1,0.1]],[[107677.8,0.021],[107678.4,0.001],[107678.8,0.006],[107681.0,0.004],[107683.4,0.088]]]
["binance-futures","BTCUSDT",1748476899567,[[107677.7,17.036],[107677.6,0.002],[107677.4,0.1],[107677.3,0.002],[107677.2,0.001]],[[107677.8,0.141],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476899618,[[107677.7,16.262],[107677.6,0.002],[107677.2,0.001]],[[107677.8,0.16],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.021]]]
["binance-futures","BTCUSDT",1748476899665,[[107677.7,17.12],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,0.162],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.021]]]
["binance-futures","BTCUSDT",1748476899721,[[107677.7,17.121],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,0.164],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.021]]]
["binance-futures","BTCUSDT",1748476899772,[[107677.7,17.113],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,1.866],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.021]]]
["binance-futures","BTCUSDT",1748476899827,[[107677.7,17.125],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,1.869],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476899879,[[107677.7,16.423],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,0.235],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476899928,[[107677.7,16.305],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,0.3],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900031,[[107677.7,16.307],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,0.302],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900139,[[107677.7,16.309],[107677.6,0.002],[107677.2,0.001],[107677.1,0.673],[107677.0,1.025]],[[107677.8,0.337],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900187,[[107677.7,16.327],[107677.6,0.004],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.349],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900243,[[107677.7,16.326],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.282],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900295,[[107677.7,16.326],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.349],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900345,[[107677.7,16.324],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.282],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900399,[[107677.7,16.288],[107677.6,0.006],[107677.5,0.002],[107677.2,0.003],[107677.1,0.673]],[[107677.8,0.195],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900451,[[107677.7,16.288],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.195],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900501,[[107677.7,16.289],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.195],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900608,[[107677.7,16.288],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.315],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900660,[[107677.7,16.283],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.382],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107679.2,0.001]]]
["binance-futures","BTCUSDT",1748476900711,[[107677.7,16.384],[107677.6,0.006],[107677.5,0.002],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.197],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476900761,[[107677.7,16.384],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.197],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476900813,[[107677.7,16.464],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.197],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476900863,[[107677.7,16.462],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.197],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476900915,[[107677.7,16.48],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.195],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476900966,[[107677.7,16.651],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.195],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476901070,[[107677.7,16.649],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,0.262],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476901122,[[107677.7,15.176],[107677.6,0.006],[107677.5,0.004],[107677.2,0.001],[107677.1,0.673]],[[107677.8,1.768],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476901175,[[107677.7,16.445],[107677.6,0.008],[107677.5,0.004],[107677.2,0.001],[107677.1,1.04]],[[107677.8,0.199],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476901225,[[107677.7,16.446],[107677.6,0.008],[107677.5,0.004],[107677.2,0.001],[107677.1,0.783]],[[107677.8,0.198],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476901327,[[107677.7,16.445],[107677.6,0.008],[107677.5,0.004],[107677.2,0.001],[107677.1,0.783]],[[107677.8,0.198],[107677.9,0.001],[107678.4,0.001],[107678.8,0.003],[107678.9,0.004]]]
["binance-futures","BTCUSDT",1748476901382,[[107684.7,8.769],[107683.8,0.125],[107683.2,0.125],[107683.1,0.125],[107682.3,2.228]],[[107684.8,0.001],[107685.2,0.002],[107686.1,0.001],[107686.5,0.161],[107686.7,0.002]]]
["binance-futures","BTCUSDT",1748476901433,[[107690.4,1.548],[107688.3,1.027],[107687.2,0.125],[107686.9,0.758],[107686.4,2.059]],[[107691.4,0.01],[107692.1,0.002],[107692.2,0.001],[107692.6,0.003],[107692.7,0.918]]]
["binance-futures","BTCUSDT",1748476901484,[[107690.5,5.976],[107690.4,12.307],[107690.3,0.001],[107690.0,0.002],[107689.9,0.001]],[[107690.6,1.209],[107690.8,0.001],[107691.2,0.001],[107691.4,0.01],[107691.6,0.038]]]
["binance-futures","BTCUSDT",1748476901535,[[107690.5,9.761],[107690.4,2.837],[107690.3,0.002],[107690.0,0.002],[107689.9,0.001]],[[107690.6,0.492],[107690.7,0.002],[107691.1,0.001],[107691.5,0.002],[107691.6,0.001]]]
["binance-futures","BTCUSDT",1748476901587,[[107690.5,11.105],[107690.4,2.114],[107690.3,0.002],[107690.0,0.002],[107689.9,0.001]],[[107690.6,0.494],[107690.7,0.002],[107691.1,0.001],[107691.6,0.001],[107691.7,0.006]]]
["binance-futures","BTCUSDT",1748476901638,[[107690.5,11.246],[107690.4,2.114],[107690.3,0.004],[107690.0,0.002],[107689.9,0.001]],[[107690.6,0.496],[107690.7,0.002],[107691.1,0.001],[107691.6,0.001],[107691.7,0.006]]]
["binance-futures","BTCUSDT",1748476901687,[[107690.5,14.248],[107690.4,2.114],[107690.3,0.002],[107690.0,0.002],[107689.9,0.001]],[[107690.6,0.076],[107690.7,0.002],[107691.1,0.001],[107691.6,0.001],[107691.7,0.006]]]
["binance-futures","BTCUSDT",1748476901740,[[107690.5,12.367],[107690.4,2.116],[107690.3,0.004],[107690.0,0.002],[107689.9,0.001]],[[107690.6,0.076],[107690.7,0.002],[107691.1,0.001],[107691.6,0.001],[107691.7,0.006]]]
["binance-futures","BTCUSDT",1748476901792,[[107698.3,2.97],[107697.8,0.18],[107697.5,5.586],[107695.5,0.211],[107695.2,0.375]],[[107698.4,0.001],[107698.8,0.001],[107702.1,0.001],[107702.6,0.004],[107703.1,0.486]]]
["binance-futures","BTCUSDT",1748476901842,[[107698.3,21.505],[107698.2,0.03],[107698.0,0.94],[107697.9,1.372],[107697.8,2.386]],[[107698.4,1.85],[107698.5,0.001],[107700.0,0.016],[107701.4,0.002],[107702.6,0.002]]]
["binance-futures","BTCUSDT",1748476901895,[[107698.3,12.669],[107698.2,0.005],[107697.9,2.075],[107697.8,1.376]],[[107698.4,0.069],[107698.5,0.001],[107700.0,0.016],[107700.3,0.002],[107701.4,0.002]]]
["binance-futures","BTCUSDT",1748476901945,[[107698.3,13.526],[107698.2,0.005],[107697.9,0.907],[107697.8,1.374],[107697.7,0.001]],[[107698.4,0.034],[107698.5,0.001],[107700.0,0.016],[107700.3,0.002],[107701.4,0.002]]]
["binance-futures","BTCUSDT",1748476901996,[[107700.2,16.611],[107700.0,0.002],[107699.8,0.002],[107699.5,1.392],[107699.3,0.002]],[[107700.3,0.302],[107701.2,0.002],[107701.4,0.004],[107702.4,0.052],[107703.2,0.05]]]
["binance-futures","BTCUSDT",1748476902047,[[107700.2,16.644],[107700.0,0.002],[107699.5,1.392],[107699.4,0.002],[107699.3,0.002]],[[107700.3,0.302],[107701.2,0.002],[107701.4,0.004],[107702.4,0.052],[107702.5,0.002]]]
["binance-futures","BTCUSDT",1748476902097,[[107700.2,16.654],[107700.0,0.002],[107699.3,0.002]],[[107700.3,0.293],[107701.2,0.002],[107701.4,0.004],[107702.4,0.052],[107702.5,0.002]]]
["binance-futures","BTCUSDT",1748476902148,[[107700.2,17.494],[107700.0,0.002],[107699.3,0.002],[107698.9,0.002],[107698.4,0.039]],[[107700.3,0.288],[107701.2,0.002],[107701.4,0.004],[107702.4,0.052],[107702.5,0.002]]]
["binance-futures","BTCUSDT",1748476902200,[[107708.7,2.636],[107708.5,1.258],[107708.4,1.966],[107708.3,0.02],[107708.2,0.49]],[[107711.2,0.014],[107711.5,0.145],[107711.6,0.223],[107713.9,0.005],[107714.1,0.002]]]
["binance-futures","BTCUSDT",1748476902251,[[107711.1,14.007],[107710.1,0.002],[107710.0,0.002],[107709.9,0.4],[107709.8,0.002]],[[107711.2,0.509],[107711.5,0.015],[107712.0,0.002],[107712.1,0.002],[107712.2,0.001]]]
["binance-futures","BTCUSDT",1748476902303,[[107711.1,14.524],[107710.9,0.001],[107710.6,1.392],[107710.5,0.002],[107710.1,0.002]],[[107711.2,0.485],[107711.5,0.015],[107711.6,0.002],[107712.0,0.002],[107712.1,0.002]]]
["binance-futures","BTCUSDT",1748476902353,[[107711.1,15.081],[107710.9,0.001],[107710.8,0.002],[107710.7,0.642],[107710.6,0.002]],[[107711.2,0.485],[107712.0,0.002],[107712.1,0.002],[107715.3,0.004],[107715.5,0.002]]]
["binance-futures","BTCUSDT",1748476902404,[[107717.0,22.924],[107716.4,0.359],[107716.1,0.001],[107715.7,0.01],[107715.5,0.009]],[[107717.1,0.025],[107717.8,0.002],[107718.4,0.533],[107719.1,0.019],[107719.5,0.001]]]
["binance-futures","BTCUSDT",1748476902455,[[107717.0,15.936],[107716.5,0.002],[107716.4,0.359],[107716.3,0.003],[107716.1,0.001]],[[107717.1,0.019],[107717.2,0.001],[107717.5,0.12],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902506,[[107717.0,16.485],[107716.9,0.002],[107716.6,0.002],[107716.5,0.003],[107716.3,0.001]],[[107717.1,0.562],[107717.2,0.006],[107717.6,0.001],[107717.8,0.002],[107718.6,0.002]]]
["binance-futures","BTCUSDT",1748476902557,[[107717.0,14.359],[107716.9,0.002],[107716.6,0.002],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.885],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902609,[[107717.0,13.893],[107716.9,0.002],[107716.6,0.002],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.705],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902661,[[107717.0,13.894],[107716.9,0.002],[107716.6,0.002],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.705],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902712,[[107717.0,13.879],[107716.9,0.002],[107716.6,0.002],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.705],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902764,[[107717.0,13.88],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.532],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902815,[[107717.0,15.185],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107715.4,0.042]],[[107717.1,0.558],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902865,[[107717.0,15.184],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.051]],[[107717.1,0.558],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902916,[[107717.0,15.19],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.051]],[[107717.1,0.661],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476902967,[[107717.0,15.19],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.051]],[[107717.1,0.558],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903013,[[107717.0,14.726],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.051]],[[107717.1,0.383],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903069,[[107717.0,15.194],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.051]],[[107717.1,0.146],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903119,[[107717.0,15.192],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.251]],[[107717.1,0.669],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903169,[[107717.0,15.213],[107716.9,0.002],[107716.5,0.003],[107716.4,0.001],[107716.1,0.251]],[[107717.1,0.669],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903222,[[107717.0,13.9],[107716.9,0.009],[107716.8,0.002],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.657],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903276,[[107717.0,12.604],[107716.9,0.007],[107716.5,0.003],[107716.4,0.001]],[[107717.1,3.76],[107717.2,0.002],[107717.5,0.002],[107717.6,0.001],[107717.8,0.002]]]
["binance-futures","BTCUSDT",1748476903328,[[107717.0,8.764],[107716.9,0.007],[107716.5,0.003],[107715.4,0.004],[107714.5,0.49]],[[107717.1,4.879],[107717.2,0.008],[107717.5,0.002],[107717.6,0.038],[107717.7,0.002]]]
["binance-futures","BTCUSDT",1748476903379,[[107717.0,7.733],[107716.9,0.009],[107716.5,0.003],[107715.4,0.002]],[[107717.1,4.793],[107717.2,0.01],[107717.5,0.002],[107717.6,0.038],[107720.9,0.002]]]
["binance-futures","BTCUSDT",1748476903430,[[107717.0,5.069],[107716.9,0.005],[107716.5,0.005],[107715.4,0.002],[107713.8,0.001]],[[107717.1,6.572],[107717.2,0.014],[107717.5,0.002],[107717.6,0.038],[107717.8,0.004]]]
["binance-futures","BTCUSDT",1748476903482,[[107717.0,0.314],[107716.9,0.005],[107716.5,0.005],[107715.4,0.002],[107715.3,0.001]],[[107717.1,7.826],[107717.2,0.006],[107717.5,0.002],[107717.6,0.038],[107717.7,0.002]]]
["binance-futures","BTCUSDT",1748476903531,[[107717.0,0.37],[107716.9,0.005],[107716.5,0.005],[107715.4,0.002],[107715.3,0.001]],[[107717.1,7.827],[107717.2,0.006],[107717.5,0.002],[107717.6,0.038],[107717.7,0.002]]]
["binance-futures","BTCUSDT",1748476903582,[[107717.0,0.272],[107716.9,0.005],[107716.5,0.005],[107715.4,0.002],[107715.3,0.001]],[[107717.1,7.826],[107717.2,0.006],[107717.5,0.002],[107717.6,0.038],[107717.7,0.002]]]
["binance-futures","BTCUSDT",1748476903690,[],[[107709.7,12.128],[107710.8,0.022],[107711.2,4.682],[107711.7,0.025],[107711.8,8.527]]]
["binance-futures","BTCUSDT",1748476903741,[[107708.4,0.239],[107708.0,0.005],[107707.9,0.004],[107707.6,0.001],[107707.2,0.001]],[[107708.5,20.816],[107708.6,0.002],[107708.8,3.624],[107708.9,0.002],[107709.1,10.187]]]
["binance-futures","BTCUSDT",1748476903792,[[107708.4,0.028],[107708.0,0.001],[107707.9,0.004],[107707.6,0.001],[107707.2,0.001]],[[107708.5,22.042],[107708.6,0.004],[107708.7,0.002],[107708.9,0.002],[107709.0,2.235]]]
["binance-futures","BTCUSDT",1748476903843,[],[[107703.9,14.399],[107704.6,0.403],[107704.8,0.406],[107705.8,0.011],[107706.0,1.147]]]
["binance-futures","BTCUSDT",1748476903894,[[107702.7,0.284],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001],[107701.5,0.002]],[[107702.8,0.025],[107703.7,0.135],[107703.9,26.848],[107704.5,0.375],[107704.6,3.922]]]
["binance-futures","BTCUSDT",1748476903945,[[107702.7,0.161],[107702.4,0.001],[107702.0,0.001],[107701.5,0.002]],[[107702.8,13.34],[107703.3,1.275],[107703.6,0.624],[107703.7,10.107],[107703.8,1.054]]]
["binance-futures","BTCUSDT",1748476903996,[[107702.7,0.616],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001],[107701.5,0.002]],[[107702.8,10.834],[107702.9,0.001],[107703.2,0.001],[107703.5,0.004],[107703.6,0.302]]]
["binance-futures","BTCUSDT",1748476904047,[[107702.7,3.018],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.723],[107702.9,0.003],[107703.5,0.004],[107703.6,0.3],[107703.7,0.154]]]
["binance-futures","BTCUSDT",1748476904099,[[107702.7,3.026],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.367],[107702.9,0.003],[107703.5,0.004],[107703.6,0.3],[107703.7,0.754]]]
["binance-futures","BTCUSDT",1748476904149,[[107702.7,0.239],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.768],[107702.9,0.003],[107703.5,0.002],[107703.6,0.002],[107703.7,0.6]]]
["binance-futures","BTCUSDT",1748476904202,[[107702.7,0.306],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.768],[107702.9,0.003],[107703.5,0.002],[107703.6,0.002],[107703.7,0.391]]]
["binance-futures","BTCUSDT",1748476904254,[[107702.7,0.239],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.768],[107702.9,0.007],[107703.0,0.002],[107703.5,0.002],[107703.6,0.002]]]
["binance-futures","BTCUSDT",1748476904306,[[107702.7,0.237],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.769],[107702.9,0.009],[107703.0,0.002],[107703.5,0.002],[107703.6,0.003]]]
["binance-futures","BTCUSDT",1748476904357,[[107702.7,0.235],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.792],[107702.9,0.011],[107703.0,0.002],[107703.5,0.002],[107703.6,0.003]]]
["binance-futures","BTCUSDT",1748476904408,[[107702.7,0.238],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,10.948],[107702.9,0.015],[107703.0,0.004],[107703.5,0.002],[107703.6,0.002]]]
["binance-futures","BTCUSDT",1748476904457,[[107702.7,0.238],[107702.6,0.001],[107702.5,0.002],[107702.4,0.001],[107702.0,0.001]],[[107702.8,11.212],[107702.9,0.011],[107703.0,0.002],[107703.5,0.002],[107703.6,0.002]]]
["binance-futures","BTCUSDT",1748476904509,[],[[107698.4,29.125],[107698.8,0.037],[107699.4,1.752],[107699.6,0.375],[107700.0,0.423]]]
["binance-futures","BTCUSDT",1748476904560,[[107698.3,0.027],[107697.2,0.002],[107693.1,0.055],[107690.9,0.001],[107689.7,0.002]],[[107698.4,25.775],[107698.8,0.037],[107698.9,0.002],[107699.2,0.002],[107699.3,0.002]]]
["binance-futures","BTCUSDT",1748476904612,[[107694.7,0.055],[107693.5,0.055],[107693.1,0.055],[107693.0,0.07],[107689.7,0.002]],[[107694.8,20.238],[107695.0,0.406],[107695.1,0.406],[107695.2,0.819],[107695.6,0.933]]]
["binance-futures","BTCUSDT",1748476904664,[[107690.0,0.202],[107689.7,0.002]],[[107690.8,2.349],[107691.8,12.635],[107692.3,0.408],[107692.9,0.103],[107693.1,9.455]]]
["binance-futures","BTCUSDT",1748476904715,[[107690.0,2.7],[107689.9,0.001],[107689.7,0.002],[107689.6,0.001],[107689.4,0.211]],[[107690.1,13.826],[107690.2,0.002],[107690.5,0.493],[107690.6,0.004],[107690.7,0.002]]]
["binance-futures","BTCUSDT",1748476904766,[[107689.4,1.239]],[[107689.5,18.822],[107689.6,0.279],[107689.8,0.002],[107689.9,0.002],[107690.0,0.005]]]
["binance-futures","BTCUSDT",1748476904818,[[107689.4,0.741],[107686.4,0.023],[107686.0,0.001],[107685.6,0.001],[107685.4,0.002]],[[107689.5,17.864],[107689.6,0.008],[107690.0,0.005],[107690.1,0.511],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476904869,[[107689.4,3.223],[107686.4,0.003],[107686.3,0.002],[107686.0,0.001],[107685.6,0.001]],[[107689.5,17.726],[107689.6,0.008],[107690.0,0.005],[107690.1,0.515],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476904919,[[107689.4,0.283],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001]],[[107689.5,17.726],[107689.6,0.008],[107690.0,0.005],[107690.1,0.495],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476904972,[[107689.4,0.285],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107682.9,0.002]],[[107689.5,17.325],[107689.6,0.008],[107690.0,0.005],[107690.1,0.491],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476905024,[[107689.4,0.285],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107682.9,0.002]],[[107689.5,17.33],[107689.6,0.008],[107690.0,0.005],[107690.1,0.491],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476905073,[[107689.4,0.284],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.317],[107689.6,0.008],[107690.0,0.005],[107690.1,0.491],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476905125,[[107689.4,0.284],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.36],[107689.6,0.008],[107690.0,0.005],[107690.1,0.491],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476905229,[[107689.4,0.284],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.361],[107689.6,0.008],[107690.0,0.005],[107690.1,0.491],[107690.2,0.004]]]
["binance-futures","BTCUSDT",1748476905281,[[107689.4,0.368],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.36],[107689.6,0.014],[107689.7,0.002],[107690.0,0.005],[107690.1,0.491]]]
["binance-futures","BTCUSDT",1748476905332,[[107689.4,0.368],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.449],[107689.6,0.012],[107689.7,0.002],[107690.0,0.005],[107690.1,0.491]]]
["binance-futures","BTCUSDT",1748476905384,[[107689.4,0.368],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.449],[107689.6,0.014],[107689.7,0.002],[107690.0,0.005],[107690.1,0.491]]]
["binance-futures","BTCUSDT",1748476905434,[[107689.4,0.368],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,17.452],[107689.6,0.01],[107689.7,0.002],[107690.0,0.005],[107690.1,0.491]]]
["binance-futures","BTCUSDT",1748476905484,[[107689.4,0.368],[107686.4,0.003],[107686.0,0.001],[107685.6,0.001],[107683.5,0.001]],[[107689.5,18.148],[107689.6,0.012],[107689.7,0.002],[107690.0,0.005],[107690.1,0.491]]]
["binance-futures","BTCUSDT",1748476905538,[],[[107681.5,28.259],[107682.0,0.002],[107682.1,0.307],[107682.2,3.635],[107682.4,3.743]]]
["binance-futures","BTCUSDT",1748476905589,[[107681.4,0.409],[107681.3,0.001],[107681.1,0.002],[107680.5,0.002],[107680.1,0.056]],[[107681.5,16.58],[107681.6,0.041],[107681.7,0.002],[107682.0,0.005],[107682.1,1.493]]]
["binance-futures","BTCUSDT",1748476905640,[[107681.4,0.568],[107681.3,0.001],[107681.1,0.002],[107680.5,0.002],[107680.1,0.001]],[[107681.5,16.21],[107681.6,0.039],[107681.7,0.002],[107681.9,0.002],[107682.0,0.401]]]
["binance-futures","BTCUSDT",1748476905691,[[107681.4,0.338],[107681.3,0.003],[107681.1,0.002],[107680.5,0.002],[107680.1,0.001]],[[107681.5,16.211],[107681.6,0.039],[107681.7,0.002],[107682.0,0.135],[107682.6,0.028]]]
["binance-futures","BTCUSDT",1748476905743,[[107681.4,0.699],[107681.3,0.004],[107681.1,0.002],[107680.5,0.002],[107680.1,0.001]],[[107681.5,15.908],[107681.6,0.039],[107682.0,0.135],[107682.4,0.04],[107682.6,0.028]]]
["binance-futures","BTCUSDT",1748476905792,[[107681.4,3.054],[107681.3,0.004],[107681.1,0.002],[107680.5,0.002],[107680.1,0.001]],[[107681.5,15.82],[107681.6,0.041],[107681.7,0.002],[107682.0,0.135],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476905843,[[107681.4,2.808],[107681.3,0.004],[107681.1,0.002],[107680.5,0.002],[107680.1,0.001]],[[107681.5,15.82],[107681.6,0.043],[107681.7,0.002],[107682.0,0.135],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476905894,[[107681.4,2.317],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.82],[107681.6,0.043],[107681.7,0.002],[107682.0,0.135],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476905949,[[107681.4,2.813],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.82],[107681.6,0.043],[107681.7,0.002],[107682.0,0.135],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906003,[[107681.4,2.0],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.825],[107681.6,0.043],[107681.7,0.002],[107682.0,0.135],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906053,[[107681.4,0.427],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.825],[107681.6,0.043],[107681.7,0.002],[107682.0,0.069],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906107,[[107681.4,0.426],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.86],[107681.6,0.043],[107681.7,0.002],[107682.0,0.069],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906159,[[107681.4,3.12],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.871],[107681.6,0.043],[107681.7,0.002],[107682.0,0.069],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906210,[[107681.4,3.117],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.105],[107681.6,0.043],[107681.7,0.002],[107682.0,0.069],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906262,[[107681.4,2.885],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.105],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906317,[[107681.4,2.889],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,15.114],[107681.6,0.049],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906368,[[107681.4,2.889],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.69],[107681.6,0.051],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906419,[[107681.4,0.874],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.69],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906473,[[107681.4,0.553],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.764],[107681.6,0.049],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906522,[[107681.4,0.9],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.764],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906574,[[107681.4,0.912],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.766],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906625,[[107681.4,0.794],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.766],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906682,[[107681.4,0.912],[107681.3,0.004],[107681.1,0.002],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.766],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906730,[[107681.4,3.395],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,13.579],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906787,[[107681.4,3.395],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,13.588],[107681.6,0.047],[107681.7,0.004],[107682.0,0.039],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906840,[[107681.4,0.935],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.476],[107681.6,0.047],[107681.7,0.002],[107682.0,0.039],[107683.6,0.105]]]
["binance-futures","BTCUSDT",1748476906890,[[107681.4,0.935],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.476],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906944,[[107681.4,0.933],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.476],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476906994,[[107681.4,0.933],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.476],[107681.6,0.049],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907042,[[107681.4,0.928],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.485],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907100,[[107681.4,0.928],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.494],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907153,[[107681.4,0.998],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.45],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907204,[[107681.4,1.116],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.45],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907252,[[107681.4,1.262],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.449],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907310,[[107681.4,1.262],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.451],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907362,[[107681.4,1.262],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.451],[107681.6,0.051],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907414,[[107681.4,1.141],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.451],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907461,[[107681.4,1.14],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.451],[107681.6,0.051],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907520,[[107681.4,1.14],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.451],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907572,[[107681.4,1.141],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.451],[107681.6,0.049],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907619,[[107681.4,1.141],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.452],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907675,[[107681.4,1.139],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.452],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907778,[[107681.4,1.146],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.452],[107681.6,0.051],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907823,[[107681.4,1.146],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.452],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907882,[[107681.4,1.143],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.604],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476907936,[[107681.4,1.143],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.693],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476908042,[[107681.4,1.143],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.693],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476908090,[[107681.4,1.13],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.693],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476908149,[[107681.4,1.023],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.729],[107681.6,0.047],[107681.7,0.004],[107682.0,0.077],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476908200,[[107681.4,1.035],[107681.3,0.004],[107681.1,0.005],[107680.5,0.001],[107680.1,0.001]],[[107681.5,14.765],[107681.6,0.047],[107681.7,0.004],[107682.0,0.128],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748476908302,[],[[107674.7,3.077],[107678.9,12.404],[107679.5,0.563],[107680.1,0.312],[107680.4,0.012]]]
["binance-futures","BTCUSDT",1748476908353,[[107673.5,0.069],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003],[107672.0,0.001]],[[107673.6,27.363],[107673.7,0.624],[107674.1,0.412],[107674.3,0.003],[107674.4,2.552]]]
["binance-futures","BTCUSDT",1748476908404,[[107673.5,0.554],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003],[107672.0,0.001]],[[107673.6,17.834],[107673.7,2.801],[107674.1,0.001],[107674.2,0.002],[107674.4,0.002]]]
["binance-futures","BTCUSDT",1748476908455,[[107673.5,3.656],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.842],[107673.7,1.023],[107673.8,0.002],[107674.1,0.001],[107674.2,0.002]]]
["binance-futures","BTCUSDT",1748476908509,[[107673.5,3.421],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.497],[107673.7,1.025],[107673.8,0.002],[107674.1,0.001],[107674.7,0.327]]]
["binance-futures","BTCUSDT",1748476908561,[[107673.5,3.446],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.665],[107673.7,1.019],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476908613,[[107673.5,3.447],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.347],[107673.7,0.706],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476908716,[[107673.5,3.443],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.349],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476908770,[[107673.5,3.442],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.349],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476908821,[[107673.5,3.444],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.349],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476908873,[[107673.5,3.417],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.358],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476908921,[[107673.5,3.417],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.308],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476909025,[[107673.5,3.403],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.308],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.028]]]
["binance-futures","BTCUSDT",1748476909080,[[107673.5,3.398],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.305],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909130,[[107673.5,1.55],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.798],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909185,[[107673.5,0.962],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.808],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909237,[[107673.5,0.42],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.808],[107673.7,0.431],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909286,[[107673.5,0.42],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.812],[107673.7,0.431],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909339,[[107673.5,0.422],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.812],[107673.7,0.431],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909392,[[107673.5,0.422],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.812],[107673.7,0.435],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909444,[[107673.5,0.422],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,15.813],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909497,[[107673.5,0.422],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.635],[107673.7,0.427],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909544,[[107673.5,0.424],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.635],[107673.7,0.738],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909601,[[107673.5,0.424],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.635],[107673.7,0.738],[107673.8,0.002],[107674.1,0.001],[107674.6,0.065]]]
["binance-futures","BTCUSDT",1748476909651,[[107673.5,0.424],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.635],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476909702,[[107673.5,0.424],[107673.4,0.001],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.638],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476909754,[[107673.5,0.424],[107673.4,0.004],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.62],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476909802,[[107673.5,0.424],[107673.4,0.004],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.62],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476909857,[[107673.5,0.422],[107673.4,0.004],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.47],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476909910,[[107673.5,0.416],[107673.4,0.004],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.47],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476909961,[[107673.5,0.416],[107673.4,0.004],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.155],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476910013,[[107673.5,0.474],[107673.4,0.004],[107673.2,0.001],[107672.8,0.001],[107672.4,0.003]],[[107673.6,16.244],[107673.7,0.738],[107673.8,0.002],[107674.0,0.02],[107674.1,0.003]]]
["binance-futures","BTCUSDT",1748476910063,[],[[107667.2,2.226],[107667.3,2.52],[107667.7,0.578],[107668.1,0.373],[107668.2,2.005]]]
["binance-futures","BTCUSDT",1748476910114,[[107664.0,0.001],[107663.9,0.002],[107663.6,0.001],[107663.2,0.001],[107661.7,0.002]],[[107664.6,0.18],[107664.8,8.536],[107665.4,6.349],[107665.7,0.026],[107665.8,0.151]]]
["binance-futures","BTCUSDT",1748476910165,[[107664.4,0.485],[107664.0,0.001],[107663.6,0.001],[107663.2,0.001],[107662.8,0.005]],[[107664.5,14.489],[107664.6,2.694],[107664.7,0.367],[107664.8,0.004],[107664.9,0.361]]]
["binance-futures","BTCUSDT",1748476910216,[[107664.4,0.165],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001],[107663.2,0.001]],[[107664.5,14.373],[107664.6,0.144],[107664.7,0.367],[107664.8,0.004],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910267,[[107664.4,3.617],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.607],[107664.6,0.035],[107664.7,0.002],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910319,[[107664.4,3.373],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.012],[107664.6,0.037],[107664.7,0.002],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910369,[[107664.4,3.374],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.017],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910421,[[107664.4,3.374],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.935],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910472,[[107664.4,3.374],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.935],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910524,[[107664.4,0.496],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.276],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910577,[[107664.4,0.178],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.276],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910624,[[107664.4,0.175],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.935],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910679,[[107664.4,0.175],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.428],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910731,[[107664.4,0.175],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.428],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910782,[[107664.4,0.494],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,12.546],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910835,[[107664.4,1.293],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.413],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910886,[[107664.4,0.715],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.464],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910937,[[107664.4,1.298],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.355],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476910983,[[107664.4,1.305],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.389],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911039,[[107664.4,0.185],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.808],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911083,[[107664.4,0.154],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.713],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911145,[[107664.4,0.143],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.727],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911198,[[107664.4,1.274],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.442],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911248,[[107664.4,0.149],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.657],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911299,[[107664.4,0.149],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.654],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911349,[[107664.4,0.14],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.655],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911405,[[107664.4,0.147],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.656],[107664.6,0.039],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911453,[[107664.4,0.147],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.656],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911506,[[107664.4,0.147],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.657],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911559,[[107664.4,0.147],[107664.3,0.001],[107664.0,0.001],[107663.9,0.002],[107663.6,0.001]],[[107664.5,11.659],[107664.6,0.041],[107664.7,0.004],[107664.8,0.002],[107664.9,0.002]]]
["binance-futures","BTCUSDT",1748476911611,[],[[107650.9,4.355],[107651.0,1.356],[107651.1,0.118],[107651.2,0.592],[107651.3,0.002]]]
["binance-futures","BTCUSDT",1748476911662,[[107650.8,5.942],[107650.7,0.004],[107650.4,0.389],[107650.3,0.002],[107650.2,0.001]],[[107650.9,6.379],[107651.0,0.002],[107651.1,0.232],[107651.2,0.001],[107651.4,0.002]]]
["binance-futures","BTCUSDT",1748476911713,[[107650.8,5.985],[107650.7,0.004],[107650.4,0.369],[107650.3,0.002],[107650.2,0.001]],[[107650.9,5.955],[107651.0,0.046],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476911763,[[107650.8,5.516],[107650.7,0.004],[107650.4,0.369],[107650.3,0.002],[107650.2,0.001]],[[107650.9,5.757],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476911817,[[107650.8,5.517],[107650.7,0.004],[107650.4,0.369],[107650.3,0.002],[107650.2,0.01]],[[107650.9,5.761],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476911865,[[107650.8,5.617],[107650.7,0.004],[107650.4,0.369],[107650.3,0.002],[107650.2,0.01]],[[107650.9,5.775],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476911919,[[107650.8,5.602],[107650.7,0.004],[107650.4,0.369],[107650.3,0.002],[107650.2,0.01]],[[107650.9,5.925],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476911972,[[107650.8,5.603],[107650.7,0.004],[107650.4,0.369],[107650.3,0.002],[107650.2,0.01]],[[107650.9,6.029],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912024,[[107650.8,6.601],[107650.7,0.004],[107650.5,0.002],[107650.4,0.369],[107650.3,0.082]],[[107650.9,1.915],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912074,[[107650.8,5.772],[107650.7,0.004],[107650.4,0.369],[107650.3,0.082]],[[107650.9,3.999],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912128,[[107650.8,5.751],[107650.7,0.004],[107650.4,0.369],[107650.3,0.082],[107646.6,0.002]],[[107650.9,3.922],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912180,[[107650.8,5.779],[107650.7,0.004],[107650.4,0.369],[107650.3,0.082],[107646.6,0.002]],[[107650.9,3.549],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912230,[[107650.8,6.662],[107650.7,0.004],[107650.4,0.369],[107650.3,0.08],[107650.2,0.001]],[[107650.9,2.073],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912283,[[107650.8,6.662],[107650.7,0.004],[107650.4,0.369],[107650.3,0.082],[107650.2,0.003]],[[107650.9,4.199],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912334,[[107650.8,5.791],[107650.7,0.004],[107650.5,0.002],[107650.4,0.369],[107650.3,0.082]],[[107650.9,4.197],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912386,[[107650.8,5.791],[107650.7,0.025],[107650.6,0.002],[107650.4,0.369],[107650.3,0.082]],[[107650.9,3.914],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912544,[[107650.8,5.829],[107650.7,0.025],[107650.6,0.002],[107650.5,0.002],[107650.4,0.369]],[[107650.9,3.914],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912594,[[107650.8,5.84],[107650.7,0.027],[107650.6,0.002],[107650.4,0.369]],[[107650.9,3.914],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912649,[[107650.8,5.825],[107650.7,0.027],[107650.6,0.002],[107650.4,0.369],[107645.2,0.372]],[[107650.9,3.915],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912701,[[107650.8,5.825],[107650.7,0.027],[107650.6,0.002],[107650.4,0.369],[107645.2,0.372]],[[107650.9,3.915],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912749,[[107650.8,5.825],[107650.7,0.027],[107650.6,0.002],[107650.4,0.369],[107645.3,0.253]],[[107650.9,3.915],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912806,[[107650.8,5.822],[107650.7,0.027],[107650.6,0.002],[107650.4,0.184],[107645.3,0.253]],[[107650.9,3.911],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912858,[[107650.8,5.731],[107650.7,0.027],[107650.6,0.002],[107650.4,0.184],[107646.0,0.435]],[[107650.9,3.911],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912908,[[107650.8,5.607],[107650.7,0.027],[107650.6,0.002],[107650.4,0.184],[107646.0,0.435]],[[107650.9,3.911],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476912961,[[107650.8,5.602],[107650.7,0.027],[107650.6,0.002],[107650.5,0.002],[107650.4,0.184]],[[107650.9,3.911],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913013,[[107650.8,5.417],[107650.7,0.027],[107650.6,0.002],[107650.5,0.002],[107650.4,0.184]],[[107650.9,3.911],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913063,[[107650.8,5.414],[107650.7,0.027],[107650.6,0.002],[107650.4,0.184]],[[107650.9,3.908],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913115,[[107650.8,5.412],[107650.7,0.027],[107650.6,0.002],[107650.4,0.184],[107640.0,0.075]],[[107650.9,3.945],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913169,[[107650.8,5.765],[107650.7,0.027],[107650.6,0.002],[107650.5,0.002],[107650.4,0.221]],[[107650.9,0.685],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913221,[[107650.8,6.577],[107650.7,0.027],[107650.6,0.003],[107650.5,0.002],[107650.4,0.221]],[[107650.9,1.074],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913273,[[107650.8,7.075],[107650.7,0.027],[107650.6,0.005],[107650.5,0.002],[107650.4,0.221]],[[107650.9,2.013],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913325,[[107650.8,6.243],[107650.7,0.027],[107650.6,0.002],[107650.5,0.003],[107650.4,0.221]],[[107650.9,3.365],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476913375,[[107650.8,6.238],[107650.7,0.027],[107650.6,0.002],[107650.5,0.003],[107650.4,0.221]],[[107650.9,3.691],[107651.0,0.002],[107651.2,0.001],[107651.4,0.001],[107651.9,0.004]]]
["binance-futures","BTCUSDT",1748476939717,[[107671.0,0.666],[107670.0,0.002],[107669.2,0.004],[107668.8,0.002],[107668.2,0.002]],[[107671.1,11.392],[107671.2,0.413],[107671.3,0.095],[107671.4,0.002],[107672.4,0.003]]]
["binance-futures","BTCUSDT",1748476966405,[[107670.4,6.451],[107670.3,0.005],[107670.2,0.001],[107670.0,0.002],[107669.8,0.001]],[[107670.5,0.306],[107670.6,0.002],[107671.0,0.001],[107671.3,0.004],[107671.4,0.001]]]
["binance-futures","BTCUSDT",1748477013184,[[107656.4,0.148],[107656.3,0.01],[107655.9,0.001],[107655.5,0.001],[107654.3,0.001]],[[107656.5,12.591],[107656.6,0.012],[107656.7,0.038],[107656.8,0.039],[107657.0,0.01]]]
["binance-futures","BTCUSDT",1748477041199,[[107633.0,0.811],[107632.9,0.019],[107632.8,0.004],[107632.4,0.011],[107630.5,0.011]],[[107633.1,20.12],[107633.2,0.166],[107633.3,0.45],[107633.4,0.068],[107633.5,2.205]]]
["binance-futures","BTCUSDT",1748477082419,[[107574.3,8.131],[107574.2,0.004],[107574.1,0.188],[107574.0,0.002],[107573.5,0.004]],[[107574.4,3.51],[107574.5,0.006],[107574.6,0.004],[107574.9,0.001],[107575.3,0.001]]]
["binance-futures","BTCUSDT",1748477127756,[[107557.6,7.7],[107557.5,0.078],[107557.4,0.09],[107557.3,0.002],[107557.1,0.033]],[[107557.7,4.442],[107557.8,0.001],[107557.9,0.002],[107558.5,0.002],[107558.9,0.033]]]
["binance-futures","BTCUSDT",1748477197771,[[107452.2,5.867],[107452.1,0.033],[107452.0,0.042],[107451.9,0.002],[107451.7,0.001]],[[107452.3,0.597],[107452.4,0.001],[107452.5,0.001],[107452.8,0.002],[107453.3,0.005]]]
["binance-futures","BTCUSDT",1748477241811,[[107485.0,8.608],[107484.9,0.009],[107484.5,0.001],[107484.4,0.002]],[[107485.1,1.477],[107485.2,0.003],[107485.4,0.002],[107485.5,0.001],[107485.9,0.001]]]
["binance-futures","BTCUSDT",1748477271279,[[107547.6,15.422],[107547.5,0.002],[107547.3,0.004],[107547.2,0.567],[107547.1,0.003]],[[107547.7,0.124],[107547.8,0.002],[107548.2,0.001],[107548.3,0.001],[107548.5,0.034]]]
["binance-futures","BTCUSDT",1748477296134,[[107527.4,5.473],[107527.3,0.045],[107527.2,0.005],[107526.9,0.001],[107521.5,0.002]],[[107527.5,7.813],[107527.6,0.073],[107527.7,0.002],[107528.0,0.039],[107528.1,0.002]]]
["binance-futures","BTCUSDT",1748477369083,[[107468.0,4.508],[107467.9,0.003],[107467.5,0.001],[107467.2,0.004],[107467.1,0.001]],[[107468.1,8.627],[107468.2,1.44],[107468.3,0.005],[107468.6,0.001],[107470.3,0.002]]]
["binance-futures","BTCUSDT",1748477399545,[[107484.9,2.959],[107484.8,0.114],[107484.7,0.004],[107484.4,0.003],[107484.3,0.001]],[[107485.0,11.203],[107485.1,0.011],[107485.2,0.002],[107485.3,0.018],[107485.4,0.005]]]
["binance-futures","BTCUSDT",1748477446078,[[107460.6,16.927],[107460.5,0.034],[107460.4,0.005],[107460.3,0.001],[107460.0,0.111]],[[107460.7,4.429],[107460.8,0.002],[107461.2,0.001],[107463.9,0.006],[107464.5,0.002]]]
["binance-futures","BTCUSDT",1748477493918,[[107471.4,15.179],[107471.3,0.03],[107471.2,0.043],[107471.1,0.002],[107470.9,0.057]],[[107471.5,3.589],[107471.6,0.006],[107472.0,0.08],[107482.0,0.009],[107524.7,0.2]]]
["binance-futures","BTCUSDT",1748477524611,[[107492.3,7.383],[107492.2,0.36],[107492.1,0.639],[107492.0,0.034],[107491.9,0.002]],[[107492.4,7.041],[107492.5,0.004],[107492.9,0.003],[107494.0,0.002],[107496.3,0.213]]]
["binance-futures","BTCUSDT",1748477570918,[[107400.0,8.581],[107399.9,0.015],[107399.8,0.003],[107399.7,0.092],[107399.6,0.003]],[[107400.1,8.271],[107400.2,0.006],[107400.5,0.002],[107401.1,0.003],[107401.6,0.003]]]
["binance-futures","BTCUSDT",1748477647404,[[107455.9,13.766],[107455.6,0.064],[107455.5,0.574],[107455.4,0.004],[107455.2,0.037]],[[107456.0,0.286],[107456.8,0.02],[107456.9,0.002],[107457.4,0.004],[107458.5,0.002]]]
["binance-futures","BTCUSDT",1748477649781,[[107468.1,5.613],[107468.0,0.007],[107467.7,0.037],[107465.1,0.022],[107465.0,0.002]],[[107468.2,6.116],[107468.3,0.003],[107468.4,0.037],[107468.5,0.003],[107468.9,0.01]]]
["binance-futures","BTCUSDT",1748477715706,[[107563.2,8.783],[107563.1,0.004],[107562.9,0.002],[107562.4,0.037],[107562.3,0.003]],[[107563.3,4.137],[107563.4,0.002],[107563.8,0.001],[107564.9,0.002],[107565.3,0.005]]]
["binance-futures","BTCUSDT",1748477766169,[[107584.7,5.481],[107584.6,0.035],[107584.5,0.01],[107584.4,0.218],[107584.3,0.003]],[[107584.8,9.06],[107584.9,0.1],[107585.0,0.002],[107585.1,0.001],[107585.3,0.005]]]
["binance-futures","BTCUSDT",1748477809916,[[107578.1,8.32],[107578.0,0.003],[107577.9,0.006],[107577.2,0.022],[107577.1,0.003]],[[107578.2,8.556],[107578.3,0.006],[107578.4,0.067],[107578.5,0.003],[107578.8,0.002]]]
["binance-futures","BTCUSDT",1748477838511,[[107539.5,1.223],[107539.2,0.004],[107536.7,0.008],[107535.5,0.001],[107533.8,0.003]],[[107539.6,14.233],[107539.7,0.012],[107540.0,0.002],[107540.1,0.001],[107540.2,0.01]]]
["binance-futures","BTCUSDT",1748477884074,[[107598.1,12.744],[107598.0,0.021],[107597.9,0.005],[107597.6,0.009],[107597.2,0.003]],[[107598.2,1.601],[107598.3,0.002],[107598.6,0.001],[107598.7,0.001],[107599.1,0.003]]]
["binance-futures","BTCUSDT",1748477932872,[[107617.2,9.447],[107617.1,0.011],[107617.0,0.002],[107616.8,0.04],[107616.7,0.005]],[[107617.3,1.228],[107617.4,0.273],[107617.5,0.002],[107617.6,0.002],[107617.8,0.001]]]
["binance-futures","BTCUSDT",1748477964644,[[107618.0,3.933],[107617.9,0.056],[107617.8,0.002],[107617.6,0.001],[107617.2,0.001]],[[107618.1,11.47],[107618.2,0.004],[107618.6,0.005],[107619.0,0.001],[107620.8,0.151]]]
["binance-futures","BTCUSDT",1748478012416,[[107596.1,0.801],[107596.0,0.006],[107595.9,0.607],[107595.8,0.002],[107595.7,0.047]],[[107596.2,15.161],[107596.3,0.01],[107596.4,0.041],[107596.5,0.002],[107596.8,0.002]]]
["binance-futures","BTCUSDT",1748478058260,[[107665.6,0.37],[107665.5,0.093],[107665.4,0.002],[107664.9,0.003],[107664.2,0.058]],[[107665.7,18.46],[107665.8,0.508],[107665.9,0.504],[107666.0,0.57],[107666.1,0.002]]]
["binance-futures","BTCUSDT",1748478084227,[[107649.0,2.601],[107648.9,0.004],[107648.8,0.005],[107648.6,0.002],[107648.5,0.312]],[[107649.1,7.491],[107649.2,0.007],[107649.4,0.001],[107649.8,0.003],[107650.4,0.051]]]
["binance-futures","BTCUSDT",1748478130054,[[107718.8,1.101],[107718.7,0.004],[107718.5,0.002],[107717.5,0.002],[107717.4,1.392]],[[107718.9,7.706],[107719.0,0.008],[107719.4,0.001],[107719.5,0.009],[107720.1,0.002]]]
["binance-futures","BTCUSDT",1748478202702,[],[[107727.7,9.174],[107728.6,0.032],[107728.7,3.548],[107728.8,7.55],[107729.3,0.036]]]
["binance-futures","BTCUSDT",1748478245340,[[107808.3,10.628],[107808.2,0.013],[107808.1,0.002],[107808.0,0.001],[107807.9,0.002]],[[107808.4,2.108],[107808.5,0.001],[107809.5,0.001],[107809.9,0.001],[107810.0,0.002]]]
["binance-futures","BTCUSDT",1748478288903,[[107781.4,0.101],[107781.3,0.001],[107781.1,0.001],[107781.0,0.004],[107780.7,0.001]],[[107781.5,10.508],[107781.6,0.031],[107781.7,0.004],[107781.8,0.002],[107781.9,1.372]]]
["binance-futures","BTCUSDT",1748478320089,[[107794.9,10.326],[107794.8,1.076],[107794.7,0.189],[107794.6,0.002],[107794.3,0.028]],[[107795.0,7.51],[107795.1,0.006],[107795.5,0.001],[107795.9,0.005],[107796.7,0.001]]]
["binance-futures","BTCUSDT",1748478366119,[[107793.6,11.069],[107793.5,0.019],[107793.4,0.006],[107793.0,0.002],[107792.9,0.417]],[[107793.7,1.824],[107793.8,0.005],[107794.0,0.004],[107794.2,0.012],[107794.3,0.002]]]
["binance-futures","BTCUSDT",1748478413301,[[107767.5,7.215],[107767.4,0.013],[107767.3,0.037],[107767.2,0.002],[107767.0,0.007]],[[107767.6,6.234],[107767.7,0.008],[107768.0,0.003],[107768.6,0.003],[107769.8,0.037]]]
["binance-futures","BTCUSDT",1748478442229,[[107804.9,2.651],[107804.8,0.184],[107804.7,0.003],[107804.6,0.002],[107804.4,0.022]],[[107805.0,9.733],[107805.1,0.009],[107805.4,0.001],[107805.6,0.004],[107806.3,0.002]]]
["binance-futures","BTCUSDT",1748478482241,[[107808.8,5.034],[107808.7,0.014],[107808.6,0.016],[107808.5,0.003],[107808.3,0.241]],[[107808.9,10.243],[107809.0,0.101],[107809.1,0.002],[107809.2,0.004],[107809.4,0.001]]]
["binance-futures","BTCUSDT",1748478518261,[[107854.3,13.257],[107854.2,0.017],[107854.1,0.008],[107853.8,0.001],[107853.3,0.004]],[[107854.4,4.69],[107854.5,0.006],[107854.6,0.001],[107854.8,0.011],[107854.9,0.053]]]
["binance-futures","BTCUSDT",1748478560200,[[107925.3,14.759],[107925.2,0.02],[107925.1,0.002],[107925.0,0.004],[107924.7,0.011]],[[107925.4,1.248],[107925.5,0.001],[107925.8,0.001],[107926.0,0.013],[107926.1,0.002]]]
["binance-futures","BTCUSDT",1748478603619,[[107950.2,10.027],[107950.1,0.008],[107950.0,0.044],[107949.9,0.002],[107949.7,0.208]],[[107950.3,4.861],[107950.4,0.002],[107950.5,0.002],[107950.6,1.038],[107950.7,0.004]]]
["binance-futures","BTCUSDT",1748478631188,[[107960.7,6.16],[107960.6,0.497],[107960.5,0.467],[107960.4,1.396],[107960.3,0.009]],[[107960.8,5.0],[107960.9,0.004],[107961.1,0.02],[107961.2,0.002],[107962.9,0.003]]]
["binance-futures","BTCUSDT",1748478674170,[[107875.3,10.725],[107875.2,0.015],[107875.1,0.006],[107874.8,0.001],[107873.8,0.185]],[[107875.4,0.273],[107875.5,0.003],[107875.7,0.215],[107875.8,0.002],[107877.5,0.002]]]
["binance-futures","BTCUSDT",1748478745601,[[107831.9,0.87],[107831.8,0.003],[107831.3,0.002],[107831.2,0.038],[107831.1,0.002]],[[107832.0,18.612],[107832.1,0.023],[107832.2,0.004],[107832.4,0.002],[107832.5,0.448]]]
["binance-futures","BTCUSDT",1748478792270,[[107848.3,0.542],[107848.2,0.004],[107847.8,0.001],[107847.6,0.004],[107847.4,0.001]],[[107848.4,8.879],[107848.5,0.363],[107848.6,0.002],[107848.8,0.148],[107848.9,0.034]]]
["binance-futures","BTCUSDT",1748478836581,[[107805.1,4.024],[107805.0,0.001],[107804.7,0.001],[107804.6,0.002],[107804.5,0.22]],[[107805.2,9.339],[107805.3,0.004],[107805.4,0.002],[107805.5,0.374],[107805.6,0.004]]]
["binance-futures","BTCUSDT",1748478884532,[[107805.1,5.958],[107805.0,3.01],[107804.9,0.004],[107804.3,0.004],[107790.3,0.569]],[[107805.2,5.366],[107805.3,0.003],[107805.4,0.008],[107805.6,0.002],[107805.7,0.001]]]
["binance-futures","BTCUSDT",1748478915327,[[107823.0,3.349],[107822.9,0.007],[107822.5,0.001],[107822.0,0.001],[107821.0,0.003]],[[107823.1,8.763],[107823.2,0.028],[107823.3,0.002],[107823.9,0.002],[107824.1,0.025]]]
["binance-futures","BTCUSDT",1748478959526,[[107899.3,8.099],[107899.2,0.337],[107899.1,0.005],[107898.9,0.082],[107898.8,0.004]],[[107899.4,6.644],[107899.5,0.015],[107899.6,0.002],[107899.8,0.001],[107899.9,0.078]]]
["binance-futures","BTCUSDT",1748478986977,[[107817.6,3.58],[107817.5,0.006],[107816.4,0.002],[107816.3,0.001],[107813.9,0.003]],[[107817.7,14.716],[107817.8,0.017],[107817.9,0.006],[107818.2,0.001],[107818.5,0.002]]]
["binance-futures","BTCUSDT",1748479034104,[[107787.2,0.171],[107787.1,0.029],[107787.0,0.001],[107785.1,0.002],[107784.9,0.001]],[[107787.3,15.21],[107787.4,0.06],[107787.5,0.004],[107787.8,0.01],[107787.9,0.002]]]
["binance-futures","BTCUSDT",1748479067574,[[107838.1,9.651],[107838.0,0.014],[107837.9,0.598],[107837.8,0.002],[107837.7,0.002]],[[107838.2,1.116],[107838.3,0.002],[107838.7,0.001],[107839.1,0.001],[107840.0,0.002]]]
["binance-futures","BTCUSDT",1748479111595,[[107904.2,0.468],[107903.9,0.001],[107903.5,0.005],[107901.7,0.001],[107901.3,0.003]],[[107904.3,10.36],[107904.4,0.008],[107904.5,0.005],[107904.6,0.695],[107904.7,0.155]]]
["binance-futures","BTCUSDT",1748479156576,[[107802.2,4.029],[107802.1,0.002],[107801.7,0.001],[107801.3,0.001],[107800.9,0.208]],[[107802.3,7.884],[107802.4,0.004],[107802.5,0.086],[107802.6,0.002],[107802.8,0.001]]]
["binance-futures","BTCUSDT",1748479230141,[[107790.7,2.444],[107790.6,0.005],[107790.3,0.003],[107790.0,0.023],[107789.9,0.003]],[[107790.8,15.153],[107790.9,0.008],[107791.0,0.011],[107791.1,0.002],[107791.2,0.037]]]
["binance-futures","BTCUSDT",1748479244222,[[107792.2,12.317],[107792.1,0.534],[107792.0,1.332],[107791.9,0.002],[107791.8,0.027]],[[107792.3,0.053],[107792.7,0.003],[107795.9,0.002],[107796.3,0.001],[107799.2,0.001]]]
["binance-futures","BTCUSDT",1748479308689,[[107809.9,12.776],[107809.8,0.182],[107809.7,0.006],[107809.5,0.137],[107809.4,0.002]],[[107810.0,2.921],[107810.1,0.001],[107810.6,0.028],[107810.7,0.003],[107810.8,0.02]]]
["binance-futures","BTCUSDT",1748479356558,[[107750.0,1.949],[107749.9,0.003],[107749.5,0.001],[107749.1,0.002],[107748.7,0.001]],[[107750.1,16.067],[107750.2,0.005],[107750.3,0.14],[107750.4,0.002],[107750.6,0.001]]]
["binance-futures","BTCUSDT",1748479404387,[[107754.2,6.231],[107754.1,0.01],[107754.0,0.002],[107753.9,0.004],[107753.5,0.001]],[[107754.3,6.385],[107754.4,0.005],[107754.8,0.001],[107756.2,0.002],[107756.4,0.001]]]
["binance-futures","BTCUSDT",1748479436910,[[107729.2,7.058],[107729.1,0.005],[107728.8,0.006],[107725.7,0.309],[107725.2,0.836]],[[107729.3,1.961],[107729.4,0.002],[107729.8,0.001],[107730.0,0.002],[107730.4,0.004]]]
["binance-futures","BTCUSDT",1748479486405,[[107750.0,0.153],[107749.9,0.001],[107749.8,0.005],[107749.4,0.001],[107749.3,0.002]],[[107750.1,18.528],[107750.2,0.074],[107750.3,0.075],[107750.4,0.002],[107750.8,0.002]]]
["binance-futures","BTCUSDT",1748479534688,[[107797.3,9.406],[107797.2,0.013],[107797.1,0.01],[107797.0,0.002],[107796.9,0.002]],[[107797.4,6.031],[107797.5,0.007],[107798.1,0.005],[107799.2,0.003],[107800.0,0.061]]]
["binance-futures","BTCUSDT",1748479564212,[[107846.2,7.935],[107846.1,7.063],[107846.0,0.15],[107845.9,0.496],[107845.6,1.809]],[[107847.0,0.001],[107847.4,0.003],[107847.8,0.001],[107848.2,0.001],[107848.6,0.001]]]
["binance-futures","BTCUSDT",1748479610597,[[107814.3,10.959],[107814.2,0.017],[107814.1,0.004],[107813.8,0.029],[107813.7,0.002]],[[107814.4,5.382],[107814.5,0.004],[107814.9,0.001],[107815.3,0.003],[107815.7,0.003]]]
["binance-futures","BTCUSDT",1748479678315,[[107913.4,14.844],[107913.3,0.175],[107913.2,0.283],[107913.1,1.05],[107913.0,0.002]],[[107913.5,0.313],[107913.6,0.003],[107915.9,0.002],[107916.3,0.001],[107916.6,0.007]]]
["binance-futures","BTCUSDT",1748479690707,[[107949.9,3.187],[107949.8,0.086],[107949.7,0.004],[107949.4,0.002],[107948.6,0.007]],[[107950.0,7.33],[107950.1,0.01],[107950.3,0.082],[107950.4,0.006],[107951.3,0.003]]]
["binance-futures","BTCUSDT",1748479736247,[[107933.1,0.429],[107933.0,0.003],[107932.2,0.021],[107932.1,0.01],[107932.0,0.002]],[[107933.2,15.788],[107933.3,0.002],[107933.5,0.459],[107933.6,0.002],[107933.7,0.365]]]
["binance-futures","BTCUSDT",1748479808890,[[107968.4,9.969],[107968.3,0.35],[107968.2,0.004],[107968.0,0.002],[107967.9,0.256]],[[107968.5,3.532],[107968.6,0.273],[107968.7,0.274],[107968.8,0.003],[107970.1,0.004]]]
["binance-futures","BTCUSDT",1748479852382,[[107935.5,7.911],[107935.4,0.009],[107935.0,0.001],[107934.7,0.002],[107933.4,0.151]],[[107935.6,8.191],[107935.7,0.004],[107935.8,0.001],[107936.2,0.001],[107936.6,0.001]]]
["binance-futures","BTCUSDT",1748479897566,[[107958.9,2.847],[107958.8,0.002],[107958.4,0.001],[107958.3,0.004],[107958.0,0.001]],[[107959.0,6.427],[107959.1,0.004],[107959.3,0.002],[107959.4,0.001],[107959.8,0.001]]]
["binance-futures","BTCUSDT",1748479927286,[[107955.4,0.945],[107955.3,0.002],[107955.1,0.002],[107954.9,0.001],[107952.6,0.055]],[[107955.5,9.122],[107955.6,0.011],[107956.0,0.012],[107956.1,0.002],[107956.9,0.002]]]
["binance-futures","BTCUSDT",1748479975242,[[107900.0,74.617],[107899.9,0.178],[107899.8,0.006],[107899.7,0.002],[107899.6,0.002]],[[107900.1,0.951],[107900.2,0.004],[107901.0,0.001],[107901.1,0.003],[107901.3,0.02]]]
["binance-futures","BTCUSDT",1748480007063,[[107919.4,0.811],[107919.3,0.022],[107919.2,0.002],[107919.0,0.009],[107918.9,0.001]],[[107919.5,11.434],[107919.6,0.011],[107919.7,0.005],[107920.0,0.003],[107920.4,0.01]]]
["binance-futures","BTCUSDT",1748480058637,[[107919.4,8.745],[107919.3,0.004],[107919.2,0.037],[107919.1,0.002],[107919.0,0.002]],[[107919.5,0.627],[107919.7,0.001],[107919.8,0.002],[107920.0,0.002],[107920.6,0.005]]]
["binance-futures","BTCUSDT",1748480103185,[[107949.9,4.077],[107949.8,0.002],[107949.7,0.002],[107949.0,0.001],[107948.8,0.02]],[[107950.0,3.695],[107950.1,0.002],[107950.5,0.001],[107951.3,0.002],[107951.6,0.002]]]
["binance-futures","BTCUSDT",1748480135129,[[107999.9,10.444],[107999.8,0.512],[107999.7,0.276],[107999.6,0.002],[107999.0,0.796]],[[108000.0,7.499],[108000.1,0.033],[108000.2,0.002],[108000.3,0.02],[108000.4,0.003]]]
["binance-futures","BTCUSDT",1748480178370,[[108048.9,19.314],[108048.8,2.667],[108048.7,1.349],[108048.6,0.007],[108048.5,0.511]],[[108049.0,0.798],[108049.1,0.003],[108050.1,0.006],[108050.5,0.011],[108050.6,0.002]]]
["binance-futures","BTCUSDT",1748480250490,[[108071.8,7.357],[108071.7,0.008],[108071.3,0.001],[108071.1,0.002],[108070.3,0.002]],[[108071.9,7.463],[108072.0,0.161],[108072.1,0.002],[108072.3,0.002],[108072.4,0.013]]]
["binance-futures","BTCUSDT",1748480296982,[[108074.3,1.871],[108074.2,0.014],[108074.1,0.002],[108073.7,0.068],[108073.6,0.007]],[[108074.4,13.336],[108074.5,0.02],[108074.6,0.005],[108074.9,0.007],[108075.2,0.006]]]
["binance-futures","BTCUSDT",1748480343941,[[108098.9,10.987],[108098.8,0.004],[108098.7,0.002],[108098.5,0.075],[108098.4,0.003]],[[108099.0,5.962],[108099.1,0.002],[108099.8,0.081],[108099.9,2.355],[108100.0,15.227]]]
["binance-futures","BTCUSDT",1748480371518,[[108244.0,6.737],[108243.9,0.005],[108243.6,0.032],[108243.5,0.019],[108243.4,0.011]],[[108244.1,3.032],[108244.2,0.088],[108244.3,0.002],[108244.6,0.001],[108244.9,0.001]]]
["binance-futures","BTCUSDT",1748480413736,[[108163.9,13.694],[108163.8,0.006],[108163.7,0.003],[108163.4,0.001],[108162.3,0.002]],[[108164.0,7.379],[108164.1,0.096],[108164.2,0.002],[108164.5,0.003],[108164.6,0.001]]]
["binance-futures","BTCUSDT",1748480456367,[[108196.5,0.001],[108196.1,0.001],[108195.7,0.003],[108195.3,0.001],[108194.9,0.002]],[[108196.8,7.036],[108197.0,1.481],[108197.1,17.999],[108197.2,0.392],[108197.3,5.803]]]
["binance-futures","BTCUSDT",1748480501450,[[108195.1,0.764],[108195.0,0.001],[108194.9,0.001],[108194.6,0.002],[108193.3,0.001]],[[108195.2,17.037],[108195.3,0.002],[108195.7,0.003],[108196.1,0.001],[108196.5,0.138]]]
["binance-futures","BTCUSDT",1748480527975,[[108180.0,0.545],[108177.8,0.037],[108177.7,0.002],[108177.4,0.342],[108177.3,0.002]],[[108180.1,16.295],[108180.2,0.012],[108180.3,0.002],[108180.6,0.003],[108181.0,0.001]]]
["binance-futures","BTCUSDT",1748480556414,[[108150.0,4.316],[108149.9,0.03],[108149.8,0.002],[108149.6,0.199],[108149.5,0.003]],[[108150.1,15.22],[108150.2,0.006],[108150.3,0.002],[108150.5,0.002],[108150.6,0.001]]]
["binance-futures","BTCUSDT",1748480600591,[[108121.0,0.632],[108120.9,0.002],[108120.8,0.03],[108120.7,0.003],[108120.3,0.048]],[[108121.1,8.725],[108121.2,0.032],[108121.5,0.002],[108122.0,0.001],[108122.4,0.001]]]
["binance-futures","BTCUSDT",1748480643729,[[108102.4,9.396],[108102.3,0.004],[108102.0,0.037],[108101.9,0.003],[108101.6,0.037]],[[108102.5,4.707],[108102.6,0.003],[108103.1,0.001],[108106.0,0.002],[108106.3,0.059]]]
["binance-futures","BTCUSDT",1748480670736,[[107985.5,6.96],[107985.4,0.002],[107985.2,0.004],[107984.8,0.001],[107983.7,0.027]],[[107985.6,5.199],[107985.7,0.002],[107986.1,0.001],[107986.4,0.037],[107986.5,0.003]]]
["binance-futures","BTCUSDT",1748480716354,[[108028.9,28.581],[108028.8,1.637],[108028.7,0.006],[108028.4,0.001],[108028.0,0.001]],[[108029.0,0.473],[108029.1,0.006],[108029.5,0.001],[108029.9,0.001],[108031.1,0.003]]]
["binance-futures","BTCUSDT",1748480762009,[[108046.6,11.497],[108046.5,0.084],[108046.4,0.043],[108046.3,0.224],[108046.2,0.832]],[[108046.7,0.119],[108046.8,0.003],[108046.9,0.037],[108047.2,0.753],[108047.3,0.043]]]
["binance-futures","BTCUSDT",1748480833557,[[107967.0,1.111],[107966.9,0.051],[107966.8,0.025],[107963.2,0.03]],[[107967.1,20.158],[107967.2,0.544],[107967.3,0.916],[107967.4,1.432],[107967.5,0.488]]]
["binance-futures","BTCUSDT",1748480849243,[[107888.0,1.143],[107887.0,0.228],[107886.9,0.277],[107886.8,0.002],[107886.6,0.146]],[[107888.1,12.265],[107888.2,0.006],[107888.3,0.128],[107888.4,0.122],[107888.5,0.082]]]
["binance-futures","BTCUSDT",1748480907099,[[107972.2,8.748],[107972.1,0.002],[107971.9,0.009],[107971.7,0.001],[107971.3,0.01]],[[107972.3,4.495],[107972.4,0.001],[107973.2,0.002],[107973.4,0.001],[107973.6,0.016]]]
["binance-futures","BTCUSDT",1748480951961,[[107962.6,1.465],[107962.5,0.002],[107962.1,0.001],[107961.7,0.001],[107961.5,0.004]],[[107962.7,7.852],[107962.8,0.471],[107962.9,0.753],[107963.0,0.004],[107963.2,0.037]]]
["binance-futures","BTCUSDT",1748480997942,[[107937.3,10.265],[107937.2,0.013],[107937.1,0.002],[107936.8,0.003],[107936.4,0.001]],[[107937.4,4.679],[107937.5,0.005],[107937.6,0.037],[107937.7,0.003],[107938.1,0.031]]]
["binance-futures","BTCUSDT",1748481027318,[[107891.1,1.408],[107891.0,0.002],[107890.8,0.001],[107890.6,0.085],[107890.5,0.004]],[[107891.2,17.101],[107891.3,0.194],[107891.4,0.006],[107891.5,0.542],[107891.6,0.005]]]
["binance-futures","BTCUSDT",1748481071433,[[107926.8,2.738],[107926.7,0.002],[107926.3,0.001],[107926.1,0.002],[107925.9,0.001]],[[107926.9,7.307],[107927.0,0.009],[107927.2,0.009],[107927.3,0.001],[107928.2,0.23]]]
["binance-futures","BTCUSDT",1748481099308,[[107899.8,3.019],[107899.7,0.193],[107899.6,0.002],[107899.5,0.008],[107899.4,0.001]],[[107899.9,6.737],[107900.0,0.059],[107900.1,0.013],[107900.2,0.019],[107901.6,0.001]]]
["binance-futures","BTCUSDT",1748481145122,[[107914.1,8.217],[107914.0,0.004],[107913.9,0.009],[107913.6,0.001],[107913.2,0.003]],[[107914.2,5.381],[107914.3,0.009],[107914.4,0.001],[107915.1,0.041],[107915.2,0.195]]]
["binance-futures","BTCUSDT",1748481191747,[[107976.6,1.003],[107976.5,0.002],[107976.1,0.001],[107975.7,0.001],[107975.3,0.001]],[[107976.7,7.607],[107976.8,0.054],[107976.9,0.002],[107977.2,0.001],[107977.6,0.001]]]
["binance-futures","BTCUSDT",1748481256922,[[107960.8,0.513],[107960.7,0.002],[107960.4,0.004],[107955.3,0.002],[107954.7,0.058]],[[107960.9,20.662],[107961.0,0.16],[107961.1,0.002],[107961.2,0.037],[107961.3,0.002]]]
["binance-futures","BTCUSDT",1748481313461,[[107998.3,0.585],[107998.2,0.002],[107998.0,0.004],[107997.8,0.001],[107997.4,0.001]],[[107998.4,8.435],[107998.5,0.008],[107998.6,0.003],[107998.7,0.276],[107998.8,0.002]]]
["binance-futures","BTCUSDT",1748481315736,[[107990.8,1.985],[107990.7,0.002],[107990.3,0.002],[107989.5,0.003],[107989.2,0.002]],[[107990.9,14.706],[107991.0,0.353],[107991.1,0.004],[107991.2,1.374],[107991.3,0.002]]]
["binance-futures","BTCUSDT",1748481387287,[[107882.6,3.482],[107882.5,0.004],[107882.1,0.001],[107880.5,0.002],[107879.9,0.023]],[[107882.7,9.487],[107882.8,0.012],[107882.9,0.002],[107883.0,0.276],[107883.1,0.002]]]
["binance-futures","BTCUSDT",1748481432588,[[107863.5,0.37],[107863.4,0.001],[107863.1,0.004],[107862.8,0.018],[107862.7,0.006]],[[107863.6,21.542],[107863.7,1.438],[107863.8,0.013],[107863.9,0.002],[107864.2,0.001]]]
["binance-futures","BTCUSDT",1748481461258,[[107889.9,5.704],[107889.8,1.993],[107889.7,0.002],[107889.5,0.002],[107889.4,0.038]],[[107890.0,7.055],[107890.1,0.009],[107890.2,0.001],[107890.3,0.03],[107890.4,0.002]]]
["binance-futures","BTCUSDT",1748481505483,[[107953.0,9.894],[107952.9,0.008],[107952.5,0.001],[107952.4,0.032]],[[107953.1,5.24],[107953.2,0.01],[107953.6,0.001],[107953.7,1.389],[107954.0,0.001]]]
["binance-futures","BTCUSDT",1748481551267,[[107975.1,2.282],[107975.0,0.002],[107974.8,0.001],[107974.4,0.002],[107973.8,0.002]],[[107975.2,12.086],[107975.3,0.01],[107975.4,0.004],[107975.7,0.001],[107976.0,0.037]]]
["binance-futures","BTCUSDT",1748481580619,[[107949.7,4.887],[107949.6,0.007],[107949.2,0.002],[107949.0,0.02],[107948.9,0.002]],[[107949.8,14.028],[107949.9,0.012],[107950.0,0.622],[107950.1,0.002],[107950.2,0.01]]]
["binance-futures","BTCUSDT",1748481615041,[[107944.9,8.794],[107944.8,0.005],[107944.7,0.068],[107944.6,0.002],[107944.4,0.001]],[[107945.0,4.443],[107945.1,0.005],[107945.2,0.001],[107945.3,0.004],[107945.8,0.022]]]
["binance-futures","BTCUSDT",1748481655236,[[107972.8,6.409],[107972.7,0.013],[107972.6,0.003],[107972.3,0.002],[107972.2,0.001]],[[107972.9,8.165],[107973.0,0.004],[107973.4,0.001],[107973.8,0.037],[107973.9,0.084]]]
["binance-futures","BTCUSDT",1748481699748,[[107986.4,0.773],[107986.3,0.001],[107986.2,0.003],[107985.8,0.002],[107985.2,0.002]],[[107986.5,13.899],[107986.6,0.673],[107986.7,1.333],[107986.8,0.039],[107987.8,0.001]]]
["binance-futures","BTCUSDT",1748481745069,[[107900.0,2.493],[107899.9,0.002],[107899.5,0.013],[107899.4,0.681],[107899.3,0.039]],[[107900.1,13.86],[107900.2,0.019],[107900.3,0.004],[107901.2,0.002],[107902.0,0.002]]]
["binance-futures","BTCUSDT",1748481819492,[[107885.8,6.608],[107885.7,0.226],[107885.6,0.403],[107885.5,0.002],[107885.3,0.001]],[[107885.9,5.085],[107886.0,0.007],[107886.1,0.001],[107886.2,0.011],[107886.3,0.002]]]
["binance-futures","BTCUSDT",1748481867514,[[107875.8,5.223],[107875.7,0.003],[107875.6,0.005],[107875.2,0.001],[107874.8,0.001]],[[107875.9,21.487],[107876.0,0.006],[107876.3,0.274],[107876.4,0.005],[107876.5,1.15]]]
["binance-futures","BTCUSDT",1748481913886,[[107850.0,2.188],[107849.9,4.002],[107849.8,0.006],[107849.6,0.001],[107849.5,0.001]],[[107850.1,13.459],[107850.2,0.017],[107850.3,0.004],[107850.6,0.021],[107850.7,0.004]]]
["binance-futures","BTCUSDT",1748481944166,[[107839.4,6.956],[107839.3,0.002],[107839.2,0.037],[107839.1,0.002],[107838.9,0.001]],[[107839.5,4.275],[107839.6,0.047],[107839.7,0.003],[107840.0,0.004],[107840.1,0.001]]]
["binance-futures","BTCUSDT",1748481991015,[[107848.3,0.454],[107848.2,0.002],[107847.6,0.002],[107847.4,0.001]],[[107848.4,9.206],[107848.5,0.017],[107848.6,0.002],[107848.8,0.051],[107849.2,0.009]]]
["binance-futures","BTCUSDT",1748482032221,[[107848.3,5.128],[107848.2,0.042],[107848.1,0.841],[107848.0,4.002],[107847.9,1.393]],[[107848.4,5.916],[107848.5,0.023],[107848.6,0.004],[107848.7,0.125],[107848.8,0.002]]]
["binance-futures","BTCUSDT",1748482068466,[[107847.3,11.35],[107847.2,0.004],[107846.8,0.01],[107846.7,0.001],[107846.5,0.087]],[[107847.4,0.712],[107847.5,0.005],[107847.7,0.001],[107848.1,0.001],[107848.6,0.002]]]
["binance-futures","BTCUSDT",1748482118363,[[107854.4,1.052],[107854.3,0.002],[107853.9,0.001],[107853.6,0.013],[107853.5,0.012]],[[107854.5,12.572],[107854.6,0.176],[107854.7,0.007],[107855.3,0.002],[107856.4,0.001]]]
["binance-futures","BTCUSDT",1748482149314,[[107863.5,2.895],[107863.4,0.002],[107862.9,0.016],[107862.8,0.023],[107862.7,0.002]],[[107863.6,7.365],[107863.7,0.008],[107863.9,0.001],[107864.3,0.001],[107864.8,0.037]]]
["binance-futures","BTCUSDT",1748482199831,[[107863.9,7.001],[107863.8,0.238],[107863.7,0.004],[107863.6,0.001],[107863.5,0.002]],[[107864.0,3.063],[107864.1,0.002],[107864.7,0.002],[107864.9,0.001],[107865.1,0.002]]]
["binance-futures","BTCUSDT",1748482247327,[[107875.7,14.068],[107875.6,0.008],[107875.5,0.002],[107875.2,0.003],[107875.1,0.465]],[[107875.8,3.267],[107875.9,0.004],[107876.0,0.006],[107876.2,0.001],[107876.6,0.001]]]
["binance-futures","BTCUSDT",1748482321571,[[107775.1,4.638],[107775.0,0.016],[107774.9,0.002],[107774.6,0.002],[107774.5,0.009]],[[107775.2,3.453],[107775.3,0.002],[107775.5,0.002],[107775.7,0.001],[107775.8,0.001]]]
["binance-futures","BTCUSDT",1748482324111,[[107782.9,13.052],[107782.8,0.126],[107782.7,0.004],[107782.4,0.001],[107782.0,0.038]],[[107783.0,0.433],[107783.1,0.001],[107783.4,0.001],[107784.5,0.015],[107784.6,0.003]]]
["binance-futures","BTCUSDT",1748482397844,[[107766.8,1.453],[107766.7,0.069],[107766.6,0.003],[107766.4,0.058],[107766.2,0.059]],[[107766.9,10.919],[107767.0,0.512],[107767.1,1.836],[107767.2,0.232],[107767.3,0.959]]]
["binance-futures","BTCUSDT",1748482450671,[[107844.3,11.417],[107844.2,0.017],[107844.1,0.002],[107843.3,0.002],[107842.7,0.004]],[[107844.4,7.805],[107844.5,0.011],[107844.6,0.002],[107844.7,0.019],[107844.8,0.002]]]
["binance-futures","BTCUSDT",1748482493021,[[107846.3,7.593],[107846.2,0.004],[107846.0,0.037],[107845.9,0.002],[107845.6,0.037]],[[107846.4,1.419],[107846.5,0.001],[107846.6,0.001],[107847.4,0.001],[107847.5,0.019]]]
["binance-futures","BTCUSDT",1748482521949,[[107882.6,3.806],[107882.5,0.003],[107882.1,0.001],[107882.0,0.002],[107881.6,0.003]],[[107882.7,4.709],[107882.8,0.002],[107883.2,0.001],[107883.4,0.019],[107883.5,0.002]]]
["binance-futures","BTCUSDT",1748482568337,[[107867.5,5.257],[107867.4,0.004],[107867.0,0.003],[107866.6,0.001],[107866.4,0.02]],[[107867.6,5.339],[107867.7,0.006],[107867.9,0.004],[107868.0,0.011],[107868.1,0.001]]]
["binance-futures","BTCUSDT",1748482598485,[[107854.4,10.084],[107854.3,0.263],[107854.2,0.002],[107854.1,0.003],[107853.9,0.001]],[[107854.5,5.857],[107854.6,0.009],[107854.7,0.001],[107854.8,0.051],[107854.9,0.002]]]
["binance-futures","BTCUSDT",1748482644895,[[107870.1,0.492],[107870.0,0.016],[107869.9,0.004],[107869.1,0.005],[107868.5,0.001]],[[107870.2,10.612],[107870.3,0.089],[107870.4,0.092],[107870.5,0.116],[107870.6,0.091]]]
["binance-futures","BTCUSDT",1748482694861,[[107845.7,7.742],[107845.6,0.025],[107845.5,0.026],[107845.4,0.002],[107845.2,0.038]],[[107845.8,7.471],[107845.9,0.028],[107846.0,0.002],[107846.2,0.025],[107846.3,0.03]]]
["binance-futures","BTCUSDT",1748482725222,[[107811.6,3.025],[107811.5,0.002],[107811.1,0.003],[107809.9,0.001],[107809.1,0.001]],[[107811.7,8.291],[107811.8,0.005],[107811.9,0.001],[107812.1,0.002],[107812.3,0.001]]]
["binance-futures","BTCUSDT",1748482771250,[[107779.9,0.502],[107779.8,0.002],[107779.4,0.001],[107777.5,0.002],[107777.3,0.18]],[[107780.0,9.347],[107780.1,0.024],[107780.2,0.003],[107780.6,0.001],[107781.7,0.002]]]
["binance-futures","BTCUSDT",1748482821284,[[107805.5,4.211],[107805.4,0.116],[107805.0,0.001],[107804.8,0.286]],[[107805.6,5.702],[107805.7,0.01],[107806.0,0.228],[107806.1,0.183],[107809.6,0.038]]]
["binance-futures","BTCUSDT",1748482886179,[[107926.6,6.334],[107926.5,0.001],[107926.4,0.001],[107926.2,0.001],[107926.1,0.013]],[[107926.7,4.031],[107926.8,0.006],[107927.1,0.001],[107928.0,0.001],[107928.1,0.001]]]
["binance-futures","BTCUSDT",1748482930737,[[107993.5,9.879],[107993.4,0.006],[107993.1,0.037],[107993.0,0.003],[107992.7,0.059]],[[107993.6,7.026],[107993.7,0.01],[107993.8,0.018],[107993.9,0.004],[107994.0,0.682]]]
["binance-futures","BTCUSDT",1748482959430,[[108061.8,12.558],[108061.7,0.013],[108061.4,0.002],[108061.3,0.14]],[[108061.9,0.043],[108062.0,0.005],[108062.1,0.108],[108062.2,0.051],[108065.0,0.003]]]
["binance-futures","BTCUSDT",1748483003264,[[108087.2,3.638],[108087.1,0.088],[108087.0,0.07],[108086.9,0.097],[108086.8,1.351]],[[108087.3,7.713],[108087.4,0.003],[108087.9,0.003],[108088.0,0.013],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1748483050438,[[108006.9,6.597],[108006.8,0.002],[108006.6,0.002],[108006.4,0.003],[108006.0,0.001]],[[108007.0,6.499],[108007.1,0.004],[108007.2,0.003],[108007.5,0.001],[108007.6,0.002]]]
["binance-futures","BTCUSDT",1748483081078,[[108014.2,1.018],[108013.0,0.007],[108012.5,0.001],[108012.1,0.003],[108012.0,0.002]],[[108014.3,11.66],[108014.4,0.007],[108014.5,0.003],[108014.6,0.002],[108014.8,0.001]]]
["binance-futures","BTCUSDT",1748483127986,[[108037.1,2.392],[108037.0,0.002],[108036.7,0.004],[108036.6,0.001],[108036.2,0.001]],[[108037.2,19.847],[108037.3,0.01],[108037.4,0.002],[108037.6,0.037],[108037.7,0.005]]]
["binance-futures","BTCUSDT",1748483159327,[[108028.0,3.973],[108027.9,0.001],[108027.8,0.029],[108027.7,0.004],[108027.6,1.444]],[[108028.1,7.445],[108028.2,0.009],[108028.4,0.002],[108028.6,0.001],[108029.6,0.012]]]
["binance-futures","BTCUSDT",1748483205486,[[107962.5,2.453],[107962.4,0.044],[107962.3,0.002],[107961.9,0.002],[107961.7,0.001]],[[107962.6,6.221],[107962.7,0.004],[107963.1,0.001],[107963.2,0.037],[107963.3,0.002]]]
["binance-futures","BTCUSDT",1748483245692,[[107929.1,4.777],[107929.0,0.003],[107928.7,0.001],[107928.6,0.037],[107928.5,0.028]],[[107929.2,9.226],[107929.3,0.005],[107929.6,0.004],[107930.0,0.082],[107930.1,0.306]]]
["binance-futures","BTCUSDT",1748483331666,[[107904.3,5.428],[107904.2,0.015],[107904.1,0.002],[107903.9,0.002],[107903.7,0.028]],[[107904.4,9.401],[107904.5,0.008],[107904.9,0.001],[107905.1,0.012],[107905.2,0.022]]]
["binance-futures","BTCUSDT",1748483334515,[[108000.0,1.175]],[[108000.1,17.014],[108000.2,0.007],[108000.6,0.111],[108000.8,0.002],[108000.9,1.17]]]
["binance-futures","BTCUSDT",1748483380532,[],[[107890.2,0.446],[107892.8,0.012],[107893.5,0.402],[107894.9,1.329],[107895.8,1.232]]]
["binance-futures","BTCUSDT",1748483454338,[[107974.2,7.114],[107974.1,0.002],[107973.7,0.001],[107973.6,0.002],[107973.5,0.426]],[[107974.3,10.243],[107974.4,0.002],[107974.8,0.001],[107975.2,0.001],[107977.6,0.002]]]
["binance-futures","BTCUSDT",1748483497314,[[108144.0,4.073],[108143.3,0.002],[108143.2,1.436],[108143.1,0.005],[108142.9,0.003]],[[108144.1,12.138],[108144.2,0.007],[108144.6,0.043],[108144.7,0.002],[108145.3,0.001]]]
["binance-futures","BTCUSDT",1748483525378,[[108199.9,5.182],[108199.8,1.391],[108199.7,0.002],[108199.6,0.011],[108199.5,0.23]],[[108200.0,5.839],[108200.1,0.005],[108200.5,0.001],[108200.8,0.002],[108200.9,2.868]]]
["binance-futures","BTCUSDT",1748483568378,[[108165.6,0.694],[108165.5,0.002],[108165.4,0.001],[108165.1,0.001]],[[108165.7,7.876],[108165.8,3.305],[108165.9,1.091],[108166.0,0.082],[108166.2,0.001]]]
["binance-futures","BTCUSDT",1748483613455,[],[[108219.3,12.623],[108219.4,1.375],[108219.6,0.001],[108219.8,0.432],[108220.0,0.039]]]
["binance-futures","BTCUSDT",1748483652221,[[108259.9,3.746],[108259.8,0.002],[108259.4,0.001],[108259.2,0.002],[108259.1,0.233]],[[108260.0,5.208],[108260.1,0.01],[108260.2,0.002],[108260.5,0.001],[108261.0,0.002]]]
["binance-futures","BTCUSDT",1748483682654,[[108276.5,7.362],[108276.4,0.007],[108275.4,0.003],[108275.3,0.002],[108274.8,0.001]],[[108276.6,1.648],[108276.7,0.002],[108277.1,0.001],[108277.5,0.022],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1748483725618,[[108151.9,12.033],[108151.8,0.088],[108151.7,0.006],[108151.4,0.001],[108151.0,0.001]],[[108152.0,3.115],[108152.1,0.004],[108152.2,0.272],[108152.3,0.002],[108154.0,0.04]]]
["binance-futures","BTCUSDT",1748483755263,[[108150.0,4.267],[108149.9,0.05],[108149.8,0.002],[108149.6,0.002],[108149.5,0.001]],[[108150.1,12.761],[108150.2,0.19],[108150.3,0.004],[108150.5,0.002],[108151.0,0.046]]]
["binance-futures","BTCUSDT",1748483799994,[[108182.0,4.947],[108181.9,0.207],[108181.8,0.004],[108181.3,0.016],[108181.2,0.039]],[[108182.1,7.43],[108182.2,0.002],[108182.6,0.001],[108182.8,0.002],[108183.7,0.248]]]
["binance-futures","BTCUSDT",1748483872778,[[108165.0,1.95],[108164.6,0.003],[108164.5,0.037]],[[108165.1,17.86],[108165.2,0.677],[108165.3,0.018],[108165.4,0.004],[108165.5,0.001]]]
["binance-futures","BTCUSDT",1748483922175,[[108154.9,15.964],[108154.8,0.217],[108154.7,0.104],[108154.6,0.099],[108154.5,0.018]],[[108155.0,9.084],[108155.1,0.675],[108155.2,0.041],[108155.3,0.002],[108155.6,0.001]]]
["binance-futures","BTCUSDT",1748483968947,[[108087.4,4.651],[108087.3,0.002],[108087.2,0.002],[108086.9,0.005],[108086.7,0.005]],[[108087.5,11.61],[108087.6,0.005],[108088.2,0.002],[108089.2,0.027],[108089.3,0.026]]]
["binance-futures","BTCUSDT",1748484000590,[[108103.4,5.339],[108103.3,0.004],[108102.6,0.002],[108102.5,0.001],[108102.1,0.001]],[[108103.5,9.491],[108103.6,0.006],[108103.9,0.001],[108104.0,0.001],[108105.7,0.228]]]
["binance-futures","BTCUSDT",1748484058846,[[108096.9,5.822],[108096.8,0.003],[108096.6,0.094],[108096.5,0.005]],[[108097.0,11.251],[108097.1,0.008],[108097.2,0.002],[108097.5,0.001],[108098.9,0.228]]]
["binance-futures","BTCUSDT",1748484079829,[[108097.0,1.16],[108096.9,0.036],[108096.8,0.002],[108096.3,2.117],[108095.8,0.005]],[[108097.1,14.556],[108097.2,0.002],[108097.7,0.002],[108098.0,0.007],[108098.5,0.006]]]
["binance-futures","BTCUSDT",1748484126830,[[108097.1,0.428],[108097.0,0.001],[108096.9,0.004],[108096.0,0.001],[108095.8,0.002]],[[108097.2,23.688],[108097.3,0.053],[108097.4,0.002],[108097.6,0.042],[108097.7,0.003]]]
["binance-futures","BTCUSDT",1748484171601,[[108069.4,6.531],[108069.3,0.015],[108069.2,0.002],[108068.9,0.094],[108066.5,0.001]],[[108069.5,4.54],[108069.6,0.002],[108069.9,0.004],[108070.0,0.004],[108071.0,0.002]]]
["binance-futures","BTCUSDT",1748484204726,[[108091.9,9.48],[108091.8,0.559],[108091.7,1.391],[108091.6,0.002],[108091.5,0.004]],[[108092.0,10.164],[108092.1,0.021],[108092.2,0.011],[108092.3,0.002],[108092.4,0.001]]]
["binance-futures","BTCUSDT",1748484252908,[[108070.3,3.226],[108070.2,0.213],[108070.1,0.003],[108070.0,0.219],[108069.9,0.002]],[[108070.4,10.207],[108070.5,0.009],[108070.6,0.311],[108070.7,0.005],[108070.9,0.001]]]
["binance-futures","BTCUSDT",1748484300472,[[108075.0,7.29],[108074.9,0.001],[108074.8,0.095],[108074.7,0.002],[108074.4,0.001]],[[108075.1,0.822],[108075.2,0.011],[108075.3,0.004],[108075.5,0.027],[108075.6,0.015]]]
["binance-futures","BTCUSDT",1748484372167,[[108024.7,4.554],[108024.6,0.042],[108024.5,0.095],[108024.4,0.002],[108024.1,0.002]],[[108024.8,8.132],[108024.9,0.014],[108025.0,0.333],[108025.1,0.002],[108025.2,0.037]]]
["binance-futures","BTCUSDT",1748484374618,[[108024.7,6.136],[108024.6,0.044],[108024.5,0.095],[108024.4,0.002],[108024.3,0.691]],[[108024.8,4.424],[108024.9,0.014],[108025.0,0.333],[108025.1,0.002],[108025.3,0.001]]]
["binance-futures","BTCUSDT",1748484432418,[[108038.1,8.505],[108038.0,0.004],[108037.8,0.002],[108037.6,0.001],[108037.2,0.001]],[[108038.2,6.888],[108038.3,0.011],[108038.4,0.039],[108038.5,0.002],[108038.6,0.001]]]
["binance-futures","BTCUSDT",1748484489974,[[108011.5,3.748],[108011.4,0.001],[108011.1,0.001],[108011.0,0.057],[108010.9,0.004]],[[108011.6,11.382],[108011.7,0.011],[108011.8,0.006],[108011.9,0.002],[108012.0,0.009]]]
["binance-futures","BTCUSDT",1748484534331,[[108004.5,0.197],[108003.7,0.01],[108003.6,0.004],[108002.9,0.015],[108002.8,0.002]],[[108004.6,18.298],[108004.7,0.072],[108004.8,0.002],[108005.1,0.001],[108005.5,0.003]]]
["binance-futures","BTCUSDT",1748484565287,[[107970.1,1.572],[107967.1,2.001],[107967.0,0.002],[107963.1,0.019],[107963.0,0.002]],[[107970.2,15.693],[107970.3,0.011],[107970.4,0.042],[107970.7,0.001],[107970.9,0.046]]]
["binance-futures","BTCUSDT",1748484612782,[[107966.5,3.399],[107966.4,0.003],[107966.0,0.001],[107965.8,0.004],[107962.0,0.004]],[[107966.6,5.512],[107966.7,0.023],[107966.8,0.235],[107966.9,1.014],[107967.3,0.009]]]
["binance-futures","BTCUSDT",1748484661709,[[107979.2,4.812],[107978.9,0.01],[107978.8,0.004],[107977.2,0.045],[107977.1,0.002]],[[107979.3,1.632],[107979.4,0.013],[107979.5,0.332],[107979.6,0.003],[107979.7,0.002]]]
["binance-futures","BTCUSDT",1748484693834,[[107987.0,3.03],[107986.9,0.002],[107986.8,0.015],[107986.7,0.002],[107986.5,0.001]],[[107987.1,8.649],[107987.2,0.016],[107987.3,0.002],[107987.4,0.001],[107987.7,0.002]]]
["binance-futures","BTCUSDT",1748484743078,[[107990.7,2.873],[107990.6,0.005],[107990.5,0.002],[107990.2,0.001],[107990.0,0.002]],[[107990.8,8.811],[107990.9,0.006],[107991.0,0.003],[107991.1,0.001],[107991.3,0.003]]]
["binance-futures","BTCUSDT",1748484775635,[[107976.2,4.559],[107976.1,0.002],[107976.0,0.155],[107975.9,0.002],[107975.7,0.003]],[[107976.3,7.56],[107976.4,0.043],[107976.5,0.005],[107976.6,0.009],[107976.8,0.001]]]
["binance-futures","BTCUSDT",1748484858439,[[107956.3,9.06],[107956.2,0.015],[107956.1,0.927],[107956.0,0.715],[107955.9,0.002]],[[107956.4,10.053],[107956.5,0.063],[107956.6,0.002],[107956.7,0.001],[107956.9,0.001]]]
["binance-futures","BTCUSDT",1748484876238,[[107950.0,8.088],[107949.9,0.047],[107949.8,0.347],[107949.7,1.395],[107949.6,0.002]],[[107950.1,3.971],[107950.2,0.008],[107950.4,0.001],[107950.7,0.004],[107951.4,0.001]]]
["binance-futures","BTCUSDT",1748484950651,[[107965.5,4.53],[107965.4,0.011],[107965.3,0.057],[107965.2,0.002],[107963.4,0.057]],[[107965.6,11.959],[107965.7,0.096],[107965.8,0.006],[107966.1,0.001],[107966.5,0.001]]]
["binance-futures","BTCUSDT",1748485002569,[[107958.7,7.939],[107958.6,1.754],[107958.5,0.332],[107958.4,0.107],[107958.3,0.442]],[[107958.8,1.096],[107958.9,0.001],[107959.0,0.01],[107959.1,0.002],[107959.3,0.002]]]
["binance-futures","BTCUSDT",1748485036439,[[107965.5,17.108],[107965.4,9.919],[107965.3,0.437],[107965.2,0.388],[107965.1,0.682]],[[107965.6,5.928],[107965.7,0.344],[107965.8,0.003],[107966.9,0.003],[107967.0,0.001]]]
["binance-futures","BTCUSDT",1748485088394,[[107959.1,0.972],[107959.0,0.002],[107958.7,0.001],[107958.6,0.001],[107957.5,1.389]],[[107959.2,7.46],[107959.3,0.244],[107959.4,0.966],[107959.5,0.002],[107959.6,0.002]]]
["binance-futures","BTCUSDT",1748485138079,[[107988.3,29.178],[107988.2,0.008],[107988.1,0.385],[107988.0,1.5],[107987.9,0.002]],[[107988.4,4.309],[107988.5,0.349],[107988.6,3.016],[107988.7,0.121],[107988.8,0.535]]]
["binance-futures","BTCUSDT",1748485168432,[[107994.2,1.598],[107994.1,0.002],[107993.8,0.004],[107993.7,0.001],[107993.3,0.001]],[[107994.3,10.434],[107994.4,0.126],[107994.5,0.43],[107994.6,0.005],[107994.8,0.002]]]
["binance-futures","BTCUSDT",1748485217141,[[107977.0,7.242],[107976.9,0.003],[107976.7,0.008],[107976.6,0.002],[107976.3,0.004]],[[107977.1,1.475],[107977.2,0.01],[107977.3,0.924],[107977.4,0.002],[107977.5,0.002]]]
["binance-futures","BTCUSDT",1748485246387,[[107977.0,4.054],[107976.9,0.003],[107976.8,1.39],[107976.7,0.007],[107976.6,0.002]],[[107977.1,10.415],[107977.2,2.116],[107977.3,2.701],[107977.4,0.003],[107977.5,0.002]]]
["binance-futures","BTCUSDT",1748485294401,[[107984.5,4.214],[107984.4,0.002],[107984.1,0.004],[107983.7,0.001],[107983.3,0.001]],[[107984.6,15.269],[107984.7,0.685],[107984.8,0.15],[107984.9,0.004],[107985.1,0.001]]]
["binance-futures","BTCUSDT",1748485343611,[[107930.0,4.279],[107929.9,0.012],[107929.8,0.002],[107929.6,0.001],[107929.5,0.189]],[[107930.1,12.601],[107930.2,0.113],[107930.3,0.004],[107930.6,0.002],[107931.2,0.04]]]
["binance-futures","BTCUSDT",1748485419885,[],[[107897.2,17.394],[107897.3,0.67],[107897.4,11.529],[107897.5,0.207],[107897.6,0.014]]]
["binance-futures","BTCUSDT",1748485422268,[[107897.1,0.417],[107896.9,0.086],[107896.8,0.061],[107896.5,0.001],[107895.4,0.001]],[[107897.2,20.35],[107897.3,1.316],[107897.4,0.008],[107897.5,0.002],[107897.6,0.749]]]
["binance-futures","BTCUSDT",1748485471203,[[107907.5,4.883],[107907.4,0.004],[107907.3,0.055],[107907.2,0.057],[107907.1,0.002]],[[107907.6,12.92],[107907.7,0.006],[107907.8,0.263],[107907.9,0.004],[107908.0,0.404]]]
["binance-futures","BTCUSDT",1748485552690,[[107935.1,2.635],[107932.8,2.736],[107932.7,0.213],[107931.9,0.176],[107931.8,0.005]],[[107939.0,0.117],[107939.9,0.002],[107940.0,0.36],[107941.1,0.001],[107944.4,0.042]]]
["binance-futures","BTCUSDT",1748485594093,[[108114.2,1.625],[108114.1,0.029],[108113.7,0.055],[108113.5,0.001]],[[108114.3,13.58],[108114.4,0.251],[108114.5,0.004],[108114.8,0.038],[108114.9,0.002]]]
["binance-futures","BTCUSDT",1748485621251,[[108114.4,9.745],[108114.3,0.004],[108114.1,0.057],[108114.0,0.057],[108113.9,0.003]],[[108114.5,1.229],[108114.6,0.001],[108114.7,0.006],[108114.8,0.001],[108114.9,0.001]]]
["binance-futures","BTCUSDT",1748485665537,[[108112.8,2.649],[108112.7,0.001],[108112.5,0.001],[108112.1,0.056]],[[108112.9,5.984],[108113.0,0.001],[108113.3,0.001],[108113.7,0.001],[108114.0,0.004]]]
["binance-futures","BTCUSDT",1748485707866,[[108091.8,4.983],[108091.7,0.056],[108091.6,0.687],[108091.5,0.337],[108091.4,0.073]],[[108091.9,5.01],[108092.0,0.004],[108092.4,0.001],[108092.5,0.004],[108092.8,0.062]]]
["binance-futures","BTCUSDT",1748485736501,[[108065.2,1.959],[108065.1,0.002],[108065.0,0.055],[108064.9,0.002],[108064.7,0.005]],[[108065.3,6.224],[108065.4,0.335],[108065.5,1.389],[108065.6,0.026],[108065.7,0.001]]]
["binance-futures","BTCUSDT",1748485781868,[[108023.7,4.147],[108023.6,0.044],[108023.5,0.002],[108023.4,0.028],[108023.3,0.115]],[[108023.8,4.782],[108023.9,0.731],[108024.0,1.358],[108024.1,0.002],[108024.6,0.23]]]
["binance-futures","BTCUSDT",1748485826222,[[108107.0,4.735],[108106.9,0.001],[108106.7,0.002],[108106.6,0.049],[108106.5,0.002]],[[108107.1,5.352],[108107.2,0.058],[108107.3,0.005],[108107.5,0.196],[108107.6,0.005]]]
["binance-futures","BTCUSDT",1748485853384,[[108035.5,6.842],[108035.4,0.004],[108035.2,0.167],[108035.1,0.141],[108035.0,0.003]],[[108035.6,3.706],[108035.7,0.001],[108035.8,0.001],[108036.0,0.002],[108037.9,0.004]]]
["binance-futures","BTCUSDT",1748485895260,[[108011.6,8.051],[108011.5,0.002],[108011.3,0.002],[108011.2,0.001],[108010.9,0.002]],[[108011.7,8.066],[108011.8,0.004],[108011.9,0.006],[108013.0,0.002],[108013.1,0.001]]]
["binance-futures","BTCUSDT",1748485961183,[[108055.9,0.454],[108055.8,0.001],[108055.7,0.002],[108055.6,0.001],[108055.0,0.002]],[[108056.0,9.534],[108056.1,0.514],[108056.2,0.002],[108056.3,0.001],[108056.6,0.002]]]
["binance-futures","BTCUSDT",1748486002601,[[108064.7,4.652],[108064.6,0.004],[108064.2,0.056],[108064.1,0.002]],[[108064.8,8.034],[108064.9,0.01],[108065.0,0.002],[108065.3,0.001],[108065.4,0.001]]]
["binance-futures","BTCUSDT",1748486046698,[[108106.4,1.001],[108106.3,0.083],[108106.2,0.003],[108105.8,0.189],[108105.7,0.002]],[[108106.5,12.367],[108106.6,0.33],[108106.7,0.002],[108107.0,0.001],[108107.2,0.038]]]
["binance-futures","BTCUSDT",1748486066602,[[108107.7,14.956],[108107.6,0.008],[108107.5,0.002],[108106.3,0.002],[108105.8,0.001]],[[108107.8,4.894],[108107.9,0.001],[108108.0,0.011],[108108.2,0.01],[108108.4,0.734]]]
["binance-futures","BTCUSDT",1748486118599,[[108110.9,2.801],[108110.8,0.001],[108110.0,0.002],[108109.8,0.041],[108109.7,0.003]],[[108111.0,16.115],[108111.1,0.002],[108111.5,0.001],[108111.7,0.002],[108111.9,0.005]]]
["binance-futures","BTCUSDT",1748486162376,[[108117.4,13.419],[108117.3,0.032],[108117.2,0.091],[108117.1,1.378],[108117.0,0.002]],[[108117.5,2.716],[108117.6,0.002],[108118.0,0.009],[108118.4,0.001],[108118.6,0.28]]]
["binance-futures","BTCUSDT",1748486190549,[[108115.3,8.358],[108115.2,0.028],[108114.6,0.055]],[[108115.4,13.731],[108115.5,0.006],[108115.6,0.002],[108115.9,0.001],[108116.1,0.05]]]
["binance-futures","BTCUSDT",1748486234688,[[108085.4,15.477],[108085.3,0.484],[108085.2,0.388],[108085.1,0.008],[108084.8,0.037]],[[108085.5,2.495],[108085.6,0.006],[108086.1,0.008],[108086.8,0.001],[108087.1,0.033]]]
["binance-futures","BTCUSDT",1748486264539,[[108033.2,1.502],[108033.1,0.149],[108033.0,0.002],[108032.7,0.005],[108032.4,0.002]],[[108033.3,8.93],[108033.4,0.469],[108033.5,1.244],[108033.6,0.039],[108033.7,0.001]]]
["binance-futures","BTCUSDT",1748486313155,[[108056.1,0.006]],[[108056.2,5.474],[108056.5,0.484],[108056.6,0.221],[108057.0,0.401],[108057.1,0.194]]]
["binance-futures","BTCUSDT",1748486360773,[[108000.0,4.435],[107999.9,0.001]],[[108000.1,22.443],[108000.2,0.002],[108000.3,0.003],[108000.4,3.76],[108000.5,0.328]]]
["binance-futures","BTCUSDT",1748486390461,[[107980.0,6.852],[107979.9,0.004],[107978.4,0.005],[107977.2,0.071],[107977.1,0.002]],[[107980.1,16.342],[107980.2,0.006],[107980.3,0.002],[107980.4,0.037],[107980.5,0.002]]]
["binance-futures","BTCUSDT",1748486466761,[[107989.0,12.9],[107988.9,0.006],[107988.8,0.039],[107988.7,0.002],[107988.5,0.001]],[[107989.1,2.923],[107989.2,0.004],[107989.4,0.004],[107989.6,0.001],[107989.8,0.004]]]
["binance-futures","BTCUSDT",1748486508806,[[107969.0,5.673],[107968.9,0.003],[107968.6,0.02],[107968.5,0.002],[107968.2,0.019]],[[107969.1,18.121],[107969.2,0.004],[107969.3,0.002],[107969.6,0.001],[107970.2,0.002]]]
["binance-futures","BTCUSDT",1748486555962,[[107977.6,1.455],[107977.5,0.031],[107977.4,0.002],[107977.2,0.001],[107976.8,0.001]],[[107977.7,12.948],[107977.8,0.004],[107977.9,0.004],[107978.0,0.933],[107978.1,0.372]]]
["binance-futures","BTCUSDT",1748486602328,[[107976.1,4.077],[107976.0,0.001],[107975.9,0.001],[107975.7,0.002],[107975.1,0.001]],[[107976.2,15.321],[107976.3,0.006],[107976.4,0.002],[107976.5,0.31],[107976.6,0.002]]]
["binance-futures","BTCUSDT",1748486634260,[[107996.5,2.951],[107996.4,0.021],[107995.9,0.013]],[[107996.6,13.849],[107996.7,0.006],[107996.8,0.002],[107996.9,0.002],[107997.1,0.001]]]
["binance-futures","BTCUSDT",1748486679365,[[108079.6,12.682],[108079.5,0.026],[108079.4,0.004],[108079.2,0.037],[108079.1,0.003]],[[108079.7,4.469],[108079.8,0.004],[108080.0,0.013],[108080.1,0.002],[108080.2,0.003]]]
["binance-futures","BTCUSDT",1748486724523,[[108095.1,8.126],[108095.0,0.02],[108094.9,0.002],[108094.8,0.004],[108094.6,0.001]],[[108095.2,6.441],[108095.3,0.01],[108095.7,0.043],[108098.9,0.002],[108099.5,0.143]]]
["binance-futures","BTCUSDT",1748486753931,[[108124.6,8.523],[108124.5,0.005],[108124.1,0.001],[108123.9,0.002],[108123.7,0.001]],[[108124.7,8.257],[108124.8,0.371],[108124.9,0.002],[108125.2,0.001],[108125.6,0.001]]]
["binance-futures","BTCUSDT",1748486797499,[[108176.4,6.118],[108176.3,0.036],[108176.2,0.002],[108175.1,0.003],[108175.0,0.085]],[[108176.5,7.944],[108176.6,0.002],[108177.0,0.002],[108177.2,0.205],[108177.3,0.002]]]
["binance-futures","BTCUSDT",1748486835051,[[108199.9,6.085],[108199.8,0.084],[108199.7,0.002],[108199.4,0.038]],[[108200.0,7.227],[108200.1,0.001],[108200.3,0.002],[108200.4,1.386],[108200.5,0.002]]]
["binance-futures","BTCUSDT",1748486871488,[[108221.5,1.984],[108221.4,0.012],[108221.3,0.002],[108221.0,0.038],[108220.9,0.002]],[[108221.6,8.367],[108221.7,0.002],[108221.8,0.011],[108221.9,0.002],[108222.0,0.205]]]
["binance-futures","BTCUSDT",1748486915210,[[108224.7,4.8],[108223.7,0.006],[108223.5,0.001],[108222.6,0.004],[108222.0,0.037]],[[108224.8,18.914],[108224.9,1.332],[108225.0,0.006],[108225.4,0.001],[108226.0,0.142]]]
["binance-futures","BTCUSDT",1748486986642,[[108256.0,18.601],[108255.9,0.007],[108255.6,0.037],[108255.1,0.003]],[[108256.1,3.151],[108256.2,0.001],[108256.3,0.001],[108256.7,0.001],[108257.3,0.225]]]
["binance-futures","BTCUSDT",1748487034838,[[108266.9,3.036],[108266.8,0.064],[108266.7,0.097],[108266.6,0.002],[108266.4,0.065]],[[108267.0,8.269],[108267.1,1.412],[108267.2,0.002],[108267.3,0.003],[108267.5,0.001]]]
["binance-futures","BTCUSDT",1748487037592,[[108260.0,2.99],[108259.9,0.001],[108259.8,0.002],[108259.6,0.001],[108259.5,0.022]],[[108260.1,16.05],[108260.2,0.032],[108260.3,0.002],[108260.5,0.035],[108260.6,0.13]]]
["binance-futures","BTCUSDT",1748487114076,[[108284.0,17.777],[108283.9,0.115],[108283.8,0.101],[108283.7,0.002],[108283.4,0.001]],[[108284.1,4.055],[108284.2,0.004],[108284.6,0.089],[108284.7,0.002],[108285.0,0.003]]]
["binance-futures","BTCUSDT",1748487156123,[[108414.4,5.615],[108414.3,0.002],[108414.0,0.127],[108413.9,0.005],[108413.5,0.003]],[[108414.5,9.857],[108414.6,0.007],[108414.9,0.002],[108415.0,0.001],[108415.4,0.001]]]
["binance-futures","BTCUSDT",1748487183528,[[108394.3,6.189],[108393.2,0.868],[108390.0,0.074],[108389.4,0.114],[108389.2,0.004]],[[108394.4,13.58],[108394.5,0.009],[108394.9,0.001],[108395.3,0.001],[108395.5,0.002]]]
["binance-futures","BTCUSDT",1748487233041,[[108449.8,8.7],[108449.7,0.002],[108449.6,0.037],[108449.5,0.002],[108449.4,0.002]],[[108449.9,5.099],[108450.0,10.724],[108450.1,0.008],[108450.2,0.006],[108450.3,0.002]]]
["binance-futures","BTCUSDT",1748487271328,[[108413.3,0.555],[108413.2,0.002],[108412.4,0.001],[108411.8,0.001],[108411.2,0.021]],[[108413.4,19.515],[108413.5,0.006],[108413.6,0.002],[108413.8,0.002],[108414.1,0.441]]]
["binance-futures","BTCUSDT",1748487300789,[[108403.4,2.875],[108403.3,17.936],[108403.2,0.01],[108403.1,0.415],[108403.0,0.17]],[[108403.5,0.002],[108403.7,0.002],[108405.7,0.001],[108406.1,0.001],[108406.2,0.002]]]
["binance-futures","BTCUSDT",1748487346196,[[108400.5,10.612],[108400.4,0.006],[108400.3,0.055],[108400.2,0.004],[108400.1,0.741]],[[108400.6,1.657],[108400.7,0.002],[108400.9,0.004],[108402.5,0.002],[108403.9,0.003]]]
["binance-futures","BTCUSDT",1748487376450,[[108409.0,1.723],[108408.9,0.002],[108408.5,0.003],[108408.1,0.001],[108407.3,0.016]],[[108409.1,15.697],[108409.2,1.426],[108409.3,0.004],[108409.5,0.002],[108409.6,0.001]]]
["binance-futures","BTCUSDT",1748487423561,[[108373.5,0.18],[108373.4,0.002],[108373.0,0.001],[108372.6,0.001]],[[108373.6,19.17],[108373.7,0.008],[108374.0,0.002],[108374.1,0.001],[108375.0,0.293]]]
["binance-futures","BTCUSDT",1748487470168,[[108372.5,0.393],[108372.2,0.115],[108372.1,0.042],[108372.0,0.002],[108369.0,0.001]],[[108372.6,22.044],[108372.7,0.001],[108372.8,0.037],[108372.9,0.002],[108373.0,0.002]]]
["binance-futures","BTCUSDT",1748487546347,[[108364.6,2.663],[108364.5,0.004],[108364.1,0.001],[108363.7,0.001],[108363.1,0.001]],[[108364.7,8.077],[108364.8,0.01],[108364.9,0.03],[108365.0,0.002],[108365.1,0.001]]]
["binance-futures","BTCUSDT",1748487598635,[[108383.1,8.282],[108383.0,0.005],[108382.7,0.023],[108382.6,0.006],[108381.9,0.026]],[[108383.2,6.703],[108383.3,0.002],[108383.7,0.003],[108384.1,0.001],[108384.8,0.002]]]
["binance-futures","BTCUSDT",1748487646916,[[108383.1,7.826],[108383.0,0.004],[108382.9,0.041],[108382.8,0.004],[108382.3,0.002]],[[108383.2,7.373],[108383.3,0.005],[108385.2,0.04],[108386.4,0.519],[108386.7,0.293]]]
["binance-futures","BTCUSDT",1748487674486,[[108368.2,1.261],[108368.1,0.744],[108367.1,0.443],[108366.8,0.443],[108366.6,2.741]],[[108368.3,0.001],[108368.7,0.003],[108369.6,0.346],[108369.7,0.002],[108369.8,0.005]]]
["binance-futures","BTCUSDT",1748487722110,[[108336.5,11.892],[108336.4,0.035],[108336.3,0.404],[108336.2,0.002],[108336.0,0.03]],[[108336.6,5.245],[108336.7,0.002],[108337.1,0.006],[108337.5,0.004],[108337.9,0.001]]]
["binance-futures","BTCUSDT",1748487751487,[[108321.7,4.566],[108321.6,0.002],[108321.5,0.095],[108321.4,0.002],[108321.2,0.004]],[[108321.8,9.965],[108321.9,0.004],[108322.5,0.002],[108323.5,0.233],[108323.6,0.002]]]
["binance-futures","BTCUSDT",1748487795801,[[108278.2,3.541],[108278.1,0.001],[108278.0,0.001],[108277.7,0.001],[108277.3,0.001]],[[108278.3,7.001],[108278.4,0.008],[108278.5,0.018],[108278.6,0.002],[108278.8,0.067]]]
["binance-futures","BTCUSDT",1748487840172,[[108266.7,12.391],[108266.6,0.006],[108266.5,0.002],[108266.4,0.031],[108266.3,0.002]],[[108266.8,9.285],[108266.9,0.347],[108267.0,0.479],[108267.1,0.004],[108267.2,0.001]]]
["binance-futures","BTCUSDT",1748487869526,[[108260.3,11.671],[108260.2,0.026],[108260.1,0.054],[108260.0,0.004],[108259.9,0.006]],[[108260.4,7.325],[108260.5,0.135],[108260.6,0.311],[108260.7,0.01],[108260.8,0.006]]]
["binance-futures","BTCUSDT",1748487916234,[[108266.5,3.887],[108266.4,0.002],[108266.0,0.001],[108265.6,0.005],[108264.8,0.001]],[[108266.6,9.555],[108266.7,0.434],[108266.8,0.093],[108266.9,0.396],[108267.0,0.008]]]
["binance-futures","BTCUSDT",1748487984182,[[108123.4,20.748],[108123.3,0.973],[108123.2,0.063],[108123.1,0.008],[108123.0,0.002]],[[108123.5,2.92],[108123.6,0.091],[108123.7,0.006],[108124.6,0.001],[108126.9,0.006]]]
["binance-futures","BTCUSDT",1748488008366,[[108243.6,4.529],[108243.5,0.002],[108243.4,0.002],[108243.3,0.45],[108243.2,0.003]],[[108243.7,7.341],[108243.8,0.348],[108243.9,0.004],[108244.0,0.002],[108244.1,0.036]]]
["binance-futures","BTCUSDT",1748488029190,[[108222.7,5.682],[108222.6,0.137],[108222.5,0.004],[108222.4,0.009],[108222.3,0.001]],[[108222.8,6.009],[108222.9,0.105],[108223.0,0.002],[108223.3,0.001],[108224.9,0.002]]]
["binance-futures","BTCUSDT",1748488099940,[[108208.3,13.305],[108208.2,0.002],[108207.8,0.001],[108207.6,0.002],[108207.5,0.08]],[[108208.4,5.411],[108208.5,0.022],[108208.6,0.019],[108208.7,0.002],[108208.8,0.002]]]
["binance-futures","BTCUSDT",1748488146865,[[108223.6,7.439],[108223.5,0.101],[108223.4,0.002],[108223.1,0.094],[108223.0,0.002]],[[108223.7,6.649],[108223.8,0.146],[108223.9,0.287],[108224.0,0.022],[108224.1,0.021]]]
["binance-futures","BTCUSDT",1748488194988,[[108211.1,9.989],[108211.0,0.007],[108210.8,0.003],[108210.7,0.002],[108210.4,0.001]],[[108211.2,1.704],[108211.3,0.028],[108211.4,0.002],[108211.6,0.054],[108211.7,0.004]]]
["binance-futures","BTCUSDT",1748488225895,[[108217.2,9.18],[108217.1,0.008],[108217.0,0.004],[108216.6,0.002],[108216.4,0.018]],[[108217.3,6.576],[108217.4,0.342],[108217.5,0.293],[108217.6,0.004],[108217.7,0.501]]]
["binance-futures","BTCUSDT",1748488271381,[[108209.0,3.267],[108208.9,0.41],[108208.8,0.957],[108208.7,0.01],[108208.6,0.001]],[[108209.1,11.566],[108209.2,0.046],[108209.3,0.272],[108209.4,0.002],[108209.6,0.003]]]
["binance-futures","BTCUSDT",1748488299881,[[108209.4,10.148],[108209.3,0.033],[108209.2,0.002],[108209.1,0.023],[108209.0,0.032]],[[108209.5,4.344],[108209.6,0.035],[108209.7,0.002],[108209.8,0.009],[108210.0,0.003]]]
["binance-futures","BTCUSDT",1748488344496,[[108203.2,10.564],[108203.1,0.623],[108203.0,0.004],[108202.6,0.001],[108202.0,0.172]],[[108203.3,4.259],[108203.4,0.001],[108203.7,0.001],[108203.8,0.004],[108204.2,0.119]]]
["binance-futures","BTCUSDT",1748488410481,[[108125.5,8.182],[108125.4,0.004],[108125.3,0.002],[108125.0,0.036],[108124.9,0.002]],[[108125.6,8.251],[108125.7,0.11],[108125.8,0.004],[108126.7,0.022],[108126.8,0.039]]]
["binance-futures","BTCUSDT",1748488419357,[[108137.9,1.864],[108137.8,0.012],[108137.7,0.002],[108137.1,0.02],[108137.0,0.003]],[[108138.0,12.805],[108138.1,0.007],[108138.2,0.029],[108138.3,0.002],[108138.5,0.002]]]
["binance-futures","BTCUSDT",1748488463930,[[108135.9,14.499],[108135.8,0.001],[108135.6,0.004],[108135.5,0.679],[108135.4,0.004]],[[108136.0,6.027],[108136.1,0.001],[108136.5,0.039],[108136.6,0.004],[108138.1,0.002]]]
["binance-futures","BTCUSDT",1748488510762,[[108157.5,19.932],[108157.4,0.002],[108157.3,0.202],[108157.2,0.676],[108157.1,0.151]],[[108157.6,4.928],[108157.7,0.06],[108157.8,1.388],[108157.9,0.084],[108158.3,0.004]]]
["binance-futures","BTCUSDT",1748488583219,[[108200.9,0.005],[108200.8,0.001],[108199.3,0.001],[108199.0,0.002],[108198.5,0.001]],[[108201.0,23.097],[108201.1,0.047],[108201.2,0.047],[108201.3,0.002],[108201.5,0.276]]]
["binance-futures","BTCUSDT",1748488632097,[[108197.1,3.539],[108197.0,0.146],[108196.9,0.003],[108196.8,0.002],[108196.5,0.001]],[[108197.2,10.861],[108197.3,0.013],[108197.4,0.004],[108197.7,0.001],[108198.3,0.002]]]
["binance-futures","BTCUSDT",1748488661029,[[108238.7,3.771],[108238.6,0.003],[108237.0,0.001],[108236.6,0.003],[108236.5,0.02]],[[108238.8,9.689],[108238.9,0.008],[108239.2,0.037],[108239.3,0.021],[108239.4,0.002]]]
["binance-futures","BTCUSDT",1748488706517,[[108198.2,5.375],[108198.1,0.006],[108198.0,0.002],[108197.9,0.004],[108197.8,0.001]],[[108198.3,9.837],[108198.4,0.006],[108198.5,0.001],[108200.2,0.005],[108201.0,0.179]]]
["binance-futures","BTCUSDT",1748488752700,[[108121.8,1.431],[108121.7,0.021],[108121.6,0.078],[108121.5,0.04],[108121.3,0.001]],[[108121.9,13.961],[108122.0,0.147],[108122.1,0.003],[108122.6,0.002],[108122.9,0.002]]]
["binance-futures","BTCUSDT",1748488779663,[[108153.3,0.937],[108153.2,0.029],[108153.1,0.055],[108153.0,0.03],[108152.8,0.003]],[[108153.4,23.041],[108153.5,0.248],[108153.6,0.005],[108153.7,0.281],[108153.8,0.528]]]
["binance-futures","BTCUSDT",1748488829684,[[108175.7,7.6],[108175.6,0.031],[108175.5,0.002],[108175.4,0.002],[108175.3,0.022]],[[108175.8,5.947],[108175.9,0.001],[108176.5,0.001],[108176.8,0.002],[108177.0,1.002]]]
["binance-futures","BTCUSDT",1748488861283,[[108165.1,10.842],[108165.0,0.334],[108164.9,0.01],[108164.8,0.004],[108164.6,0.003]],[[108165.2,2.338],[108165.3,0.002],[108165.6,0.002],[108166.0,0.002],[108166.1,0.56]]]
["binance-futures","BTCUSDT",1748488910841,[[108138.5,4.135],[108138.4,0.003],[108138.0,0.005],[108137.7,0.002],[108137.6,0.001]],[[108138.6,5.74],[108138.7,1.39],[108138.8,0.004],[108139.1,0.001],[108139.5,0.001]]]
["binance-futures","BTCUSDT",1748488957130,[[108134.4,8.378],[108134.3,0.01],[108134.2,0.002],[108133.9,0.001],[108133.1,0.001]],[[108134.5,5.437],[108134.6,0.131],[108134.7,0.006],[108134.9,0.332],[108135.0,1.391]]]
["binance-futures","BTCUSDT",1748489031664,[[108118.1,3.413],[108118.0,0.002],[108117.9,0.015],[108117.8,0.002],[108117.6,0.001]],[[108118.2,11.652],[108118.3,0.077],[108118.4,0.002],[108118.5,0.001],[108119.2,0.002]]]
["binance-futures","BTCUSDT",1748489034215,[[108118.1,3.92],[108118.0,0.013],[108117.9,0.017],[108117.8,0.002],[108117.6,0.001]],[[108118.2,8.271],[108118.3,0.005],[108118.5,0.001],[108119.2,0.002],[108119.4,0.004]]]
["binance-futures","BTCUSDT",1748489082442,[[108181.4,6.067],[108181.3,0.007],[108181.2,0.002],[108180.9,0.002],[108178.1,0.14]],[[108181.5,5.191],[108181.6,0.007],[108181.7,0.002],[108181.8,0.027],[108181.9,0.003]]]
["binance-futures","BTCUSDT",1748489161088,[[108198.3,5.431],[108198.2,0.107],[108198.1,0.005],[108198.0,0.504],[108197.9,0.005]],[[108198.4,6.521],[108198.5,0.256],[108198.6,0.004],[108200.0,0.006],[108200.3,0.029]]]
["binance-futures","BTCUSDT",1748489209252,[[108184.3,2.019],[108184.2,0.032],[108184.1,0.002],[108181.9,0.002],[108181.0,0.001]],[[108184.4,20.799],[108184.5,0.006],[108184.6,0.002],[108184.9,0.003],[108185.1,0.018]]]
["binance-futures","BTCUSDT",1748489226409,[[108164.2,0.661],[108164.1,0.019],[108164.0,0.002],[108163.9,0.001],[108163.6,0.038]],[[108164.3,12.43],[108164.4,0.01],[108164.5,0.026],[108164.6,0.002],[108164.8,0.001]]]
["binance-futures","BTCUSDT",1748489289198,[[108117.2,6.956],[108117.1,0.122],[108117.0,0.399],[108116.9,0.002],[108115.1,0.021]],[[108117.3,38.7],[108117.4,0.84],[108117.5,0.029],[108117.6,0.004],[108117.9,0.019]]]
["binance-futures","BTCUSDT",1748489336066,[[108117.2,0.351],[108117.1,0.004],[108117.0,0.397],[108116.9,0.002],[108116.3,0.002]],[[108117.3,34.474],[108117.4,7.303],[108117.5,0.014],[108117.6,0.032],[108117.8,0.003]]]
["binance-futures","BTCUSDT",1748489368081,[[108125.3,2.36],[108125.2,0.006],[108125.1,0.002],[108124.8,0.003],[108124.6,0.009]],[[108125.4,7.662],[108125.5,0.003],[108125.6,0.243],[108125.7,0.002],[108125.8,0.224]]]
["binance-futures","BTCUSDT",1748489418218,[[108110.0,4.126],[108109.9,0.003],[108109.8,0.003],[108109.6,0.003],[108109.5,0.001]],[[108110.1,6.797],[108110.2,0.01],[108110.3,0.002],[108110.6,0.001],[108110.7,0.008]]]
["binance-futures","BTCUSDT",1748489447004,[[108107.2,3.731],[108107.1,0.023],[108107.0,0.04],[108106.9,0.015],[108106.7,0.072]],[[108107.3,7.561],[108107.4,0.008],[108107.6,0.002],[108107.8,0.002],[108108.7,0.002]]]
["binance-futures","BTCUSDT",1748489493112,[[108112.1,2.314],[108112.0,0.398],[108111.9,0.012],[108111.8,0.006],[108111.1,0.003]],[[108112.2,11.63],[108112.3,0.019],[108112.4,0.008],[108112.7,0.001],[108113.3,0.002]]]
["binance-futures","BTCUSDT",1748489539903,[[108130.3,1.513],[108130.2,0.007],[108130.0,0.002],[108129.8,0.001],[108129.1,0.036]],[[108130.4,9.057],[108130.5,0.037],[108130.6,0.137],[108130.7,0.002],[108130.8,0.068]]]
["binance-futures","BTCUSDT",1748489612082,[[108107.2,1.403],[108107.1,0.002],[108107.0,0.182],[108106.9,0.002],[108106.6,0.002]],[[108107.3,11.519],[108107.4,0.349],[108107.5,1.004],[108107.6,0.004],[108107.8,0.02]]]
["binance-futures","BTCUSDT",1748489642587,[[108096.5,5.4],[108096.4,0.359],[108096.3,0.274],[108096.2,0.005],[108095.8,0.003]],[[108096.6,4.126],[108096.7,0.006],[108096.8,0.005],[108097.2,0.001],[108097.4,0.17]]]
["binance-futures","BTCUSDT",1748489708201,[[108090.6,5.619],[108090.5,1.084],[108090.4,0.186],[108090.3,0.005],[108090.0,0.001]],[[108090.7,5.448],[108090.8,0.01],[108090.9,0.009],[108091.4,0.051],[108091.5,0.003]]]
["binance-futures","BTCUSDT",1748489739864,[[108091.3,0.681],[108091.2,0.096],[108091.1,0.003],[108091.0,0.02],[108090.9,0.002]],[[108091.4,9.861],[108091.5,0.009],[108091.6,0.003],[108091.9,0.001],[108092.2,0.002]]]
["binance-futures","BTCUSDT",1748489784516,[[108072.2,6.38],[108072.1,0.006],[108072.0,0.006],[108071.9,0.001],[108071.3,0.024]],[[108072.3,6.484],[108072.4,0.01],[108072.5,0.002],[108072.8,0.001],[108073.0,0.02]]]
["binance-futures","BTCUSDT",1748489811547,[[107990.7,8.867],[107990.6,0.001],[107990.5,0.002],[107990.0,0.002],[107989.8,0.279]],[[107990.8,6.77],[107990.9,0.001],[107991.5,0.002],[107991.7,0.001],[107991.8,0.018]]]
["binance-futures","BTCUSDT",1748489857034,[[107990.3,4.859],[107990.2,0.005],[107990.0,0.014],[107989.9,0.002],[107989.5,0.002]],[[107990.4,3.853],[107990.5,0.001],[107990.6,0.001],[107991.0,0.063],[107991.1,0.002]]]
["binance-futures","BTCUSDT",1748489901536,[[107959.5,6.591],[107959.4,0.006],[107959.0,0.001],[107958.4,0.001],[107958.0,0.003]],[[107959.6,5.738],[107959.7,0.509],[107959.8,0.002],[107960.0,0.017],[107960.1,0.127]]]
["binance-futures","BTCUSDT",1748489934222,[[107959.5,1.316],[107959.4,0.005],[107959.0,0.02],[107958.2,0.055],[107958.1,0.002]],[[107959.6,29.954],[107959.7,0.546],[107959.8,0.009],[107959.9,0.004],[107960.0,0.017]]]
["binance-futures","BTCUSDT",1748489978145,[[107903.2,0.181],[107903.1,0.001],[107903.0,0.012],[107902.8,0.005],[107902.0,0.002]],[[107903.3,15.73],[107903.4,0.338],[107903.5,0.005],[107903.6,0.037],[107903.7,0.002]]]
["binance-futures","BTCUSDT",1748490045726,[[107938.4,2.723],[107938.3,0.05],[107938.2,0.002],[107938.0,0.001],[107937.9,0.004]],[[107938.5,16.591],[107938.6,0.031],[107938.7,0.004],[107938.8,0.002],[107939.0,0.001]]]
["binance-futures","BTCUSDT",1748490098090,[[107960.1,1.463],[107960.0,0.369],[107959.9,0.004],[107959.5,0.001],[107959.4,0.002]],[[107960.2,7.743],[107960.3,0.009],[107960.4,0.054],[107960.5,0.003],[107962.1,0.252]]]
["binance-futures","BTCUSDT",1748490100468,[[107961.9,9.337],[107961.8,0.005],[107961.5,0.004],[107961.4,0.001],[107961.2,0.037]],[[107962.0,3.629],[107962.1,0.038],[107962.2,0.006],[107962.4,0.004],[107962.9,0.001]]]
["binance-futures","BTCUSDT",1748490173328,[[107940.1,1.74],[107940.0,0.193],[107939.9,0.002],[107938.9,0.1],[107938.8,0.112]],[[107940.2,9.439],[107940.3,0.008],[107940.7,0.001],[107941.9,0.001],[107942.1,0.006]]]
["binance-futures","BTCUSDT",1748490219763,[[107963.4,19.659],[107963.3,0.011],[107963.2,0.111],[107963.1,0.002],[107962.9,0.001]],[[107963.5,1.376],[107963.6,0.004],[107964.0,0.003],[107964.4,0.001],[107964.6,0.001]]]
["binance-futures","BTCUSDT",1748490267260,[[107956.7,5.99],[107956.6,0.014],[107956.5,0.003],[107956.3,0.057],[107956.2,0.253]],[[107956.8,8.527],[107956.9,0.847],[107957.0,0.564],[107957.1,0.004],[107957.3,0.001]]]
["binance-futures","BTCUSDT",1748490296351,[[107994.6,1.868],[107994.5,0.008],[107994.1,0.001],[107993.8,0.002],[107993.7,0.201]],[[107994.7,10.898],[107994.8,0.01],[107994.9,0.004],[107995.2,0.001],[107995.8,0.004]]]
["binance-futures","BTCUSDT",1748490342101,[[108002.9,15.339],[108002.8,0.023],[108002.7,0.015],[108002.6,0.002],[108002.4,0.002]],[[108003.0,1.168],[108003.1,0.002],[108003.9,0.001],[108004.3,0.001],[108004.4,0.002]]]
["binance-futures","BTCUSDT",1748490373622,[[107994.4,5.191],[107994.3,0.035],[107994.2,0.002],[107994.0,0.002],[107993.9,0.001]],[[107994.5,6.324],[107994.6,0.012],[107994.7,0.004],[107995.0,0.001],[107995.4,0.001]]]
["binance-futures","BTCUSDT",1748490425800,[[108008.6,7.577],[108008.5,0.027],[108008.4,0.002],[108007.8,0.037],[108007.7,0.006]],[[108008.7,7.165],[108008.8,0.012],[108008.9,0.002],[108009.2,0.003],[108009.6,0.001]]]
["binance-futures","BTCUSDT",1748490474628,[[107997.6,4.29],[107997.5,0.039],[107997.4,0.002],[107997.1,0.001],[107997.0,0.003]],[[107997.7,14.189],[107997.8,0.01],[107997.9,0.074],[107998.0,0.002],[107998.4,0.019]]]
["binance-futures","BTCUSDT",1748490506151,[[107999.9,0.747],[107999.8,0.011],[107999.7,0.03],[107999.6,0.002],[107999.4,0.001]],[[108000.0,19.712],[108000.1,0.014],[108000.2,0.006],[108000.5,0.001],[108000.7,0.019]]]
["binance-futures","BTCUSDT",1748490554504,[[107942.6,0.144],[107942.5,0.001],[107941.4,0.001],[107941.1,0.004],[107940.6,0.001]],[[107942.7,18.357],[107942.8,0.24],[107942.9,0.002],[107943.0,0.002],[107943.1,0.396]]]
["binance-futures","BTCUSDT",1748490606774,[[107955.0,3.188],[107954.9,0.002],[107954.7,0.001],[107954.5,0.001],[107954.1,0.001]],[[107955.1,7.82],[107955.2,0.011],[107955.3,0.004],[107955.5,0.019],[107955.6,0.002]]]
["binance-futures","BTCUSDT",1748490685493,[[107995.7,11.627],[107995.6,0.006],[107995.5,0.002],[107995.4,0.039],[107995.3,0.002]],[[107995.8,9.213],[107995.9,0.007],[107996.2,0.002],[107996.4,0.002],[107997.6,0.037]]]
["binance-futures","BTCUSDT",1748490735686,[[108065.0,0.177],[108064.9,0.054],[108064.8,0.004],[108064.3,0.001],[108063.6,0.004]],[[108065.1,15.943],[108065.2,0.008],[108065.6,0.003],[108066.0,1.129],[108066.1,0.2]]]
["binance-futures","BTCUSDT",1748490763239,[[108032.9,0.232],[108032.4,0.004],[108031.3,0.002],[108030.3,0.002]],[[108033.0,25.602],[108033.1,1.84],[108033.2,0.34],[108033.3,0.094],[108033.6,0.056]]]
["binance-futures","BTCUSDT",1748490815261,[[108002.3,0.329],[108002.2,0.192],[108002.1,0.002],[108002.0,0.001],[108001.4,0.188]],[[108002.4,14.682],[108002.5,0.004],[108002.6,0.002],[108002.9,0.001],[108003.3,0.003]]]
["binance-futures","BTCUSDT",1748490862075,[[107987.5,9.001],[107987.4,0.004],[107987.0,0.001],[107986.9,0.019],[107986.8,0.002]],[[107987.6,5.205],[107987.7,0.003],[107988.3,0.004],[107988.4,0.001],[107989.6,0.001]]]
["binance-futures","BTCUSDT",1748490900293,[[107999.9,22.189],[107999.8,0.502],[107999.7,0.036],[107999.6,0.08],[107999.5,0.022]],[[108000.0,3.15],[108000.1,0.005],[108000.7,0.001],[108001.1,0.001],[108001.2,0.002]]]
["binance-futures","BTCUSDT",1748490950730,[[107965.0,5.558],[107964.9,0.005],[107964.8,0.003],[107964.4,0.001],[107964.1,0.036]],[[107965.1,11.733],[107965.2,0.357],[107965.3,0.557],[107965.4,0.002],[107965.6,0.001]]]
["binance-futures","BTCUSDT",1748491000621,[[107985.4,3.1],[107985.3,0.004],[107985.2,0.006],[107984.8,0.001],[107984.4,0.001]],[[107985.5,10.024],[107985.6,0.019],[107985.7,0.002],[107985.8,0.019],[107985.9,0.002]]]
["binance-futures","BTCUSDT",1748491030066,[[107969.3,3.942],[107969.2,0.022],[107969.1,0.003],[107969.0,0.014],[107968.9,0.057]],[[107969.4,3.303],[107969.5,0.026],[107969.6,0.002],[107969.9,0.001],[107970.0,0.005]]]
["binance-futures","BTCUSDT",1748491083427,[[107974.6,3.832],[107974.5,0.004],[107974.4,0.002],[107972.5,0.001],[107967.5,0.212]],[[107974.7,6.407],[107974.8,0.335],[107974.9,0.002],[107975.1,0.001],[107975.2,0.001]]]
["binance-futures","BTCUSDT",1748491165783,[[107982.7,10.887],[107982.6,0.009],[107982.5,0.005],[107982.4,0.055],[107982.3,0.002]],[[107982.8,6.186],[107982.9,0.008],[107983.0,0.019],[107983.1,0.002],[107983.3,0.001]]]
["binance-futures","BTCUSDT",1748491169229,[[107986.4,5.964],[107986.2,4.181],[107986.1,0.11],[107986.0,0.591],[107985.9,0.001]],[[107986.7,2.626],[107987.3,0.001],[107987.4,0.037],[107987.7,0.001],[107988.1,0.001]]]
["binance-futures","BTCUSDT",1748491220663,[[108018.5,25.35],[108018.4,0.062],[108018.3,0.006],[108018.2,0.002],[108018.1,0.007]],[[108018.6,0.246],[108018.7,0.001],[108018.9,0.001],[108019.0,0.002],[108019.3,0.001]]]
["binance-futures","BTCUSDT",1748491268245,[[108012.4,7.479],[108012.3,0.126],[108012.2,0.003],[108012.0,0.039],[108011.9,0.003]],[[108012.5,8.714],[108012.6,0.119],[108012.7,0.002],[108014.5,0.012],[108014.6,0.04]]]
["binance-futures","BTCUSDT",1748491340182,[[107999.9,8.065],[107999.8,0.027],[107999.7,0.047],[107999.6,0.066],[107998.6,0.001]],[[108000.0,6.072],[108000.1,0.064],[108000.2,0.002],[108000.6,0.027],[108000.7,0.002]]]
["binance-futures","BTCUSDT",1748491372809,[[107982.7,8.546],[107982.6,0.025],[107982.5,0.024],[107982.4,0.002],[107982.2,0.001]],[[107982.8,4.044],[107982.9,0.072],[107983.0,5.07],[107983.1,0.004],[107984.0,0.041]]]
["binance-futures","BTCUSDT",1748491423389,[[107996.8,17.445],[107996.7,0.025],[107996.6,0.002],[107996.5,0.045],[107996.4,0.047]],[[107996.9,4.361],[107997.0,0.001],[107997.4,0.007],[107998.3,0.001],[107998.7,0.001]]]
["binance-futures","BTCUSDT",1748491471627,[[107996.7,19.06],[107996.6,0.031],[107996.5,0.007],[107996.0,0.002],[107995.7,0.02]],[[107996.8,0.508],[107996.9,0.012],[107997.0,0.002],[107997.1,0.355],[107997.2,0.002]]]
["binance-futures","BTCUSDT",1748491502621,[[108056.7,3.094],[108056.6,0.014],[108056.5,0.003],[108056.3,0.006],[108056.2,0.001]],[[108056.8,8.353],[108056.9,0.017],[108057.0,0.39],[108057.1,0.002],[108057.2,1.249]]]
["binance-futures","BTCUSDT",1748491548188,[[108026.8,7.81],[108026.7,1.461],[108026.6,7.523],[108026.5,0.004],[108026.3,0.077]],[[108026.9,4.276],[108027.0,0.112],[108027.1,0.002],[108028.2,0.001],[108029.3,0.008]]]
["binance-futures","BTCUSDT",1748491594612,[[108044.7,8.27],[108044.6,0.201],[108044.5,0.005],[108044.3,0.004],[108044.2,0.888]],[[108044.8,4.875],[108044.9,0.075],[108045.0,0.002],[108045.2,0.001],[108045.3,0.001]]]
["binance-futures","BTCUSDT",1748491625690,[[107997.2,7.921],[107997.1,0.006],[107997.0,0.003],[107996.7,0.05],[107996.6,0.058]],[[107997.3,2.183],[107997.4,0.114],[107997.5,0.002],[107997.8,0.001],[107998.4,0.002]]]
["binance-futures","BTCUSDT",1748491689287,[[107959.9,3.454],[107959.8,0.002],[107959.7,0.001],[107959.5,0.021],[107959.4,0.003]],[[107960.0,22.556],[107960.1,1.747],[107960.2,0.1],[107960.3,0.008],[107960.6,0.001]]]
["binance-futures","BTCUSDT",1748491747633,[[107950.0,3.337],[107949.9,0.002],[107949.8,0.003],[107949.2,0.001],[107948.6,0.003]],[[107950.1,20.479],[107950.2,0.073],[107950.3,0.653],[107950.4,0.058],[107950.7,0.002]]]
["binance-futures","BTCUSDT",1748491794696,[[107909.5,0.954],[107909.4,0.001],[107909.2,0.001],[107908.8,0.001],[107908.4,0.001]],[[107909.6,13.247],[107909.7,0.668],[107909.8,0.004],[107910.0,0.039],[107910.1,0.003]]]
["binance-futures","BTCUSDT",1748491842601,[[107893.9,6.009],[107893.8,3.123],[107893.7,0.017],[107893.6,0.002],[107892.9,0.004]],[[107894.0,7.868],[107894.1,0.069],[107894.2,0.271],[107894.3,0.002],[107894.5,0.001]]]
["binance-futures","BTCUSDT",1748491871872,[[107884.8,2.613],[107884.7,0.02],[107884.6,0.008],[107884.4,0.002],[107883.9,0.002]],[[107884.9,8.821],[107885.0,0.018],[107885.1,0.004],[107885.3,0.002],[107885.4,0.924]]]
["binance-futures","BTCUSDT",1748491917239,[[107884.8,5.192],[107884.7,0.021],[107884.6,0.012],[107884.5,0.061],[107884.0,0.001]],[[107884.9,7.446],[107885.0,0.011],[107885.1,0.222],[107885.2,0.002],[107885.7,0.001]]]
["binance-futures","BTCUSDT",1748491946091,[[107884.8,6.804],[107884.7,0.06],[107884.6,0.012],[107884.5,0.061],[107884.4,0.001]],[[107884.9,5.659],[107885.0,0.408],[107885.1,0.798],[107885.2,0.005],[107886.1,0.019]]]
["binance-futures","BTCUSDT",1748491992045,[[107884.8,7.077],[107884.7,0.081],[107884.6,0.011],[107884.5,0.061],[107884.4,0.001]],[[107884.9,3.908],[107885.0,0.564],[107885.1,0.953],[107885.2,0.005],[107885.4,0.011]]]
["binance-futures","BTCUSDT",1748492034634,[[107845.3,13.456],[107845.2,0.833],[107845.1,1.369],[107845.0,0.003],[107844.8,0.001]],[[107845.4,1.541],[107845.5,0.001],[107845.7,0.001],[107846.1,0.001],[107846.2,0.021]]]
["binance-futures","BTCUSDT",1748492064691,[[107867.9,0.388],[107867.8,0.022],[107867.7,0.002],[107867.0,0.004],[107865.9,0.003]],[[107868.0,21.378],[107868.1,0.293],[107868.2,0.002],[107868.3,0.002],[107868.4,1.41]]]
["binance-futures","BTCUSDT",1748492122529,[[107873.6,9.616],[107873.5,0.052],[107873.4,0.105],[107873.3,0.002],[107873.1,0.001]],[[107873.7,5.51],[107873.8,0.005],[107873.9,0.267],[107874.0,0.005],[107874.2,0.085]]]
["binance-futures","BTCUSDT",1748492163310,[[107842.3,3.985],[107842.2,0.01],[107842.1,0.004],[107842.0,0.001],[107841.9,0.001]],[[107842.4,12.902],[107842.5,0.092],[107842.6,0.254],[107842.7,0.002],[107842.9,0.001]]]
["binance-futures","BTCUSDT",1748492191994,[[107827.2,10.336],[107827.1,0.007],[107827.0,0.003],[107826.9,0.002],[107826.0,0.002]],[[107827.3,14.136],[107827.4,0.056],[107827.5,0.022],[107827.6,0.231],[107829.1,0.004]]]
["binance-futures","BTCUSDT",1748492235301,[[107675.7,14.485],[107675.6,0.21],[107675.5,0.007],[107675.2,0.001],[107674.8,0.001]],[[107675.8,4.88],[107675.9,0.006],[107676.0,0.002],[107676.1,0.003],[107676.5,0.001]]]
["binance-futures","BTCUSDT",1748492304042,[[107801.6,18.826],[107801.5,0.057],[107801.4,0.004],[107801.1,0.001],[107800.8,0.11]],[[107801.7,5.712],[107801.8,0.003],[107802.1,0.001],[107802.5,0.001],[107802.9,0.001]]]
["binance-futures","BTCUSDT",1748492350478,[[107778.3,6.041],[107778.2,0.026],[107778.1,0.006],[107777.9,0.043],[107777.8,0.018]],[[107778.4,7.683],[107778.5,0.074],[107778.6,0.002],[107778.7,0.002],[107778.8,0.001]]]
["binance-futures","BTCUSDT",1748492396871,[[107824.9,10.588],[107824.8,0.008],[107824.4,0.007],[107815.1,0.001],[107812.7,0.002]],[[107825.0,6.016],[107825.1,0.014],[107825.2,0.009],[107825.5,0.001],[107825.7,0.009]]]
["binance-futures","BTCUSDT",1748492426657,[[107835.7,7.222],[107835.6,0.061],[107835.5,0.026],[107835.4,0.002],[107835.3,0.056]],[[107835.8,7.519],[107835.9,0.008],[107836.3,0.001],[107836.4,0.069],[107836.6,0.069]]]
["binance-futures","BTCUSDT",1748492472918,[[107792.5,7.413],[107792.4,0.005],[107792.2,0.03],[107792.1,0.003],[107791.9,0.019]],[[107792.6,10.263],[107792.7,0.017],[107792.8,0.005],[107792.9,0.02],[107793.0,0.391]]]
["binance-futures","BTCUSDT",1748492521856,[[107768.6,5.755],[107768.5,0.005],[107768.3,0.003],[107768.2,0.019],[107768.1,0.002]],[[107768.7,9.542],[107768.8,0.502],[107768.9,0.002],[107769.1,0.002],[107769.3,0.001]]]
["binance-futures","BTCUSDT",1748492551328,[[107782.7,6.332],[107782.6,0.403],[107782.5,1.513],[107782.4,0.002],[107782.2,0.038]],[[107782.8,5.206],[107782.9,0.005],[107783.0,0.002],[107783.3,0.001],[107783.6,1.393]]]
["binance-futures","BTCUSDT",1748492603901,[[107765.2,7.967],[107765.1,0.017],[107765.0,0.015],[107764.9,0.004],[107764.7,0.001]],[[107765.3,1.881],[107765.4,0.004],[107765.5,1.391],[107765.6,0.002],[107765.8,0.003]]]
["binance-futures","BTCUSDT",1748492634752,[[107782.7,5.302],[107782.6,0.028],[107782.5,0.079],[107782.4,0.002],[107782.1,0.003]],[[107782.8,7.264],[107782.9,0.009],[107783.0,0.078],[107783.1,0.002],[107783.6,0.002]]]
["binance-futures","BTCUSDT",1748492681918,[[107783.8,16.546],[107783.7,0.025],[107783.6,0.004],[107783.5,0.003],[107783.3,0.006]],[[107783.9,2.836],[107784.0,0.989],[107784.1,0.006],[107785.7,0.012],[107785.8,0.522]]]
["binance-futures","BTCUSDT",1748492728368,[[107755.0,1.348],[107754.9,0.011],[107754.8,0.002],[107754.5,0.009],[107753.8,0.002]],[[107755.1,15.18],[107755.2,0.008],[107755.3,0.002],[107755.4,1.156],[107755.5,0.03]]]
["binance-futures","BTCUSDT",1748492803870,[[107763.4,11.214],[107763.3,0.008],[107763.2,0.005],[107763.0,0.211],[107760.7,0.08]],[[107763.5,6.227],[107763.6,0.009],[107763.7,0.002],[107764.0,0.001],[107764.4,0.001]]]
["binance-futures","BTCUSDT",1748492847731,[[107776.5,6.4],[107776.4,0.062],[107776.3,0.004],[107775.4,0.055],[107775.3,0.002]],[[107776.6,9.386],[107776.7,0.01],[107776.8,0.004],[107776.9,0.002],[107777.0,0.006]]]
["binance-futures","BTCUSDT",1748492878161,[[107776.5,20.93],[107776.4,0.004],[107776.3,0.002],[107776.0,0.001],[107775.9,0.01]],[[107776.6,2.828],[107776.7,0.002],[107777.1,0.02],[107777.2,0.002],[107777.5,0.026]]]
["binance-futures","BTCUSDT",1748492901898,[[107812.7,4.956],[107812.6,0.022],[107812.5,0.019],[107812.4,0.002],[107812.2,0.003]],[[107812.8,10.609],[107812.9,0.062],[107813.0,0.006],[107813.1,0.003],[107813.8,0.018]]]
["binance-futures","BTCUSDT",1748492968744,[[107817.9,5.053],[107817.8,0.009],[107817.7,0.003],[107817.6,0.323],[107817.5,0.005]],[[107818.0,6.207],[107818.1,0.009],[107818.2,0.001],[107818.3,0.002],[107818.5,0.005]]]
["binance-futures","BTCUSDT",1748493001460,[[107822.2,8.002],[107822.1,0.006],[107821.8,0.04],[107821.7,0.003],[107821.1,0.055]],[[107822.3,10.061],[107822.4,0.259],[107822.5,0.002],[107822.6,0.003],[107822.8,0.004]]]
["binance-futures","BTCUSDT",1748493050019,[[107845.6,11.886],[107845.5,0.048],[107845.4,0.025],[107845.3,0.002],[107845.1,0.007]],[[107845.7,9.969],[107845.8,0.013],[107845.9,0.095],[107846.0,0.039],[107846.2,0.004]]]
["binance-futures","BTCUSDT",1748493100415,[[107808.9,4.42],[107808.8,0.006],[107808.6,0.005],[107807.6,0.001],[107807.5,0.055]],[[107809.0,15.39],[107809.1,0.011],[107809.2,0.005],[107809.5,0.001],[107809.7,0.002]]]
["binance-futures","BTCUSDT",1748493131172,[[107781.1,0.531],[107781.0,0.298],[107780.9,0.004],[107780.8,0.001],[107780.4,0.003]],[[107781.2,14.951],[107781.3,0.018],[107781.4,0.005],[107781.6,0.001],[107782.0,1.432]]]
["binance-futures","BTCUSDT",1748493178179,[[107757.8,0.241],[107757.7,0.148],[107757.6,0.002],[107757.5,0.008],[107757.0,0.005]],[[107757.9,20.936],[107758.0,4.169],[107758.1,0.007],[107758.2,0.004],[107758.3,0.098]]]
["binance-futures","BTCUSDT",1748493206042,[[107710.1,11.601],[107710.0,0.021],[107709.9,0.156],[107709.8,0.002],[107709.6,0.001]],[[107710.2,5.356],[107710.3,0.005],[107710.9,0.001],[107711.0,0.004],[107711.2,0.005]]]
["binance-futures","BTCUSDT",1748493252155,[[107699.9,17.833],[107699.8,0.008],[107699.7,0.004],[107699.4,0.001],[107699.0,0.022]],[[107700.0,3.751],[107700.1,0.002],[107700.3,0.023],[107700.4,0.002],[107700.5,0.001]]]
["binance-futures","BTCUSDT",1748493314349,[[107626.3,6.292],[107626.2,0.021],[107626.1,0.002],[107626.0,0.02],[107625.9,0.003]],[[107626.4,14.207],[107626.5,0.036],[107626.6,0.007],[107627.3,0.001],[107627.7,0.003]]]
["binance-futures","BTCUSDT",1748493363001,[[107528.4,8.12],[107528.3,0.006],[107528.2,0.003],[107528.0,0.002]],[[107528.5,5.397],[107528.6,0.018],[107528.7,0.003],[107529.0,0.001],[107529.4,0.003]]]
["binance-futures","BTCUSDT",1748493405763,[[107544.2,19.683],[107544.1,0.013],[107544.0,0.004],[107543.9,0.453],[107543.8,0.002]],[[107544.3,1.297],[107544.4,0.001],[107546.2,0.001],[107546.6,0.003],[107547.6,0.002]]]
["binance-futures","BTCUSDT",1748493433840,[[107516.3,4.341],[107516.2,0.004],[107515.8,0.04],[107515.7,0.004],[107515.6,0.081]],[[107516.4,7.684],[107516.5,0.075],[107516.6,0.002],[107516.7,0.024],[107516.8,0.002]]]
["binance-futures","BTCUSDT",1748493475876,[[107397.6,3.02],[107397.5,0.002],[107397.4,0.004],[107397.2,0.002],[107396.1,1.907]],[[107397.7,13.045],[107397.8,0.375],[107397.9,0.002],[107398.0,0.037],[107398.1,0.002]]]
["binance-futures","BTCUSDT",1748493517576,[[107408.9,9.266],[107408.8,0.189],[107408.7,0.455],[107408.6,0.002],[107408.1,0.002]],[[107409.0,0.321],[107409.1,0.006],[107409.5,0.001],[107410.7,0.001],[107414.1,0.036]]]
["binance-futures","BTCUSDT",1748493547801,[[107441.6,32.446],[107441.5,0.019],[107441.4,0.013],[107441.3,0.037],[107441.2,0.055]],[[107441.7,6.635],[107441.8,0.013],[107441.9,0.002],[107442.0,0.002],[107442.1,0.001]]]
["binance-futures","BTCUSDT",1748493592161,[[107498.5,13.423],[107498.4,0.035],[107498.3,0.002],[107498.0,0.001],[107497.6,0.001]],[[107498.6,5.315],[107498.7,0.005],[107498.8,0.016],[107498.9,0.003],[107500.0,0.937]]]
["binance-futures","BTCUSDT",1748493633915,[[107443.2,3.797],[107443.1,0.004],[107442.7,0.002],[107442.5,0.004],[107441.6,0.093]],[[107443.3,17.829],[107443.4,0.006],[107443.5,0.005],[107443.8,0.001],[107444.2,0.001]]]
["binance-futures","BTCUSDT",1748493658251,[[107444.6,5.24],[107444.5,0.002],[107443.7,0.001],[107443.6,0.002],[107443.3,0.001]],[[107444.7,13.218],[107444.8,0.002],[107445.2,0.001],[107445.6,0.003],[107446.7,0.002]]]
["binance-futures","BTCUSDT",1748493702360,[[107327.0,11.621],[107326.9,0.011],[107326.8,0.004],[107326.5,0.003],[107326.1,0.001]],[[107327.1,4.952],[107327.2,0.002],[107327.4,0.004],[107327.6,0.001],[107328.0,0.001]]]
["binance-futures","BTCUSDT",1748493770837,[[107417.6,5.833],[107417.5,0.003],[107417.2,0.07],[107417.1,0.003],[107416.9,0.057]],[[107417.7,3.311],[107417.8,0.002],[107418.2,0.001],[107418.3,0.001],[107418.6,0.001]]]
["binance-futures","BTCUSDT",1748493813437,[[107446.1,4.903],[107446.0,0.006],[107445.7,0.007],[107445.3,0.001],[107444.8,0.037]],[[107446.2,17.256],[107446.3,0.01],[107446.4,0.004],[107446.7,0.005],[107449.3,1.32]]]
["binance-futures","BTCUSDT",1748493815822,[[107440.5,2.601],[107439.9,0.002],[107438.9,0.047],[107438.8,0.002],[107438.1,0.001]],[[107440.6,10.907],[107440.7,0.148],[107440.8,0.002],[107441.1,0.001],[107441.3,0.004]]]
["binance-futures","BTCUSDT",1748493883524,[[107344.7,11.626],[107344.6,0.008],[107344.5,0.004],[107344.2,0.066],[107344.1,0.002]],[[107344.8,6.27],[107344.9,0.05],[107345.0,0.002],[107345.1,0.042],[107345.2,0.002]]]
["binance-futures","BTCUSDT",1748493925503,[[107080.6,1.38],[107080.0,4.757],[107077.0,0.004],[107072.1,0.001],[107072.0,0.371]],[[107084.2,1.762],[107084.4,0.466],[107084.5,0.466],[107084.6,0.466],[107085.1,0.466]]]
["binance-futures","BTCUSDT",1748493965739,[[106948.7,3.599],[106948.6,0.002],[106948.3,0.002],[106948.2,0.103],[106947.8,0.001]],[[106948.8,2.116],[106948.9,8.232],[106949.0,0.001],[106949.8,0.002],[106950.0,1.714]]]
["binance-futures","BTCUSDT",1748493991864,[[107095.3,5.125],[107095.2,0.003],[107094.9,0.127],[107094.8,0.002],[107094.5,0.032]],[[107095.4,14.453],[107095.5,1.404],[107095.6,0.006],[107096.0,0.176],[107096.1,0.003]]]
["binance-futures","BTCUSDT",1748494026982,[[107182.4,0.262]],[[107184.5,0.658],[107185.1,0.409],[107186.0,0.018],[107186.9,1.253],[107187.0,5.314]]]
["binance-futures","BTCUSDT",1748494059221,[[107222.8,2.924],[107222.7,0.002],[107222.3,0.001],[107222.1,0.027]],[[107222.9,9.914],[107223.0,0.052],[107223.3,0.903],[107223.4,0.001],[107224.5,0.068]]]
["binance-futures","BTCUSDT",1748494100699,[[107255.3,10.599],[107255.2,0.008],[107254.8,0.009],[107254.0,0.003],[107245.7,0.419]],[[107255.4,1.874],[107255.5,0.005],[107255.6,0.001],[107256.0,0.001],[107256.8,0.001]]]
["binance-futures","BTCUSDT",1748494143120,[[107256.8,5.335],[107256.7,0.004],[107256.6,0.002],[107256.4,0.002],[107256.3,0.001]],[[107256.9,8.719],[107257.0,0.056],[107257.1,0.002],[107257.4,0.001],[107257.6,0.004]]]
["binance-futures","BTCUSDT",1748494170056,[[107304.3,3.907],[107303.9,0.06],[107303.8,0.002],[107302.8,0.002],[107302.6,0.056]],[[107304.4,7.418],[107304.5,0.01],[107304.6,0.002],[107305.0,0.05],[107305.1,0.002]]]
["binance-futures","BTCUSDT",1748494212427,[[107307.9,9.362],[107307.8,0.004],[107307.5,0.007],[107307.4,0.001],[107307.1,0.002]],[[107308.0,1.347],[107308.1,0.016],[107308.2,0.002],[107308.3,0.008],[107308.4,0.001]]]
["binance-futures","BTCUSDT",1748494280613,[[107384.1,4.233],[107384.0,0.003],[107382.3,0.002],[107381.6,0.001],[107378.7,0.003]],[[107384.2,11.772],[107384.3,0.002],[107384.4,0.002],[107384.7,0.001],[107385.0,0.05]]]
["binance-futures","BTCUSDT",1748494324314,[[107361.5,8.059],[107360.8,0.002],[107359.9,0.002],[107359.4,0.056],[107359.3,0.057]],[[107361.6,8.632],[107361.7,0.026],[107361.8,0.002],[107362.1,0.003],[107362.2,0.393]]]
["binance-futures","BTCUSDT",1748494368208,[[107387.7,5.311],[107387.6,0.004],[107387.2,0.001],[107387.1,0.055],[107387.0,0.002]],[[107387.8,11.345],[107387.9,0.017],[107388.0,0.004],[107388.3,0.001],[107389.0,0.247]]]
["binance-futures","BTCUSDT",1748494410719,[[107406.0,3.572],[107405.9,0.001],[107405.6,0.001],[107405.2,0.001],[107405.0,0.036]],[[107406.1,7.952],[107406.2,0.002],[107406.4,0.037],[107406.5,0.002],[107406.6,0.001]]]
["binance-futures","BTCUSDT",1748494440351,[[107371.4,6.28],[107371.3,0.005],[107371.1,0.013],[107371.0,0.144],[107370.9,0.004]],[[107371.5,5.094],[107371.6,0.01],[107371.7,0.002],[107371.8,0.001],[107372.0,0.038]]]
["binance-futures","BTCUSDT",1748494484109,[[107461.5,5.652],[107461.4,0.002],[107461.0,0.001],[107460.8,0.002],[107460.6,0.001]],[[107461.6,5.411],[107461.7,0.031],[107461.8,0.002],[107462.1,0.001],[107462.8,0.002]]]
["binance-futures","BTCUSDT",1748494511797,[[107492.8,9.651],[107491.9,0.002],[107490.7,0.002],[107489.6,0.037],[107489.4,0.002]],[[107492.9,1.869],[107493.1,0.064],[107493.2,0.002],[107494.0,0.004],[107496.4,0.002]]]
["binance-futures","BTCUSDT",1748494555342,[[107494.3,4.626],[107494.2,0.002],[107494.1,0.003],[107493.8,0.001],[107493.7,0.055]],[[107494.4,8.806],[107494.5,0.004],[107494.9,0.001],[107495.1,0.002],[107495.3,0.001]]]
["binance-futures","BTCUSDT",1748494583022,[[107562.8,6.913],[107562.7,0.003],[107562.4,0.024],[107562.3,0.002],[107562.0,0.001]],[[107562.9,5.396],[107563.0,0.002],[107563.1,0.002],[107563.5,0.001],[107563.8,0.002]]]
["binance-futures","BTCUSDT",1748494627498,[[107545.0,3.789],[107544.9,0.001],[107544.7,0.001],[107544.6,0.002],[107542.3,0.003]],[[107545.1,8.582],[107545.2,0.017],[107545.3,0.012],[107545.4,0.002],[107545.6,0.001]]]
["binance-futures","BTCUSDT",1748494674468,[[107553.3,8.536],[107553.2,0.38],[107553.1,0.004],[107552.9,0.01],[107552.8,0.07]],[[107553.4,3.355],[107553.5,0.001],[107553.6,0.002],[107554.2,1.401],[107554.3,0.004]]]
["binance-futures","BTCUSDT",1748494748156,[[107529.2,8.466],[107529.1,0.247],[107529.0,0.002],[107528.8,0.037],[107528.7,0.003]],[[107529.3,6.828],[107529.4,0.003],[107529.5,0.003],[107530.0,0.002],[107530.5,0.002]]]
["binance-futures","BTCUSDT",1748494762818,[[107533.9,3.811],[107533.8,0.448],[107533.7,0.002],[107533.4,0.001],[107532.3,0.002]],[[107534.0,7.512],[107534.1,0.409],[107534.2,1.397],[107534.3,0.004],[107534.4,0.046]]]
["binance-futures","BTCUSDT",1748494800581,[[107526.7,1.499],[107526.5,1.704],[107524.3,7.305],[107524.2,2.442],[107524.1,0.294]],[[107526.8,0.001],[107527.2,0.003],[107527.6,0.001],[107530.5,0.005],[107533.0,0.032]]]
["binance-futures","BTCUSDT",1748494873168,[[107442.1,7.965],[107442.0,0.006],[107440.5,0.002],[107440.2,0.008],[107440.1,0.002]],[[107442.2,4.315],[107442.3,0.339],[107442.4,0.002],[107442.5,0.001],[107442.8,0.394]]]
["binance-futures","BTCUSDT",1748494920209,[[107496.0,10.582],[107495.9,0.006],[107495.5,0.001],[107495.3,0.033],[107495.2,0.004]],[[107496.1,0.797],[107496.2,0.005],[107496.3,0.003],[107496.4,0.028],[107496.5,0.003]]]
["binance-futures","BTCUSDT",1748494951079,[[107486.3,4.353],[107486.2,0.002],[107485.8,0.001],[107485.5,0.004],[107485.4,0.001]],[[107486.4,10.899],[107486.5,0.008],[107486.9,0.001],[107487.3,0.001],[107487.5,0.002]]]
["binance-futures","BTCUSDT",1748494999402,[[107516.7,8.943],[107516.6,0.007],[107516.2,0.024],[107516.1,0.002],[107516.0,0.037]],[[107516.8,3.038],[107516.9,0.028],[107517.0,0.003],[107517.1,0.028],[107517.2,0.158]]]
["binance-futures","BTCUSDT",1748495044918,[[107618.2,19.145],[107618.1,2.499],[107618.0,0.136],[107617.9,0.002],[107617.7,0.004]],[[107618.3,2.673],[107618.4,0.002],[107618.5,0.002],[107618.6,0.022],[107618.7,0.002]]]
["binance-futures","BTCUSDT",1748495072651,[[107563.7,8.074],[107563.6,0.004],[107563.4,0.045],[107563.3,0.002],[107563.2,0.001]],[[107563.8,5.163],[107563.9,0.001],[107564.1,0.001],[107564.4,0.002],[107564.5,0.001]]]
["binance-futures","BTCUSDT",1748495120885,[[107510.9,13.234],[107510.8,0.006],[107510.4,0.022],[107510.3,0.002],[107509.8,0.068]],[[107511.0,2.767],[107511.1,0.002],[107511.2,0.004],[107511.3,0.001],[107511.5,0.001]]]
["binance-futures","BTCUSDT",1748495150684,[[107550.8,4.481],[107550.7,0.002],[107550.3,0.001],[107550.0,0.112],[107549.9,0.903]],[[107550.9,8.281],[107551.0,0.011],[107551.1,0.514],[107551.2,0.039],[107551.3,0.002]]]
["binance-futures","BTCUSDT",1748495197218,[[107547.9,7.177],[107547.8,0.813],[107547.7,0.054],[107547.6,0.002],[107547.3,0.001]],[[107548.0,6.065],[107548.1,0.008],[107548.2,0.095],[107548.3,0.002],[107549.8,0.002]]]
["binance-futures","BTCUSDT",1748495243038,[[107549.5,4.039],[107549.4,0.107],[107549.3,0.002],[107549.0,0.001],[107548.9,0.002]],[[107549.6,5.072],[107549.7,0.001],[107549.9,0.002],[107550.0,0.023],[107550.1,0.002]]]
["binance-futures","BTCUSDT",1748495315020,[[107510.1,8.095],[107510.0,0.006],[107509.8,0.001],[107509.6,0.038],[107509.5,0.002]],[[107510.2,2.735],[107510.3,0.056],[107510.4,0.004],[107510.6,0.001],[107510.9,0.288]]]
["binance-futures","BTCUSDT",1748495362342,[[107597.8,8.481],[107597.7,0.611],[107597.6,0.002],[107597.3,0.001],[107596.6,0.002]],[[107597.9,7.376],[107598.0,0.007],[107598.2,0.002],[107598.7,0.019],[107598.8,0.014]]]
["binance-futures","BTCUSDT",1748495407141,[[107599.9,4.036],[107599.8,0.215],[107599.7,0.008],[107599.6,0.002],[107599.4,0.002]],[[107600.0,5.957],[107600.1,0.021],[107600.2,0.002],[107600.3,0.003],[107600.4,0.004]]]
["binance-futures","BTCUSDT",1748495435452,[[107578.4,3.387],[107578.3,0.061],[107578.2,0.013],[107578.1,0.002],[107577.9,0.002]],[[107578.5,6.823],[107578.6,0.394],[107578.7,0.113],[107578.8,0.004],[107578.9,0.002]]]
["binance-futures","BTCUSDT",1748495484839,[[107596.4,3.894],[107596.3,0.359],[107596.2,0.004],[107595.5,0.001],[107594.3,0.005]],[[107596.5,6.781],[107596.6,0.102],[107596.7,0.003],[107596.8,0.002],[107597.1,0.023]]]
["binance-futures","BTCUSDT",1748495515885,[[107599.9,6.606],[107599.8,0.454],[107599.7,0.004],[107599.1,0.275],[107598.4,0.037]],[[107600.0,5.818],[107600.1,1.035],[107600.2,1.397],[107600.3,0.003],[107600.4,0.006]]]
["binance-futures","BTCUSDT",1748495563987,[[107562.2,3.001],[107562.0,0.002],[107560.5,0.003],[107560.3,0.003],[107557.0,0.002]],[[107562.3,11.484],[107562.4,0.197],[107562.5,0.004],[107562.8,0.003],[107563.0,0.019]]]
["binance-futures","BTCUSDT",1748495610849,[[107545.9,1.653],[107545.8,0.001],[107545.7,0.002],[107545.5,0.001],[107544.7,0.001]],[[107546.0,6.759],[107546.1,0.082],[107546.2,0.002],[107546.4,0.019],[107546.5,0.003]]]
["binance-futures","BTCUSDT",1748495642839,[[107545.0,5.051],[107544.9,0.043],[107544.8,0.039],[107544.7,0.022],[107544.6,0.002]],[[107545.1,8.732],[107545.2,0.02],[107545.3,0.965],[107545.4,0.005],[107546.8,0.003]]]
["binance-futures","BTCUSDT",1748495692396,[[107523.6,6.695],[107523.5,0.049],[107523.4,0.002],[107523.3,0.002],[107523.2,0.002]],[[107523.7,4.821],[107523.8,0.254],[107523.9,0.002],[107524.1,0.002],[107524.2,0.001]]]
["binance-futures","BTCUSDT",1748495769885,[[107591.2,1.941],[107590.8,0.39],[107590.6,1.405],[107589.9,0.221],[107589.6,0.939]],[[107591.4,0.002],[107592.8,0.009],[107593.2,0.002],[107596.4,0.001],[107599.9,0.836]]]
["binance-futures","BTCUSDT",1748495816726,[[107557.2,13.717],[107557.1,0.227],[107557.0,0.021],[107556.9,0.002],[107556.7,0.001]],[[107557.3,4.912],[107557.4,0.005],[107557.5,0.001],[107558.2,0.02],[107558.3,0.049]]]
["binance-futures","BTCUSDT",1748495819238,[[107561.2,12.327],[107561.1,0.231],[107561.0,0.002],[107560.7,0.003],[107559.2,0.399]],[[107561.3,4.264],[107561.4,0.33],[107561.5,0.002],[107561.8,0.046],[107561.9,0.002]]]
["binance-futures","BTCUSDT",1748495892271,[[107579.3,12.003],[107579.2,0.378],[107579.1,0.004],[107579.0,0.004],[107578.8,0.001]],[[107579.4,5.565],[107579.5,0.007],[107579.6,1.272],[107579.7,0.084],[107591.8,0.011]]]
["binance-futures","BTCUSDT",1748495938671,[[107562.1,3.967],[107562.0,0.043],[107561.9,0.002],[107561.8,0.002],[107561.7,0.001]],[[107562.2,6.562],[107562.3,0.059],[107562.4,0.089],[107562.5,0.05],[107562.6,0.053]]]
["binance-futures","BTCUSDT",1748495990323,[[107563.8,5.045],[107563.7,0.003],[107562.9,0.002],[107562.7,0.001],[107562.3,0.003]],[[107563.9,10.82],[107564.0,0.013],[107564.1,0.002],[107564.2,0.198],[107564.3,0.002]]]
["binance-futures","BTCUSDT",1748496038081,[[107567.3,3.541],[107567.2,0.008],[107567.0,0.101],[107566.9,0.002],[107566.8,0.001]],[[107567.4,8.173],[107567.5,0.044],[107567.6,0.004],[107567.8,0.002],[107568.0,0.075]]]
["binance-futures","BTCUSDT",1748496068214,[[107608.3,5.367],[107608.2,0.197],[107608.1,0.002],[107608.0,0.106],[107607.9,0.002]],[[107608.4,16.039],[107608.5,0.231],[107608.6,0.002],[107609.2,0.001],[107609.4,0.01]]]
["binance-futures","BTCUSDT",1748496098948,[[107614.9,3.81],[107614.8,1.443],[107614.7,0.006],[107614.4,0.005],[107614.2,0.057]],[[107615.0,5.088],[107615.1,0.063],[107615.2,0.396],[107615.3,0.683],[107615.4,0.021]]]
["binance-futures","BTCUSDT",1748496149563,[[107630.0,5.382],[107629.9,1.728],[107629.8,0.06],[107629.7,0.002],[107629.6,0.057]],[[107630.1,5.381],[107630.2,0.013],[107630.3,0.002],[107630.5,0.002],[107630.8,1.434]]]
["binance-futures","BTCUSDT",1748496202149,[[107590.1,6.274],[107590.0,0.574],[107589.9,0.002],[107589.7,0.004],[107589.6,0.042]],[[107590.2,11.361],[107590.3,0.016],[107590.4,0.004],[107590.6,0.228],[107590.7,0.003]]]
["binance-futures","BTCUSDT",1748496234630,[[107590.1,6.967],[107590.0,0.12],[107589.9,0.002],[107589.7,0.017],[107588.4,0.019]],[[107590.2,4.797],[107590.3,0.24],[107590.4,0.002],[107590.5,0.002],[107590.6,0.001]]]
["binance-futures","BTCUSDT",1748496287691,[[107586.5,8.816],[107586.4,0.102],[107586.3,0.002],[107586.0,0.004],[107584.4,0.003]],[[107586.6,10.301],[107586.7,0.01],[107586.8,0.002],[107587.1,0.001],[107587.3,0.01]]]
["binance-futures","BTCUSDT",1748496339921,[[107568.0,8.749],[107567.9,0.151],[107567.8,0.002],[107567.6,0.003],[107567.5,0.801]],[[107568.1,2.196],[107568.2,0.001],[107568.3,0.001],[107568.7,0.001],[107569.8,0.002]]]
["binance-futures","BTCUSDT",1748496432151,[[107539.0,8.518],[107538.9,0.004],[107538.5,0.015],[107538.4,0.039],[107538.3,0.039]],[[107539.1,4.089],[107539.2,0.004],[107539.6,0.001],[107539.9,0.009],[107540.0,0.003]]]
["binance-futures","BTCUSDT",1748496449852,[[107527.1,5.315],[107527.0,0.005],[107526.6,0.001],[107526.2,0.001],[107525.8,0.038]],[[107527.2,3.748],[107527.3,0.006],[107527.4,0.001],[107527.8,0.001],[107528.3,0.002]]]
["binance-futures","BTCUSDT",1748496510358,[[107579.7,6.817],[107579.6,0.013],[107579.5,0.012],[107579.4,0.023],[107579.3,0.042]],[[107579.8,0.506],[107579.9,0.059],[107580.0,0.088],[107580.1,0.086],[107581.9,0.002]]]
["binance-futures","BTCUSDT",1748496562461,[[107589.3,3.989],[107589.2,0.001],[107589.1,0.014],[107589.0,0.891],[107588.9,0.004]],[[107589.4,6.309],[107589.5,0.002],[107589.7,0.002],[107590.1,0.004],[107590.4,0.002]]]
["binance-futures","BTCUSDT",1748496616279,[[107552.3,7.337],[107552.2,0.517],[107552.1,1.157],[107552.0,0.505],[107551.9,0.001]],[[107552.4,9.345],[107552.5,0.016],[107552.6,0.002],[107552.9,0.001],[107553.1,0.004]]]
["binance-futures","BTCUSDT",1748496646653,[[107542.5,8.48],[107542.4,1.078],[107542.3,0.503],[107542.2,0.502],[107542.1,0.006]],[[107542.6,7.632],[107542.7,0.043],[107542.8,0.002],[107543.0,0.001],[107543.1,0.004]]]
["binance-futures","BTCUSDT",1748496691909,[[107606.7,9.743],[107606.6,0.004],[107606.5,0.002],[107606.2,0.001],[107605.8,0.003]],[[107606.8,4.79],[107606.9,0.091],[107607.0,0.067],[107607.1,0.002],[107607.2,0.055]]]
["binance-futures","BTCUSDT",1748496723567,[[107627.1,3.552],[107627.0,0.002],[107626.9,0.002],[107626.8,1.789],[107626.7,0.041]],[[107627.2,7.317],[107627.3,0.014],[107627.4,0.004],[107627.7,0.001],[107628.2,0.008]]]
["binance-futures","BTCUSDT",1748496770826,[[107609.9,9.121],[107609.8,0.003],[107609.5,0.263],[107609.4,0.003],[107608.0,0.505]],[[107610.0,3.09],[107610.1,0.001],[107610.4,0.001],[107610.8,0.002],[107611.1,0.004]]]
["binance-futures","BTCUSDT",1748496818362,[[107603.2,3.901],[107603.1,0.042],[107603.0,0.002],[107602.8,0.02],[107602.7,0.003]],[[107603.3,5.499],[107603.4,0.007],[107603.9,0.002],[107604.0,0.711],[107604.1,1.395]]]
["binance-futures","BTCUSDT",1748496887484,[[107593.8,0.765],[107593.7,0.003],[107593.3,0.001],[107593.2,0.002],[107592.9,0.006]],[[107593.9,12.272],[107594.0,0.015],[107594.1,0.002],[107594.3,0.001],[107594.4,0.001]]]
["binance-futures","BTCUSDT",1748496900772,[[107587.6,4.332],[107587.5,0.004],[107586.0,0.038],[107585.9,0.011],[107585.8,0.002]],[[107587.7,14.564],[107587.8,0.006],[107587.9,0.002],[107588.1,0.001],[107588.2,0.02]]]
["binance-futures","BTCUSDT",1748496951383,[[107618.0,3.566],[107617.9,0.002],[107617.7,0.002],[107617.5,0.001],[107616.7,0.001]],[[107618.1,6.79],[107618.2,0.004],[107618.6,0.005],[107618.8,0.093],[107618.9,0.002]]]
["binance-futures","BTCUSDT",1748497032309,[[107613.3,4.885],[107613.2,0.004],[107612.8,0.001],[107612.3,0.002],[107611.2,0.005]],[[107613.4,4.395],[107613.5,0.005],[107614.3,0.004],[107614.6,0.033],[107614.7,0.048]]]
["binance-futures","BTCUSDT",1748497082190,[[107602.4,8.107],[107602.3,0.002],[107601.9,0.001],[107600.6,0.002],[107600.5,0.004]],[[107602.5,4.815],[107602.6,0.01],[107602.7,0.002],[107602.8,0.001],[107603.2,0.001]]]
["binance-futures","BTCUSDT",1748497113355,[[107614.9,4.259],[107614.8,0.017],[107614.7,0.002],[107614.4,0.003],[107613.7,0.01]],[[107615.0,4.037],[107615.1,0.005],[107615.2,1.393],[107615.3,0.002],[107615.4,0.002]]]
["binance-futures","BTCUSDT",1748497164172,[[107590.9,6.206],[107590.4,0.02],[107590.3,0.002],[107590.1,0.021],[107590.0,0.074]],[[107591.0,2.5],[107591.1,0.002],[107591.5,0.001],[107592.8,0.002],[107595.8,0.035]]]
["binance-futures","BTCUSDT",1748497215848,[[107627.9,1.627],[107627.8,0.001],[107627.7,0.001],[107627.6,0.001],[107626.0,0.02]],[[107628.0,6.633],[107628.1,0.009],[107628.2,0.252],[107628.3,0.013],[107628.4,1.432]]]
["binance-futures","BTCUSDT",1748497245261,[[107602.3,5.318],[107602.2,0.019],[107602.1,0.002],[107602.0,0.02],[107601.9,0.041]],[[107602.4,6.181],[107602.5,0.052],[107602.6,0.002],[107602.8,0.21],[107602.9,0.003]]]
["binance-futures","BTCUSDT",1748497286023,[[107629.9,3.353],[107629.8,0.002],[107629.5,0.044],[107629.4,0.003],[107628.4,0.002]],[[107630.0,6.004],[107630.1,0.029],[107630.2,0.002],[107630.3,0.019],[107630.4,0.002]]]
["binance-futures","BTCUSDT",1748497350449,[[107667.6,11.087],[107667.5,0.003],[107667.1,0.005],[107666.7,0.04],[107666.6,0.004]],[[107667.7,2.345],[107667.8,0.008],[107667.9,0.016],[107668.0,1.146],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1748497382161,[[107650.0,0.464],[107649.9,0.301],[107649.8,0.004],[107649.6,0.039],[107648.9,0.003]],[[107650.1,16.342],[107650.2,0.656],[107650.3,0.004],[107650.4,0.037],[107650.5,0.002]]]
["binance-futures","BTCUSDT",1748497434204,[[107668.6,9.124],[107668.5,0.024],[107668.4,0.005],[107668.3,0.132],[107668.2,0.004]],[[107668.7,6.854],[107668.8,0.005],[107668.9,0.018],[107669.0,0.005],[107669.1,0.002]]]
["binance-futures","BTCUSDT",1748497524712,[[107677.3,10.825],[107677.2,0.007],[107677.1,0.019],[107677.0,0.003],[107676.8,0.003]],[[107677.4,4.807],[107677.5,0.005],[107677.6,0.51],[107677.7,0.002],[107677.9,0.001]]]
["binance-futures","BTCUSDT",1748497581441,[[107698.9,12.172],[107698.8,0.066],[107698.7,0.006],[107698.6,0.024],[107698.5,0.002]],[[107699.0,4.253],[107699.1,0.001],[107699.2,0.006],[107699.3,0.509],[107699.4,0.004]]]
["binance-futures","BTCUSDT",1748497632141,[[107711.0,6.99],[107710.9,0.147],[107710.8,0.004],[107710.4,0.001],[107710.3,0.045]],[[107711.1,3.712],[107711.2,0.001],[107711.9,0.28],[107712.0,0.004],[107712.3,0.004]]]
["binance-futures","BTCUSDT",1748497667575,[[107699.6,3.265],[107699.5,0.141],[107699.4,0.005],[107699.3,0.004],[107699.1,0.001]],[[107699.7,14.161],[107699.8,0.092],[107699.9,0.004],[107700.0,0.048],[107700.1,0.002]]]
["binance-futures","BTCUSDT",1748497721401,[[107630.0,3.659],[107629.9,0.001],[107629.3,0.004],[107627.0,0.015],[107626.9,0.002]],[[107630.1,22.93],[107630.2,0.609],[107630.3,0.016],[107630.4,0.043],[107630.5,0.004]]]
["binance-futures","BTCUSDT",1748497767084,[[107607.7,6.934],[107607.6,0.007],[107607.2,0.001],[107607.1,0.017],[107607.0,0.021]],[[107607.8,8.433],[107607.9,0.15],[107608.0,0.002],[107608.8,0.005],[107611.1,0.003]]]
["binance-futures","BTCUSDT",1748497805427,[[107639.9,4.175],[107639.8,0.015],[107639.7,0.002],[107639.6,0.002],[107639.2,0.001]],[[107640.0,3.418],[107640.1,0.023],[107640.2,0.002],[107640.5,0.001],[107641.0,0.024]]]
["binance-futures","BTCUSDT",1748497856193,[[107627.6,1.675],[107627.5,0.001],[107626.3,0.001],[107625.6,0.003],[107624.6,0.013]],[[107627.7,19.568],[107627.8,0.006],[107627.9,0.004],[107628.0,0.526],[107628.1,1.715]]]
["binance-futures","BTCUSDT",1748497890393,[[107642.9,3.147],[107642.8,0.005],[107642.4,0.005],[107642.0,0.008],[107641.6,0.004]],[[107643.0,6.349],[107643.1,0.111],[107643.2,0.091],[107643.3,0.041],[107643.4,0.02]]]
["binance-futures","BTCUSDT",1748497942649,[[107600.0,0.991],[107599.9,0.001],[107599.1,0.002],[107599.0,0.002],[107598.7,0.002]],[[107600.1,13.864],[107600.2,0.118],[107600.3,0.004],[107600.4,0.004],[107600.6,0.002]]]
["binance-futures","BTCUSDT",1748497991141,[[107576.2,6.001],[107576.1,0.004],[107575.7,0.035],[107575.6,0.048],[107575.5,0.002]],[[107576.3,9.591],[107576.4,0.006],[107576.7,0.004],[107576.8,0.001],[107577.2,0.038]]]
["binance-futures","BTCUSDT",1748498024749,[[107600.9,4.163],[107600.8,0.002],[107600.5,0.002],[107600.4,0.001],[107600.0,0.004]],[[107601.0,7.177],[107601.1,0.004],[107601.4,0.021],[107601.5,0.003],[107602.5,0.002]]]
["binance-futures","BTCUSDT",1748498072755,[[107589.7,7.05],[107589.6,0.043],[107589.5,0.003],[107589.1,0.001],[107588.7,0.02]],[[107589.8,6.658],[107589.9,0.053],[107590.0,0.004],[107590.1,0.001],[107590.3,0.002]]]
["binance-futures","BTCUSDT",1748498151621,[[107574.6,0.004],[107571.3,0.052],[107569.8,1.91],[107569.4,0.099],[107568.9,0.008]],[[107578.3,0.22],[107578.7,0.405],[107579.6,0.01],[107580.9,0.13],[107581.9,0.195]]]
["binance-futures","BTCUSDT",1748498198739,[[107569.8,3.451],[107569.7,0.021],[107569.6,0.002],[107569.4,0.018],[107569.3,0.027]],[[107569.9,13.297],[107570.0,0.527],[107570.1,0.005],[107570.3,0.004],[107570.4,0.001]]]
["binance-futures","BTCUSDT",1748498221056,[[107569.8,5.453],[107569.7,0.015],[107569.6,0.002],[107569.4,0.018],[107569.3,0.046]],[[107569.9,1.486],[107570.0,0.527],[107570.1,0.003],[107570.3,0.004],[107570.4,0.001]]]
["binance-futures","BTCUSDT",1748498277072,[[107629.1,9.189],[107629.0,0.002],[107628.6,0.001],[107628.4,0.002],[107628.2,0.001]],[[107629.2,8.714],[107629.3,0.262],[107629.4,0.005],[107629.8,0.001],[107629.9,0.019]]]
["binance-futures","BTCUSDT",1748498327713,[[107615.2,3.993],[107615.1,0.002],[107614.7,0.001],[107614.4,0.004],[107614.3,0.001]],[[107615.3,9.653],[107615.4,0.104],[107615.5,0.002],[107615.8,0.002],[107620.7,0.396]]]
["binance-futures","BTCUSDT",1748498360691,[[107607.2,14.31],[107607.1,0.01],[107607.0,0.047],[107606.9,0.051],[107606.4,0.002]],[[107607.3,1.616],[107607.4,0.001],[107607.7,0.001],[107608.1,0.001],[107608.5,0.001]]]
["binance-futures","BTCUSDT",1748498414784,[[107635.2,4.376],[107635.1,0.001],[107635.0,0.001],[107634.9,0.002],[107633.8,0.002]],[[107635.3,6.205],[107635.4,0.008],[107635.5,0.063],[107635.6,0.043],[107635.7,0.002]]]
["binance-futures","BTCUSDT",1748498464450,[[107615.5,12.38],[107615.1,0.278],[107615.0,1.333],[107614.9,0.002],[107614.4,0.002]],[[107615.6,3.077],[107616.5,0.004],[107617.6,0.002],[107617.9,0.023],[107618.0,0.002]]]
["binance-futures","BTCUSDT",1748498495320,[[107626.3,8.74],[107626.2,0.023],[107626.1,0.062],[107626.0,0.002],[107625.8,0.001]],[[107626.4,1.884],[107626.5,0.065],[107626.6,0.002],[107627.2,0.002],[107628.3,0.002]]]
["binance-futures","BTCUSDT",1748498544528,[[107628.4,13.319],[107628.3,0.045],[107628.2,0.026],[107627.9,0.003],[107627.8,0.797]],[[107628.5,3.04],[107628.6,0.11],[107628.7,0.033],[107628.8,0.06],[107630.5,0.002]]]
["binance-futures","BTCUSDT",1748498593265,[[107649.9,5.09],[107649.8,0.055],[107649.7,0.033],[107649.6,0.002],[107649.4,0.001]],[[107650.0,10.802],[107650.1,0.012],[107650.2,0.002],[107650.3,0.001],[107650.4,0.037]]]
["binance-futures","BTCUSDT",1748498668851,[[107659.1,8.917],[107659.0,0.002],[107658.6,0.001],[107658.5,0.002],[107658.2,0.005]],[[107659.2,3.106],[107659.3,0.002],[107659.5,0.002],[107659.7,0.001],[107660.0,0.002]]]
["binance-futures","BTCUSDT",1748498727162,[[107648.7,6.06],[107648.6,0.004],[107648.2,0.001],[107647.8,0.001],[107647.7,0.004]],[[107648.8,4.473],[107648.9,0.005],[107649.3,0.001],[107649.6,0.045],[107649.7,0.011]]]
["binance-futures","BTCUSDT",1748498761531,[[107659.1,13.81],[107659.0,0.065],[107658.9,0.338],[107658.8,0.002],[107658.6,0.004]],[[107659.2,1.158],[107659.3,0.006],[107659.6,1.037],[107659.7,0.003],[107660.0,0.002]]]
["binance-futures","BTCUSDT",1748498814423,[[107686.4,8.54],[107686.3,0.077],[107686.2,0.002],[107685.9,0.001],[107684.3,0.005]],[[107686.5,4.757],[107686.6,0.007],[107686.8,0.003],[107687.2,0.004],[107688.5,0.002]]]
["binance-futures","BTCUSDT",1748498859722,[[107686.4,5.429],[107686.3,0.446],[107686.2,1.859],[107686.1,0.002],[107686.0,0.043]],[[107686.5,4.309],[107686.6,1.614],[107686.7,0.002],[107686.8,0.003],[107687.0,0.019]]]
["binance-futures","BTCUSDT",1748498896804,[[107697.1,13.24],[107697.0,0.057],[107696.9,0.004],[107696.6,0.001],[107696.2,0.001]],[[107697.2,6.24],[107697.3,0.45],[107697.4,0.002],[107698.4,0.002],[107698.9,0.029]]]
["binance-futures","BTCUSDT",1748498944928,[[107707.6,6.102],[107707.5,0.006],[107707.2,0.003],[107707.1,0.001],[107705.6,0.073]],[[107707.7,3.287],[107707.8,0.01],[107707.9,0.003],[107708.3,0.001],[107708.4,0.002]]]
["binance-futures","BTCUSDT",1748498990819,[[107660.5,0.14],[107660.4,0.001],[107659.1,0.002]],[[107660.6,21.138],[107660.7,4.416],[107660.8,12.969],[107660.9,0.006],[107661.0,0.002]]]
["binance-futures","BTCUSDT",1748499021435,[[107634.7,0.081],[107634.6,0.002],[107634.2,0.001],[107633.8,0.003],[107633.1,0.001]],[[107634.8,21.42],[107634.9,0.006],[107635.0,0.08],[107635.1,0.002],[107635.3,0.001]]]
["binance-futures","BTCUSDT",1748499062881,[[107636.4,0.955],[107636.3,0.015],[107636.2,0.244],[107636.1,0.002],[107635.9,0.003]],[[107636.5,13.882],[107636.6,0.152],[107636.7,0.005],[107636.8,0.037],[107636.9,0.004]]]
["binance-futures","BTCUSDT",1748499151162,[[107698.0,13.794],[107697.9,0.007],[107697.8,0.003],[107697.6,0.002],[107697.5,0.997]],[[107698.1,4.229],[107698.2,0.005],[107698.5,0.001],[107700.0,7.537],[107700.1,0.025]]]
["binance-futures","BTCUSDT",1748499153436,[[107698.0,11.624],[107697.9,0.007],[107697.8,0.003],[107697.6,0.039],[107697.5,0.611]],[[107698.1,2.744],[107698.2,0.005],[107698.5,0.001],[107699.2,0.002],[107699.7,0.001]]]
["binance-futures","BTCUSDT",1748499199197,[[107728.9,6.738],[107728.8,0.033],[107728.7,0.329],[107728.6,0.002],[107728.5,0.037]],[[107729.0,4.418],[107729.1,0.075],[107729.2,0.002],[107729.3,0.007],[107729.4,0.029]]]
["binance-futures","BTCUSDT",1748499277523,[[107698.3,12.855],[107698.2,0.015],[107698.1,0.002],[107697.7,0.669],[107697.6,0.004]],[[107698.4,3.774],[107698.5,0.002],[107699.2,0.005],[107699.9,0.022],[107700.0,0.504]]]
["binance-futures","BTCUSDT",1748499326571,[[107712.9,13.704],[107712.8,0.422],[107712.7,0.002],[107712.6,0.002],[107712.5,0.327]],[[107713.0,0.514],[107713.1,0.001],[107713.2,0.002],[107713.4,0.001],[107714.3,0.002]]]
["binance-futures","BTCUSDT",1748499357207,[[107726.4,5.49],[107726.3,0.187],[107726.2,0.004],[107726.1,0.002],[107726.0,0.37]],[[107726.5,6.514],[107726.6,0.026],[107726.7,0.007],[107726.9,0.001],[107727.0,0.209]]]
["binance-futures","BTCUSDT",1748499407618,[[107714.7,2.47],[107714.6,0.2],[107714.5,0.003],[107714.4,0.002],[107714.2,0.064]],[[107714.8,13.425],[107714.9,0.032],[107715.0,0.006],[107715.1,0.001],[107715.4,0.275]]]
["binance-futures","BTCUSDT",1748499460288,[[107743.9,18.834],[107743.8,0.002],[107743.6,0.037],[107743.5,0.002],[107743.4,0.365]],[[107744.0,0.335],[107744.3,0.02],[107744.4,0.008],[107744.9,0.119],[107745.0,0.099]]]
["binance-futures","BTCUSDT",1748499503427,[[107785.1,12.63],[107785.0,0.158],[107784.9,0.002],[107784.8,0.089],[107784.7,0.042]],[[107785.2,4.211],[107785.3,0.515],[107785.4,0.502],[107785.5,0.004],[107786.0,1.158]]]
["binance-futures","BTCUSDT",1748499537704,[[107775.2,7.657],[107775.1,0.006],[107775.0,0.001],[107774.7,0.001],[107774.5,0.004]],[[107775.3,14.42],[107775.4,0.006],[107775.5,0.07],[107775.6,0.023],[107775.7,0.002]]]
["binance-futures","BTCUSDT",1748499587313,[[107778.3,7.887],[107778.2,0.005],[107777.8,0.086],[107777.7,0.002],[107777.2,0.004]],[[107778.4,4.355],[107778.5,0.001],[107778.6,0.56],[107778.7,1.122],[107778.8,0.003]]]
["binance-futures","BTCUSDT",1748499618481,[[107751.2,9.804],[107751.1,0.002],[107750.9,0.004],[107750.7,0.001],[107750.5,0.008]],[[107751.3,4.402],[107751.4,1.502],[107751.5,0.002],[107751.6,0.004],[107751.9,0.05]]]
["binance-futures","BTCUSDT",1748499675024,[[107778.3,1.554],[107778.2,0.003],[107777.8,0.003],[107777.6,0.008],[107776.7,0.002]],[[107778.4,7.882],[107778.5,0.005],[107778.6,0.003],[107778.7,0.003],[107778.9,0.001]]]
["binance-futures","BTCUSDT",1748499757541,[[107798.3,9.651],[107798.2,0.273],[107798.1,0.005],[107798.0,0.189],[107797.9,0.019]],[[107798.4,2.944],[107798.5,0.001],[107799.2,0.002],[107800.0,0.151],[107800.1,0.002]]]
["binance-futures","BTCUSDT",1748499806765,[[107825.7,10.944],[107825.6,0.007],[107825.5,0.003],[107825.2,0.003],[107825.0,0.039]],[[107825.8,4.454],[107825.9,0.002],[107826.0,0.003],[107827.2,0.001],[107827.8,0.228]]]
["binance-futures","BTCUSDT",1748499810198,[[107825.7,12.5],[107825.6,0.007],[107825.5,0.003],[107825.2,0.003],[107824.9,0.002]],[[107825.8,3.466],[107825.9,0.002],[107826.0,0.003],[107827.2,0.001],[107827.9,0.002]]]
["binance-futures","BTCUSDT",1748499888530,[[107828.4,3.968],[107828.3,0.005],[107828.1,0.061],[107828.0,0.098],[107827.9,0.002]],[[107828.5,14.906],[107828.6,1.442],[107828.7,0.008],[107828.8,0.002],[107829.2,0.002]]]
["binance-futures","BTCUSDT",1748499947688,[[107830.0,5.39],[107829.9,0.006],[107829.5,0.001],[107828.9,0.001],[107828.3,0.005]],[[107830.1,9.776],[107830.2,0.625],[107830.3,0.241],[107830.4,0.002],[107831.0,0.001]]]
["binance-futures","BTCUSDT",1748499969210,[[107830.0,12.126],[107829.9,0.089],[107829.8,0.006],[107829.6,0.072],[107829.5,0.008]],[[107830.1,1.713],[107830.2,0.067],[107830.3,0.099],[107830.4,0.002],[107830.6,0.001]]]
["binance-futures","BTCUSDT",1748500024293,[[107838.1,9.002],[107838.0,0.013],[107837.9,0.004],[107837.6,0.007],[107837.2,0.004]],[[107838.2,2.345],[107838.3,0.013],[107838.4,0.095],[107838.5,0.029],[107848.0,0.01]]]
["binance-futures","BTCUSDT",1748500076283,[[107853.1,9.756],[107853.0,0.002],[107852.8,0.053],[107852.7,0.004],[107852.3,0.003]],[[107853.2,3.289],[107853.3,0.003],[107853.6,0.003],[107853.7,0.019],[107853.8,0.004]]]
["binance-futures","BTCUSDT",1748500108886,[[107848.3,7.458],[107848.2,0.006],[107848.0,0.01],[107847.9,0.003],[107847.6,0.004]],[[107848.4,8.468],[107848.5,0.01],[107848.6,0.002],[107848.8,0.095],[107848.9,0.003]]]
["binance-futures","BTCUSDT",1748500160882,[[107903.0,4.731],[107902.9,0.007],[107902.5,0.001],[107902.4,0.002],[107902.1,0.001]],[[107903.1,6.999],[107903.2,1.426],[107903.3,0.1],[107903.4,0.002],[107903.6,0.001]]]
["binance-futures","BTCUSDT",1748500206460,[[107884.4,8.764],[107884.3,0.084],[107884.2,0.002],[107884.1,0.003],[107884.0,0.042]],[[107884.5,3.041],[107884.6,0.01],[107884.7,0.098],[107884.8,0.03],[107885.1,0.003]]]
["binance-futures","BTCUSDT",1748500239523,[[107885.1,11.746],[107885.0,0.065],[107884.9,0.344],[107884.8,0.03],[107884.5,0.077]],[[107885.2,10.002],[107885.3,0.004],[107885.7,0.001],[107886.1,0.001],[107886.2,0.002]]]
["binance-futures","BTCUSDT",1748500290292,[[107875.0,4.536],[107874.9,0.076],[107874.8,0.004],[107874.5,0.002],[107874.1,0.001]],[[107875.1,8.36],[107875.2,0.003],[107875.3,0.144],[107875.4,0.096],[107875.5,0.004]]]
["binance-futures","BTCUSDT",1748500359328,[[107884.4,6.88],[107884.3,0.034],[107884.2,0.004],[107884.1,0.002],[107884.0,0.041]],[[107884.5,3.773],[107884.6,0.003],[107884.7,0.067],[107884.8,0.004],[107885.3,0.001]]]
["binance-futures","BTCUSDT",1748500423160,[[107898.0,6.335],[107897.9,0.007],[107897.8,0.002],[107897.6,0.001],[107897.5,0.021]],[[107898.1,6.58],[107898.2,0.037],[107898.6,0.001],[107898.9,0.002],[107899.0,0.678]]]
["binance-futures","BTCUSDT",1748500474336,[[107898.0,2.575],[107897.9,0.001],[107897.2,0.002],[107897.0,0.002],[107896.9,0.001]],[[107898.1,13.95],[107898.2,0.006],[107898.5,0.585],[107898.6,0.002],[107898.7,0.058]]]
["binance-futures","BTCUSDT",1748500508164,[[107883.5,6.623],[107883.4,0.005],[107883.1,0.004],[107882.9,0.019],[107882.8,0.002]],[[107883.6,6.008],[107883.7,0.004],[107884.0,0.004],[107884.1,0.021],[107884.2,0.002]]]
["binance-futures","BTCUSDT",1748500559028,[[107896.6,8.886],[107896.5,1.638],[107896.4,0.101],[107896.3,0.002],[107896.2,0.003]],[[107896.7,6.375],[107896.8,0.152],[107896.9,0.005],[107897.3,0.004],[107898.1,0.025]]]
["binance-futures","BTCUSDT",1748500606091,[[107871.7,8.304],[107871.6,0.006],[107871.3,0.004],[107871.2,0.003],[107870.6,0.01]],[[107871.8,13.93],[107871.9,0.007],[107872.0,0.002],[107872.2,0.002],[107872.4,0.001]]]
["binance-futures","BTCUSDT",1748500639896,[[107853.8,8.608],[107853.7,0.036],[107853.6,0.095],[107853.5,0.003],[107853.4,0.033]],[[107853.9,10.999],[107854.0,0.349],[107854.1,0.004],[107854.2,0.026],[107854.3,0.005]]]
["binance-futures","BTCUSDT",1748500691265,[[107818.2,2.646],[107817.9,0.001],[107817.7,0.024],[107817.6,0.079]],[[107818.3,2.179],[107818.4,16.345],[107818.5,4.972],[107818.8,0.378],[107819.1,0.088]]]
["binance-futures","BTCUSDT",1748500722094,[[107814.4,0.832],[107814.3,0.324],[107814.2,0.002],[107813.9,0.006],[107813.5,0.001]],[[107814.5,19.871],[107814.6,0.004],[107815.0,0.001],[107815.2,0.05],[107815.3,0.004]]]
["binance-futures","BTCUSDT",1748500800637,[[107808.3,7.395],[107808.2,0.78],[107808.1,1.307],[107808.0,0.599],[107807.9,0.502]],[[107808.4,3.956],[107808.5,0.017],[107808.6,0.002],[107808.7,0.027],[107808.8,0.005]]]
["binance-futures","BTCUSDT",1748500819095,[[107824.4,5.489],[107824.3,0.005],[107823.9,0.001],[107823.5,0.001],[107822.9,0.002]],[[107824.5,12.302],[107824.6,0.012],[107824.7,0.023],[107824.8,0.002],[107824.9,0.004]]]
["binance-futures","BTCUSDT",1748500897688,[[107830.0,2.196],[107829.9,0.002],[107829.8,0.025],[107829.7,0.081],[107829.6,0.002]],[[107830.1,9.638],[107830.2,0.01],[107830.3,0.005],[107830.4,0.002],[107830.6,0.001]]]
["binance-futures","BTCUSDT",1748500949604,[[107827.4,2.989],[107827.3,0.012],[107827.2,0.008],[107827.1,0.02],[107827.0,0.002]],[[107827.5,4.124],[107827.6,0.01],[107827.7,0.002],[107827.8,0.027],[107827.9,0.118]]]
["binance-futures","BTCUSDT",1748500982059,[[107833.4,3.878],[107833.3,0.006],[107832.9,0.001],[107832.6,0.004],[107831.5,0.003]],[[107833.5,4.607],[107833.6,0.077],[107833.7,0.153],[107833.8,0.032],[107835.6,0.001]]]
["binance-futures","BTCUSDT",1748501030384,[[107836.6,4.272],[107836.5,0.002],[107836.1,0.001],[107836.0,0.037],[107835.9,0.002]],[[107836.7,8.65],[107836.8,0.01],[107836.9,0.002],[107837.2,0.001],[107837.6,0.001]]]
["binance-futures","BTCUSDT",1748501080352,[[107831.6,11.639],[107831.5,0.007],[107831.1,0.001],[107830.9,0.001],[107830.7,0.001]],[[107831.7,8.316],[107831.8,0.006],[107832.0,0.035],[107832.1,0.002],[107833.8,0.112]]]
["binance-futures","BTCUSDT",1748501112435,[[107818.3,7.911],[107818.2,0.004],[107817.8,0.02],[107817.7,0.002],[107817.6,0.07]],[[107818.4,8.737],[107818.5,0.008],[107818.7,0.027],[107818.8,0.002],[107819.2,0.002]]]
["binance-futures","BTCUSDT",1748501163043,[[107848.8,2.052],[107848.7,0.004],[107848.5,0.002],[107848.3,0.001],[107847.2,0.002]],[[107848.9,10.452],[107849.0,0.112],[107849.1,0.004],[107849.2,0.027],[107849.3,0.002]]]
["binance-futures","BTCUSDT",1748501192589,[[107848.8,6.628],[107848.7,0.059],[107848.6,0.002],[107848.5,0.003],[107848.3,0.001]],[[107848.9,2.243],[107849.0,0.048],[107849.1,0.004],[107849.2,0.027],[107849.3,0.004]]]
["binance-futures","BTCUSDT",1748501246217,[[107825.9,7.692],[107825.8,0.007],[107825.6,0.002],[107825.5,0.339],[107825.4,0.002]],[[107826.0,11.725],[107826.1,0.006],[107826.2,0.05],[107826.3,0.021],[107826.4,0.002]]]
["binance-futures","BTCUSDT",1748501297205,[[107828.9,11.59],[107828.8,0.289],[107828.7,0.234],[107828.6,0.279],[107828.5,0.996]],[[107829.0,2.052],[107829.1,0.001],[107829.9,0.001],[107830.0,0.126],[107830.1,0.002]]]
["binance-futures","BTCUSDT",1748501332417,[[107831.2,7.527],[107831.1,0.009],[107830.7,0.002],[107830.3,0.001],[107830.0,0.072]],[[107831.3,6.77],[107831.4,0.009],[107831.5,0.019],[107831.6,0.003],[107831.8,0.001]]]
["binance-futures","BTCUSDT",1748501386692,[[107831.2,10.208],[107831.1,0.28],[107831.0,0.229],[107830.9,0.232],[107830.8,0.458]],[[107831.3,0.995],[107831.4,0.006],[107831.6,0.028],[107831.7,0.002],[107832.5,0.004]]]
["binance-futures","BTCUSDT",1748501439184,[[107862.0,2.502],[107861.9,0.004],[107861.7,0.016],[107861.6,0.004],[107861.0,0.004]],[[107862.1,9.098],[107862.2,0.006],[107862.3,0.004],[107862.5,0.001],[107862.6,0.003]]]
["binance-futures","BTCUSDT",1748501514268,[[107839.9,11.892],[107839.8,0.015],[107839.7,0.002],[107839.6,0.037],[107839.5,0.002]],[[107840.0,2.178],[107840.1,0.002],[107840.4,0.002],[107840.5,0.386],[107840.6,0.002]]]
["binance-futures","BTCUSDT",1748501570208,[[107839.9,7.399],[107839.8,0.294],[107839.7,0.013],[107839.6,0.008],[107839.5,0.078]],[[107840.0,2.557],[107840.1,0.008],[107840.2,0.522],[107840.3,0.002],[107840.4,0.012]]]
["binance-futures","BTCUSDT",1748501624252,[[107848.8,2.674],[107848.7,0.006],[107848.6,0.003],[107848.3,0.001],[107848.2,0.001]],[[107848.9,8.806],[107849.0,0.2],[107849.1,0.495],[107849.2,0.616],[107849.3,0.002]]]
["binance-futures","BTCUSDT",1748501656762,[[107821.7,1.021],[107821.6,0.007],[107821.3,0.002],[107820.9,0.001],[107820.8,0.015]],[[107821.8,13.182],[107821.9,0.486],[107822.0,0.004],[107822.1,0.027],[107822.2,0.002]]]
["binance-futures","BTCUSDT",1748501673684,[[107768.6,4.805],[107768.5,0.003],[107767.9,0.001],[107767.3,0.032],[107767.2,0.058]],[[107768.7,20.309],[107768.8,0.009],[107768.9,0.002],[107769.1,0.004],[107769.2,0.001]]]
["binance-futures","BTCUSDT",1748501734488,[[107757.3,1.566],[107757.2,0.002],[107756.8,0.001],[107756.4,0.001],[107756.3,0.001]],[[107757.4,7.699],[107757.5,0.006],[107757.7,0.001],[107757.8,0.047],[107757.9,0.002]]]
["binance-futures","BTCUSDT",1748501787061,[[107752.8,0.655],[107752.7,0.002],[107752.3,0.001],[107752.0,0.002],[107751.9,0.001]],[[107752.9,12.177],[107753.0,0.634],[107753.1,0.009],[107753.3,0.001],[107753.6,0.173]]]
["binance-futures","BTCUSDT",1748501836961,[[107733.1,1.22],[107733.0,0.502],[107732.9,0.502],[107732.8,0.532],[107732.7,0.587]],[[107733.2,7.987],[107733.3,0.627],[107733.4,0.579],[107733.5,1.569],[107733.6,0.004]]]
["binance-futures","BTCUSDT",1748501866768,[[107741.8,7.978],[107741.7,0.004],[107741.3,0.003],[107741.2,0.506],[107741.1,0.429]],[[107741.9,5.196],[107742.0,0.003],[107742.3,0.001],[107742.7,0.001],[107743.1,0.003]]]
["binance-futures","BTCUSDT",1748501918764,[[107811.8,14.797],[107811.7,0.007],[107811.6,0.002],[107811.5,0.015],[107811.4,0.002]],[[107811.9,5.282],[107812.0,0.005],[107812.3,0.001],[107812.4,0.002],[107812.5,0.004]]]
["binance-futures","BTCUSDT",1748501996906,[[107878.6,14.985],[107878.5,0.006],[107878.4,0.003],[107878.1,0.001],[107878.0,0.037]],[[107878.7,4.93],[107878.8,0.016],[107878.9,0.004],[107879.0,0.002],[107879.2,0.083]]]
["binance-futures","BTCUSDT",1748502047341,[[107855.3,11.369],[107855.2,0.004],[107855.1,0.004],[107854.8,0.001],[107854.4,0.001]],[[107855.4,7.712],[107855.5,0.001],[107855.6,0.044],[107855.7,0.002],[107855.8,0.001]]]
["binance-futures","BTCUSDT",1748502050457,[[107855.3,11.471],[107855.2,0.004],[107855.1,0.004],[107854.8,0.001],[107854.4,0.001]],[[107855.4,7.404],[107855.5,0.009],[107855.6,0.044],[107855.7,0.002],[107855.8,0.001]]]
["binance-futures","BTCUSDT",1748502117720,[[107772.3,4.273],[107772.2,1.433],[107772.1,0.059],[107772.0,0.003],[107771.8,0.093]],[[107772.4,9.833],[107772.5,0.006],[107772.7,0.009],[107773.3,0.073],[107773.4,0.008]]]
["binance-futures","BTCUSDT",1748502175424,[[107760.1,0.662],[107760.0,0.016],[107759.9,0.002],[107759.7,0.001],[107759.4,0.056]],[[107760.2,11.891],[107760.3,0.053],[107760.4,0.011],[107760.5,0.004],[107761.3,0.004]]]
["binance-futures","BTCUSDT",1748502226962,[[107741.2,8.173],[107741.1,0.004],[107740.8,0.024],[107740.7,0.003],[107740.5,0.004]],[[107741.3,2.943],[107741.4,0.008],[107741.8,0.001],[107742.2,0.003],[107742.6,0.001]]]
["binance-futures","BTCUSDT",1748502257036,[[107735.3,10.238],[107735.2,0.007],[107734.8,0.001],[107734.4,0.001],[107734.1,0.002]],[[107735.4,4.248],[107735.5,0.002],[107735.8,0.052],[107735.9,0.002],[107737.2,0.002]]]
["binance-futures","BTCUSDT",1748502308341,[[107729.8,14.834],[107729.7,0.044],[107729.6,0.004],[107729.3,0.001],[107728.9,0.003]],[[107729.9,2.906],[107730.0,0.99],[107730.1,0.004],[107730.4,0.005],[107730.9,0.002]]]
["binance-futures","BTCUSDT",1748502337850,[[107742.6,6.292],[107742.5,0.004],[107742.3,0.002],[107741.8,0.256],[107741.7,0.518]],[[107742.7,6.113],[107742.8,1.537],[107742.9,0.024],[107743.0,0.047],[107744.6,0.005]]]
["binance-futures","BTCUSDT",1748502386044,[[107765.6,4.93],[107765.5,0.005],[107765.3,0.002],[107764.9,0.003],[107763.3,0.001]],[[107765.7,11.691],[107765.8,0.013],[107765.9,0.004],[107766.2,0.001],[107766.9,0.003]]]
["binance-futures","BTCUSDT",1748502434981,[[107770.7,5.861],[107770.6,0.005],[107770.2,0.036],[107770.1,0.109],[107769.9,0.002]],[[107770.8,11.308],[107770.9,0.066],[107771.0,0.006],[107771.2,0.002],[107771.3,0.001]]]
["binance-futures","BTCUSDT",1748502470079,[[107761.8,5.079],[107761.7,0.001],[107761.6,0.002],[107761.5,0.115],[107761.4,0.187]],[[107761.9,7.21],[107762.0,0.006],[107762.8,0.002],[107763.0,0.005],[107763.3,0.001]]]
["binance-futures","BTCUSDT",1748502549201,[[107717.0,6.441],[107716.9,0.001],[107716.6,0.001],[107716.2,0.06],[107716.1,0.158]],[[107717.1,4.587],[107717.2,1.983],[107717.3,0.002],[107717.4,0.001],[107717.5,0.002]]]
["binance-futures","BTCUSDT",1748502597054,[[107721.4,6.58],[107721.3,0.007],[107720.9,0.001],[107719.4,0.002],[107718.6,0.001]],[[107721.5,4.723],[107721.6,0.799],[107721.7,0.089],[107721.8,0.046],[107722.8,0.001]]]
["binance-futures","BTCUSDT",1748502647192,[[107752.5,4.753],[107752.4,0.006],[107752.3,0.11],[107752.2,0.002],[107752.1,0.002]],[[107752.6,7.036],[107752.7,0.003],[107752.9,0.002],[107753.0,0.003],[107753.1,0.001]]]
["binance-futures","BTCUSDT",1748502693122,[[107816.0,3.843],[107815.9,0.001],[107815.8,0.001],[107815.4,0.003],[107815.0,0.001]],[[107816.1,11.846],[107816.2,0.006],[107816.3,0.004],[107816.4,0.338],[107816.5,0.05]]]
["binance-futures","BTCUSDT",1748502726136,[[107849.9,9.359],[107849.8,0.544],[107849.7,0.511],[107849.6,0.817],[107849.5,1.39]],[[107850.0,4.895],[107850.1,0.006],[107850.5,0.001],[107850.7,0.004],[107850.9,0.001]]]
["binance-futures","BTCUSDT",1748502772953,[[107930.0,6.695],[107929.9,0.266],[107929.8,1.402],[107929.7,0.002],[107929.5,0.005]],[[107930.1,5.578],[107930.2,0.241],[107930.3,1.166],[107930.4,0.017],[107930.9,0.01]]]
["binance-futures","BTCUSDT",1748502815427,[[107915.3,4.987],[107915.2,0.007],[107915.0,0.139],[107914.9,0.002],[107914.8,0.001]],[[107915.4,8.448],[107915.5,0.114],[107915.6,0.608],[107915.7,0.002],[107915.9,0.001]]]
["binance-futures","BTCUSDT",1748502850124,[[107909.5,8.142],[107909.4,0.005],[107909.2,0.002],[107909.1,0.009],[107909.0,0.21]],[[107909.6,8.397],[107909.7,0.248],[107909.8,0.716],[107909.9,0.002],[107910.0,0.002]]]
["binance-futures","BTCUSDT",1748502898794,[[107955.7,19.766],[107955.6,0.009],[107955.5,0.657],[107955.4,0.004],[107955.3,0.002]],[[107955.8,2.716],[107955.9,0.002],[107956.3,0.001],[107956.7,0.028],[107956.8,0.006]]]
["binance-futures","BTCUSDT",1748502936928,[[107951.6,15.396],[107951.5,0.012],[107951.4,0.009],[107951.3,0.025],[107951.2,0.039]],[[107951.7,1.912],[107951.8,0.006],[107951.9,1.791],[107952.0,0.002],[107952.2,0.001]]]
["binance-futures","BTCUSDT",1748502976724,[[107945.5,7.254],[107945.4,0.008],[107945.2,0.001],[107945.1,0.179],[107945.0,0.149]],[[107945.6,5.917],[107945.7,0.288],[107945.8,1.793],[107945.9,0.013],[107946.1,0.001]]]
["binance-futures","BTCUSDT",1748503025341,[[107921.1,7.337],[107921.0,0.019],[107920.9,0.051],[107920.8,0.004],[107920.7,0.002]],[[107921.2,8.723],[107921.3,0.26],[107921.4,1.361],[107921.5,0.002],[107922.7,0.059]]]
["binance-futures","BTCUSDT",1748503110488,[[107918.6,3.761],[107918.5,0.022],[107918.4,0.002],[107918.1,0.001],[107916.5,0.003]],[[107918.7,7.279],[107918.8,0.307],[107918.9,0.434],[107919.0,0.006],[107919.2,0.001]]]
["binance-futures","BTCUSDT",1748503113259,[[107918.6,4.33],[107918.5,0.022],[107918.1,0.001],[107916.5,0.003]],[[107918.7,7.233],[107918.8,0.307],[107918.9,0.434],[107919.0,0.006],[107919.2,0.001]]]
["binance-futures","BTCUSDT",1748503168292,[[107918.8,10.955],[107918.7,0.553],[107918.6,0.189],[107918.5,0.004],[107918.4,0.037]],[[107918.9,1.753],[107919.0,1.01],[107919.1,0.31],[107919.2,0.002],[107919.8,0.001]]]
["binance-futures","BTCUSDT",1748503251987,[[107915.8,4.895],[107915.7,0.002],[107915.5,0.001],[107915.3,0.002],[107915.1,0.001]],[[107915.9,7.339],[107916.0,0.325],[107916.1,1.361],[107916.2,0.002],[107916.3,0.002]]]
["binance-futures","BTCUSDT",1748503304342,[[107932.5,8.135],[107932.4,0.308],[107932.3,0.002],[107932.0,0.038],[107929.4,0.116]],[[107932.6,6.111],[107932.7,0.916],[107932.8,1.361],[107932.9,0.002],[107933.0,0.001]]]
["binance-futures","BTCUSDT",1748503334568,[[107962.0,7.854],[107961.9,0.802],[107961.8,0.002],[107961.5,0.003],[107961.2,0.037]],[[107962.1,5.157],[107962.2,0.009],[107962.3,0.001],[107962.5,0.002],[107962.7,0.001]]]
["binance-futures","BTCUSDT",1748503385071,[[107922.8,0.014],[107921.6,0.002]],[[107925.4,2.948],[107925.8,7.441],[107925.9,17.441],[107926.1,0.08],[107926.2,11.952]]]
["binance-futures","BTCUSDT",1748503427953,[[107892.0,0.507],[107891.9,0.003],[107891.8,0.013],[107891.7,0.085],[107891.6,0.002]],[[107892.1,14.336],[107892.2,0.019],[107892.3,0.006],[107892.4,0.003],[107892.6,0.085]]]
["binance-futures","BTCUSDT",1748503458321,[[107890.0,8.504],[107889.9,0.247],[107889.8,0.002],[107889.7,0.029],[107889.6,0.002]],[[107890.1,7.28],[107890.2,0.006],[107890.5,0.002],[107890.6,0.001],[107891.1,0.004]]]
["binance-futures","BTCUSDT",1748503510709,[[107902.7,0.183],[107902.6,0.002],[107901.3,0.002],[107901.0,0.001],[107900.6,0.003]],[[107902.8,19.015],[107902.9,0.006],[107903.3,0.001],[107903.4,0.002],[107903.5,0.114]]]
["binance-futures","BTCUSDT",1748503547602,[[107898.2,10.978],[107898.1,0.162],[107898.0,0.009],[107897.9,0.015],[107897.8,0.002]],[[107898.3,0.574],[107898.4,0.053],[107898.5,0.002],[107898.8,0.001],[107899.2,0.003]]]
["binance-futures","BTCUSDT",1748503602911,[[107922.2,7.072],[107922.1,0.554],[107922.0,0.002],[107921.9,0.024],[107921.8,0.062]],[[107922.3,4.871],[107922.4,0.003],[107922.7,0.003],[107922.9,0.002],[107923.1,0.001]]]
["binance-futures","BTCUSDT",1748503650841,[[107944.3,2.905],[107944.2,0.115],[107944.1,0.002],[107943.8,0.058],[107943.7,0.002]],[[107944.4,6.299],[107944.5,0.064],[107944.6,1.374],[107944.7,0.012],[107946.4,0.086]]]
["binance-futures","BTCUSDT",1748503728241,[[107943.5,3.675],[107943.4,1.057],[107943.3,0.007],[107943.2,0.002],[107943.0,0.001]],[[107943.6,8.638],[107943.7,0.893],[107943.8,1.377],[107943.9,0.004],[107944.0,0.037]]]
["binance-futures","BTCUSDT",1748503777501,[[107937.9,1.298],[107937.8,0.078],[107937.7,0.004],[107937.0,0.001],[107936.2,0.019]],[[107938.0,6.817],[107938.1,1.986],[107938.2,1.363],[107938.3,0.004],[107938.4,0.345]]]
["binance-futures","BTCUSDT",1748503782721,[[107937.9,6.21],[107937.8,0.1],[107937.7,0.004],[107937.6,0.037],[107937.5,0.002]],[[107938.0,5.292],[107938.1,0.51],[107938.2,1.589],[107938.3,0.004],[107938.4,0.308]]]
["binance-futures","BTCUSDT",1748503861611,[[107949.9,3.599],[107949.8,0.419],[107949.7,0.073],[107949.6,0.002],[107949.4,0.003]],[[107950.0,8.565],[107950.1,0.074],[107950.2,0.004],[107950.3,0.002],[107950.4,0.003]]]
["binance-futures","BTCUSDT",1748503909342,[[107886.0,0.03],[107885.9,0.084]],[[107886.1,6.912],[107886.2,0.432],[107886.3,0.453],[107886.4,2.259],[107886.7,0.432]]]
["binance-futures","BTCUSDT",1748503942127,[[107880.1,4.483],[107880.0,0.044],[107879.9,0.002],[107879.8,0.002],[107879.6,0.001]],[[107880.2,13.203],[107880.3,0.01],[107880.4,0.004],[107880.7,0.001],[107880.8,0.002]]]
["binance-futures","BTCUSDT",1748503990815,[[107879.8,5.152],[107879.2,0.209],[107879.1,0.002],[107878.4,0.214],[107877.7,0.003]],[[107879.9,9.797],[107880.0,0.006],[107880.4,0.001],[107881.9,0.002],[107882.0,0.001]]]
["binance-futures","BTCUSDT",1748504043151,[[107890.4,1.177],[107890.3,0.001],[107890.2,0.001],[107890.0,0.002],[107889.8,0.012]],[[107890.5,17.273],[107890.6,1.172],[107890.7,0.055],[107890.8,0.097],[107890.9,1.449]]]
["binance-futures","BTCUSDT",1748504076358,[[107860.0,6.147],[107859.9,0.005],[107859.6,0.002],[107859.5,0.001],[107859.4,0.003]],[[107860.1,10.349],[107860.2,0.024],[107860.3,0.002],[107860.4,0.004],[107860.5,0.017]]]
["binance-futures","BTCUSDT",1748504127821,[[107879.4,1.897],[107879.3,0.296],[107879.2,0.002],[107878.9,0.001],[107878.2,0.002]],[[107879.5,8.086],[107879.6,0.718],[107879.7,1.363],[107879.8,0.006],[107879.9,0.003]]]
["binance-futures","BTCUSDT",1748504182451,[[107853.9,4.728],[107853.8,0.551],[107853.7,0.57],[107853.6,0.512],[107853.5,0.5]],[[107854.0,9.37],[107854.1,0.278],[107854.2,2.599],[107854.3,1.948],[107854.4,0.038]]]
["binance-futures","BTCUSDT",1748504242477,[[107843.2,7.911],[107843.1,0.578],[107843.0,0.917],[107842.9,0.507],[107842.8,0.529]],[[107843.3,2.623],[107843.4,0.129],[107843.5,1.455],[107843.6,0.002],[107843.8,0.001]]]
["binance-futures","BTCUSDT",1748504268212,[[107841.0,11.673],[107840.9,0.209],[107840.8,0.069],[107840.7,0.002],[107840.5,0.001]],[[107841.1,4.621],[107841.2,0.002],[107841.6,0.04],[107841.7,0.002],[107842.0,0.001]]]
["binance-futures","BTCUSDT",1748504356591,[[107851.9,1.243],[107851.8,0.214],[107851.7,0.091],[107851.6,0.074],[107849.8,0.002]],[[107852.0,32.791],[107852.1,1.247],[107852.2,0.014],[107852.3,0.008],[107852.4,0.039]]]
["binance-futures","BTCUSDT",1748504412897,[[107849.6,3.671],[107849.5,0.04],[107849.4,0.004],[107849.3,0.006],[107849.0,0.001]],[[107849.7,5.201],[107849.8,0.008],[107850.0,0.009],[107850.4,0.229],[107850.5,0.286]]]
["binance-futures","BTCUSDT",1748504466654,[[107820.9,0.429],[107820.8,0.002],[107820.6,0.006],[107820.3,0.036],[107820.2,0.01]],[[107821.0,11.885],[107821.1,1.532],[107821.2,0.507],[107821.3,0.403],[107821.4,0.002]]]
["binance-futures","BTCUSDT",1748504498780,[[107794.0,4.173],[107793.9,0.002],[107793.5,0.001],[107793.3,0.001],[107793.1,0.005]],[[107794.1,14.813],[107794.2,0.019],[107794.3,0.011],[107794.4,0.405],[107794.5,0.584]]]
["binance-futures","BTCUSDT",1748504551724,[[107767.8,12.274],[107767.7,0.202],[107767.6,0.004],[107767.3,0.001],[107767.0,0.001]],[[107767.9,3.978],[107768.0,0.01],[107768.1,1.366],[107768.2,0.009],[107768.3,0.019]]]
["binance-futures","BTCUSDT",1748504588906,[[107781.7,17.063],[107781.6,0.364],[107781.5,0.004],[107781.1,0.001],[107780.4,0.001]],[[107781.8,3.845],[107781.9,0.061],[107782.0,1.365],[107782.1,0.005],[107782.2,0.001]]]
["binance-futures","BTCUSDT",1748504645461,[[107800.6,5.106],[107800.5,0.032],[107800.4,0.273],[107800.3,0.607],[107799.5,0.001]],[[107800.7,8.193],[107800.8,0.045],[107800.9,0.004],[107801.0,0.139],[107801.1,0.021]]]
["binance-futures","BTCUSDT",1748504700307,[[107800.6,6.961],[107800.5,0.031],[107800.4,0.04],[107800.3,0.607],[107799.6,0.004]],[[107800.7,13.175],[107800.8,0.712],[107800.9,1.398],[107801.0,0.145],[107801.1,0.09]]]
["binance-futures","BTCUSDT",1748504745005,[[107781.7,3.262],[107781.6,0.061],[107781.5,0.002],[107781.3,0.102],[107781.2,0.001]],[[107781.8,11.011],[107781.9,0.121],[107782.0,0.044],[107782.1,0.002],[107782.3,0.001]]]
["binance-futures","BTCUSDT",1748504785180,[[107794.7,14.29],[107794.6,0.954],[107794.5,0.004],[107794.2,0.001],[107794.1,0.025]],[[107794.8,2.694],[107794.9,0.004],[107795.0,0.001],[107795.4,0.001],[107795.9,0.002]]]
["binance-futures","BTCUSDT",1748504838449,[[107775.0,3.71],[107774.9,0.262],[107774.8,0.003],[107774.5,0.006],[107774.4,1.307]],[[107775.1,12.634],[107775.2,0.067],[107775.3,0.004],[107775.4,0.004],[107775.5,0.357]]]
["binance-futures","BTCUSDT",1748504930468,[[107782.4,17.14],[107782.3,1.778],[107782.1,0.003],[107782.0,0.037]],[[107782.5,2.086],[107782.6,0.464],[107782.7,0.003],[107782.9,0.005],[107783.0,0.008]]]
["binance-futures","BTCUSDT",1748504985041,[[107794.2,9.156],[107794.1,2.025],[107794.0,0.021],[107793.9,0.002],[107793.8,0.019]],[[107794.3,6.654],[107794.4,0.004],[107794.6,0.004],[107794.7,0.001],[107794.8,0.002]]]
["binance-futures","BTCUSDT",1748505021607,[[107794.2,7.743],[107794.1,2.023],[107794.0,0.004],[107793.9,0.002],[107793.6,0.002]],[[107794.3,9.676],[107794.4,0.043],[107794.5,0.006],[107794.6,0.001],[107794.7,0.001]]]
["binance-futures","BTCUSDT",1748505077088,[[107794.2,11.725],[107794.1,2.024],[107794.0,0.007],[107793.9,0.003],[107793.7,0.022]],[[107794.3,2.858],[107794.4,0.051],[107794.5,0.007],[107794.6,0.002],[107794.7,0.02]]]
["binance-futures","BTCUSDT",1748505126521,[[107806.0,10.073],[107805.9,0.047],[107805.8,0.003],[107805.7,0.002],[107805.6,0.003]],[[107806.1,1.841],[107806.2,0.093],[107806.3,0.005],[107806.6,0.001],[107807.0,0.001]]]
["binance-futures","BTCUSDT",1748505160326,[[107809.2,6.615],[107809.1,0.041],[107809.0,0.037],[107808.9,0.046],[107808.6,0.001]],[[107809.3,8.699],[107809.4,0.022],[107809.5,0.002],[107810.5,0.002],[107810.8,0.002]]]
["binance-futures","BTCUSDT",1748505218087,[[107826.1,7.781],[107826.0,0.044],[107825.9,0.002],[107825.5,0.002],[107824.9,0.071]],[[107826.2,14.84],[107826.3,0.023],[107826.4,0.042],[107826.5,0.002],[107826.7,0.001]]]
["binance-futures","BTCUSDT",1748505242292,[[107838.6,14.408],[107838.5,0.245],[107838.4,0.004],[107838.1,0.001],[107837.2,0.019]],[[107838.7,5.489],[107838.8,0.005],[107838.9,0.004],[107839.2,0.037],[107839.3,0.002]]]
["binance-futures","BTCUSDT",1748505290005,[[107848.4,14.919],[107848.3,0.356],[107848.2,0.277],[107848.1,0.23],[107848.0,0.05]],[[107848.5,0.443],[107848.6,0.004],[107848.7,0.003],[107849.4,0.004],[107849.5,0.003]]]
["binance-futures","BTCUSDT",1748505340067,[[107851.9,7.011],[107851.8,1.25],[107851.7,0.01],[107851.6,0.002],[107851.4,0.001]],[[107852.0,8.661],[107852.1,0.004],[107852.2,0.003],[107852.3,0.001],[107852.4,0.002]]]
["binance-futures","BTCUSDT",1748505414185,[[107809.2,9.292],[107809.1,0.004],[107808.9,0.002],[107808.7,0.001],[107808.1,0.039]],[[107809.3,5.191],[107809.4,0.002],[107809.5,0.002],[107809.8,0.001],[107809.9,0.002]]]
["binance-futures","BTCUSDT",1748505417062,[[107809.2,5.348],[107809.1,0.002],[107808.9,0.166],[107808.8,0.928],[107808.7,0.005]],[[107809.3,6.135],[107809.4,0.006],[107809.5,0.002],[107809.8,0.004],[107809.9,0.002]]]
["binance-futures","BTCUSDT",1748505465924,[[107786.9,6.49],[107786.8,0.017],[107786.7,0.002],[107785.9,0.093],[107785.8,0.002]],[[107787.0,10.632],[107787.1,1.584],[107787.2,0.006],[107787.3,0.187],[107787.4,0.004]]]
["binance-futures","BTCUSDT",1748505553811,[[107794.3,12.425],[107794.2,0.03],[107794.1,0.004],[107793.9,0.002],[107793.8,0.001]],[[107794.4,8.311],[107794.5,4.372],[107794.6,0.01],[107794.7,0.187],[107794.8,0.039]]]
["binance-futures","BTCUSDT",1748505606253,[[107861.4,0.205],[107861.2,0.002],[107860.9,5.577],[107860.4,0.002],[107860.3,0.002]],[[107861.5,0.209],[107861.6,1.339],[107862.6,1.284],[107862.7,1.284],[107863.2,2.276]]]
["binance-futures","BTCUSDT",1748505622389,[[107856.1,6.826],[107856.0,0.003],[107855.8,0.002],[107855.7,0.41],[107855.6,1.392]],[[107856.2,7.144],[107856.3,0.012],[107856.4,0.003],[107856.7,0.001],[107857.3,0.019]]]
["binance-futures","BTCUSDT",1748505681498,[[107830.1,3.683],[107830.0,0.003],[107829.7,0.001],[107829.3,0.005],[107829.0,0.003]],[[107830.2,15.252],[107830.3,0.011],[107830.4,0.008],[107830.7,0.001],[107831.0,0.4]]]
["binance-futures","BTCUSDT",1748505730937,[[107811.5,5.806],[107811.4,0.068],[107811.3,0.005],[107811.2,0.002],[107811.1,0.002]],[[107811.6,11.472],[107811.7,0.032],[107811.8,0.005],[107812.1,0.003],[107812.5,0.001]]]
["binance-futures","BTCUSDT",1748505760320,[[107798.0,7.11],[107797.9,0.004],[107797.5,0.001],[107797.1,0.003],[107796.8,0.002]],[[107798.1,10.345],[107798.2,0.189],[107798.3,0.002],[107798.6,0.001],[107798.9,0.185]]]
["binance-futures","BTCUSDT",1748505807403,[[107764.2,9.331],[107764.1,0.009],[107764.0,0.001],[107763.9,0.013],[107763.8,0.004]],[[107764.3,10.207],[107764.4,0.185],[107764.5,0.681],[107764.6,0.002],[107764.8,0.04]]]
["binance-futures","BTCUSDT",1748505855447,[[107759.4,1.738],[107759.3,0.008],[107758.5,0.003],[107758.3,0.002],[107756.6,0.093]],[[107759.5,10.664],[107759.6,0.255],[107759.7,0.002],[107759.8,0.088],[107759.9,0.06]]]
["binance-futures","BTCUSDT",1748505882881,[[107738.7,6.274],[107738.6,0.003],[107738.4,0.002],[107737.9,0.006],[107737.3,0.02]],[[107738.8,11.122],[107738.9,0.035],[107739.0,0.006],[107739.2,0.002],[107739.3,0.038]]]
["binance-futures","BTCUSDT",1748505926358,[[107711.2,12.949],[107711.1,0.078],[107711.0,0.004],[107710.7,0.001],[107710.3,0.001]],[[107711.3,9.23],[107711.4,0.303],[107711.5,0.639],[107711.6,1.11],[107711.7,0.002]]]
["binance-futures","BTCUSDT",1748505993635,[[107735.4,4.435],[107735.3,0.005],[107735.0,0.001],[107734.0,0.002],[107733.6,0.001]],[[107735.5,6.818],[107735.6,0.228],[107735.7,0.023],[107735.8,0.005],[107737.4,0.001]]]
["binance-futures","BTCUSDT",1748506022142,[[107766.0,7.046],[107765.9,0.055],[107765.8,0.004],[107765.4,0.001],[107762.0,0.002]],[[107766.1,7.151],[107766.2,0.058],[107766.3,0.002],[107766.6,0.001],[107767.0,0.001]]]
["binance-futures","BTCUSDT",1748506040822,[[107814.1,7.515],[107814.0,0.006],[107813.6,0.001],[107813.0,0.003],[107812.2,0.006]],[[107814.2,7.114],[107814.3,0.008],[107814.6,0.001],[107814.9,0.001],[107815.6,0.002]]]
["binance-futures","BTCUSDT",1748506114855,[[107817.8,6.903],[107817.7,0.003],[107817.5,0.002],[107817.4,0.001],[107810.6,0.114]],[[107817.9,8.796],[107818.0,0.014],[107818.1,0.002],[107818.2,0.247],[107818.3,0.224]]]
["binance-futures","BTCUSDT",1748506161570,[[107849.9,8.773],[107849.8,0.036],[107849.7,0.003],[107849.6,0.05],[107849.5,0.004]],[[107850.0,3.188],[107850.1,0.001],[107850.2,0.003],[107850.7,0.011],[107850.8,0.023]]]
["binance-futures","BTCUSDT",1748506194035,[[107868.0,2.672],[107867.9,0.002],[107867.5,0.001],[107867.1,0.001],[107867.0,0.002]],[[107868.1,8.187],[107868.2,0.196],[107868.3,0.002],[107868.5,0.001],[107869.1,0.064]]]
["binance-futures","BTCUSDT",1748506241171,[[107860.4,8.172],[107860.3,0.006],[107860.2,0.367],[107860.1,0.254],[107860.0,0.505]],[[107860.5,4.18],[107860.6,0.008],[107861.0,0.001],[107861.8,0.001],[107863.4,0.001]]]
["binance-futures","BTCUSDT",1748506291244,[[107838.0,10.988],[107837.9,0.306],[107837.8,0.002],[107837.5,0.001],[107837.4,0.002]],[[107838.1,0.734],[107838.2,0.005],[107838.4,0.02],[107838.5,0.003],[107838.9,0.005]]]
["binance-futures","BTCUSDT",1748506324176,[[107865.9,7.558],[107865.8,0.306],[107865.7,0.002],[107865.4,0.001],[107865.2,0.037]],[[107866.0,3.487],[107866.1,0.372],[107866.2,0.002],[107866.6,0.001],[107866.9,0.002]]]
["binance-futures","BTCUSDT",1748506371954,[[107888.2,8.78],[107888.1,0.304],[107888.0,0.002],[107887.7,0.001],[107887.4,0.002]],[[107888.3,2.777],[107888.4,0.011],[107888.5,0.063],[107888.6,0.031],[107888.7,0.002]]]
["binance-futures","BTCUSDT",1748506444623,[[107915.8,2.556],[107915.7,0.289],[107915.6,0.002],[107915.4,0.002]],[[107915.9,7.763],[107916.0,0.807],[107916.1,1.073],[107916.2,0.503],[107916.4,0.019]]]
["binance-futures","BTCUSDT",1748506450298,[[107911.1,4.984],[107911.0,1.395],[107910.9,0.003],[107910.8,0.027],[107910.7,0.07]],[[107911.2,6.003],[107911.3,0.006],[107911.7,0.004],[107912.7,0.002],[107913.3,0.003]]]
["binance-futures","BTCUSDT",1748506500242,[[107899.8,8.396],[107899.7,0.004],[107899.3,0.001],[107899.2,0.002],[107898.1,0.003]],[[107899.9,10.227],[107900.0,0.058],[107900.1,0.578],[107900.2,0.026],[107900.8,0.026]]]
["binance-futures","BTCUSDT",1748506590275,[[107986.4,4.156],[107986.3,0.002],[107985.9,0.001],[107985.5,0.001],[107985.1,0.001]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506644915,[[108017.2,6.245],[108017.1,0.016],[108017.0,0.006],[108016.7,0.001],[108016.3,0.003]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506700559,[[108025.5,2.394],[108025.4,0.002],[108024.9,0.004],[108023.8,0.001],[108014.7,0.4]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506736809,[[108059.9,7.782],[108059.8,0.002],[108059.7,0.138],[108059.4,0.001],[108059.3,0.002]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506794814,[[108035.7,10.036],[108035.6,0.004],[108035.3,0.113],[108035.2,0.337],[108033.8,0.001]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506826344,[[108142.3,7.017],[108142.2,0.408],[108142.1,4.413],[108142.0,25.898],[108141.9,0.949]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506875660,[[108181.0,4.852],[108180.9,0.002],[108180.7,0.002],[108180.5,0.001],[108180.2,0.002]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506919145,[[108153.0,18.202],[108152.9,0.002],[108152.5,0.001],[108152.1,0.001],[108150.5,0.193]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748506948146,[[108158.2,0.417],[108158.1,0.004],[108158.0,0.306],[108157.6,0.01]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507004838,[[108108.2,2.871],[108108.1,0.36],[108107.5,1.387],[108105.4,0.001],[108103.0,0.028]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507057306,[[108144.2,3.34],[108144.1,0.002],[108144.0,0.002],[108143.8,0.02],[108143.7,0.001]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507134406,[],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507188521,[[108082.5,8.527],[108082.4,0.006],[108082.3,0.256],[108082.1,0.002],[108082.0,0.02]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507225124,[[108055.6,6.706],[108055.5,0.006],[108055.1,0.25],[108055.0,0.002],[108054.0,0.02]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507277051,[[108159.1,8.126],[108159.0,0.019],[108158.7,0.01],[108158.6,0.001],[108158.2,0.003]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507330381,[[108150.0,203.469],[108149.9,0.014],[108149.8,0.007],[108149.7,0.006],[108149.6,0.044]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507358558,[[108150.0,185.37],[108149.9,0.044],[108149.8,0.013],[108149.7,0.006],[108149.6,0.005]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507414467,[[108106.1,5.905],[108106.0,0.035],[108105.6,0.001],[108105.5,0.004],[108105.4,0.003]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507470156,[[108117.9,7.06],[108117.8,0.005],[108117.5,0.024],[108117.4,0.03],[108117.3,0.004]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507514351,[[108168.0,6.876],[108167.9,0.001],[108167.8,0.173],[108167.7,0.277],[108167.6,0.726]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507575281,[[108215.8,7.298],[108215.7,0.007],[108215.3,0.001],[108215.2,0.16],[108215.1,0.002]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507612343,[[108234.6,10.381],[108234.5,0.012],[108234.2,0.001],[108234.1,0.003],[108233.3,0.003]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507666094,[[108191.8,3.095],[108191.7,0.001],[108191.5,0.002],[108191.1,0.001],[108190.9,0.02]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507715813,[[108167.1,4.17],[108167.0,0.04],[108166.6,0.007],[108166.4,0.001],[108166.2,0.001]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507784975,[[108217.9,18.137],[108217.3,0.002],[108217.2,0.01],[108216.5,0.004],[108216.2,0.002]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507867570,[[108203.4,7.68],[108203.3,0.006],[108202.5,0.001],[108202.2,0.002],[108202.0,0.007]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507901171,[[108203.4,6.226],[108203.3,0.017],[108203.2,0.365],[108203.1,0.003],[108203.0,0.319]],[[107930.5,0.743],[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1748507958369,[[108192.3,6.628],[108192.2,0.156],[108192.1,0.114],[108192.0,0.14],[108191.9,0.364]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108192.4,2.942]]]
["binance-futures","BTCUSDT",1748508004059,[[108253.1,13.297],[108253.0,0.004],[108252.9,0.002],[108252.7,0.002],[108252.6,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108253.2,7.884]]]
["binance-futures","BTCUSDT",1748508034707,[[108253.1,7.319],[108253.0,0.043],[108252.9,0.494],[108252.8,0.002],[108252.7,0.502]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108253.2,4.165]]]
["binance-futures","BTCUSDT",1748508077408,[[108223.7,8.827],[108223.6,0.374],[108223.5,1.388],[108223.4,0.002],[108223.2,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108223.8,6.43]]]
["binance-futures","BTCUSDT",1748508119151,[[108194.4,11.326],[108194.3,0.004],[108194.2,0.002],[108193.9,0.001],[108193.5,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108194.5,7.76]]]
["binance-futures","BTCUSDT",1748508152764,[[108213.2,2.366],[108213.1,0.003],[108213.0,0.004],[108212.8,0.002],[108212.2,0.005]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108213.3,14.173]]]
["binance-futures","BTCUSDT",1748508202337,[[108193.5,3.914],[108193.4,0.002],[108193.0,0.009],[108192.9,0.006],[108192.8,0.219]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108193.6,6.567]]]
["binance-futures","BTCUSDT",1748508240266,[[108171.0,10.055],[108170.9,0.002],[108170.5,0.001],[108169.1,0.984],[108168.7,0.365]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108171.1,1.554]]]
["binance-futures","BTCUSDT",1748508321606,[[108158.4,7.089],[108158.3,0.002],[108158.2,0.272],[108158.1,0.228],[108158.0,0.06]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108158.5,9.808]]]
["binance-futures","BTCUSDT",1748508324414,[[108158.4,11.419],[108158.3,0.012],[108158.2,0.042],[108158.0,0.06],[108157.9,0.002]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108158.5,7.136]]]
["binance-futures","BTCUSDT",1748508398541,[[108167.3,0.09],[108167.2,0.02],[108167.0,0.001],[108166.6,0.001],[108166.2,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108167.4,14.741]]]
["binance-futures","BTCUSDT",1748508442345,[[108197.2,10.447],[108197.1,0.008],[108197.0,0.202],[108196.8,0.002],[108196.6,0.002]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108197.3,8.041]]]
["binance-futures","BTCUSDT",1748508487881,[[108199.1,0.463]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108199.2,19.655]]]
["binance-futures","BTCUSDT",1748508518438,[[108209.4,5.245],[108209.3,0.004],[108208.9,0.001],[108208.7,0.002],[108208.5,0.003]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108209.5,3.727]]]
["binance-futures","BTCUSDT",1748508567841,[[108212.5,4.096],[108212.4,0.003],[108212.3,0.001],[108211.9,0.003],[108211.5,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108212.6,7.937]]]
["binance-futures","BTCUSDT",1748508598563,[[108212.5,0.434],[108212.4,0.003],[108212.3,0.001],[108211.9,0.003],[108211.1,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108212.6,9.068]]]
["binance-futures","BTCUSDT",1748508649795,[[108221.5,5.649],[108221.4,0.004],[108221.3,0.004],[108221.2,0.338],[108221.1,0.369]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108221.6,5.148]]]
["binance-futures","BTCUSDT",1748508696052,[[108226.4,6.03],[108226.3,0.004],[108226.2,0.006],[108226.1,0.327],[108225.9,0.003]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108226.5,3.721]]]
["binance-futures","BTCUSDT",1748508726145,[[108276.0,13.11],[108275.9,1.399],[108275.8,0.004],[108275.5,0.001],[108275.3,0.004]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108276.1,0.65]]]
["binance-futures","BTCUSDT",1748508770864,[[108312.1,2.209],[108312.0,0.002],[108311.8,0.002],[108311.6,0.001],[108311.2,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108312.2,14.055]]]
["binance-futures","BTCUSDT",1748508839698,[[108382.2,0.002],[108382.1,0.001],[108381.7,0.003],[108381.6,0.002],[108381.3,0.001]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108382.3,21.11]]]
["binance-futures","BTCUSDT",1748508883655,[[108395.1,9.028],[108394.8,0.002],[108394.7,0.032]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108395.2,4.039]]]
["binance-futures","BTCUSDT",1748508925473,[[108428.1,3.248],[108428.0,0.001],[108427.9,0.003],[108427.5,0.001],[108427.4,0.003]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108428.2,8.866]]]
["binance-futures","BTCUSDT",1748508952316,[[108410.7,13.372],[108410.6,0.189],[108410.3,0.137],[108410.2,0.398],[108410.1,0.139]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108410.8,5.907]]]
["binance-futures","BTCUSDT",1748508995086,[[108339.4,0.176],[108339.2,0.001],[108338.7,0.004],[108338.4,0.003]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108339.5,17.567]]]
["binance-futures","BTCUSDT",1748509042257,[[108361.7,0.987],[108361.6,0.083],[108361.2,0.003],[108360.8,0.001],[108360.2,0.002]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108361.8,9.727]]]
["binance-futures","BTCUSDT",1748509068210,[[108428.7,17.314],[108428.6,0.14],[108428.5,0.002],[108428.3,0.002],[108426.9,0.004]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108428.8,4.072]]]
["binance-futures","BTCUSDT",1748509112505,[[108430.0,4.021],[108429.9,0.016],[108429.5,0.002],[108429.0,0.002],[108427.9,0.086]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108430.1,8.369]]]
["binance-futures","BTCUSDT",1748509140928,[[108445.3,0.1],[108443.9,0.935],[108443.7,0.935],[108443.6,0.935],[108443.3,1.601]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108448.8,0.111]]]
["binance-futures","BTCUSDT",1748509183671,[[108462.5,2.008],[108462.4,0.002],[108462.3,0.002],[108461.3,0.001],[108459.8,0.002]],[[107930.6,0.005],[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108462.6,6.112]]]
["binance-futures","BTCUSDT",1748509226187,[[108457.1,22.498],[108457.0,0.142],[108456.9,0.002],[108456.8,0.099],[108456.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108457.2,0.284],[108457.3,0.001]]]
["binance-futures","BTCUSDT",1748509293373,[[108495.6,13.999],[108495.5,2.759],[108495.4,0.802],[108495.3,1.379],[108495.2,0.039]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108495.7,0.136],[108495.8,0.047]]]
["binance-futures","BTCUSDT",1748509295741,[[108507.8,11.016],[108507.7,0.109],[108507.6,0.102],[108507.5,0.1],[108507.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108507.9,5.181],[108508.0,0.008]]]
["binance-futures","BTCUSDT",1748509363241,[[108467.5,10.073],[108467.4,0.007],[108467.0,0.001],[108466.8,0.001],[108466.6,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108467.6,5.14],[108467.7,0.057]]]
["binance-futures","BTCUSDT",1748509386849,[[108463.3,4.845],[108463.2,0.004],[108463.1,0.001],[108463.0,0.003],[108462.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108463.4,9.182],[108463.5,0.007]]]
["binance-futures","BTCUSDT",1748509451182,[[108417.1,1.661],[108417.0,0.003],[108416.9,0.016],[108416.7,0.001],[108415.5,0.011]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108417.2,7.455],[108417.3,0.006]]]
["binance-futures","BTCUSDT",1748509478605,[[108400.0,12.234],[108399.9,0.008],[108399.8,0.048],[108399.7,0.002],[108399.6,0.073]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108400.1,13.119],[108400.2,0.049]]]
["binance-futures","BTCUSDT",1748509522082,[[108402.1,18.701],[108402.0,6.947],[108401.9,0.357],[108401.8,0.001],[108401.6,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108402.2,4.328],[108402.3,0.012]]]
["binance-futures","BTCUSDT",1748509566029,[[108409.8,1.091],[108409.7,0.048],[108409.6,0.002],[108409.0,0.002],[108408.9,0.841]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108409.9,9.851],[108410.0,0.115]]]
["binance-futures","BTCUSDT",1748509595454,[[108397.0,5.483],[108396.9,0.061],[108396.8,0.001],[108396.7,0.002],[108396.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108397.1,3.893],[108397.2,0.006]]]
["binance-futures","BTCUSDT",1748509640439,[[108353.0,1.502],[108352.9,0.002],[108352.7,0.002],[108352.6,0.017],[108352.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108353.1,10.098],[108353.2,0.301]]]
["binance-futures","BTCUSDT",1748509667653,[[108366.4,3.06],[108366.3,0.002],[108365.5,0.005],[108365.1,0.001],[108364.7,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108366.5,11.666],[108366.6,0.005]]]
["binance-futures","BTCUSDT",1748509713172,[[108324.1,8.297],[108323.8,0.001],[108322.6,0.001],[108321.9,0.055],[108321.3,0.016]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108324.2,11.543],[108324.3,0.005]]]
["binance-futures","BTCUSDT",1748509779091,[[108339.9,12.77],[108339.8,0.052],[108339.7,0.003],[108339.4,0.001],[108339.2,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108340.0,6.827],[108340.1,2.773]]]
["binance-futures","BTCUSDT",1748509832043,[[108323.9,11.229],[108323.8,0.008],[108323.7,0.003],[108323.6,0.013],[108323.5,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108324.0,0.184],[108324.1,0.002]]]
["binance-futures","BTCUSDT",1748509875244,[[108467.3,2.839],[108467.2,0.276],[108466.8,0.001],[108466.6,0.012],[108465.5,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108467.4,9.516],[108467.5,0.008]]]
["binance-futures","BTCUSDT",1748509916761,[],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108545.2,9.808],[108545.3,0.006]]]
["binance-futures","BTCUSDT",1748509944039,[[108534.9,2.63],[108534.8,0.002],[108534.0,0.001],[108533.9,0.042],[108533.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108535.0,14.0],[108535.1,0.004]]]
["binance-futures","BTCUSDT",1748509987301,[[108558.5,10.744],[108558.4,0.006],[108558.3,0.004],[108558.2,0.002],[108558.1,0.186]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108558.6,3.214],[108558.7,0.006]]]
["binance-futures","BTCUSDT",1748510015464,[[108570.0,5.152],[108569.9,0.56],[108569.8,0.003],[108569.7,0.047],[108569.3,0.007]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108570.1,5.373],[108570.2,0.18]]]
["binance-futures","BTCUSDT",1748510058899,[[108518.4,7.266],[108518.3,0.165],[108517.9,0.002],[108517.5,0.002],[108517.3,0.271]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108518.5,12.008],[108518.6,0.008]]]
["binance-futures","BTCUSDT",1748510103066,[[108494.9,3.175],[108494.8,0.558],[108494.7,0.003],[108494.6,0.003],[108494.5,0.275]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108495.0,4.269],[108495.9,0.002]]]
["binance-futures","BTCUSDT",1748510129952,[[108475.3,7.828],[108475.2,0.144],[108474.8,0.001],[108474.0,0.001],[108473.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108475.4,10.314],[108475.5,0.016]]]
["binance-futures","BTCUSDT",1748510178871,[[108475.3,16.723],[108475.2,1.691],[108475.1,0.063],[108475.0,0.004],[108474.9,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108475.4,4.546],[108476.2,0.003]]]
["binance-futures","BTCUSDT",1748510250441,[[108425.9,0.417],[108425.8,0.002],[108425.4,0.003],[108425.0,0.001],[108424.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108426.0,10.885],[108426.1,0.009]]]
["binance-futures","BTCUSDT",1748510295007,[[108400.9,17.013],[108400.8,0.004],[108400.7,0.256],[108400.5,0.252],[108400.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108401.0,0.086],[108401.1,0.002]]]
["binance-futures","BTCUSDT",1748510297499,[[108409.3,10.455],[108409.2,0.357],[108409.1,0.004],[108408.9,0.002],[108408.8,0.038]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108409.4,3.6],[108409.5,0.007]]]
["binance-futures","BTCUSDT",1748510370770,[[108470.3,8.584],[108470.2,0.11],[108470.1,0.002],[108470.0,0.002],[108469.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108470.4,6.952],[108470.5,0.02]]]
["binance-futures","BTCUSDT",1748510414446,[[108481.9,18.014],[108481.8,0.063],[108481.7,0.004],[108481.3,0.004],[108481.1,1.362]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108482.0,0.77],[108482.1,0.251]]]
["binance-futures","BTCUSDT",1748510457012,[[108509.6,9.479],[108509.5,0.022],[108509.4,0.004],[108509.3,0.25],[108509.2,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108509.7,0.993],[108509.8,0.002]]]
["binance-futures","BTCUSDT",1748510486541,[[108520.9,6.412],[108520.8,0.004],[108520.4,0.001],[108520.0,0.006],[108519.9,0.032]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108521.0,3.662],[108521.1,0.002]]]
["binance-futures","BTCUSDT",1748510523089,[[108494.9,2.631],[108494.8,0.003],[108494.5,0.001],[108494.4,0.003],[108494.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108495.0,12.144],[108495.1,0.274]]]
["binance-futures","BTCUSDT",1748510558050,[[108487.3,14.933],[108487.2,0.053],[108487.1,0.002],[108486.8,0.001],[108486.7,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108487.4,0.224],[108487.5,0.05]]]
["binance-futures","BTCUSDT",1748510604902,[[108482.7,3.937],[108482.6,0.003],[108482.2,0.001],[108482.1,0.002],[108481.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108482.8,12.439],[108482.9,0.007]]]
["binance-futures","BTCUSDT",1748510650203,[[108469.9,12.415],[108469.8,0.088],[108469.7,0.004],[108469.5,0.002],[108469.4,0.106]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108470.0,16.601],[108470.1,0.251]]]
["binance-futures","BTCUSDT",1748510681013,[[108453.5,11.578],[108453.4,0.009],[108453.3,0.002],[108453.0,0.001],[108452.6,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108453.6,5.935],[108453.7,0.004]]]
["binance-futures","BTCUSDT",1748510727196,[[108435.6,4.382],[108435.5,0.054],[108435.4,0.043],[108435.3,0.002],[108435.1,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108435.7,9.185],[108435.8,0.28]]]
["binance-futures","BTCUSDT",1748510800947,[[108424.8,9.533],[108424.7,0.047],[108424.6,0.005],[108424.3,0.006],[108424.2,0.127]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108424.9,3.658],[108425.0,0.521]]]
["binance-futures","BTCUSDT",1748510849228,[[108415.7,8.738],[108415.6,1.558],[108415.5,1.036],[108415.4,0.547],[108415.2,0.519]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108415.8,5.197],[108415.9,0.507]]]
["binance-futures","BTCUSDT",1748510898950,[[108410.0,17.468],[108409.9,0.134],[108409.8,0.002],[108409.6,0.002],[108409.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108410.1,0.252],[108410.2,0.002]]]
["binance-futures","BTCUSDT",1748510944050,[[108415.3,2.111],[108415.2,0.29],[108415.1,0.011],[108415.0,0.019],[108413.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108415.4,6.289],[108415.5,0.005]]]
["binance-futures","BTCUSDT",1748510976379,[[108399.5,14.893],[108399.4,0.044],[108399.3,0.002],[108399.0,0.001],[108398.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108399.6,3.179],[108399.7,0.002]]]
["binance-futures","BTCUSDT",1748511021907,[[108415.3,23.826],[108415.2,1.249],[108415.1,0.502],[108415.0,0.517],[108414.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108415.4,2.404],[108415.5,0.004]]]
["binance-futures","BTCUSDT",1748511051037,[[108412.1,6.608],[108412.0,0.025],[108411.9,0.002],[108411.6,0.002],[108411.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108412.2,12.495],[108412.3,1.016]]]
["binance-futures","BTCUSDT",1748511096188,[[108410.8,14.675],[108410.7,0.104],[108410.6,0.023],[108410.5,0.016],[108410.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108410.9,7.947],[108411.0,0.008]]]
["binance-futures","BTCUSDT",1748511125605,[[108390.7,9.297],[108390.6,0.012],[108390.5,0.002],[108390.2,0.002],[108390.1,1.383]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108390.8,6.234],[108390.9,0.006]]]
["binance-futures","BTCUSDT",1748511170354,[[108365.3,10.197],[108365.2,0.009],[108364.8,0.002],[108364.7,0.391],[108364.6,0.267]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108365.4,8.201],[108365.5,0.007]]]
["binance-futures","BTCUSDT",1748511214516,[[108303.5,8.972],[108303.4,0.004],[108303.3,1.768],[108303.2,2.534],[108303.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108303.6,5.135],[108303.7,0.009]]]
["binance-futures","BTCUSDT",1748511286018,[[108372.0,1.691],[108371.9,0.082],[108371.8,0.004],[108371.7,0.041],[108371.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108372.1,7.374],[108372.2,0.006]]]
["binance-futures","BTCUSDT",1748511288341,[[108372.0,5.155],[108371.9,0.082],[108371.8,0.004],[108371.7,0.041],[108371.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108372.1,4.161],[108372.2,0.002]]]
["binance-futures","BTCUSDT",1748511353084,[[108469.2,9.996],[108469.1,0.058],[108469.0,0.002],[108468.8,0.002],[108468.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108469.3,4.651],[108469.4,0.002]]]
["binance-futures","BTCUSDT",1748511403339,[[108447.3,10.276],[108447.2,0.055],[108447.1,0.004],[108446.8,0.001],[108446.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108447.4,3.51],[108447.5,0.002]]]
["binance-futures","BTCUSDT",1748511449182,[[108449.9,7.659],[108449.8,0.384],[108449.7,0.002],[108449.3,0.004],[108449.2,1.385]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108450.0,11.066],[108450.1,0.011]]]
["binance-futures","BTCUSDT",1748511478904,[[108447.9,5.515],[108447.8,0.084],[108447.7,0.002],[108447.6,0.001],[108447.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108448.0,7.504],[108448.1,0.006]]]
["binance-futures","BTCUSDT",1748511525421,[[108450.0,5.656],[108449.9,0.004],[108449.5,0.001],[108449.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108450.1,6.485],[108450.2,0.008]]]
["binance-futures","BTCUSDT",1748511570241,[[108393.8,0.472],[108393.7,0.002],[108393.5,0.002],[108393.3,0.003],[108393.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108393.9,18.133],[108394.0,0.247]]]
["binance-futures","BTCUSDT",1748511598270,[[108365.5,0.803],[108365.4,0.147],[108362.3,0.005],[108361.1,0.002],[108361.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108365.6,10.199],[108365.7,0.141]]]
["binance-futures","BTCUSDT",1748511643431,[[108322.7,16.954],[108322.6,0.008],[108322.5,0.068],[108322.4,0.041],[108322.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108322.8,2.435],[108322.9,0.002]]]
["binance-futures","BTCUSDT",1748511672884,[[108330.0,2.091],[108329.9,0.004],[108329.8,0.002],[108329.7,0.021],[108329.6,0.458]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108330.1,10.046],[108330.2,0.004]]]
["binance-futures","BTCUSDT",1748511719514,[[108318.6,15.211],[108318.5,0.042],[108318.4,0.006],[108318.3,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108318.7,2.066],[108318.8,0.007]]]
["binance-futures","BTCUSDT",1748511766064,[[108343.8,17.24],[108343.7,0.372],[108343.6,0.006],[108343.3,0.005],[108343.1,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108343.9,1.17],[108344.0,0.005]]]
["binance-futures","BTCUSDT",1748511835565,[[108324.9,8.258],[108324.8,0.096],[108324.7,0.002],[108324.6,0.901],[108324.5,1.385]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108325.0,0.377],[108325.1,0.002]]]
["binance-futures","BTCUSDT",1748511882978,[[108340.4,7.56],[108340.3,0.115],[108340.2,0.43],[108340.1,0.007],[108340.0,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108340.5,2.119],[108340.6,0.003]]]
["binance-futures","BTCUSDT",1748511925272,[[108382.5,1.028],[108382.4,1.11],[108382.3,0.002],[108382.1,0.002],[108381.9,0.027]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108382.6,11.563],[108382.7,0.008]]]
["binance-futures","BTCUSDT",1748511952696,[[108306.8,3.634],[108306.7,0.002],[108306.0,0.004],[108305.9,0.01],[108305.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108306.9,4.154],[108307.0,0.004]]]
["binance-futures","BTCUSDT",1748511997554,[[108360.1,2.824],[108360.0,0.006],[108359.2,0.005],[108359.0,0.002],[108358.9,0.017]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108360.2,10.484],[108360.3,0.007]]]
["binance-futures","BTCUSDT",1748512027424,[[108353.1,15.654],[108353.0,0.553],[108352.9,0.004],[108352.8,0.291],[108352.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108353.2,0.555],[108353.3,0.001]]]
["binance-futures","BTCUSDT",1748512075096,[[108349.8,9.94],[108349.7,0.005],[108349.4,0.002],[108349.3,0.001],[108341.3,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108349.9,2.962],[108350.0,0.194]]]
["binance-futures","BTCUSDT",1748512119396,[[108396.1,11.428],[108396.0,0.002],[108395.6,0.001],[108395.5,0.004],[108395.4,0.453]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108396.2,1.841],[108396.3,0.001]]]
["binance-futures","BTCUSDT",1748512150626,[[108410.9,5.14],[108410.8,0.085],[108410.7,0.004],[108410.6,0.276],[108410.5,0.629]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108411.0,2.19],[108411.1,0.002]]]
["binance-futures","BTCUSDT",1748512195408,[[108467.3,13.752],[108467.2,0.054],[108467.1,0.004],[108467.0,0.002],[108466.9,0.034]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108467.4,0.662],[108467.5,0.001]]]
["binance-futures","BTCUSDT",1748512240804,[[108482.7,2.423],[108482.6,0.002],[108482.4,0.003],[108482.1,0.002],[108481.9,0.007]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108482.8,6.33],[108482.9,0.252]]]
["binance-futures","BTCUSDT",1748512270029,[[108460.1,2.917],[108460.0,0.003],[108459.8,0.001],[108459.5,0.002],[108459.4,0.017]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108460.2,4.155],[108460.3,0.077]]]
["binance-futures","BTCUSDT",1748512314043,[[108432.0,3.567],[108431.9,0.003],[108431.2,0.003],[108430.8,0.008],[108430.7,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108432.1,7.05],[108432.2,0.004]]]
["binance-futures","BTCUSDT",1748512390289,[[108424.2,1.442],[108424.1,0.003],[108423.7,0.032],[108423.6,0.107],[108416.7,0.264]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108424.3,13.756],[108424.4,0.01]]]
["binance-futures","BTCUSDT",1748512435903,[[108511.4,2.968],[108511.3,0.061],[108511.2,0.13],[108511.1,0.004],[108510.0,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108511.5,17.783],[108511.6,0.047]]]
["binance-futures","BTCUSDT",1748512481662,[[108540.5,2.52],[108540.4,0.004],[108540.3,0.001],[108540.1,0.002],[108540.0,0.012]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108540.6,12.564],[108540.7,0.244]]]
["binance-futures","BTCUSDT",1748512527081,[[108522.9,5.662],[108522.8,0.255],[108522.7,1.383],[108522.6,0.021],[108521.6,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108523.0,7.55],[108523.1,0.003]]]
["binance-futures","BTCUSDT",1748512554264,[[108507.9,6.379],[108507.8,0.087],[108507.7,0.002],[108507.6,0.004],[108507.4,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108508.0,8.764],[108508.1,0.005]]]
["binance-futures","BTCUSDT",1748512586324,[[108513.1,2.841],[108513.0,0.002],[108512.9,0.002],[108512.8,0.02],[108512.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108513.2,13.917],[108513.3,0.01]]]
["binance-futures","BTCUSDT",1748512633418,[[108503.3,4.799],[108503.2,0.096],[108503.1,0.046],[108503.0,0.55],[108502.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108503.4,5.404],[108503.5,0.004]]]
["binance-futures","BTCUSDT",1748512679521,[[108500.6,6.162],[108500.5,0.004],[108500.4,0.008],[108500.3,0.002],[108500.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108500.7,11.412],[108500.8,0.004]]]
["binance-futures","BTCUSDT",1748512711461,[[108484.6,2.151],[108484.5,1.514],[108484.4,0.1],[108484.3,0.004],[108484.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108484.7,15.576],[108484.8,0.004]]]
["binance-futures","BTCUSDT",1748512755515,[[108527.1,11.951],[108527.0,0.052],[108526.9,0.163],[108526.8,0.287],[108526.6,0.019]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108527.2,2.378],[108527.3,0.006]]]
["binance-futures","BTCUSDT",1748512799891,[[108472.2,4.85],[108472.1,0.018],[108472.0,0.1],[108471.9,0.012],[108471.8,0.028]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108472.3,5.891],[108472.4,0.007]]]
["binance-futures","BTCUSDT",1748512868909,[[108499.9,13.482],[108499.8,0.258],[108499.7,0.004],[108498.7,0.002],[108498.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108500.0,4.513],[108500.1,0.004]]]
["binance-futures","BTCUSDT",1748512885948,[[108464.8,4.047],[108464.7,0.094],[108464.6,0.002],[108464.4,0.002],[108463.9,0.519]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108464.9,8.515],[108465.0,0.005]]]
["binance-futures","BTCUSDT",1748512942075,[[108486.9,12.812],[108486.8,0.402],[108486.7,0.004],[108486.4,0.001],[108486.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108487.0,3.398],[108487.1,0.003]]]
["binance-futures","BTCUSDT",1748512985931,[[108508.4,10.173],[108508.3,0.094],[108508.2,0.002],[108507.9,0.003],[108507.5,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108508.5,7.631],[108508.6,0.01]]]
["binance-futures","BTCUSDT",1748513030441,[[108484.0,4.007],[108483.9,0.005],[108483.8,0.213],[108483.7,0.032],[108483.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108484.1,8.946],[108484.2,0.062]]]
["binance-futures","BTCUSDT",1748513059527,[[108481.1,1.733],[108481.0,0.001],[108480.8,0.002],[108480.4,0.001],[108480.0,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108481.2,21.501],[108481.3,0.753]]]
["binance-futures","BTCUSDT",1748513101948,[[108398.1,15.656],[108398.0,1.724],[108397.7,0.738],[108397.3,0.738],[108397.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108398.2,4.706],[108398.4,0.037]]]
["binance-futures","BTCUSDT",1748513130741,[[108411.2,8.621],[108411.1,0.019],[108411.0,0.002],[108410.7,0.001],[108409.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108411.3,5.234],[108411.4,0.006]]]
["binance-futures","BTCUSDT",1748513175266,[[108458.9,9.953],[108458.8,0.028],[108458.7,0.002],[108458.6,0.28],[108458.5,1.212]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108459.0,5.535],[108459.1,0.006]]]
["binance-futures","BTCUSDT",1748513218053,[[108443.8,3.105],[108443.7,1.299],[108443.6,0.002],[108443.4,0.003],[108443.3,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108443.9,17.507],[108444.0,0.005]]]
["binance-futures","BTCUSDT",1748513280951,[[108425.0,14.243],[108424.9,0.012],[108424.8,0.004],[108424.5,0.001],[108424.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108425.1,2.234],[108425.2,2.468]]]
["binance-futures","BTCUSDT",1748513291229,[[108425.0,11.355],[108424.9,0.012],[108424.8,0.004],[108424.1,0.001],[108423.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108425.1,4.791],[108425.2,2.468]]]
["binance-futures","BTCUSDT",1748513334103,[[108353.0,5.497],[108352.8,0.006],[108351.1,0.002],[108350.9,0.006],[108350.8,0.25]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108353.1,10.789],[108353.2,0.01]]]
["binance-futures","BTCUSDT",1748513407081,[[108428.1,9.847],[108428.0,0.01],[108427.9,0.138],[108427.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108428.2,5.183],[108428.3,0.029]]]
["binance-futures","BTCUSDT",1748513452039,[[108429.2,1.527],[108429.1,0.002],[108428.7,0.001],[108428.6,0.002],[108428.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108429.3,7.897],[108429.4,0.009]]]
["binance-futures","BTCUSDT",1748513481757,[[108412.7,8.21],[108412.6,0.002],[108412.3,0.054],[108412.2,0.006],[108386.9,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108412.8,1.189],[108412.9,0.002]]]
["binance-futures","BTCUSDT",1748513526029,[[108443.5,9.608],[108443.4,0.006],[108443.3,0.002],[108443.2,0.139],[108443.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108443.6,5.52],[108443.7,0.004]]]
["binance-futures","BTCUSDT",1748513569467,[[108492.1,5.725],[108492.0,0.005],[108491.6,0.003],[108490.8,0.001],[108490.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108492.2,8.216],[108492.3,0.008]]]
["binance-futures","BTCUSDT",1748513599739,[[108493.9,4.649],[108493.8,0.084],[108493.7,0.004],[108493.1,0.001],[108492.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108494.0,6.484],[108494.1,0.063]]]
["binance-futures","BTCUSDT",1748513635081,[[108481.3,6.814],[108481.2,0.005],[108481.1,0.019],[108481.0,0.007],[108480.9,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108481.4,3.52],[108481.5,0.004]]]
["binance-futures","BTCUSDT",1748513690389,[[108402.4,4.562],[108402.3,0.083],[108402.2,0.002],[108400.3,0.004],[108399.9,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108402.5,14.393],[108402.6,0.019]]]
["binance-futures","BTCUSDT",1748513720561,[[108447.5,19.722],[108447.4,0.002],[108447.2,0.037],[108447.1,0.004],[108447.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108447.6,3.398],[108447.7,0.001]]]
["binance-futures","BTCUSDT",1748513764741,[[108443.5,17.495],[108443.4,0.007],[108443.3,0.004],[108443.2,0.056],[108443.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108443.6,0.908],[108443.7,0.055]]]
["binance-futures","BTCUSDT",1748513836268,[[108491.6,2.946],[108491.5,0.002],[108491.4,0.002],[108491.3,0.019],[108491.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108491.7,5.836],[108491.8,0.008]]]
["binance-futures","BTCUSDT",1748513881878,[[108482.7,8.654],[108482.6,0.005],[108482.5,0.002],[108482.4,0.037],[108482.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108482.8,1.67],[108482.9,0.002]]]
["binance-futures","BTCUSDT",1748513884354,[[108497.1,5.642],[108496.5,0.002],[108496.4,0.106],[108496.3,0.002],[108495.8,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108497.2,4.906],[108497.3,0.002]]]
["binance-futures","BTCUSDT",1748513958321,[[108503.3,6.309],[108503.2,0.003],[108502.9,0.001],[108502.5,0.001],[108502.4,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108503.4,1.372],[108503.5,0.002]]]
["binance-futures","BTCUSDT",1748514003604,[[108492.0,14.502],[108491.9,0.006],[108491.8,0.002],[108491.6,0.002],[108491.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108492.1,0.761],[108492.2,0.001]]]
["binance-futures","BTCUSDT",1748514033428,[[108527.1,10.308],[108527.0,0.019],[108526.9,0.002],[108526.7,0.001],[108526.6,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108527.2,2.84],[108527.3,0.009]]]
["binance-futures","BTCUSDT",1748514056073,[[108523.0,9.449],[108522.9,0.922],[108522.8,1.047],[108522.3,0.001],[108520.1,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108523.1,0.231],[108523.2,0.004]]]
["binance-futures","BTCUSDT",1748514123004,[[108523.7,4.65],[108523.6,0.001],[108523.4,0.001],[108523.2,0.018],[108523.1,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108523.8,10.706],[108523.9,0.008]]]
["binance-futures","BTCUSDT",1748514151953,[[108549.9,2.894],[108549.8,0.265],[108549.7,0.19],[108549.6,0.005],[108549.5,1.0]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108550.0,7.248],[108550.1,0.022]]]
["binance-futures","BTCUSDT",1748514196564,[[108531.2,11.53],[108531.1,0.004],[108531.0,0.002],[108530.7,0.001],[108530.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108531.3,5.078],[108531.4,0.002]]]
["binance-futures","BTCUSDT",1748514240846,[[108516.8,4.886],[108516.7,0.004],[108516.3,0.003],[108516.2,0.108],[108516.1,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108516.9,6.168],[108517.0,0.973]]]
["binance-futures","BTCUSDT",1748514269850,[[108516.9,0.683],[108516.8,0.223],[108516.7,0.002],[108516.0,0.002],[108515.8,0.582]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108517.0,10.516],[108517.1,0.007]]]
["binance-futures","BTCUSDT",1748514316378,[[108487.6,7.198],[108487.5,0.003],[108486.4,0.002],[108486.3,0.019],[108486.2,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108487.7,14.103],[108487.8,0.004]]]
["binance-futures","BTCUSDT",1748514394768,[[108472.6,12.433],[108472.5,0.076],[108472.4,0.004],[108472.1,0.001],[108471.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108472.7,2.491],[108472.8,0.111]]]
["binance-futures","BTCUSDT",1748514442514,[[108462.4,15.294],[108462.3,1.39],[108462.2,0.004],[108461.9,0.001],[108461.5,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108462.5,2.762],[108462.6,0.001]]]
["binance-futures","BTCUSDT",1748514465261,[[108454.5,2.336],[108454.4,0.001],[108452.7,0.003],[108452.5,0.005],[108452.4,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108454.6,14.405],[108454.7,0.017]]]
["binance-futures","BTCUSDT",1748514523811,[[108437.0,0.657],[108436.9,0.001],[108436.6,0.001],[108435.8,0.104],[108427.3,0.362]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108437.1,13.725],[108437.2,0.116]]]
["binance-futures","BTCUSDT",1748514570599,[[108415.5,8.146],[108415.4,0.044],[108415.3,0.002],[108415.0,0.001],[108413.8,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108415.6,7.919],[108415.7,0.009]]]
["binance-futures","BTCUSDT",1748514615784,[[108380.4,6.77],[108380.3,0.022],[108380.2,0.002],[108380.1,0.002],[108380.0,0.08]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108380.5,5.854],[108380.6,0.011]]]
["binance-futures","BTCUSDT",1748514643721,[[108411.8,9.216],[108411.7,0.157],[108411.6,0.004],[108411.4,0.002],[108411.3,0.016]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108411.9,9.125],[108412.0,0.049]]]
["binance-futures","BTCUSDT",1748514690571,[[108411.8,9.428],[108411.7,0.19],[108411.6,0.006],[108411.4,0.002],[108411.3,0.016]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108411.9,3.39],[108412.0,0.04]]]
["binance-futures","BTCUSDT",1748514718540,[[108372.0,7.649],[108371.9,0.002],[108371.8,0.002],[108371.6,0.003],[108371.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108372.1,3.039],[108372.2,0.002]]]
["binance-futures","BTCUSDT",1748514763952,[[108395.9,14.033],[108395.8,0.009],[108395.7,0.002],[108395.4,0.001],[108395.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108396.0,2.116],[108396.1,0.004]]]
["binance-futures","BTCUSDT",1748514810309,[[108402.8,6.274],[108402.7,0.006],[108402.6,0.004],[108402.2,0.001],[108400.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108402.9,5.691],[108403.0,0.01]]]
["binance-futures","BTCUSDT",1748514875872,[[108483.2,14.011],[108483.1,0.078],[108483.0,0.002],[108482.9,0.002],[108482.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108483.3,2.653],[108483.4,0.004]]]
["binance-futures","BTCUSDT",1748514881999,[[108509.9,3.258],[108509.8,0.127],[108509.7,1.383],[108509.6,0.002],[108508.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108510.0,7.618],[108510.1,0.008]]]
["binance-futures","BTCUSDT",1748514951255,[[108497.2,6.811],[108497.1,0.004],[108496.8,0.004],[108496.7,0.003],[108496.6,0.018]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108497.3,3.112],[108497.4,0.006]]]
["binance-futures","BTCUSDT",1748514994860,[[108490.0,2.639],[108489.9,0.001],[108489.6,0.032],[108489.5,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108490.1,14.037],[108490.2,0.007]]]
["binance-futures","BTCUSDT",1748515038421,[[108422.9,7.652],[108422.8,0.004],[108422.1,0.002],[108422.0,0.039],[108421.9,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108423.0,3.32],[108423.1,0.023]]]
["binance-futures","BTCUSDT",1748515067037,[[108447.9,11.015],[108447.8,0.202],[108447.7,0.004],[108446.7,0.002],[108446.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108448.0,5.965],[108448.1,0.029]]]
["binance-futures","BTCUSDT",1748515111079,[[108450.8,7.767],[108450.7,0.003],[108450.5,0.001],[108450.1,0.003],[108450.0,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108450.9,10.939],[108451.0,0.023]]]
["binance-futures","BTCUSDT",1748515154282,[[108464.6,5.964],[108464.5,0.397],[108464.4,0.008],[108464.3,0.002],[108464.2,0.023]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108464.7,10.227],[108464.8,0.385]]]
["binance-futures","BTCUSDT",1748515184558,[[108464.6,2.106],[108464.5,0.019],[108464.4,0.006],[108464.2,0.002],[108464.1,0.034]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108464.7,9.826],[108464.8,0.006]]]
["binance-futures","BTCUSDT",1748515222836,[[108479.1,14.008],[108479.0,0.316],[108478.9,0.004],[108478.6,0.001],[108478.5,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108479.2,4.679],[108479.3,0.002]]]
["binance-futures","BTCUSDT",1748515258845,[[108470.1,1.808],[108470.0,0.008],[108469.9,0.002],[108469.3,0.002],[108469.2,0.012]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108470.2,9.126],[108470.3,0.013]]]
["binance-futures","BTCUSDT",1748515304908,[[108505.7,0.826],[108505.3,0.003],[108505.0,1.0],[108504.9,0.003],[108504.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108505.8,10.609],[108505.9,0.013]]]
["binance-futures","BTCUSDT",1748515350249,[[108508.1,1.252],[108508.0,0.262],[108507.9,0.006],[108507.6,0.001],[108507.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108508.2,9.749],[108508.3,0.011]]]
["binance-futures","BTCUSDT",1748515423672,[[108480.8,15.117],[108480.7,0.006],[108480.6,0.09],[108480.5,0.114],[108480.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108480.9,1.447],[108481.0,0.001]]]
["binance-futures","BTCUSDT",1748515471061,[[108464.7,1.631],[108464.6,0.001],[108464.5,0.004],[108464.4,0.174],[108464.3,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108464.8,13.81],[108464.9,0.076]]]
["binance-futures","BTCUSDT",1748515501281,[[108479.9,14.723],[108479.8,0.848],[108479.7,0.006],[108479.6,0.13],[108479.5,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108480.0,4.019],[108480.1,0.005]]]
["binance-futures","BTCUSDT",1748515548275,[[108538.4,9.484],[108538.3,0.087],[108538.2,0.004],[108537.9,0.001],[108537.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108538.5,3.99],[108538.6,0.008]]]
["binance-futures","BTCUSDT",1748515593598,[[108536.6,10.68],[108536.5,0.006],[108536.4,0.002],[108536.1,0.005],[108535.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108536.7,5.197],[108536.8,0.047]]]
["binance-futures","BTCUSDT",1748515637107,[[108565.2,13.004],[108565.1,0.002],[108565.0,0.002],[108564.7,0.001],[108564.3,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108565.3,4.528],[108565.4,0.005]]]
["binance-futures","BTCUSDT",1748515667596,[[108568.5,2.955],[108568.4,0.003],[108568.3,0.001],[108566.5,0.002],[108566.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108568.6,15.774],[108568.7,0.087]]]
["binance-futures","BTCUSDT",1748515712403,[[108574.9,7.162],[108574.8,0.189],[108574.7,0.002],[108573.9,0.002],[108572.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108575.0,4.65],[108575.1,0.008]]]
["binance-futures","BTCUSDT",1748515741106,[[108583.2,5.653],[108583.1,0.524],[108583.0,0.004],[108582.7,0.009],[108582.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108583.3,1.679],[108583.4,0.004]]]
["binance-futures","BTCUSDT",1748515786548,[[108552.1,4.348],[108552.0,0.004],[108551.7,0.001],[108551.6,0.002],[108550.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108552.2,10.808],[108552.3,0.008]]]
["binance-futures","BTCUSDT",1748515861615,[[108613.3,14.257],[108613.2,0.442],[108613.1,0.175],[108613.0,0.844],[108612.1,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108613.4,2.631],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1748515903824,[[108660.9,0.828],[108660.8,0.083],[108660.7,0.002],[108660.4,0.001],[108660.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108661.0,8.37],[108661.1,0.002]]]
["binance-futures","BTCUSDT",1748515906304,[[108666.2,18.792],[108666.1,0.924],[108666.0,0.044],[108665.9,0.187],[108665.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108666.3,2.368],[108666.4,0.003]]]
["binance-futures","BTCUSDT",1748515975579,[[108627.6,3.232],[108627.5,0.007],[108627.4,0.002],[108627.3,0.019],[108627.2,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108627.7,9.637],[108627.8,1.274]]]
["binance-futures","BTCUSDT",1748515988453,[[108627.6,7.977],[108627.5,0.438],[108627.4,0.002],[108627.3,0.002],[108627.2,0.19]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108627.7,2.453],[108627.8,2.21]]]
["binance-futures","BTCUSDT",1748516066524,[[108591.7,9.24],[108591.6,0.001],[108591.3,0.003],[108591.2,0.037],[108591.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108591.8,10.667],[108591.9,0.002]]]
["binance-futures","BTCUSDT",1748516094390,[[108618.7,9.911],[108618.6,0.191],[108618.5,0.002],[108617.8,0.001],[108617.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108618.8,3.028],[108618.9,0.002]]]
["binance-futures","BTCUSDT",1748516140688,[[108622.4,4.423],[108622.3,0.087],[108622.2,0.004],[108621.8,0.007],[108621.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108622.5,15.035],[108622.6,0.004]]]
["binance-futures","BTCUSDT",1748516169381,[[108696.8,2.765],[108696.7,0.005],[108696.3,0.001],[108696.1,0.002],[108695.9,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108696.9,16.729],[108697.0,0.006]]]
["binance-futures","BTCUSDT",1748516211021,[[108760.9,6.452],[108760.8,0.122],[108760.7,0.002],[108760.4,0.001],[108760.0,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108761.0,9.315],[108761.1,0.092]]]
["binance-futures","BTCUSDT",1748516253888,[[108790.3,2.65],[108790.2,0.001],[108790.1,0.004],[108790.0,0.117],[108789.9,0.1]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108790.4,10.897],[108790.5,0.004]]]
["binance-futures","BTCUSDT",1748516281024,[[108770.0,5.418],[108769.9,0.089],[108769.8,0.057],[108769.7,0.037],[108769.6,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108770.1,7.563],[108770.2,0.002]]]
["binance-futures","BTCUSDT",1748516325024,[[108789.9,12.858],[108789.8,0.083],[108789.7,0.003],[108789.6,0.037],[108789.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108790.0,3.489],[108790.1,0.002]]]
["binance-futures","BTCUSDT",1748516382678,[[108708.3,4.075],[108708.2,0.002],[108707.8,0.108],[108707.7,0.108],[108707.6,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108708.4,12.879],[108708.5,1.381]]]
["binance-futures","BTCUSDT",1748516437788,[[108707.8,23.038],[108707.7,0.106],[108707.6,0.106],[108707.5,0.006],[108707.4,0.698]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108707.9,7.149],[108708.0,0.004]]]
["binance-futures","BTCUSDT",1748516482142,[[108725.6,10.754],[108725.5,0.102],[108725.4,0.006],[108725.3,0.001],[108725.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108725.7,1.122],[108725.8,0.008]]]
["binance-futures","BTCUSDT",1748516511600,[[108735.6,6.73],[108735.5,1.791],[108735.4,0.101],[108735.3,0.002],[108735.0,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108735.7,3.238],[108735.8,0.001]]]
["binance-futures","BTCUSDT",1748516555397,[[108710.0,7.788],[108709.9,0.004],[108709.8,0.008],[108709.7,0.009],[108709.6,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108710.1,11.658],[108710.2,0.006]]]
["binance-futures","BTCUSDT",1748516600830,[[108700.0,15.301],[108699.9,0.026],[108699.8,0.006],[108699.7,0.019],[108699.6,0.02]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108700.1,8.09],[108700.2,0.007]]]
["binance-futures","BTCUSDT",1748516629261,[[108750.0,14.539],[108749.9,0.01],[108749.8,0.005],[108749.5,0.001],[108749.1,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108750.1,5.372],[108750.2,0.006]]]
["binance-futures","BTCUSDT",1748516672873,[[108790.0,2.157],[108789.9,0.022],[108789.8,0.002],[108789.7,0.004],[108789.6,1.382]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108790.1,11.792],[108790.2,0.006]]]
["binance-futures","BTCUSDT",1748516700748,[[108774.3,4.697],[108774.2,0.075],[108774.1,0.057],[108774.0,0.002],[108773.6,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108774.4,5.63],[108774.5,0.002]]]
["binance-futures","BTCUSDT",1748516770204,[[108835.8,4.554],[108835.7,0.137],[108835.6,0.207],[108835.5,1.837],[108835.4,11.62]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108835.9,6.213],[108836.0,0.085]]]
["binance-futures","BTCUSDT",1748516786423,[[108800.0,7.261],[108799.9,0.004],[108799.8,0.007],[108799.6,0.004],[108799.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108800.1,19.316],[108800.2,0.07]]]
["binance-futures","BTCUSDT",1748516855997,[[108750.5,6.706],[108750.4,0.104],[108750.3,0.038],[108750.2,0.082],[108750.1,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108750.6,1.789],[108750.7,0.028]]]
["binance-futures","BTCUSDT",1748516858535,[[108750.5,6.801],[108750.4,0.104],[108750.3,0.041],[108750.2,0.082],[108750.1,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108750.6,3.401],[108750.7,0.033]]]
["binance-futures","BTCUSDT",1748516927756,[[108775.3,1.221],[108775.2,0.002],[108774.3,0.003],[108774.1,0.002],[108774.0,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108775.4,13.573],[108775.5,0.188]]]
["binance-futures","BTCUSDT",1748516972286,[[108743.2,2.098],[108743.1,0.003],[108742.7,0.001],[108742.3,0.003],[108742.2,0.018]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108743.3,9.004],[108743.4,0.006]]]
["binance-futures","BTCUSDT",1748517017064,[[108754.6,9.378],[108754.5,0.004],[108754.3,0.002],[108754.2,1.38],[108754.1,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108754.7,3.104],[108754.8,0.002]]]
["binance-futures","BTCUSDT",1748517044492,[[108783.8,6.098],[108783.7,0.037],[108783.6,0.002],[108783.5,0.012],[108783.4,0.019]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108783.9,7.043],[108784.0,3.548]]]
["binance-futures","BTCUSDT",1748517089138,[[108764.9,2.342],[108764.8,0.077],[108764.7,0.003],[108764.3,0.001],[108764.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108765.0,14.848],[108765.1,0.012]]]
["binance-futures","BTCUSDT",1748517133239,[[108776.4,4.88],[108776.3,0.034],[108776.2,0.002],[108775.9,0.001],[108775.8,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108776.5,6.0],[108776.6,0.011]]]
["binance-futures","BTCUSDT",1748517177236,[[108740.8,1.513],[108740.7,0.092],[108740.6,0.014],[108740.5,0.012],[108740.2,0.021]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108740.9,14.204],[108741.0,0.007]]]
["binance-futures","BTCUSDT",1748517205358,[[108780.3,5.621],[108780.2,0.278],[108780.1,0.002],[108780.0,0.004],[108779.4,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108780.4,4.489],[108780.5,0.006]]]
["binance-futures","BTCUSDT",1748517233649,[[108797.7,10.589],[108797.6,0.006],[108797.5,0.002],[108796.6,0.004],[108796.3,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108797.8,7.377],[108797.9,3.155]]]
["binance-futures","BTCUSDT",1748517278627,[[108844.9,6.434],[108844.8,0.429],[108844.7,0.002],[108844.4,0.001],[108844.2,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108845.0,3.886],[108845.1,0.004]]]
["binance-futures","BTCUSDT",1748517323022,[[108843.6,5.191],[108843.5,0.206],[108843.4,0.922],[108843.3,0.002],[108843.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108843.7,6.054],[108843.8,0.005]]]
["binance-futures","BTCUSDT",1748517393174,[[108777.7,5.016],[108777.6,0.399],[108777.5,0.39],[108777.4,0.072],[108777.3,0.063]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108777.8,4.082],[108777.9,0.723]]]
["binance-futures","BTCUSDT",1748517438500,[[108790.2,22.692],[108790.1,5.903],[108790.0,20.591],[108789.9,0.007],[108789.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108790.3,0.094],[108790.4,0.107]]]
["binance-futures","BTCUSDT",1748517483830,[[108790.2,11.151],[108790.1,1.8],[108790.0,20.523],[108789.9,0.006],[108789.6,0.038]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108790.3,16.672],[108790.4,0.091]]]
["binance-futures","BTCUSDT",1748517514486,[[108827.9,17.881],[108827.8,0.302],[108827.7,0.002],[108827.0,0.002],[108826.6,0.059]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108828.0,3.209],[108828.4,0.03]]]
["binance-futures","BTCUSDT",1748517529753,[[108812.3,0.006],[108812.1,0.004],[108811.9,0.001],[108811.7,0.002],[108811.6,0.23]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108812.4,26.282],[108812.5,1.275]]]
["binance-futures","BTCUSDT",1748517588458,[[108826.9,15.121],[108826.8,0.597],[108826.7,1.382],[108826.6,0.021],[108826.5,0.102]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108827.0,3.286],[108827.1,0.002]]]
["binance-futures","BTCUSDT",1748517633383,[[108828.9,11.609],[108828.8,0.094],[108828.7,0.004],[108828.4,0.004],[108828.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108829.0,6.308],[108829.1,0.027]]]
["binance-futures","BTCUSDT",1748517678469,[[108820.0,10.804],[108819.9,0.005],[108819.8,0.009],[108819.7,0.001],[108819.6,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108820.1,7.523],[108820.2,0.008]]]
["binance-futures","BTCUSDT",1748517705903,[[108859.9,9.133],[108859.8,0.363],[108859.7,0.986],[108859.6,5.002],[108859.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108860.0,5.514],[108860.1,0.008]]]
["binance-futures","BTCUSDT",1748517751703,[[108835.8,19.417],[108835.7,1.397],[108835.6,5.505],[108835.5,5.024],[108835.4,4.186]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108835.9,0.032],[108836.5,0.001]]]
["binance-futures","BTCUSDT",1748517824797,[[108826.9,6.514],[108826.8,0.366],[108826.7,0.42],[108826.6,0.002],[108826.2,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108827.0,3.237],[108827.1,0.002]]]
["binance-futures","BTCUSDT",1748517827294,[[108830.7,10.738],[108830.6,0.061],[108830.5,0.004],[108830.2,0.001],[108830.0,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108830.8,1.879],[108830.9,0.002]]]
["binance-futures","BTCUSDT",1748517872239,[[108781.6,1.985],[108781.3,0.028],[108781.2,0.005],[108781.1,0.001],[108780.9,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108781.7,12.781],[108781.8,0.483]]]
["binance-futures","BTCUSDT",1748517936430,[[108827.5,6.681],[108827.4,0.095],[108827.3,0.237],[108827.2,0.002],[108827.0,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108827.6,5.813],[108827.7,0.009]]]
["binance-futures","BTCUSDT",1748517992199,[[108826.9,2.357],[108826.8,0.108],[108826.4,0.001],[108826.2,1.0],[108825.9,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108827.0,7.574],[108827.1,0.015]]]
["binance-futures","BTCUSDT",1748518038581,[[108788.8,5.866],[108788.7,0.003],[108787.9,0.002],[108787.3,0.002],[108787.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108788.9,9.747],[108789.0,0.404]]]
["binance-futures","BTCUSDT",1748518067638,[[108761.2,7.675],[108761.1,0.058],[108761.0,0.002],[108760.3,0.001],[108759.9,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108761.3,7.976],[108761.4,0.006]]]
["binance-futures","BTCUSDT",1748518114724,[[108728.7,10.265],[108728.6,0.025],[108728.5,0.002],[108728.2,0.003],[108727.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108728.8,1.025],[108728.9,0.108]]]
["binance-futures","BTCUSDT",1748518142964,[[108733.8,1.509],[108733.7,0.004],[108733.6,0.002],[108733.5,0.011],[108733.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108733.9,9.893],[108734.0,0.012]]]
["binance-futures","BTCUSDT",1748518189329,[[108732.0,1.704],[108731.9,0.002],[108731.7,0.002],[108731.6,0.015],[108731.5,0.017]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108732.1,7.231],[108732.2,0.01]]]
["binance-futures","BTCUSDT",1748518234921,[[108788.5,16.829],[108788.4,0.172],[108788.3,0.005],[108787.4,0.002],[108786.9,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108788.6,7.629],[108788.7,0.021]]]
["binance-futures","BTCUSDT",1748518262810,[[108807.0,26.146],[108806.9,0.242],[108806.8,0.008],[108806.7,0.002],[108806.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108807.1,4.597],[108807.2,1.696]]]
["binance-futures","BTCUSDT",1748518339064,[[108797.3,6.617],[108797.2,0.05],[108797.1,0.003],[108795.9,0.003],[108795.8,0.078]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108797.4,16.403],[108797.5,0.716]]]
["binance-futures","BTCUSDT",1748518353002,[[108797.3,4.881],[108797.2,0.05],[108797.1,0.003],[108796.7,0.004],[108796.6,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108797.4,8.042],[108797.5,0.511]]]
["binance-futures","BTCUSDT",1748518429969,[[108817.9,13.236],[108817.8,0.769],[108817.7,0.004],[108817.4,0.001],[108815.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108818.0,8.96],[108818.1,0.012]]]
["binance-futures","BTCUSDT",1748518474108,[[108711.0,5.217],[108710.9,0.002],[108710.8,0.004],[108710.6,0.002],[108710.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108711.1,10.474],[108711.2,2.239]]]
["binance-futures","BTCUSDT",1748518501790,[[108726.1,0.426],[108726.0,0.005],[108725.6,0.001],[108725.2,0.001],[108724.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108726.2,10.815],[108726.3,0.005]]]
["binance-futures","BTCUSDT",1748518546184,[[108755.2,6.093],[108755.1,0.005],[108755.0,0.081],[108754.9,0.002],[108754.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108755.3,2.422],[108755.4,0.001]]]
["binance-futures","BTCUSDT",1748518593058,[[108785.1,3.055],[108785.0,0.004],[108784.6,0.003],[108784.5,0.002],[108784.4,0.081]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108785.2,7.638],[108785.3,0.27]]]
["binance-futures","BTCUSDT",1748518623710,[[108790.6,1.37],[108790.5,1.094],[108790.3,0.264],[108790.2,12.832],[108790.1,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108790.7,1.352],[108792.6,0.001]]]
["binance-futures","BTCUSDT",1748518670594,[[108793.6,5.41],[108793.5,1.004],[108793.4,0.002],[108793.3,0.002],[108793.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108793.7,6.0],[108793.8,0.009]]]
["binance-futures","BTCUSDT",1748518709438,[[108760.7,9.003],[108760.6,0.004],[108760.2,0.001],[108759.9,0.004],[108759.7,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108760.8,2.976],[108760.9,1.379]]]
["binance-futures","BTCUSDT",1748518745040,[[108766.6,14.655],[108766.5,0.002],[108766.1,0.001],[108766.0,0.1],[108765.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108766.7,0.022],[108767.2,0.004]]]
["binance-futures","BTCUSDT",1748518791814,[[108753.1,4.14],[108753.0,0.003],[108752.6,0.001],[108752.2,0.001],[108752.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108753.2,2.016],[108753.4,0.003]]]
["binance-futures","BTCUSDT",1748518822236,[[108756.2,20.907],[108756.1,0.2],[108756.0,0.004],[108755.9,0.018],[108755.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108756.3,1.894],[108756.4,0.003]]]
["binance-futures","BTCUSDT",1748518866761,[[108741.1,6.541],[108741.0,0.006],[108740.6,0.001],[108740.2,0.004],[108740.1,0.012]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108741.2,2.576],[108741.3,0.002]]]
["binance-futures","BTCUSDT",1748518910204,[[108694.2,3.213],[108694.1,0.015],[108694.0,0.002],[108693.7,0.001],[108693.6,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108694.3,6.768],[108694.4,0.009]]]
["binance-futures","BTCUSDT",1748518979342,[[108696.2,1.51],[108696.1,0.001],[108696.0,0.002],[108695.9,0.024],[108695.8,0.013]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108696.3,11.478],[108696.4,0.404]]]
["binance-futures","BTCUSDT",1748519024110,[[108703.8,11.519],[108703.6,0.004],[108703.5,0.452],[108703.4,0.018],[108703.3,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108703.9,3.648],[108704.0,0.001]]]
["binance-futures","BTCUSDT",1748519054344,[[108695.4,7.205],[108695.3,0.044],[108695.2,0.115],[108695.1,0.008],[108694.8,0.019]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108695.5,7.131],[108695.6,0.009]]]
["binance-futures","BTCUSDT",1748519104787,[[108680.9,5.092],[108680.8,0.003],[108680.7,0.026],[108680.6,0.016],[108680.5,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108681.0,7.329],[108681.1,0.008]]]
["binance-futures","BTCUSDT",1748519141406,[[108694.4,2.282],[108694.3,0.002],[108693.9,0.001],[108692.7,0.001],[108692.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108694.5,13.107],[108694.6,0.01]]]
["binance-futures","BTCUSDT",1748519169503,[[108732.1,8.544],[108732.0,0.042],[108731.9,0.004],[108731.8,0.015],[108731.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108732.2,2.935],[108732.3,0.001]]]
["binance-futures","BTCUSDT",1748519214861,[[108752.2,8.931],[108752.1,0.008],[108751.7,0.001],[108751.3,0.003],[108751.2,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108752.3,2.711],[108752.4,0.002]]]
["binance-futures","BTCUSDT",1748519244497,[[108750.0,5.019],[108749.9,0.004],[108749.1,0.003],[108749.0,0.04],[108748.9,0.053]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108750.1,7.951],[108750.2,0.004]]]
["binance-futures","BTCUSDT",1748519290452,[[108742.6,4.986],[108742.5,0.006],[108742.3,0.002],[108742.2,0.002],[108742.1,0.014]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108742.7,4.834],[108742.8,0.049]]]
["binance-futures","BTCUSDT",1748519335462,[[108719.9,7.253],[108719.8,0.003],[108719.7,0.043],[108719.6,0.013],[108719.5,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108720.0,42.754],[108720.1,1.927]]]
["binance-futures","BTCUSDT",1748519411736,[[108711.4,14.697],[108711.3,0.167],[108711.2,0.003],[108710.8,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108711.5,1.682],[108711.6,0.002]]]
["binance-futures","BTCUSDT",1748519455352,[[108699.1,10.495],[108699.0,0.205],[108698.9,0.006],[108698.8,0.206],[108698.7,0.653]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108699.2,4.942],[108699.3,0.739]]]
["binance-futures","BTCUSDT",1748519460558,[[108694.2,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108698.0,1.544],[108698.4,0.314]]]
["binance-futures","BTCUSDT",1748519530674,[[108624.8,9.231],[108624.7,0.003],[108624.6,0.018],[108624.5,0.002],[108624.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108624.9,1.232],[108625.0,0.047]]]
["binance-futures","BTCUSDT",1748519573793,[[108653.5,5.125],[108653.4,0.005],[108653.3,0.003],[108652.3,0.002],[108652.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108653.6,4.914],[108653.7,0.01]]]
["binance-futures","BTCUSDT",1748519602759,[[108722.1,3.355],[108722.0,0.005],[108721.7,0.003],[108721.6,0.002],[108721.1,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108722.2,10.318],[108722.3,0.384]]]
["binance-futures","BTCUSDT",1748519647238,[[108683.4,1.028],[108683.3,0.004],[108683.0,0.007],[108682.6,0.003],[108682.4,0.007]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108683.5,8.766],[108683.6,0.01]]]
["binance-futures","BTCUSDT",1748519692082,[[108667.0,14.004],[108666.9,0.006],[108666.8,0.002],[108666.5,0.001],[108666.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108667.1,3.971],[108667.2,0.001]]]
["binance-futures","BTCUSDT",1748519722192,[[108671.0,21.609],[108670.9,28.01],[108670.8,0.01],[108670.7,0.011],[108670.6,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108671.1,1.141],[108671.2,0.003]]]
["binance-futures","BTCUSDT",1748519767138,[[108697.8,9.362],[108697.7,0.093],[108697.6,0.063],[108697.5,0.047],[108697.4,0.045]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108697.9,9.857],[108698.0,2.105]]]
["binance-futures","BTCUSDT",1748519814012,[[108699.9,26.119],[108699.8,0.386],[108699.7,0.04],[108699.6,0.049],[108699.5,0.047]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108700.0,2.912],[108700.1,1.45]]]
["binance-futures","BTCUSDT",1748519843883,[[108679.1,0.649],[108679.0,0.004],[108678.9,0.004],[108678.7,0.002],[108678.6,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108679.2,17.362],[108679.3,0.01]]]
["binance-futures","BTCUSDT",1748519924861,[[108707.7,12.959],[108707.6,0.008],[108707.5,0.002],[108707.2,0.001],[108707.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108707.8,3.931],[108707.9,0.002]]]
["binance-futures","BTCUSDT",1748519964595,[[108726.0,13.089],[108725.9,0.833],[108725.8,0.214],[108725.7,0.002],[108725.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108726.1,2.97],[108726.2,0.001]]]
["binance-futures","BTCUSDT",1748520011398,[[108696.1,5.122],[108696.0,0.152],[108695.9,0.002],[108695.6,0.003],[108692.0,0.148]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108696.2,9.15],[108696.3,0.01]]]
["binance-futures","BTCUSDT",1748520054761,[[108737.4,6.622],[108737.3,0.184],[108737.2,0.006],[108736.9,0.003],[108735.3,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108737.5,9.326],[108737.6,0.048]]]
["binance-futures","BTCUSDT",1748520083661,[[108715.2,4.537],[108715.1,0.109],[108715.0,0.002],[108714.9,0.005],[108714.8,0.7]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108715.3,15.432],[108715.4,0.012]]]
["binance-futures","BTCUSDT",1748520127911,[[108728.9,4.933],[108728.8,11.187],[108728.5,0.426],[108728.0,0.022],[108727.4,0.1]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108729.0,0.183],[108729.1,0.001]]]
["binance-futures","BTCUSDT",1748520159012,[[108720.2,17.336],[108720.1,0.25],[108720.0,0.887],[108719.9,0.002],[108719.6,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108720.3,4.42],[108720.4,0.024]]]
["binance-futures","BTCUSDT",1748520203903,[[108714.5,5.926],[108714.4,0.108],[108714.3,0.002],[108714.1,0.002],[108714.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108714.6,3.59],[108714.7,0.002]]]
["binance-futures","BTCUSDT",1748520246867,[[108666.2,6.785],[108666.1,0.002],[108666.0,0.002],[108665.9,0.002],[108665.8,0.014]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108666.3,2.796],[108666.4,0.025]]]
["binance-futures","BTCUSDT",1748520290195,[[108664.1,13.584],[108664.0,0.635],[108663.9,0.008],[108663.8,0.001],[108663.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108664.2,7.855],[108664.3,1.38]]]
["binance-futures","BTCUSDT",1748520321119,[[108635.5,6.67],[108635.4,0.055],[108635.3,0.002],[108634.8,0.004],[108630.0,0.128]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108635.6,9.874],[108635.7,0.076]]]
["binance-futures","BTCUSDT",1748520363125,[[108599.9,7.454],[108599.8,0.067],[108599.7,0.277],[108599.6,0.011],[108599.5,0.209]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108600.0,5.493],[108600.1,0.001]]]
["binance-futures","BTCUSDT",1748520430213,[[108529.9,10.388],[108529.8,0.002],[108529.6,0.002],[108529.4,0.001],[108529.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108530.0,40.682],[108530.1,0.006]]]
["binance-futures","BTCUSDT",1748520432541,[[108549.2,8.235],[108549.1,0.069],[108549.0,0.002],[108548.1,0.002],[108547.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108549.3,9.167],[108549.4,0.001]]]
["binance-futures","BTCUSDT",1748520501157,[[108569.8,13.052],[108569.7,0.075],[108569.6,0.004],[108569.3,0.001],[108568.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108569.9,3.972],[108570.0,0.014]]]
["binance-futures","BTCUSDT",1748520543289,[[108646.3,6.429],[108646.2,0.213],[108646.1,0.002],[108645.8,0.001],[108645.7,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108646.4,8.763],[108646.5,0.042]]]
["binance-futures","BTCUSDT",1748520590039,[[108586.8,8.438],[108586.7,0.002],[108586.3,0.001],[108585.3,0.002],[108585.2,0.016]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108586.9,12.344],[108587.0,0.011]]]
["binance-futures","BTCUSDT",1748520617664,[[108639.0,12.599],[108638.9,0.107],[108638.8,0.002],[108638.5,0.001],[108638.1,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108639.1,1.969],[108639.2,0.005]]]
["binance-futures","BTCUSDT",1748520669491,[[108562.1,0.635],[108561.6,0.002],[108549.2,0.01],[108549.1,0.002],[108549.0,0.827]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108562.2,4.98],[108563.5,0.814]]]
["binance-futures","BTCUSDT",1748520688545,[[108526.9,6.931],[108526.8,0.002],[108526.4,0.001],[108526.3,0.002],[108525.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108527.0,3.701],[108527.1,0.001]]]
["binance-futures","BTCUSDT",1748520731617,[[108566.6,8.232],[108566.5,0.106],[108566.4,0.002],[108566.1,0.001],[108565.7,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108566.7,0.412],[108566.8,0.02]]]
["binance-futures","BTCUSDT",1748520776303,[[108596.4,6.88],[108596.3,0.178],[108596.2,0.002],[108595.9,0.001],[108595.8,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108596.5,3.186],[108596.6,0.001]]]
["binance-futures","BTCUSDT",1748520805681,[[108592.6,0.357],[108592.5,1.249],[108592.4,0.004],[108592.3,0.001],[108584.5,0.211]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108592.7,15.397],[108592.8,0.014]]]
["binance-futures","BTCUSDT",1748520851288,[[108599.9,15.199],[108599.8,0.041],[108599.7,0.298],[108599.6,0.002],[108599.5,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108600.0,4.919],[108600.1,0.011]]]
["binance-futures","BTCUSDT",1748520896997,[[108585.6,5.551],[108585.5,0.004],[108585.4,0.002],[108584.9,0.002],[108584.8,0.061]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108585.7,7.022],[108585.8,0.008]]]
["binance-futures","BTCUSDT",1748520971026,[[108596.4,23.338],[108596.3,0.062],[108596.2,0.004],[108596.1,0.003],[108595.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108596.5,8.456],[108596.6,0.47]]]
["binance-futures","BTCUSDT",1748521016968,[[108573.9,9.979],[108573.8,0.055],[108573.7,0.002],[108573.5,0.003],[108573.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108574.0,3.646],[108574.1,0.001]]]
["binance-futures","BTCUSDT",1748521034270,[[108564.4,7.477],[108564.3,0.056],[108564.2,0.002],[108563.9,0.001],[108563.5,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108564.5,7.627],[108564.6,0.006]]]
["binance-futures","BTCUSDT",1748521092196,[[108505.1,6.402],[108505.0,1.251],[108504.9,0.005],[108504.5,0.062],[108504.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108505.2,3.452],[108505.3,1.382]]]
["binance-futures","BTCUSDT",1748521136072,[[108511.6,7.885],[108511.5,0.006],[108511.4,0.002],[108511.3,0.033],[108511.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108511.7,8.775],[108511.8,1.391]]]
["binance-futures","BTCUSDT",1748521165660,[[108507.1,5.356],[108507.0,0.006],[108506.9,0.015],[108506.8,0.01],[108506.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108507.2,5.521],[108507.3,0.01]]]
["binance-futures","BTCUSDT",1748521211555,[[108514.0,10.93],[108513.9,0.062],[108513.5,0.001],[108513.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108514.1,5.872],[108514.2,0.375]]]
["binance-futures","BTCUSDT",1748521256057,[[108582.3,11.898],[108582.2,0.004],[108582.1,0.004],[108582.0,0.037],[108581.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108582.4,0.581],[108582.5,0.006]]]
["binance-futures","BTCUSDT",1748521286846,[[108565.7,5.438],[108565.6,0.004],[108565.4,0.002],[108565.2,0.005],[108565.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108565.8,8.021],[108565.9,0.016]]]
["binance-futures","BTCUSDT",1748521331108,[[108528.2,3.533],[108528.1,0.002],[108527.4,0.004],[108527.3,0.038],[108527.2,0.011]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108528.3,10.479],[108528.4,0.01]]]
["binance-futures","BTCUSDT",1748521401499,[[108553.6,9.496],[108553.5,0.004],[108553.4,0.002],[108553.3,0.001],[108553.1,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108553.7,8.427],[108553.8,0.006]]]
["binance-futures","BTCUSDT",1748521429691,[[108542.6,2.928],[108542.5,0.002],[108542.1,0.001],[108541.8,0.002],[108541.7,0.095]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108542.7,9.754],[108542.8,1.353]]]
["binance-futures","BTCUSDT",1748521447281,[[108542.6,4.531],[108542.5,0.002],[108542.1,0.001],[108541.9,0.002],[108541.8,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108542.7,8.948],[108542.8,0.013]]]
["binance-futures","BTCUSDT",1748521518274,[[108563.9,19.136],[108563.8,0.004],[108563.7,0.002],[108563.6,0.001],[108563.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108564.0,0.744],[108564.1,0.006]]]
["binance-futures","BTCUSDT",1748521563914,[[108574.0,16.142],[108573.9,0.006],[108573.8,0.008],[108573.6,0.001],[108573.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108574.1,6.795],[108574.2,0.008]]]
["binance-futures","BTCUSDT",1748521592967,[[108599.7,13.891],[108599.6,0.165],[108599.4,0.002],[108599.3,0.515],[108592.8,0.466]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108599.8,1.749],[108599.9,0.172]]]
["binance-futures","BTCUSDT",1748521635427,[[108672.4,4.825],[108672.3,0.144],[108672.2,0.002],[108671.8,0.046],[108671.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108672.5,6.103],[108672.6,0.577]]]
["binance-futures","BTCUSDT",1748521681000,[[108669.3,6.708],[108669.2,0.032],[108669.0,0.005],[108668.6,0.003],[108668.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108669.4,2.885],[108669.5,0.002]]]
["binance-futures","BTCUSDT",1748521709626,[[108683.8,4.911],[108683.7,0.008],[108683.6,0.144],[108683.5,0.651],[108683.1,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108683.9,8.955],[108684.0,0.007]]]
["binance-futures","BTCUSDT",1748521757974,[[108666.3,7.55],[108666.2,0.004],[108666.1,0.957],[108666.0,0.121],[108665.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108666.4,6.216],[108666.5,0.053]]]
["binance-futures","BTCUSDT",1748521828612,[[108691.1,7.47],[108691.0,0.004],[108690.8,0.037],[108690.6,0.031],[108690.4,0.077]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108691.2,1.451],[108691.3,0.888]]]
["binance-futures","BTCUSDT",1748521833960,[[108681.2,5.385],[108681.1,0.001],[108678.3,0.002],[108678.0,0.013],[108677.7,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108681.3,10.911],[108681.4,0.008]]]
["binance-futures","BTCUSDT",1748521876545,[[108735.8,6.025],[108735.7,0.029],[108735.6,0.037],[108735.4,0.005],[108735.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108735.9,2.282],[108736.0,0.067]]]
["binance-futures","BTCUSDT",1748521947234,[[108629.6,6.797],[108629.5,0.078],[108629.4,0.253],[108629.1,0.001],[108628.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108629.7,6.355],[108629.8,0.004]]]
["binance-futures","BTCUSDT",1748521994138,[[108629.3,3.206],[108629.2,0.835],[108629.1,1.001],[108629.0,0.007],[108628.7,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108629.4,13.548],[108629.5,9.5]]]
["binance-futures","BTCUSDT",1748522038330,[[108587.6,12.553],[108587.5,0.008],[108587.4,0.004],[108587.1,0.003],[108586.7,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108587.7,2.51],[108587.8,0.001]]]
["binance-futures","BTCUSDT",1748522068144,[[108626.4,7.128],[108626.3,0.01],[108626.2,0.008],[108625.9,0.001],[108625.5,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108626.5,7.308],[108626.6,0.081]]]
["binance-futures","BTCUSDT",1748522112453,[[108624.8,3.682],[108624.7,0.008],[108624.3,0.007],[108624.1,0.002],[108619.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108624.9,7.161],[108625.0,0.013]]]
["binance-futures","BTCUSDT",1748522157851,[[108645.1,4.122],[108645.0,0.015],[108644.9,0.03],[108644.8,0.002],[108641.1,0.285]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108645.2,5.521],[108645.3,0.084]]]
["binance-futures","BTCUSDT",1748522190565,[[108630.4,8.912],[108630.3,0.005],[108630.0,0.005],[108629.9,0.001],[108629.1,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108630.5,4.272],[108630.6,0.435]]]
["binance-futures","BTCUSDT",1748522233591,[[108631.9,5.249],[108631.8,0.015],[108631.7,0.029],[108631.6,0.005],[108630.0,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108632.0,10.61],[108632.1,0.091]]]
["binance-futures","BTCUSDT",1748522264796,[[108609.9,3.952],[108609.8,0.008],[108609.4,0.002],[108608.2,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108610.0,4.977],[108610.1,0.004]]]
["binance-futures","BTCUSDT",1748522310125,[[108605.3,13.811],[108605.2,0.065],[108605.1,0.002],[108604.9,0.001],[108604.8,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108605.4,0.407],[108605.5,0.004]]]
["binance-futures","BTCUSDT",1748522355542,[[108585.8,6.494],[108585.7,0.01],[108585.6,0.006],[108585.3,0.001],[108584.9,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108585.9,2.72],[108586.0,0.047]]]
["binance-futures","BTCUSDT",1748522430388,[[108543.8,2.662],[108543.7,0.006],[108543.6,0.004],[108543.5,0.002],[108542.9,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108543.9,7.01],[108544.0,0.006]]]
["binance-futures","BTCUSDT",1748522432991,[[108543.8,1.809],[108543.7,0.004],[108543.6,0.004],[108543.5,0.002],[108542.9,0.005]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108543.9,8.761],[108544.0,0.006]]]
["binance-futures","BTCUSDT",1748522502191,[[108494.9,19.654],[108494.8,0.02],[108494.7,0.004],[108494.6,0.002],[108494.5,0.02]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108495.0,2.798],[108495.1,0.33]]]
["binance-futures","BTCUSDT",1748522545872,[[108435.8,0.374],[108435.7,0.061],[108435.6,0.002],[108435.1,0.002],[108433.3,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108435.9,18.308],[108436.0,2.085]]]
["binance-futures","BTCUSDT",1748522585171,[[108415.3,5.372],[108415.2,0.081],[108415.1,0.01],[108415.0,0.268],[108414.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108415.4,3.542],[108415.5,0.014]]]
["binance-futures","BTCUSDT",1748522612622,[[108337.3,6.148],[108337.2,0.003],[108335.7,0.001],[108335.3,0.002],[108335.2,0.037]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108337.4,1.152],[108337.5,0.001]]]
["binance-futures","BTCUSDT",1748522653558,[[108394.8,18.933],[108394.7,0.656],[108394.6,0.009],[108394.5,0.002],[108394.2,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108394.9,4.733],[108395.0,0.005]]]
["binance-futures","BTCUSDT",1748522695772,[[108392.2,5.885],[108392.1,0.058],[108392.0,0.008],[108391.8,0.001],[108391.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108392.3,4.905],[108392.4,0.187]]]
["binance-futures","BTCUSDT",1748522722800,[[108404.2,9.387],[108404.1,0.012],[108404.0,0.007],[108403.7,0.002],[108402.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108404.3,0.465],[108404.4,0.021]]]
["binance-futures","BTCUSDT",1748522764398,[[108409.4,3.535],[108409.3,0.001],[108409.1,0.002],[108409.0,0.026],[108407.7,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108409.5,14.922],[108409.6,0.057]]]
["binance-futures","BTCUSDT",1748522792182,[[108361.2,1.441],[108361.1,0.007],[108360.3,0.005],[108360.1,0.002],[108359.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108361.3,19.099],[108361.4,0.385]]]
["binance-futures","BTCUSDT",1748522833891,[[108423.2,5.411],[108423.1,0.065],[108423.0,0.017],[108422.9,0.003],[108422.2,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108423.3,1.722],[108423.4,0.001]]]
["binance-futures","BTCUSDT",1748522877498,[[108458.8,13.49],[108458.7,0.141],[108458.6,0.005],[108458.3,0.004],[108458.1,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108458.9,4.376],[108459.0,0.008]]]
["binance-futures","BTCUSDT",1748522949094,[[108447.3,2.772],[108447.2,0.192],[108447.1,0.006],[108447.0,0.002],[108446.8,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108447.4,11.024],[108447.5,0.011]]]
["binance-futures","BTCUSDT",1748522982870,[[108471.7,4.388],[108471.6,0.002],[108471.2,0.001],[108471.0,0.002],[108470.9,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108471.8,13.7],[108471.9,1.39]]]
["binance-futures","BTCUSDT",1748523022635,[[108449.4,13.934],[108449.3,0.06],[108449.2,0.007],[108449.0,0.002],[108448.9,0.137]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108449.5,3.25],[108449.6,0.025]]]
["binance-futures","BTCUSDT",1748523065705,[[108391.9,7.839],[108391.8,0.171],[108391.7,0.004],[108391.4,0.001],[108391.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108392.0,9.85],[108392.1,0.372]]]
["binance-futures","BTCUSDT",1748523110199,[[108415.3,3.699],[108415.2,0.116],[108415.1,0.002],[108414.8,0.001],[108412.2,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108415.4,7.677],[108415.5,1.574]]]
["binance-futures","BTCUSDT",1748523138149,[[108427.4,4.836],[108427.3,0.106],[108427.2,0.002],[108427.1,0.101],[108427.0,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108427.5,13.828],[108427.6,0.004]]]
["binance-futures","BTCUSDT",1748523182581,[[108488.0,13.01],[108487.9,0.769],[108487.8,0.628],[108487.7,1.376],[108487.6,0.301]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108488.1,0.635],[108488.9,0.003]]]
["binance-futures","BTCUSDT",1748523224939,[[108560.0,29.984],[108559.9,0.01],[108559.8,0.009],[108559.7,0.005],[108559.0,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108560.1,10.454],[108560.2,1.75]]]
["binance-futures","BTCUSDT",1748523254271,[[108545.2,1.381],[108545.1,0.018],[108545.0,0.015],[108544.9,0.01],[108544.8,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108545.3,11.76],[108545.4,0.192]]]
["binance-futures","BTCUSDT",1748523300890,[[108522.5,3.195],[108522.4,0.032],[108522.3,0.081],[108522.2,0.032],[108519.8,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108522.6,17.033],[108522.7,0.033]]]
["binance-futures","BTCUSDT",1748523339781,[[108509.7,9.57],[108509.6,0.049],[108509.5,0.002],[108508.9,0.002],[108508.8,0.008]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108509.8,4.404],[108509.9,0.106]]]
["binance-futures","BTCUSDT",1748523377432,[[108485.7,0.002],[108484.0,0.002],[108483.6,0.001],[108477.2,0.09],[108476.8,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108492.2,2.065],[108495.1,1.521]]]
["binance-futures","BTCUSDT",1748523422313,[[108442.9,5.35],[108442.8,0.011],[108442.7,0.004],[108442.6,0.001],[108442.4,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108443.0,33.143],[108443.1,0.006]]]
["binance-futures","BTCUSDT",1748523496904,[[108428.5,7.633],[108428.4,0.071],[108428.3,0.003],[108428.2,0.002],[108428.1,0.193]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108428.6,9.136],[108428.7,0.006]]]
["binance-futures","BTCUSDT",1748523540821,[[108390.2,4.342],[108390.1,0.004],[108389.9,0.005],[108389.8,0.753],[108389.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108390.3,13.839],[108390.4,0.008]]]
["binance-futures","BTCUSDT",1748523588086,[[108398.2,8.548],[108398.1,0.065],[108398.0,0.053],[108397.9,0.457],[108397.8,0.912]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108398.3,4.084],[108398.4,0.001]]]
["binance-futures","BTCUSDT",1748523615906,[[108365.3,8.215],[108365.2,0.011],[108365.1,0.004],[108365.0,0.144],[108364.9,0.042]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108365.4,21.304],[108365.5,1.389]]]
["binance-futures","BTCUSDT",1748523658914,[[108371.7,10.223],[108371.6,0.131],[108371.5,0.002],[108371.2,0.001],[108371.1,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108371.8,7.074],[108371.9,0.012]]]
["binance-futures","BTCUSDT",1748523687929,[[108369.9,13.629],[108369.8,0.06],[108369.7,0.002],[108369.4,0.001],[108369.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108370.0,0.237],[108370.1,0.002]]]
["binance-futures","BTCUSDT",1748523735782,[[108372.9,15.859],[108372.8,1.458],[108372.7,2.824],[108372.6,0.587],[108372.5,0.034]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108373.0,0.8],[108373.1,0.002]]]
["binance-futures","BTCUSDT",1748523776001,[[108393.4,8.928],[108393.3,0.418],[108393.2,0.033],[108393.1,0.292],[108393.0,1.049]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108393.5,6.089],[108393.6,0.009]]]
["binance-futures","BTCUSDT",1748523806921,[[108399.9,15.641],[108399.8,0.096],[108399.7,0.002],[108399.4,0.001],[108399.3,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108400.0,34.083],[108400.1,0.007]]]
["binance-futures","BTCUSDT",1748523849091,[[108484.6,13.102],[108484.5,0.056],[108484.4,0.131],[108484.3,0.002],[108483.7,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108484.7,1.454],[108484.8,0.033]]]
["binance-futures","BTCUSDT",1748523921043,[[108477.9,7.115],[108477.8,0.306],[108477.7,0.005],[108477.6,0.004],[108477.5,0.007]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108478.0,4.359],[108478.1,0.381]]]
["binance-futures","BTCUSDT",1748523966374,[[108499.9,9.444],[108499.8,0.289],[108499.7,0.009],[108499.6,0.012],[108499.5,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108500.0,2.055],[108500.1,0.012]]]
["binance-futures","BTCUSDT",1748524009383,[[108527.9,11.26],[108527.8,4.431],[108527.7,0.511],[108527.6,0.282],[108527.5,1.367]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108528.0,0.234],[108528.6,0.002]]]
["binance-futures","BTCUSDT",1748524037435,[[108507.8,15.584],[108507.7,0.041],[108507.6,0.002],[108507.3,0.001],[108506.9,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108507.9,2.516],[108508.0,1.382]]]
["binance-futures","BTCUSDT",1748524081819,[[108540.6,12.635],[108540.5,0.208],[108540.4,0.008],[108540.1,0.001],[108540.0,0.042]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108540.7,1.116],[108540.8,0.004]]]
["binance-futures","BTCUSDT",1748524126774,[[108520.1,3.004],[108520.0,0.026],[108519.9,0.002],[108519.8,0.002],[108519.7,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108520.2,8.226],[108520.3,0.008]]]
["binance-futures","BTCUSDT",1748524154674,[[108513.0,2.552],[108512.9,0.003],[108512.6,0.043],[108512.5,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108513.1,11.288],[108513.2,0.337]]]
["binance-futures","BTCUSDT",1748524199526,[[108520.0,21.622],[108519.9,1.094],[108519.8,0.127],[108519.7,0.004],[108519.6,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108520.1,3.032],[108520.2,0.545]]]
["binance-futures","BTCUSDT",1748524229274,[[108454.3,7.281],[108454.2,0.006],[108454.1,0.001],[108454.0,0.005],[108453.8,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108454.4,12.492],[108454.5,0.006]]]
["binance-futures","BTCUSDT",1748524272425,[[108454.2,16.533],[108454.1,0.009],[108454.0,0.002],[108453.7,0.003],[108453.6,0.039]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108454.3,4.759],[108454.4,0.998]]]
["binance-futures","BTCUSDT",1748524317082,[[108454.2,19.651],[108454.1,2.687],[108454.0,0.119],[108453.9,0.003],[108453.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108454.3,1.065],[108454.4,0.003]]]
["binance-futures","BTCUSDT",1748524390462,[[108421.9,7.871],[108421.8,0.054],[108421.7,0.002],[108421.5,0.001],[108421.2,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108422.0,5.878],[108422.1,0.008]]]
["binance-futures","BTCUSDT",1748524393174,[[108421.9,7.309],[108421.8,0.055],[108421.7,0.002],[108421.5,0.001],[108421.2,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108422.0,5.582],[108422.1,0.008]]]
["binance-futures","BTCUSDT",1748524439207,[[108421.4,10.87],[108421.3,0.691],[108421.0,0.002],[108420.9,0.001],[108418.9,0.041]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108421.5,0.248],[108421.6,0.002]]]
["binance-futures","BTCUSDT",1748524491631,[[108379.1,4.044],[108379.0,0.002],[108378.7,0.002],[108378.6,0.003],[108378.5,0.018]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108379.2,7.662],[108379.3,0.002]]]
["binance-futures","BTCUSDT",1748524557015,[[108400.0,6.682],[108399.9,0.004],[108399.6,0.004],[108399.5,0.001],[108399.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108400.1,14.446],[108400.2,0.01]]]
["binance-futures","BTCUSDT",1748524586673,[[108375.7,7.315],[108375.6,0.051],[108375.5,0.009],[108375.4,0.008],[108375.3,0.026]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108375.8,2.925],[108375.9,0.002]]]
["binance-futures","BTCUSDT",1748524631031,[[108341.2,2.274],[108341.1,0.001],[108340.8,0.001],[108340.4,0.001],[108340.1,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108341.3,19.744],[108341.4,0.225]]]
["binance-futures","BTCUSDT",1748524673081,[[108231.9,8.606],[108231.8,0.087],[108231.7,0.002],[108231.4,0.002],[108231.3,0.536]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108232.0,5.726],[108232.1,0.003]]]
["binance-futures","BTCUSDT",1748524701105,[[108245.5,15.492],[108245.4,0.83],[108245.3,2.694],[108245.2,0.006],[108244.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108245.6,5.477],[108245.7,0.046]]]
["binance-futures","BTCUSDT",1748524743829,[[108229.9,5.8],[108229.8,0.049],[108229.7,0.205],[108229.6,0.269],[108229.4,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108230.0,3.423],[108230.1,0.002]]]
["binance-futures","BTCUSDT",1748524771599,[[108219.9,9.583],[108219.8,0.007],[108219.4,0.001],[108219.2,0.002],[108219.0,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108220.0,5.646],[108220.1,0.004]]]
["binance-futures","BTCUSDT",1748524814217,[[108273.8,8.594],[108273.7,0.074],[108273.6,0.002],[108273.4,0.002],[108273.3,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108273.9,7.247],[108274.0,0.008]]]
["binance-futures","BTCUSDT",1748524876656,[[108252.6,10.816],[108252.5,0.099],[108252.4,0.004],[108252.1,0.001],[108251.7,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108252.7,4.156],[108252.8,0.002]]]
["binance-futures","BTCUSDT",1748524926836,[[108258.1,5.23],[108258.0,0.001],[108257.8,0.001],[108257.7,0.002],[108257.6,0.596]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108258.2,9.215],[108258.3,0.006]]]
["binance-futures","BTCUSDT",1748524969530,[[108150.7,4.101],[108150.6,0.234],[108150.5,0.002],[108150.3,0.001],[108150.0,0.006]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108150.8,4.69],[108150.9,0.001]]]
["binance-futures","BTCUSDT",1748524971854,[[108150.7,3.258],[108150.6,0.298],[108150.5,0.002],[108150.3,0.001],[108150.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108150.8,5.064],[108150.9,0.539]]]
["binance-futures","BTCUSDT",1748525038713,[[108148.7,3.703],[108148.6,0.003],[108148.3,0.001],[108147.9,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108148.8,9.833],[108148.9,0.138]]]
["binance-futures","BTCUSDT",1748525081904,[[108210.5,2.734],[108210.4,0.002],[108210.3,0.001],[108210.2,0.002],[108210.0,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108210.6,6.255],[108210.7,0.011]]]
["binance-futures","BTCUSDT",1748525109280,[[108175.7,5.711],[108175.6,0.003],[108174.6,0.002],[108173.7,0.001],[108173.6,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108175.8,7.175],[108175.9,0.008]]]
["binance-futures","BTCUSDT",1748525152715,[[108194.3,5.75],[108194.2,0.007],[108193.8,0.001],[108193.4,0.001],[108193.3,0.02]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108194.4,3.159],[108194.5,0.195]]]
["binance-futures","BTCUSDT",1748525196630,[[108202.5,18.359],[108202.4,0.006],[108202.3,0.002],[108202.0,0.001],[108201.8,0.004]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108202.6,5.812],[108202.7,0.005]]]
["binance-futures","BTCUSDT",1748525222464,[[108230.6,10.468],[108230.5,0.366],[108230.4,0.004],[108230.1,0.001],[108230.0,0.007]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108230.7,2.965],[108230.8,0.003]]]
["binance-futures","BTCUSDT",1748525269849,[[108230.5,9.785],[108230.4,0.204],[108230.3,0.099],[108230.2,0.518],[108230.1,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108230.6,1.641],[108230.7,0.004]]]
["binance-futures","BTCUSDT",1748525339387,[[108268.0,8.499],[108267.9,0.028],[108267.8,0.055],[108267.7,0.028],[108267.2,0.003]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108268.1,4.835],[108268.2,0.004]]]
["binance-futures","BTCUSDT",1748525341868,[[108268.0,8.3],[108267.9,0.058],[108267.8,0.031],[108267.7,0.028],[108266.9,0.046]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108268.1,4.152],[108268.2,0.002]]]
["binance-futures","BTCUSDT",1748525387143,[[108255.8,2.78],[108255.7,0.001],[108255.4,0.001],[108255.1,0.002],[108255.0,0.094]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108255.9,11.781],[108256.0,1.391]]]
["binance-futures","BTCUSDT",1748525453361,[[108154.3,12.093],[108154.2,0.053],[108154.1,0.005],[108154.0,0.002],[108153.8,0.001]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108154.4,1.823],[108154.8,0.003]]]
["binance-futures","BTCUSDT",1748525495151,[[108114.5,6.526],[108114.4,0.002],[108114.0,0.001],[108113.8,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[108114.6,3.991],[108114.7,0.004]]]
["binance-futures","BTCUSDT",1748525536166,[[107962.5,4.833],[107962.4,0.003],[107962.0,0.002],[107961.9,0.053],[107961.8,0.012]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[107962.6,14.819],[107962.7,0.005]]]
["binance-futures","BTCUSDT",1748525562369,[[107963.0,5.15],[107962.9,0.001],[107962.7,0.001],[107962.5,0.446],[107962.4,0.002]],[[107930.7,0.003],[107930.8,0.001],[107931.1,0.015],[107963.1,10.078],[107963.2,0.004]]]
["binance-futures","BTCUSDT",1748525602882,[[108056.2,3.794],[108055.2,0.002],[108054.2,0.002],[108053.1,0.002],[108052.8,0.002]],[[108056.3,4.739],[108056.4,0.002],[108057.6,0.002],[108057.9,0.002],[108058.0,1.478]]]
["binance-futures","BTCUSDT",1748525616785,[[108033.2,5.121],[108033.1,0.002],[108032.7,0.001],[108032.5,0.002],[108032.4,0.002]],[[108033.3,6.486],[108033.4,0.008],[108033.9,0.002],[108034.1,0.002],[108034.2,0.001]]]
["binance-futures","BTCUSDT",1748525670969,[[108123.4,4.428],[108123.3,0.001],[108122.6,0.028],[108122.5,0.006],[108117.2,0.066]],[[108123.5,17.176],[108123.6,0.007],[108123.9,0.002],[108124.0,0.037],[108124.1,0.002]]]
["binance-futures","BTCUSDT",1748525712807,[[108058.0,2.51],[108057.9,0.001],[108057.7,0.002],[108057.6,0.023],[108057.5,0.002]],[[108058.1,13.271],[108058.2,0.006],[108058.4,0.002],[108058.5,0.002],[108058.6,0.281]]]
["binance-futures","BTCUSDT",1748525739699,[[108025.9,13.359],[108025.8,0.031],[108025.7,0.006],[108025.6,0.001],[108025.1,0.002]],[[108026.0,1.899],[108026.1,0.001],[108027.0,0.005],[108027.4,0.001],[108027.8,0.001]]]
["binance-futures","BTCUSDT",1748525781366,[[108076.7,0.09],[108076.6,0.005],[108075.9,0.004],[108075.7,0.008],[108075.6,0.056]],[[108076.8,17.692],[108076.9,0.02],[108077.0,0.004],[108077.1,0.473],[108077.2,1.018]]]
["binance-futures","BTCUSDT",1748525824972,[[108055.7,2.797],[108055.6,0.002],[108055.2,0.003],[108050.5,0.002],[108050.4,0.09]],[[108055.8,9.217],[108055.9,0.008],[108056.0,0.002],[108056.2,0.002],[108056.3,0.001]]]
["binance-futures","BTCUSDT",1748525891050,[[107952.5,6.538],[107952.4,0.002],[107952.3,0.001],[107951.9,0.001],[107951.7,0.002]],[[107952.6,4.123],[107952.7,0.002],[107953.0,0.002],[107953.1,0.02],[107953.2,0.002]]]
["binance-futures","BTCUSDT",1748525932170,[[107889.2,0.051],[107888.7,0.001],[107888.6,0.1],[107888.4,0.002]],[[107889.3,12.633],[107889.4,0.05],[107889.7,0.002],[107889.8,0.001],[107889.9,0.002]]]
["binance-futures","BTCUSDT",1748525958679,[[107853.2,3.911],[107853.1,0.005],[107852.9,0.021],[107852.8,0.002],[107852.7,0.001]],[[107853.3,5.199],[107853.4,0.004],[107853.8,0.001],[107854.2,0.001],[107854.3,0.002]]]
["binance-futures","BTCUSDT",1748525984131,[[107851.0,13.727],[107850.9,0.001],[107850.7,0.002],[107850.5,0.005],[107850.4,0.013]],[[107851.1,6.992],[107851.2,0.001],[107851.6,0.001],[107852.0,0.001],[107852.2,0.001]]]
["binance-futures","BTCUSDT",1748526039945,[[107641.5,4.264],[107641.4,1.102],[107641.0,1.138],[107640.9,0.059],[107640.8,1.484]],[[107641.6,4.99],[107641.7,0.005],[107642.3,0.005],[107642.7,0.005],[107642.8,0.148]]]
["binance-futures","BTCUSDT",1748526066075,[[107700.0,4.874],[107699.9,0.078],[107699.8,0.002],[107699.4,0.002],[107698.1,0.002]],[[107700.1,4.442],[107700.2,0.01],[107700.3,0.002],[107700.6,0.001],[107700.9,0.175]]]
["binance-futures","BTCUSDT",1748526106619,[[107550.8,4.352],[107550.7,0.001],[107550.6,0.002],[107550.5,0.005],[107550.4,0.036]],[[107550.9,5.745],[107551.0,2.428],[107551.1,23.557],[107551.2,1.651],[107551.3,0.001]]]
["binance-futures","BTCUSDT",1748526134001,[[107671.0,12.912],[107669.2,0.002],[107669.1,0.04],[107669.0,0.002],[107668.9,0.004]],[[107671.1,2.887],[107671.2,0.007],[107671.7,0.001],[107671.9,0.002],[107672.0,0.002]]]
["binance-futures","BTCUSDT",1748526174469,[[107635.2,0.616],[107635.0,0.156],[107634.1,0.006],[107633.6,0.002],[107632.0,0.013]],[[107635.3,7.293],[107636.5,3.941],[107639.4,0.466],[107639.6,0.466],[107639.9,0.1]]]
["binance-futures","BTCUSDT",1748526214907,[[107734.8,8.022],[107734.7,0.119],[107734.6,0.004],[107734.5,0.081],[107734.4,0.002]],[[107734.9,4.006],[107735.0,0.004],[107735.2,0.003],[107735.4,0.001],[107736.2,0.001]]]
["binance-futures","BTCUSDT",1748526241649,[[107696.7,2.19],[107696.6,0.004],[107696.0,0.004],[107694.6,0.001],[107694.2,0.001]],[[107696.8,13.743],[107696.9,0.004],[107697.3,0.001],[107698.1,0.003],[107698.2,1.282]]]
["binance-futures","BTCUSDT",1748526282590,[[107544.3,1.129],[107544.2,0.001],[107542.3,0.002],[107542.2,0.238],[107542.1,0.063]],[[107544.4,15.76],[107544.5,0.277],[107544.6,0.726],[107544.7,0.025],[107544.8,0.039]]]
["binance-futures","BTCUSDT",1748526343553,[[107519.9,8.694],[107519.8,0.004],[107518.0,0.003],[107517.8,0.005],[107517.7,0.033]],[[107520.0,23.076],[107520.1,0.012],[107520.2,0.004],[107520.5,0.009],[107524.9,0.003]]]
["binance-futures","BTCUSDT",1748526388191,[[107502.0,5.389],[107501.9,0.005],[107501.8,0.002],[107501.7,0.004],[107501.5,0.004]],[[107502.1,8.542],[107502.2,0.007],[107502.7,0.002],[107502.8,0.001],[107503.3,0.001]]]
["binance-futures","BTCUSDT",1748526429022,[[107561.0,3.62],[107560.9,0.001],[107560.3,0.002],[107559.8,0.001],[107559.4,0.001]],[[107561.1,9.769],[107561.2,0.011],[107561.3,0.006],[107561.6,0.005],[107561.7,0.316]]]
["binance-futures","BTCUSDT",1748526455498,[[107650.6,4.693],[107650.5,0.076],[107650.4,0.043],[107650.3,0.002],[107650.1,0.133]],[[107650.7,3.704],[107650.8,0.023],[107650.9,0.002],[107651.1,0.006],[107651.2,0.048]]]
["binance-futures","BTCUSDT",1748526496478,[[107730.7,5.848],[107730.6,0.061],[107730.5,0.002],[107730.4,0.053],[107730.3,0.002]],[[107730.8,6.601],[107730.9,0.006],[107731.3,0.001],[107731.7,0.001],[107732.1,0.001]]]
["binance-futures","BTCUSDT",1748526537667,[[107637.8,8.117],[107637.5,0.472],[107637.3,0.423],[107637.0,0.062]],[[107637.9,3.755],[107638.3,1.232],[107638.7,0.185],[107640.1,0.028],[107640.6,0.002]]]
["binance-futures","BTCUSDT",1748526564321,[],[[107569.9,9.678],[107571.4,2.102],[107571.7,0.003],[107571.8,0.44],[107571.9,0.417]]]
["binance-futures","BTCUSDT",1748526605307,[[107416.0,18.591],[107415.9,0.004],[107415.8,0.114],[107415.7,0.123],[107415.6,0.002]],[[107416.1,18.281],[107416.2,0.568],[107416.3,0.011],[107416.4,0.027],[107416.7,0.001]]]
["binance-futures","BTCUSDT",1748526631881,[[107435.0,10.265],[107434.9,0.006],[107434.8,0.028],[107434.7,0.004],[107434.5,0.001]],[[107435.1,0.354],[107435.2,0.068],[107435.3,0.002],[107435.6,0.003],[107436.0,0.001]]]
["binance-futures","BTCUSDT",1748526673031,[[107569.1,2.921],[107569.0,0.024],[107568.9,0.002],[107567.9,0.001],[107566.8,0.066]],[[107569.2,9.418],[107569.3,0.006],[107569.4,0.003],[107569.6,0.004],[107569.7,0.001]]]
["binance-futures","BTCUSDT",1748526713598,[[107674.9,5.065],[107674.8,0.779],[107674.7,0.015],[107673.9,0.003],[107672.8,0.05]],[[107675.0,8.065],[107675.1,0.002],[107675.2,0.601],[107675.3,1.394],[107675.5,0.001]]]
["binance-futures","BTCUSDT",1748526778700,[[107814.0,6.581],[107813.9,0.006],[107813.7,0.012],[107813.6,0.039],[107813.5,0.003]],[[107814.1,3.922],[107814.2,0.002],[107814.4,0.002],[107814.6,0.001],[107815.4,0.001]]]
["binance-futures","BTCUSDT",1748526819930,[[107830.7,5.524],[107830.6,0.002],[107830.5,0.069],[107830.4,7.293],[107830.1,0.98]],[[107830.8,7.365],[107830.9,0.009],[107831.1,2.502],[107831.3,0.001],[107831.7,0.001]]]
["binance-futures","BTCUSDT",1748526822239,[[107839.8,9.278],[107839.7,0.002],[107839.6,0.037],[107839.4,0.068]],[[107839.9,0.381],[107840.0,0.006],[107840.4,0.001],[107840.8,0.002],[107841.4,0.002]]]
["binance-futures","BTCUSDT",1748526890383,[[107783.9,5.356],[107783.8,0.002],[107783.4,0.001],[107783.0,0.053]],[[107784.0,9.942],[107784.1,0.195],[107784.2,0.002],[107784.5,0.001],[107784.9,0.005]]]
["binance-futures","BTCUSDT",1748526932298,[[107783.7,0.367],[107783.2,0.001],[107781.2,0.003],[107781.1,0.003],[107779.1,0.002]],[[107783.8,9.906],[107783.9,1.413],[107784.0,0.037],[107784.3,0.001],[107784.7,0.001]]]
["binance-futures","BTCUSDT",1748526959247,[[107702.3,4.334],[107702.2,0.001],[107701.9,0.001],[107701.4,0.001],[107701.0,0.001]],[[107702.4,20.584],[107702.5,0.004],[107702.7,0.654],[107702.8,0.358],[107703.1,0.064]]]
["binance-futures","BTCUSDT",1748527001127,[[107616.0,10.593],[107615.9,0.022],[107615.8,0.002],[107615.7,0.001],[107615.5,0.207]],[[107616.1,4.456],[107616.2,0.004],[107616.5,0.002],[107616.6,0.001],[107617.8,0.003]]]
["binance-futures","BTCUSDT",1748527039570,[[107596.6,0.493],[107596.5,0.002],[107596.1,0.001],[107595.9,0.004],[107595.7,0.001]],[[107596.7,8.485],[107596.8,0.009],[107597.0,0.081],[107597.1,0.011],[107597.2,0.002]]]
["binance-futures","BTCUSDT",1748527068940,[[107503.2,3.224],[107502.6,0.002],[107502.4,0.002],[107502.1,0.002],[107502.0,0.025]],[[107503.3,12.596],[107503.4,0.461],[107503.5,0.002],[107503.6,0.003],[107503.8,0.004]]]
["binance-futures","BTCUSDT",1748527110845,[[107512.2,0.341],[107512.1,0.001],[107511.9,0.001],[107511.5,0.003],[107511.1,0.001]],[[107512.3,13.062],[107512.4,0.008],[107512.5,0.002],[107512.8,0.038],[107512.9,0.007]]]
["binance-futures","BTCUSDT",1748527152673,[[107517.7,7.461],[107517.6,0.004],[107517.4,0.002],[107517.2,0.003],[107517.1,0.031]],[[107517.8,5.379],[107517.9,0.01],[107518.0,0.807],[107518.1,1.396],[107518.2,0.002]]]
["binance-futures","BTCUSDT",1748527179821,[[107550.5,10.744],[107550.4,0.275],[107550.3,0.002],[107550.1,0.002],[107550.0,0.005]],[[107550.6,2.54],[107550.7,0.005],[107551.0,0.001],[107551.1,0.001],[107551.7,0.002]]]
["binance-futures","BTCUSDT",1748527221700,[[107595.3,6.467],[107595.2,0.004],[107594.8,0.003],[107594.4,0.001],[107593.6,0.003]],[[107595.4,3.352],[107595.5,0.002],[107595.8,0.002],[107595.9,0.001],[107596.7,0.001]]]
["binance-futures","BTCUSDT",1748527287315,[[107633.9,15.508],[107633.8,0.175],[107633.5,0.002],[107633.4,0.001],[107629.9,1.459]],[[107634.0,11.123],[107634.1,0.004],[107634.5,0.016],[107634.9,0.001],[107635.3,0.001]]]
["binance-futures","BTCUSDT",1748527328461,[[107608.7,3.136],[107608.6,0.01],[107608.5,0.009],[107608.4,0.005],[107608.3,0.005]],[[107608.8,9.996],[107608.9,0.004],[107609.1,0.002],[107609.2,0.037],[107609.3,0.003]]]
["binance-futures","BTCUSDT",1748527369412,[[107701.2,4.68],[107701.1,0.004],[107701.0,0.006],[107700.7,0.006],[107697.3,0.002]],[[107701.3,4.978],[107701.4,0.005],[107701.5,0.595],[107701.6,1.394],[107701.7,0.006]]]
["binance-futures","BTCUSDT",1748527373776,[[107658.0,8.978],[107657.9,0.004],[107657.5,0.001],[107657.1,0.003],[107656.9,0.05]],[[107658.1,6.246],[107658.2,0.004],[107658.6,0.003],[107659.0,0.001],[107659.2,0.002]]]
["binance-futures","BTCUSDT",1748527438585,[[107708.9,0.402],[107708.8,0.037],[107708.7,0.002],[107708.4,0.005],[107708.0,0.003]],[[107709.0,14.323],[107709.1,0.01],[107709.2,0.004],[107709.5,0.001],[107710.8,0.002]]]
["binance-futures","BTCUSDT",1748527465562,[[107716.1,3.176],[107716.0,0.001],[107715.8,0.001],[107715.6,0.002],[107715.4,0.005]],[[107716.2,8.223],[107716.3,0.019],[107716.4,0.002],[107717.5,0.001],[107717.7,0.002]]]
["binance-futures","BTCUSDT",1748527507297,[[107530.0,0.617],[107529.9,0.001],[107529.1,0.003],[107528.9,0.005],[107525.8,0.002]],[[107530.1,15.845],[107530.2,0.003],[107530.8,0.001],[107531.8,0.002],[107532.1,0.454]]]
["binance-futures","BTCUSDT",1748527548012,[[107456.1,10.169],[107456.0,1.706],[107455.9,0.002],[107455.6,0.041],[107455.4,0.019]],[[107456.2,2.649],[107456.3,0.007],[107456.6,0.002],[107456.7,0.001],[107456.8,0.001]]]
["binance-futures","BTCUSDT",1748527574735,[[107434.0,6.487],[107433.9,0.186],[107433.8,0.008],[107433.6,0.001],[107433.5,0.513]],[[107434.1,11.443],[107434.6,0.002],[107434.8,0.002],[107435.0,0.002],[107435.1,0.002]]]
["binance-futures","BTCUSDT",1748527616128,[[107515.6,0.077],[107515.5,0.002],[107515.3,0.002],[107515.1,0.001],[107514.7,0.003]],[[107515.7,20.726],[107515.8,1.396],[107516.0,0.056],[107516.2,0.067],[107517.3,0.031]]]
["binance-futures","BTCUSDT",1748527656542,[[107347.2,8.419],[107347.1,0.002],[107347.0,0.106],[107346.9,0.002],[107345.9,0.029]],[[107347.3,2.482],[107347.4,0.434],[107347.5,0.004],[107347.8,0.068],[107348.0,0.001]]]
["binance-futures","BTCUSDT",1748527722005,[[107330.0,6.141],[107329.9,0.04],[107329.8,0.002],[107328.1,0.001]],[[107330.1,3.339],[107330.2,0.015],[107330.3,0.007],[107330.4,0.002],[107330.8,0.001]]]
["binance-futures","BTCUSDT",1748527737727,[[107339.3,5.93],[107339.1,0.935],[107338.6,1.83],[107338.3,0.895],[107338.0,0.895]],[[107339.4,0.002],[107342.4,0.028],[107345.5,0.001],[107345.9,0.011],[107346.4,0.929]]]
["binance-futures","BTCUSDT",1748527789295,[[107231.7,3.117],[107231.6,0.007],[107231.4,0.002],[107231.2,0.001],[107231.1,0.01]],[[107231.8,6.223],[107231.9,0.21],[107232.3,0.001],[107232.5,0.002],[107233.5,0.001]]]
["binance-futures","BTCUSDT",1748527829979,[[107299.9,12.834],[107299.8,0.002],[107299.7,0.025],[107299.6,0.07],[107299.5,0.003]],[[107300.0,0.467],[107300.1,0.001],[107300.2,0.003],[107300.6,0.001],[107301.0,0.001]]]
["binance-futures","BTCUSDT",1748527871577,[[107263.2,5.064],[107263.1,0.066],[107263.0,0.038],[107262.9,0.028],[107262.8,0.035]],[[107263.3,8.399],[107263.4,0.012],[107263.5,0.002],[107263.6,0.038],[107263.7,0.004]]]
["binance-futures","BTCUSDT",1748527898286,[[107190.0,3.314],[107189.9,0.001],[107189.4,0.001],[107189.3,0.002],[107189.1,0.002]],[[107190.1,10.765],[107190.2,0.004],[107190.6,0.003],[107191.0,0.001],[107191.4,0.001]]]
["binance-futures","BTCUSDT",1748527939127,[[107262.7,0.002],[107262.3,0.002],[107261.2,0.001],[107261.1,0.002],[107260.3,0.003]],[[107264.1,26.927],[107264.3,0.051],[107264.4,7.794],[107264.6,0.14],[107264.8,0.051]]]
["binance-futures","BTCUSDT",1748527980340,[[107261.8,8.18],[107261.7,0.004],[107261.3,0.001],[107260.9,0.001],[107260.5,0.001]],[[107261.9,4.523],[107262.0,0.158],[107262.1,0.526],[107262.2,0.002],[107262.4,0.001]]]
["binance-futures","BTCUSDT",1748528007556,[[107238.6,0.144],[107238.5,0.002],[107236.9,0.258],[107236.8,0.088],[107231.3,0.021]],[[107238.7,16.564],[107238.8,0.008],[107238.9,0.002],[107239.0,1.644],[107239.1,0.326]]]
["binance-futures","BTCUSDT",1748528048478,[[107322.6,4.073],[107322.5,0.763],[107322.4,0.003],[107322.1,0.001],[107321.7,0.001]],[[107322.7,5.661],[107322.8,0.006],[107323.0,0.019],[107323.1,0.002],[107323.4,0.543]]]
["binance-futures","BTCUSDT",1748528107854,[[107340.8,0.08],[107340.7,0.202],[107339.1,0.001],[107338.7,0.001],[107337.9,0.002]],[[107340.9,8.11],[107341.0,0.012],[107341.1,0.679],[107341.2,1.396],[107343.6,0.082]]]
["binance-futures","BTCUSDT",1748528116138,[[107246.4,5.155],[107246.3,0.001],[107245.5,0.002],[107244.8,0.001],[107244.6,0.004]],[[107246.5,4.712],[107246.6,0.05],[107246.7,0.001],[107247.0,0.004],[107247.2,0.002]]]
["binance-futures","BTCUSDT",1748528157302,[[107266.1,5.823],[107266.0,0.01],[107265.9,0.004],[107265.8,0.003],[107265.7,0.032]],[[107266.2,1.979],[107266.3,0.025],[107266.4,0.002],[107267.1,0.002],[107267.2,0.014]]]
["binance-futures","BTCUSDT",1748528222385,[[107187.0,6.258],[107186.9,1.059],[107186.8,0.002],[107186.6,0.002],[107186.5,0.023]],[[107187.1,3.364],[107187.2,0.034],[107187.3,0.509],[107187.4,0.662],[107190.0,0.007]]]
["binance-futures","BTCUSDT",1748528263468,[[107153.7,10.017],[107153.6,0.054],[107153.5,0.002],[107153.2,0.001],[107152.4,0.003]],[[107153.8,4.451],[107153.9,0.005],[107154.0,0.001],[107154.3,0.001],[107154.4,0.007]]]
["binance-futures","BTCUSDT",1748528290047,[[107161.8,7.758],[107161.3,0.003],[107160.9,0.001],[107154.8,0.225],[107141.6,1.685]],[[107161.9,2.19],[107162.0,0.002],[107162.1,0.002],[107162.4,0.001],[107162.7,0.002]]]
["binance-futures","BTCUSDT",1748528331115,[[107081.2,1.814],[107081.1,0.945],[107081.0,0.94],[107080.5,5.532],[107080.3,2.36]],[[107082.5,0.001],[107082.9,0.001],[107083.0,1.0],[107083.6,0.003],[107083.9,0.028]]]
["binance-futures","BTCUSDT",1748528371991,[[107078.8,12.036],[107078.7,0.021],[107078.6,0.002],[107078.3,0.001],[107077.9,0.003]],[[107078.9,4.38],[107079.0,0.002],[107079.1,0.002],[107079.2,0.05],[107079.3,0.004]]]
["binance-futures","BTCUSDT",1748528398652,[[107120.0,13.697],[107119.9,0.004],[107119.8,0.004],[107119.7,0.004],[107119.6,0.311]],[[107120.1,3.736],[107120.2,0.002],[107121.0,0.002],[107122.6,0.003],[107123.0,0.001]]]
["binance-futures","BTCUSDT",1748528439365,[[107031.5,0.091],[107031.4,0.001],[107031.1,0.001],[107031.0,0.01],[107030.9,0.034]],[[107031.6,17.683],[107031.7,0.003],[107031.8,0.002],[107031.9,0.622],[107032.0,0.019]]]
["binance-futures","BTCUSDT",1748528480496,[[107060.8,4.05],[107060.7,0.004],[107060.4,0.002],[107056.8,0.003]],[[107060.9,10.067],[107061.0,0.154],[107061.1,0.551],[107061.2,0.527],[107061.3,0.178]]]
["binance-futures","BTCUSDT",1748528506275,[[107015.2,0.002],[107014.8,0.001],[107014.5,0.001],[107014.4,0.001],[107011.6,0.001]],[[107015.3,10.304],[107015.4,0.006],[107015.5,0.2],[107015.6,4.916],[107015.7,5.305]]]
["binance-futures","BTCUSDT",1748528546658,[[106995.7,4.327],[106995.6,0.017],[106995.5,0.089],[106995.2,0.001],[106994.8,0.001]],[[106995.8,11.65],[106995.9,0.005],[106996.0,0.003],[106996.1,0.002],[106996.3,0.001]]]
["binance-futures","BTCUSDT",1748528611844,[[106982.8,2.07],[106982.7,0.02],[106982.6,0.002],[106981.9,0.006],[106981.3,0.001]],[[106982.9,17.292],[106983.0,1.178],[106983.1,1.406],[106983.2,0.005],[106983.5,0.001]]]
["binance-futures","BTCUSDT",1748528614089,[[106982.8,2.613],[106982.7,0.02],[106982.6,0.002],[106982.1,0.001],[106982.0,0.002]],[[106982.9,15.164],[106983.0,1.0],[106983.1,1.408],[106983.2,0.004],[106983.5,0.001]]]
["binance-futures","BTCUSDT",1748528654981,[[106951.1,3.738],[106951.0,0.126],[106950.9,0.002],[106950.6,0.003],[106950.4,0.002]],[[106951.2,8.645],[106951.3,0.012],[106951.4,0.002],[106951.7,0.001],[106952.1,0.001]]]
["binance-futures","BTCUSDT",1748528719954,[[106938.0,4.107],[106937.9,0.002],[106937.5,0.001],[106937.1,0.003],[106936.7,0.001]],[[106938.1,5.073],[106938.2,0.005],[106938.6,0.001],[106939.0,0.001],[106939.1,0.002]]]
["binance-futures","BTCUSDT",1748528760412,[[106897.1,9.212],[106897.0,0.027],[106896.9,0.022],[106896.8,0.164],[106896.4,0.001]],[[106897.2,1.427],[106897.3,0.001],[106897.4,0.001],[106898.2,0.003],[106898.3,0.002]]]
["binance-futures","BTCUSDT",1748528786799,[[106899.9,7.918],[106899.8,1.162],[106899.7,0.002],[106899.6,0.004],[106899.5,0.372]],[[106900.0,89.906],[106900.1,0.078],[106900.2,0.008],[106900.3,0.005],[106900.4,0.003]]]
["binance-futures","BTCUSDT",1748528808250,[[106983.9,9.22],[106983.8,0.056],[106983.7,0.023],[106983.6,0.029],[106983.4,0.018]],[[106984.0,7.186],[106984.1,0.052],[106984.2,0.002],[106984.3,0.002],[106984.5,0.007]]]
["binance-futures","BTCUSDT",1748528868051,[[107112.5,8.719],[107112.4,0.005],[107112.3,0.002],[107112.1,0.001],[107111.4,0.001]],[[107112.6,4.285],[107112.7,0.002],[107113.1,0.001],[107113.2,0.002],[107114.7,0.008]]]
["binance-futures","BTCUSDT",1748528894606,[[107072.6,6.791],[107072.5,0.004],[107072.1,0.001],[107071.9,0.002]],[[107072.7,7.436],[107072.8,0.006],[107073.2,0.001],[107073.4,0.152],[107073.5,0.006]]]
["binance-futures","BTCUSDT",1748528936719,[[107050.0,17.653],[107049.9,0.009],[107049.8,0.607],[107049.7,0.02],[107049.6,0.002]],[[107050.1,5.456],[107050.2,0.005],[107050.6,0.001],[107050.9,0.002],[107052.1,0.002]]]
["binance-futures","BTCUSDT",1748528978581,[[106982.9,1.074],[106982.8,0.002],[106982.7,0.002],[106982.6,0.013],[106982.5,0.664]],[[106983.0,7.686],[106983.1,0.009],[106983.2,0.002],[106983.5,0.001],[106983.9,0.003]]]
["binance-futures","BTCUSDT",1748529005799,[[106955.0,1.557],[106954.9,0.001],[106954.8,0.002],[106954.2,0.001],[106953.7,0.002]],[[106955.1,14.154],[106955.2,0.231],[106955.3,0.004],[106955.4,0.143],[106955.5,0.002]]]
["binance-futures","BTCUSDT",1748529046794,[[106851.5,2.922],[106851.4,0.002],[106851.0,0.001],[106850.6,0.001],[106850.2,0.001]],[[106851.6,5.068],[106851.7,0.008],[106852.1,0.003],[106852.3,0.019],[106852.4,0.004]]]
["binance-futures","BTCUSDT",1748529111547,[[106770.7,3.435],[106770.6,0.002],[106770.2,0.001],[106770.0,0.005],[106769.8,0.014]],[[106770.8,4.488],[106770.9,0.004],[106771.3,0.001],[106771.5,0.002],[106771.7,0.001]]]
["binance-futures","BTCUSDT",1748529152343,[[106815.1,4.344],[106815.0,0.002],[106814.6,0.003],[106814.2,0.001],[106814.0,0.002]],[[106815.2,8.64],[106815.3,0.005],[106815.4,0.001],[106815.6,0.06],[106815.7,0.002]]]
["binance-futures","BTCUSDT",1748529170866,[[106834.7,13.23],[106834.6,0.002],[106834.2,0.001],[106833.9,0.002],[106833.8,0.001]],[[106834.8,2.562],[106834.9,0.002],[106835.3,0.001],[106835.7,0.001],[106836.1,0.001]]]
["binance-futures","BTCUSDT",1748529219541,[[106810.0,11.857],[106809.6,0.002],[106809.2,0.002],[106808.1,0.002],[106808.0,0.012]],[[106810.1,2.902],[106810.3,0.002],[106810.8,0.002],[106811.0,0.002],[106811.2,0.348]]]
["binance-futures","BTCUSDT",1748529260151,[[106631.9,11.489],[106631.7,2.872],[106631.6,0.026],[106631.5,1.754],[106631.4,14.044]],[[106632.0,0.002],[106632.1,0.001],[106632.3,0.002],[106632.5,0.001],[106633.3,0.001]]]
["binance-futures","BTCUSDT",1748529300462,[[106429.7,1.671],[106429.6,0.002],[106428.3,0.002],[106427.9,0.002],[106426.8,0.002]],[[106429.8,20.224],[106430.0,0.002],[106430.1,0.187],[106430.2,0.002],[106430.8,0.002]]]
["binance-futures","BTCUSDT",1748529326516,[],[[106588.6,14.369],[106588.7,2.706],[106588.9,0.05],[106589.1,7.786],[106589.2,0.325]]]
["binance-futures","BTCUSDT",1748529366818,[[106650.8,4.275],[106650.7,0.001],[106650.6,0.042],[106650.4,0.001]],[[106650.9,9.757],[106651.0,0.187],[106651.1,0.002],[106651.2,0.002],[106653.6,0.006]]]
["binance-futures","BTCUSDT",1748529392972,[],[[106831.4,17.607],[106833.5,0.042],[106835.1,0.877],[106836.1,0.05],[106836.2,1.187]]]
["binance-futures","BTCUSDT",1748529433451,[[106840.5,18.439],[106840.4,0.004],[106840.3,0.002],[106840.0,0.006],[106839.6,0.001]],[[106840.6,4.711],[106840.7,0.003],[106841.6,0.445],[106841.7,0.002],[106841.9,0.001]]]
["binance-futures","BTCUSDT",1748529474851,[[106828.3,12.045],[106828.2,0.017],[106828.1,0.007],[106827.9,0.002],[106825.3,0.331]],[[106828.4,3.001],[106828.5,0.001],[106828.6,0.001],[106828.8,0.002],[106829.0,0.001]]]
["binance-futures","BTCUSDT",1748529536692,[[106958.1,7.72],[106958.0,0.006],[106957.8,0.017],[106957.7,0.004],[106957.6,0.001]],[[106958.2,1.793],[106958.3,0.006],[106958.7,0.003],[106959.1,0.001],[106959.5,0.001]]]
["binance-futures","BTCUSDT",1748529542204,[[106961.3,8.601],[106961.2,0.006],[106960.4,0.001],[106960.0,0.242],[106959.9,0.002]],[[106961.4,8.404],[106961.5,0.023],[106961.8,0.002],[106961.9,0.001],[106965.8,1.401]]]
["binance-futures","BTCUSDT",1748529606974,[[107083.2,1.61],[107083.1,0.004],[107083.0,1.191],[107082.9,0.002],[107081.9,0.034]],[[107083.3,7.73],[107083.4,0.002],[107083.8,0.001],[107084.2,0.014],[107084.3,0.023]]]
["binance-futures","BTCUSDT",1748529647554,[[106996.2,6.054],[106996.1,0.285],[106996.0,0.184],[106995.9,0.003],[106995.6,0.005]],[[106996.3,16.571],[106996.4,0.058],[106996.5,0.004],[106996.8,0.001],[106997.0,0.002]]]
["binance-futures","BTCUSDT",1748529688412,[[106970.2,7.356],[106970.1,0.198],[106970.0,0.007],[106969.4,0.003]],[[106970.3,4.559],[106970.4,0.07],[106970.5,0.002],[106970.8,0.001],[106971.0,0.002]]]
["binance-futures","BTCUSDT",1748529715477,[[106940.0,4.995],[106939.9,0.017],[106939.8,0.186],[106939.7,0.32],[106939.6,0.322]],[[106940.1,14.93],[106940.2,0.008],[106940.6,0.003],[106941.0,0.001],[106941.3,0.002]]]
["binance-futures","BTCUSDT",1748529756260,[[107000.0,116.807],[106999.9,0.016],[106999.8,0.018],[106999.7,0.063],[106999.6,0.005]],[[107000.1,21.261],[107000.2,0.902],[107000.3,2.005],[107000.4,0.006],[107000.5,1.42]]]
["binance-futures","BTCUSDT",1748529797602,[[106995.4,0.612],[106995.3,0.108],[106995.2,0.185],[106995.1,0.002],[106994.9,0.003]],[[106995.5,5.233],[106995.6,3.031],[106995.7,0.096],[106995.8,0.015],[106995.9,0.015]]]
["binance-futures","BTCUSDT",1748529824498,[[106997.7,7.398],[106997.6,0.043],[106997.5,0.002],[106996.9,0.001],[106996.8,0.037]],[[106997.8,2.826],[106997.9,0.002],[106998.0,0.002],[106998.3,0.001],[106998.7,0.003]]]
["binance-futures","BTCUSDT",1748529860118,[[107067.0,0.185],[107066.5,0.003],[107065.4,0.001],[107065.1,3.015],[107064.8,0.851]],[[107068.5,0.001],[107069.6,0.017],[107070.0,0.002],[107070.5,1.352],[107071.2,0.003]]]
["binance-futures","BTCUSDT",1748529892770,[[107155.8,5.711],[107155.7,0.004],[107155.6,0.087],[107155.5,0.002],[107155.2,0.001]],[[107155.9,11.892],[107156.0,0.012],[107156.1,0.002],[107156.2,0.002],[107156.4,0.003]]]
["binance-futures","BTCUSDT",1748529933846,[[107188.3,7.944],[107188.2,0.027],[107188.1,0.002],[107188.0,0.002],[107187.9,0.135]],[[107188.4,2.54],[107188.5,0.032],[107188.7,0.029],[107190.0,0.006],[107190.3,0.001]]]
["binance-futures","BTCUSDT",1748529974150,[[107329.2,1.9],[107329.1,0.002],[107328.7,0.003],[107328.3,0.001],[107328.2,0.002]],[[107329.3,4.924],[107329.4,0.046],[107329.8,0.029],[107329.9,0.002],[107331.4,0.12]]]
["binance-futures","BTCUSDT",1748530038785,[[107389.9,10.737],[107389.8,0.01],[107389.7,0.009],[107389.4,0.001],[107389.2,0.002]],[[107390.0,6.7],[107390.1,0.044],[107390.2,0.002],[107392.5,0.003],[107392.9,0.001]]]
["binance-futures","BTCUSDT",1748530079626,[[107461.2,2.534],[107461.1,0.002],[107460.0,0.008],[107459.2,0.002]],[[107461.3,6.604],[107461.4,0.762],[107461.5,0.002],[107461.8,0.001],[107462.2,0.001]]]
["binance-futures","BTCUSDT",1748530081830,[[107433.1,3.783],[107433.0,0.025],[107432.9,0.002],[107432.6,0.001],[107432.4,0.002]],[[107433.2,9.663],[107433.3,0.889],[107433.4,0.03],[107433.5,0.002],[107433.7,0.001]]]
["binance-futures","BTCUSDT",1748530148660,[[107510.4,3.432],[107510.3,0.002],[107510.2,0.001],[107510.0,0.005],[107509.9,0.024]],[[107510.5,4.078],[107510.6,0.202],[107510.7,0.002],[107510.8,0.002],[107511.0,0.001]]]
["binance-futures","BTCUSDT",1748530189755,[[107476.0,5.145],[107475.9,0.002],[107475.5,0.001],[107475.4,0.002],[107475.1,0.001]],[[107476.1,5.472],[107476.2,0.04],[107476.3,0.013],[107476.4,0.011],[107476.6,0.001]]]
["binance-futures","BTCUSDT",1748530228835,[[107427.6,0.76],[107427.5,0.501],[107427.2,0.001],[107426.8,0.001],[107425.4,0.055]],[[107427.7,13.848],[107427.8,0.029],[107427.9,0.002],[107428.0,0.004],[107428.2,0.001]]]
["binance-futures","BTCUSDT",1748530257259,[[107366.7,9.239],[107366.6,1.398],[107366.5,0.002],[107366.2,0.001],[107365.9,0.013]],[[107366.8,2.675],[107366.9,0.003],[107367.3,0.001],[107367.7,0.001],[107367.8,0.004]]]
["binance-futures","BTCUSDT",1748530298657,[[107368.4,16.722],[107368.3,0.177],[107368.2,0.005],[107365.5,0.001],[107365.2,0.002]],[[107368.5,17.334],[107368.6,0.002],[107368.8,0.039],[107368.9,0.002],[107369.0,0.27]]]
["binance-futures","BTCUSDT",1748530326255,[[107399.9,15.842],[107399.8,0.359],[107399.7,0.393],[107399.6,0.002],[107398.0,0.002]],[[107400.0,4.035],[107400.1,0.001],[107401.0,0.002],[107401.1,0.005],[107401.2,0.003]]]
["binance-futures","BTCUSDT",1748530367551,[[107390.2,5.699],[107390.1,0.119],[107390.0,0.007],[107389.7,0.001],[107389.4,0.002]],[[107390.3,3.604],[107390.4,0.002],[107390.7,0.028],[107390.8,0.059],[107390.9,0.03]]]
["binance-futures","BTCUSDT",1748530433754,[[107523.2,1.07],[107523.1,0.002],[107522.8,0.002],[107522.6,0.189],[107522.5,0.002]],[[107523.3,10.964],[107523.4,0.108],[107523.5,0.002],[107523.7,0.002],[107523.8,0.001]]]
["binance-futures","BTCUSDT",1748530435961,[[107538.1,3.853],[107538.0,0.187],[107537.9,0.002],[107537.7,0.002],[107537.6,0.001]],[[107538.2,11.808],[107538.3,0.006],[107538.7,0.022],[107538.8,0.002],[107540.1,0.003]]]
["binance-futures","BTCUSDT",1748530476822,[[107637.0,8.603],[107636.9,0.006],[107636.8,0.334],[107636.7,1.397],[107636.6,0.004]],[[107637.1,2.651],[107637.2,0.001],[107637.4,0.001],[107637.6,0.004],[107637.8,0.003]]]
["binance-futures","BTCUSDT",1748530543569,[[107468.0,3.429],[107467.8,0.002],[107466.8,0.002],[107465.5,0.001],[107465.4,0.002]],[[107468.1,10.904],[107468.2,0.18],[107468.3,0.004],[107468.6,0.022],[107468.7,0.002]]]
["binance-futures","BTCUSDT",1748530555860,[[107497.6,14.811],[107497.5,0.264],[107497.4,0.002],[107497.1,0.001],[107496.9,0.004]],[[107497.7,6.889],[107497.8,0.003],[107498.0,0.001],[107498.4,0.001],[107499.8,0.002]]]
["binance-futures","BTCUSDT",1748530627389,[[107743.1,4.297],[107742.2,0.002],[107742.1,0.012],[107742.0,0.025],[107741.9,0.002]],[[107743.2,4.266],[107743.3,0.014],[107743.4,0.002],[107745.2,0.258],[107745.3,1.653]]]
["binance-futures","BTCUSDT",1748530653755,[[107771.1,4.457],[107771.0,0.004],[107770.8,0.028],[107770.7,0.002],[107770.0,0.035]],[[107771.2,4.855],[107771.3,0.075],[107771.4,0.002],[107771.7,0.035],[107771.8,0.003]]]
["binance-futures","BTCUSDT",1748530694674,[[107689.7,12.308],[107689.6,0.008],[107689.5,0.003],[107689.2,0.001],[107689.0,0.002]],[[107689.8,3.32],[107689.9,0.002],[107690.0,0.004],[107690.3,0.003],[107690.7,0.001]]]
["binance-futures","BTCUSDT",1748530721224,[[107746.3,1.979],[107746.2,0.053],[107746.1,0.002],[107745.8,0.002],[107745.4,0.001]],[[107746.4,11.062],[107746.5,0.001],[107746.8,0.226],[107746.9,0.002],[107747.0,0.05]]]
["binance-futures","BTCUSDT",1748530763540,[[107668.5,5.566],[107668.4,0.006],[107668.3,0.266],[107668.2,0.277],[107668.1,0.002]],[[107668.6,0.409],[107668.7,1.402],[107668.8,0.004],[107669.1,0.001],[107669.9,0.003]]]
["binance-futures","BTCUSDT",1748530805614,[[107560.0,0.004],[107559.9,0.001],[107556.4,0.001],[107556.2,0.001],[107550.6,0.021]],[[107560.1,26.799],[107560.2,0.008],[107560.3,0.004],[107560.4,0.238],[107560.9,0.002]]]
["binance-futures","BTCUSDT",1748530832036,[[107508.4,7.737],[107508.3,0.013],[107508.2,0.002],[107507.9,0.001],[107507.7,0.002]],[[107508.5,2.856],[107508.6,0.008],[107508.8,0.027],[107508.9,0.137],[107509.0,0.003]]]
["binance-futures","BTCUSDT",1748530874293,[[107478.5,11.059],[107478.4,0.001],[107477.6,0.101],[107477.5,0.002],[107476.8,0.038]],[[107478.6,0.198],[107478.7,1.002],[107479.1,0.001],[107479.2,0.001],[107479.6,0.006]]]
["binance-futures","BTCUSDT",1748530940011,[[107678.6,9.664],[107678.5,0.006],[107678.3,0.068],[107678.2,0.002],[107677.5,0.002]],[[107678.7,4.602],[107678.8,0.004],[107679.2,0.001],[107679.5,0.002],[107679.6,0.003]]]
["binance-futures","BTCUSDT",1748530981857,[[107651.9,0.004]],[[107657.7,0.201],[107658.1,6.166],[107658.7,4.015],[107659.3,2.591],[107659.4,2.793]]]
["binance-futures","BTCUSDT",1748531023970,[[107485.8,10.737],[107485.7,0.006],[107485.6,0.002],[107485.3,0.001],[107485.0,0.002]],[[107485.9,5.344],[107486.0,1.358],[107486.1,0.004],[107486.3,0.021],[107486.4,0.003]]]
["binance-futures","BTCUSDT",1748531051310,[[107494.1,6.766],[107494.0,0.002],[107493.6,0.003],[107493.2,0.001],[107492.8,0.001]],[[107494.2,5.445],[107494.3,1.295],[107494.4,0.002],[107494.6,0.002],[107494.7,0.001]]]
["binance-futures","BTCUSDT",1748531093329,[[107475.0,7.576],[107474.9,0.004],[107474.5,0.01],[107474.4,0.128],[107474.3,0.254]],[[107475.1,5.472],[107475.2,0.074],[107475.3,0.004],[107475.6,0.001],[107476.0,0.001]]]
["binance-futures","BTCUSDT",1748531136237,[[107542.1,12.007],[107542.0,0.003],[107541.7,0.18],[107541.6,0.003],[107541.2,0.001]],[[107542.2,0.093],[107542.3,0.003],[107542.8,0.002],[107543.5,0.002],[107545.8,0.013]]]
["binance-futures","BTCUSDT",1748531163039,[[107567.8,0.201],[107567.7,0.001],[107566.9,0.001],[107565.7,0.003],[107565.3,0.002]],[[107567.9,21.292],[107568.0,0.06],[107568.1,4.411],[107568.2,0.361],[107568.3,0.689]]]
["binance-futures","BTCUSDT",1748531206675,[[107576.8,5.185],[107576.7,0.259],[107576.6,1.395],[107576.5,0.002],[107576.4,0.002]],[[107576.9,4.728],[107577.0,0.055],[107577.1,0.002],[107577.3,0.02],[107577.4,0.004]]]
["binance-futures","BTCUSDT",1748531234681,[[107538.1,3.164],[107538.0,0.002],[107537.7,0.004],[107537.6,0.001],[107537.5,0.01]],[[107538.2,10.011],[107538.3,0.011],[107538.4,0.039],[107538.5,0.002],[107538.7,0.003]]]
["binance-futures","BTCUSDT",1748531279044,[[107464.8,1.507],[107464.1,0.002],[107464.0,0.002],[107462.4,0.003],[107462.2,0.003]],[[107464.9,20.831],[107465.0,0.002],[107465.1,0.017],[107465.4,0.001],[107465.5,0.002]]]
["binance-futures","BTCUSDT",1748531317487,[[107434.3,6.585],[107434.2,0.514],[107434.1,1.407],[107434.0,0.002],[107433.1,0.001]],[[107434.4,3.324],[107434.5,0.561],[107434.6,0.002],[107434.9,0.001],[107444.3,0.228]]]
["binance-futures","BTCUSDT",1748531349260,[[107453.6,18.991],[107453.5,0.002],[107453.3,0.032],[107453.2,0.002],[107453.1,0.005]],[[107453.7,0.939],[107453.8,0.011],[107453.9,0.003],[107454.1,0.002],[107454.2,0.014]]]
["binance-futures","BTCUSDT",1748531391342,[[107485.1,6.97],[107485.0,0.006],[107484.8,0.007],[107484.6,0.001],[107484.5,0.004]],[[107485.2,5.364],[107485.3,0.006],[107485.7,0.001],[107486.1,0.001],[107488.0,0.006]]]
["binance-futures","BTCUSDT",1748531434390,[[107566.7,15.103],[107566.6,0.817],[107566.5,1.337],[107566.4,0.037],[107566.2,0.001]],[[107566.8,0.776],[107566.9,0.001],[107567.8,0.001],[107568.2,0.001],[107568.6,0.002]]]
["binance-futures","BTCUSDT",1748531502267,[[107520.7,4.333],[107520.6,0.003],[107520.5,0.002],[107520.1,0.002],[107519.9,0.002]],[[107520.8,7.368],[107520.9,0.304],[107521.0,0.002],[107521.2,0.007],[107521.3,0.001]]]
["binance-futures","BTCUSDT",1748531546535,[[107646.8,0.181],[107646.7,0.002],[107645.2,0.006],[107644.8,0.002],[107644.7,0.371]],[[107646.9,22.81],[107647.0,0.096],[107647.2,0.003],[107647.4,0.915],[107647.5,1.772]]]
["binance-futures","BTCUSDT",1748531573567,[[107553.5,1.836],[107553.4,0.001],[107553.3,0.002],[107550.8,0.194],[107550.7,0.002]],[[107553.6,7.965],[107553.7,0.043],[107553.8,0.004],[107554.1,0.001],[107554.2,0.019]]]
["binance-futures","BTCUSDT",1748531616302,[[107475.9,17.204],[107475.8,0.004],[107475.7,0.011],[107475.6,0.002],[107475.4,0.003]],[[107476.0,3.217],[107476.1,0.041],[107476.2,0.002],[107476.3,0.005],[107476.4,0.001]]]
["binance-futures","BTCUSDT",1748531660151,[[107499.3,12.543],[107499.2,0.004],[107498.8,0.001],[107498.4,0.008],[107498.3,0.004]],[[107499.4,4.725],[107499.5,0.004],[107499.6,0.002],[107499.7,0.001],[107499.9,0.003]]]
["binance-futures","BTCUSDT",1748531704735,[[107423.5,1.795],[107423.4,0.001],[107422.2,0.118],[107422.1,0.003],[107421.7,0.001]],[[107423.6,15.082],[107423.7,0.253],[107423.8,0.002],[107424.1,0.001],[107424.7,0.002]]]
["binance-futures","BTCUSDT",1748531730802,[[107489.8,7.058],[107489.7,0.19],[107489.6,0.002],[107489.5,0.011],[107487.9,0.002]],[[107489.9,10.187],[107490.0,0.014],[107490.1,0.002],[107490.3,0.002],[107490.4,0.001]]]
["binance-futures","BTCUSDT",1748531759870,[[107517.3,8.448],[107517.2,0.05],[107517.1,0.002],[107516.8,0.001],[107513.0,0.034]],[[107517.4,5.772],[107517.5,0.065],[107517.6,0.005],[107517.8,0.022],[107517.9,0.002]]]
["binance-futures","BTCUSDT",1748531803498,[[107446.5,6.946],[107446.4,0.015],[107446.3,0.004],[107446.0,0.001],[107445.7,0.002]],[[107446.6,7.747],[107446.7,0.184],[107446.8,0.261],[107446.9,0.004],[107447.0,0.027]]]
["binance-futures","BTCUSDT",1748531847251,[[107413.8,4.284],[107413.7,0.002],[107413.4,0.002],[107413.3,0.001],[107412.9,0.001]],[[107413.9,16.037],[107414.0,0.338],[107414.1,0.002],[107414.4,0.001],[107414.8,0.001]]]
["binance-futures","BTCUSDT",1748531918404,[[107453.9,8.482],[107453.8,0.004],[107452.3,0.004],[107452.0,0.037],[107451.9,0.003]],[[107454.0,4.337],[107454.1,0.136],[107454.2,0.002],[107454.4,0.001],[107454.5,0.021]]]
["binance-futures","BTCUSDT",1748531963308,[[107511.0,5.949],[107510.9,0.008],[107510.7,0.004],[107510.6,0.002],[107510.5,0.087]],[[107511.1,5.63],[107511.2,0.048],[107511.3,0.002],[107511.6,0.001],[107511.9,0.002]]]
["binance-futures","BTCUSDT",1748531965631,[[107518.4,6.926],[107518.3,0.005],[107517.3,0.005],[107515.2,0.002],[107514.1,0.003]],[[107518.5,6.626],[107518.6,0.05],[107518.7,0.019],[107518.8,0.002],[107519.0,0.001]]]
["binance-futures","BTCUSDT",1748532034223,[[107416.7,15.05],[107416.6,0.008],[107416.5,0.303],[107416.4,0.002],[107416.3,0.278]],[[107416.8,0.421],[107416.9,0.001],[107417.2,0.005],[107418.0,0.001],[107418.3,0.009]]]
["binance-futures","BTCUSDT",1748532049719,[[107405.4,9.529],[107405.3,0.005],[107404.0,0.038],[107403.6,0.003],[107403.3,0.087]],[[107405.5,0.285],[107405.6,0.002],[107406.0,0.001],[107406.4,0.001],[107406.5,0.004]]]
["binance-futures","BTCUSDT",1748532104025,[[107486.3,4.336],[107486.2,0.251],[107486.1,0.004],[107486.0,0.016],[107485.9,0.002]],[[107486.4,3.607],[107486.5,0.006],[107486.9,0.005],[107487.1,0.002],[107490.0,0.008]]]
["binance-futures","BTCUSDT",1748532146879,[[107441.3,6.895],[107441.2,0.005],[107441.1,0.015],[107441.0,0.061],[107440.9,0.097]],[[107441.4,8.149],[107441.5,0.063],[107441.6,0.002],[107441.9,0.003],[107442.8,0.003]]]
["binance-futures","BTCUSDT",1748532191173,[[107461.9,1.389],[107461.8,0.001],[107461.7,0.001],[107461.6,0.001],[107461.4,0.004]],[[107462.0,10.465],[107462.1,0.101],[107462.2,0.138],[107462.3,0.002],[107462.4,0.002]]]
["binance-futures","BTCUSDT",1748532219958,[[107370.5,6.811],[107370.4,0.003],[107369.0,0.003],[107368.9,0.008],[107368.8,0.037]],[[107370.6,3.111],[107370.7,0.002],[107371.0,0.002],[107371.1,0.001],[107371.5,0.001]]]
["binance-futures","BTCUSDT",1748532264033,[[107382.0,5.313],[107381.9,0.007],[107381.8,0.002],[107381.7,0.019],[107381.6,0.002]],[[107382.1,8.126],[107382.2,0.046],[107382.3,0.002],[107382.6,0.001],[107382.8,0.002]]]
["binance-futures","BTCUSDT",1748532293261,[[107382.5,13.311],[107382.4,0.006],[107382.3,0.002],[107382.0,0.001],[107381.8,0.002]],[[107382.6,3.174],[107382.7,0.001],[107382.8,0.004],[107382.9,0.022],[107383.0,0.163]]]
["binance-futures","BTCUSDT",1748532337495,[[107379.0,7.552],[107378.9,0.002],[107378.7,0.253],[107378.6,1.468],[107378.5,0.003]],[[107379.1,3.801],[107379.2,0.051],[107379.3,0.022],[107379.4,0.003],[107379.8,0.001]]]
["binance-futures","BTCUSDT",1748532381466,[[107366.4,5.919],[107366.3,0.188],[107366.2,2.026],[107366.1,12.238],[107366.0,0.157]],[[107366.5,15.049],[107366.6,0.306],[107366.7,0.004],[107367.0,0.001],[107367.8,0.003]]]
["binance-futures","BTCUSDT",1748532446283,[[107378.2,1.156],[107378.1,0.002],[107377.7,0.001],[107377.5,0.006],[107377.4,0.038]],[[107378.3,13.971],[107378.4,0.323],[107378.5,0.004],[107378.6,0.03],[107378.7,0.002]]]
["binance-futures","BTCUSDT",1748532503924,[[107424.6,9.106],[107424.5,0.337],[107424.4,0.004],[107424.1,0.002],[107416.4,0.005]],[[107424.7,5.538],[107424.8,0.098],[107424.9,0.004],[107425.2,0.001],[107425.6,0.04]]]
["binance-futures","BTCUSDT",1748532548946,[[107470.8,4.342],[107470.7,0.001],[107470.6,0.001],[107470.5,0.004],[107470.2,0.001]],[[107470.9,7.752],[107471.0,0.419],[107471.1,0.002],[107472.9,0.04],[107473.0,0.074]]]
["binance-futures","BTCUSDT",1748532577857,[[107446.5,5.53],[107446.4,0.004],[107446.3,0.03],[107446.2,0.002],[107445.8,0.002]],[[107446.6,5.648],[107446.7,0.044],[107446.8,0.002],[107447.1,0.001],[107447.3,0.003]]]
["binance-futures","BTCUSDT",1748532625276,[],[[107450.1,14.28],[107450.2,2.161],[107450.3,18.949],[107450.4,0.01],[107450.5,0.071]]]
["binance-futures","BTCUSDT",1748532652482,[[107484.0,6.203],[107483.9,0.005],[107483.5,0.001],[107483.4,0.02],[107483.3,0.002]],[[107484.1,3.862],[107484.2,0.925],[107484.3,0.002],[107484.9,0.001],[107485.0,0.001]]]
["binance-futures","BTCUSDT",1748532695261,[[107470.8,6.094],[107470.7,0.003],[107470.5,0.003],[107470.4,0.037],[107470.3,0.002]],[[107470.9,5.55],[107471.0,0.899],[107471.1,0.003],[107471.4,0.001],[107472.0,0.002]]]
["binance-futures","BTCUSDT",1748532740341,[[107408.1,0.258],[107408.0,0.21],[107407.9,0.028],[107407.6,0.002],[107407.2,0.001]],[[107408.2,19.446],[107408.3,0.311],[107408.4,0.335],[107408.5,1.537],[107408.6,0.002]]]
["binance-futures","BTCUSDT",1748532767596,[[107350.0,30.817],[107349.9,0.025],[107349.8,0.064],[107349.7,0.004],[107349.6,0.006]],[[107350.1,27.299],[107350.2,1.284],[107350.3,0.006],[107350.4,0.551],[107350.5,1.002]]]
["binance-futures","BTCUSDT",1748532839941,[[107286.4,11.142],[107286.3,0.009],[107286.2,0.004],[107285.9,0.001],[107284.3,0.003]],[[107286.5,6.089],[107286.6,0.004],[107286.7,0.001],[107287.1,0.003],[107287.9,0.001]]]
["binance-futures","BTCUSDT",1748532853178,[[107329.1,1.746],[107329.0,0.002],[107328.6,0.001],[107326.7,0.001],[107326.3,0.003]],[[107329.2,10.971],[107329.3,0.008],[107329.5,0.001],[107329.6,0.806],[107329.7,0.374]]]
["binance-futures","BTCUSDT",1748532921658,[[107391.5,5.201],[107391.4,0.004],[107391.0,0.001],[107389.4,0.005],[107389.1,0.419]],[[107391.6,10.266],[107391.7,0.25],[107391.8,0.07],[107391.9,1.411],[107392.1,0.001]]]
["binance-futures","BTCUSDT",1748532923990,[[107396.9,12.836],[107396.8,0.006],[107396.7,0.002],[107396.4,0.001],[107396.0,0.001]],[[107397.0,1.755],[107397.1,1.408],[107397.2,0.002],[107397.5,0.001],[107398.3,0.001]]]
["binance-futures","BTCUSDT",1748532994033,[[107443.9,5.068],[107443.8,0.004],[107443.4,0.001],[107443.1,0.002],[107442.2,0.001]],[[107444.0,7.965],[107444.1,0.006],[107444.2,0.001],[107444.6,0.001],[107445.4,0.004]]]
["binance-futures","BTCUSDT",1748533039199,[[107432.5,0.269],[107432.4,0.005],[107430.5,0.003],[107430.4,0.374],[107430.3,0.002]],[[107432.6,22.676],[107432.7,0.553],[107432.8,0.005],[107433.1,0.017],[107433.2,0.002]]]
["binance-futures","BTCUSDT",1748533083775,[[107387.7,3.894],[107387.6,0.001],[107387.3,0.001],[107385.3,0.012],[107385.2,0.002]],[[107387.8,14.128],[107387.9,0.002],[107388.2,0.004],[107388.3,0.793],[107388.4,1.593]]]
["binance-futures","BTCUSDT",1748533111302,[[107308.1,12.088],[107308.0,0.216],[107307.9,0.004],[107307.7,0.002],[107307.6,0.004]],[[107308.2,4.728],[107308.3,0.001],[107308.6,0.004],[107309.0,0.001],[107309.4,0.001]]]
["binance-futures","BTCUSDT",1748533154774,[[107302.8,4.239],[107302.7,0.188],[107302.6,0.002],[107302.5,0.02],[107302.4,0.002]],[[107302.9,10.076],[107303.0,0.012],[107303.1,0.002],[107303.6,0.002],[107303.7,0.05]]]
["binance-futures","BTCUSDT",1748533192411,[[107250.4,5.05],[107250.3,0.004],[107250.2,0.01],[107250.1,0.198],[107250.0,0.901]],[[107250.5,2.416],[107250.6,0.01],[107251.0,0.001],[107251.1,0.164],[107251.2,1.002]]]
["binance-futures","BTCUSDT",1748533225047,[[107189.8,7.742],[107189.7,0.003],[107189.6,0.037],[107189.5,0.032],[107189.4,0.255]],[[107189.9,7.539],[107190.0,0.035],[107190.1,0.009],[107190.2,0.002],[107190.3,0.002]]]
["binance-futures","BTCUSDT",1748533268883,[[107269.0,4.231],[107268.9,0.002],[107268.5,0.001],[107268.1,0.001],[107267.9,0.004]],[[107269.1,5.051],[107269.2,0.014],[107269.3,0.002],[107269.6,0.041],[107269.7,0.003]]]
["binance-futures","BTCUSDT",1748533297139,[[107240.2,5.088],[107240.1,0.004],[107240.0,1.004],[107239.9,0.006],[107238.3,0.002]],[[107240.3,13.232],[107240.4,0.012],[107240.5,0.002],[107240.7,0.002],[107240.8,0.038]]]
["binance-futures","BTCUSDT",1748533342449,[[107240.1,15.822],[107240.0,0.018],[107239.9,0.008],[107239.6,0.001],[107238.9,0.002]],[[107240.2,0.16],[107240.3,0.001],[107240.4,0.002],[107241.4,0.001],[107242.3,0.004]]]
["binance-futures","BTCUSDT",1748533387733,[[107293.0,0.182],[107292.9,0.002],[107292.6,0.004],[107292.5,0.001],[107291.9,0.001]],[[107293.1,12.12],[107293.2,0.008],[107293.3,0.486],[107293.4,0.002],[107293.8,0.005]]]
["binance-futures","BTCUSDT",1748533462442,[[107259.0,9.329],[107258.9,0.006],[107258.5,0.001],[107256.9,0.001],[107255.7,0.001]],[[107259.1,6.909],[107259.2,0.049],[107259.3,0.002],[107259.5,0.002],[107259.7,0.02]]]
["binance-futures","BTCUSDT",1748533507736,[[107190.0,0.191],[107189.9,0.002],[107189.8,0.049],[107189.7,0.002],[107189.5,0.021]],[[107190.1,15.502],[107190.2,0.01],[107190.3,0.004],[107190.4,0.002],[107190.6,0.001]]]
["binance-futures","BTCUSDT",1748533535505,[[107156.2,1.439],[107156.1,0.001],[107155.9,0.037],[107155.8,0.053],[107155.7,0.003]],[[107156.3,8.692],[107156.4,0.008],[107156.5,0.002],[107156.8,0.038],[107156.9,0.002]]]
["binance-futures","BTCUSDT",1748533582137,[[107152.9,12.935],[107152.8,0.004],[107152.7,0.65],[107152.6,0.002]],[[107153.0,3.826],[107153.1,0.002],[107153.5,0.001],[107153.7,0.002],[107153.9,0.003]]]
["binance-futures","BTCUSDT",1748533618581,[[107039.5,16.158],[107039.4,0.009],[107039.0,0.003],[107037.4,0.003],[107036.7,0.002]],[[107039.6,0.789],[107039.7,0.001],[107039.9,0.004],[107040.0,0.008],[107040.1,0.002]]]
["binance-futures","BTCUSDT",1748533646612,[[107066.3,19.137],[107066.2,0.004],[107065.8,0.005],[107064.2,0.001],[107064.1,0.025]],[[107066.4,6.757],[107066.5,0.001],[107066.8,0.005],[107066.9,0.002],[107067.0,0.385]]]
["binance-futures","BTCUSDT",1748533689686,[[107101.6,2.016],[107101.0,1.708],[107100.5,1.03],[107098.9,0.206],[107098.0,0.1]],[[107103.0,0.028],[107103.3,0.006],[107103.5,0.033],[107104.4,0.021],[107104.5,1.535]]]
["binance-futures","BTCUSDT",1748533733723,[[107055.7,8.643],[107055.6,0.002],[107055.3,0.001],[107055.1,0.002],[107055.0,0.012]],[[107055.8,9.539],[107055.9,0.007],[107056.0,0.002],[107056.1,0.24],[107056.2,1.402]]]
["binance-futures","BTCUSDT",1748533761381,[[107025.0,7.27],[107024.9,0.013],[107024.8,0.004],[107024.4,0.111],[107024.3,0.035]],[[107025.1,15.84],[107025.2,1.995],[107025.3,0.002],[107025.5,0.002],[107025.6,0.449]]]
["binance-futures","BTCUSDT",1748533803720,[[107094.3,11.902],[107094.2,0.018],[107094.1,0.008],[107093.8,0.001],[107093.7,0.002]],[[107094.4,9.307],[107094.5,0.004],[107094.7,0.003],[107094.9,0.001],[107096.0,0.341]]]
["binance-futures","BTCUSDT",1748533873306,[[107179.9,12.039],[107179.8,0.006],[107179.7,0.004],[107179.4,0.001],[107179.2,0.004]],[[107180.0,5.22],[107180.1,0.004],[107180.5,0.001],[107180.7,0.023],[107180.8,1.406]]]
["binance-futures","BTCUSDT",1748533875588,[[107194.9,12.19],[107194.8,0.008],[107194.7,0.002],[107194.5,0.032],[107194.4,0.003]],[[107195.0,3.602],[107195.1,0.001],[107195.2,0.001],[107195.3,1.398],[107195.4,0.002]]]
["binance-futures","BTCUSDT",1748533918827,[[107222.3,12.769],[107222.2,0.003],[107221.7,0.002],[107221.6,0.037],[107220.1,0.008]],[[107222.4,2.889],[107222.5,0.001],[107222.6,0.02],[107222.7,0.002],[107223.7,0.002]]]
["binance-futures","BTCUSDT",1748533988487,[[107207.0,11.502],[107206.9,0.006],[107206.8,0.002],[107206.6,0.002],[107206.5,0.001]],[[107207.1,4.452],[107207.2,0.001],[107207.6,0.004],[107208.5,0.001],[107209.2,0.002]]]
["binance-futures","BTCUSDT",1748534038404,[[107133.0,7.09],[107132.9,0.005],[107132.8,0.003],[107131.5,0.002],[107131.2,0.002]],[[107133.1,8.519],[107133.2,0.204],[107133.3,0.191],[107133.4,0.006],[107133.8,0.001]]]
["binance-futures","BTCUSDT",1748534066906,[[107161.9,5.507],[107161.8,0.037],[107161.7,0.003],[107161.4,0.001],[107161.2,0.002]],[[107162.0,6.47],[107162.1,0.009],[107162.2,0.113],[107162.3,0.002],[107162.4,0.002]]]
["binance-futures","BTCUSDT",1748534112209,[[107108.0,10.67],[107107.9,0.008],[107107.6,0.02],[107107.5,0.001],[107106.6,0.002]],[[107108.1,0.275],[107108.2,0.038],[107108.3,0.004],[107108.6,0.001],[107108.7,0.004]]]
["binance-futures","BTCUSDT",1748534157238,[[107147.9,1.894],[107147.8,0.006],[107147.5,0.004],[107147.4,0.001],[107138.7,0.017]],[[107148.0,8.092],[107148.1,0.01],[107148.2,0.002],[107148.5,0.003],[107148.9,0.006]]]
["binance-futures","BTCUSDT",1748534184466,[[107239.5,4.223],[107239.4,0.004],[107239.2,0.057],[107239.1,0.096],[107239.0,0.002]],[[107239.6,10.542],[107239.7,0.01],[107239.9,0.002],[107240.0,0.015],[107241.5,0.131]]]
["binance-futures","BTCUSDT",1748534227902,[[107158.7,7.151],[107158.6,0.006],[107158.2,0.003],[107157.8,0.002],[107157.7,0.407]],[[107158.8,9.431],[107158.9,0.01],[107159.0,0.002],[107159.2,0.002],[107159.3,0.001]]]
["binance-futures","BTCUSDT",1748534270387,[[107006.3,6.146],[107006.2,0.007],[107006.0,0.015],[107005.9,0.002],[107005.5,0.285]],[[107006.4,7.987],[107006.5,0.002],[107006.6,0.058],[107006.7,0.002],[107006.9,0.001]]]
["binance-futures","BTCUSDT",1748534297556,[[106980.3,5.98],[106980.2,0.043],[106980.1,0.004],[106980.0,0.022],[106979.9,0.024]],[[106980.4,10.489],[106980.5,0.007],[106980.8,0.002],[106980.9,0.001],[106982.4,0.002]]]
["binance-futures","BTCUSDT",1748534371545,[[106996.4,8.392],[106996.3,0.006],[106995.9,0.006],[106995.2,0.039],[106995.1,0.096]],[[106996.5,2.503],[106996.6,0.002],[106996.9,0.002],[106997.0,0.001],[106997.5,0.002]]]
["binance-futures","BTCUSDT",1748534410570,[[107022.9,3.93],[107022.8,0.014],[107022.7,0.002],[107022.6,0.05],[107022.5,0.003]],[[107023.0,7.375],[107023.1,0.009],[107023.5,0.001],[107023.9,0.001],[107024.3,0.002]]]
["binance-futures","BTCUSDT",1748534451801,[[106979.7,2.009],[106979.6,0.022],[106979.5,0.002],[106979.2,0.001],[106978.7,0.006]],[[106979.8,6.541],[106979.9,0.005],[106980.0,0.004],[106980.1,0.022],[106980.2,0.002]]]
["binance-futures","BTCUSDT",1748534492905,[[107028.2,13.274],[107028.1,0.006],[107028.0,0.002],[107027.7,0.001],[107027.3,0.001]],[[107028.3,6.338],[107028.4,0.005],[107029.0,0.001],[107029.4,0.001],[107029.8,0.001]]]
["binance-futures","BTCUSDT",1748534519641,[[107009.9,11.545],[107009.8,0.006],[107009.4,0.001],[107009.0,0.001],[107008.8,0.004]],[[107010.0,3.932],[107010.1,0.022],[107010.2,0.042],[107010.3,0.028],[107010.4,0.023]]]
["binance-futures","BTCUSDT",1748534561822,[[106984.0,4.313],[106983.9,0.004],[106983.5,0.003],[106983.1,0.003],[106983.0,0.033]],[[106984.1,14.9],[106984.2,0.002],[106984.9,0.042],[106985.0,1.646],[106985.6,0.003]]]
["binance-futures","BTCUSDT",1748534589911,[[106799.9,13.747],[106799.8,0.397],[106799.7,0.223],[106799.6,0.37],[106799.5,0.07]],[[106800.0,120.992],[106800.1,0.002],[106800.5,0.001],[106800.9,0.003],[106802.3,0.004]]]
["binance-futures","BTCUSDT",1748534630640,[[107046.0,14.493],[107045.9,0.001],[107045.5,0.002],[107045.4,1.433],[107045.3,0.003]],[[107046.1,0.043],[107046.2,0.001],[107046.3,0.009],[107046.5,0.032],[107047.4,0.002]]]
["binance-futures","BTCUSDT",1748534671607,[[107061.5,0.344],[107061.4,0.002],[107061.0,0.001],[107060.4,0.004],[107059.5,0.002]],[[107061.6,16.057],[107061.7,0.007],[107061.8,0.002],[107062.0,0.008],[107062.1,0.002]]]
["binance-futures","BTCUSDT",1748534709512,[[106955.7,1.446],[106955.1,0.002],[106954.0,0.002],[106950.0,0.004],[106949.9,0.001]],[[106955.8,11.394],[106955.9,0.006],[106956.0,0.037],[106956.1,0.005],[106956.4,0.107]]]
["binance-futures","BTCUSDT",1748534739307,[[106896.1,9.282],[106896.0,0.003],[106895.9,0.018],[106895.8,0.002],[106895.6,0.009]],[[106896.2,6.593],[106896.3,0.008],[106896.4,0.002],[106896.9,0.002],[106897.8,0.001]]]
["binance-futures","BTCUSDT",1748534780470,[[106804.5,11.265],[106804.4,0.002],[106804.0,0.001],[106803.7,0.021],[106803.0,0.021]],[[106804.6,1.14],[106804.7,0.001],[106804.8,0.002],[106804.9,0.001],[106805.3,0.001]]]
["binance-futures","BTCUSDT",1748534845655,[[106787.5,5.776],[106787.4,0.506],[106787.3,0.502],[106787.2,0.002],[106787.0,0.001]],[[106787.6,11.311],[106787.7,0.008],[106787.8,0.005],[106787.9,0.461],[106788.0,0.002]]]
["binance-futures","BTCUSDT",1748534847861,[[106772.1,5.477],[106772.0,0.006],[106771.1,0.002],[106770.9,0.002],[106770.2,0.001]],[[106772.2,3.77],[106772.3,0.007],[106772.7,0.003],[106772.8,0.037],[106772.9,0.002]]]
["binance-futures","BTCUSDT",1748534913075,[[106691.1,5.386],[106691.0,0.004],[106690.6,0.005],[106690.2,0.001],[106690.1,0.002]],[[106691.2,11.966],[106691.3,0.012],[106691.4,0.005],[106691.6,0.002],[106691.7,0.001]]]
["binance-futures","BTCUSDT",1748534953691,[[106637.2,11.368],[106637.1,0.015],[106637.0,0.008],[106636.9,0.002],[106636.5,0.001]],[[106637.3,4.177],[106637.4,1.413],[106637.5,0.034],[106637.6,0.003],[106637.7,0.002]]]
["binance-futures","BTCUSDT",1748534994366,[[106757.1,6.933],[106757.0,0.006],[106756.6,0.001],[106756.2,0.003],[106755.1,0.002]],[[106757.2,1.437],[106757.3,0.001],[106757.6,0.001],[106757.9,0.018],[106758.0,0.005]]]
["binance-futures","BTCUSDT",1748535021001,[[106802.9,5.746],[106802.8,0.051],[106802.7,0.002],[106802.5,0.002],[106802.4,0.04]],[[106803.0,4.863],[106803.1,0.001],[106803.4,0.001],[106803.7,0.002],[106803.8,0.203]]]
["binance-futures","BTCUSDT",1748535071717,[[106869.9,12.915],[106869.8,0.016],[106869.7,0.004],[106869.6,0.037],[106869.5,0.002]],[[106870.0,0.341],[106870.1,0.002],[106870.5,0.001],[106870.7,0.007],[106870.9,0.003]]]
["binance-futures","BTCUSDT",1748535105622,[[106891.0,8.352],[106890.8,0.002],[106889.5,0.002],[106888.9,0.092],[106888.8,0.002]],[[106891.1,7.015],[106891.2,0.396],[106891.3,0.002],[106891.5,0.002],[106891.6,0.001]]]
["binance-futures","BTCUSDT",1748535132915,[[106892.1,4.279],[106892.0,1.346],[106891.9,0.003],[106891.6,0.004],[106891.2,0.001]],[[106892.2,6.493],[106892.3,0.378],[106892.4,0.002],[106892.6,0.002],[106892.7,0.001]]]
["binance-futures","BTCUSDT",1748535175851,[[106891.6,6.309],[106891.5,0.004],[106891.1,0.001],[106891.0,0.019],[106890.9,0.002]],[[106891.7,3.486],[106891.8,0.002],[106892.2,0.002],[106893.0,0.003],[106893.1,0.02]]]
["binance-futures","BTCUSDT",1748535203371,[[106901.2,2.303],[106901.1,0.003],[106900.8,0.004],[106900.2,0.002],[106900.1,0.004]],[[106901.3,6.846],[106901.4,0.072],[106901.5,0.004],[106902.5,0.002],[106902.7,0.003]]]
["binance-futures","BTCUSDT",1748535246736,[[106828.3,5.075],[106828.2,0.01],[106828.1,0.002],[106827.1,0.002],[106826.1,0.006]],[[106828.4,4.726],[106828.5,0.002],[106828.9,0.001],[106829.2,0.002],[106829.3,0.001]]]
["binance-futures","BTCUSDT",1748535289989,[[106906.7,10.21],[106906.6,0.003],[106905.6,0.004],[106904.6,0.015],[106904.5,0.037]],[[106906.8,3.798],[106906.9,0.001],[106907.2,0.003],[106907.6,0.001],[106908.0,0.001]]]
["binance-futures","BTCUSDT",1748535357567,[[106953.4,6.253],[106953.3,0.009],[106952.9,0.008],[106952.8,0.037],[106952.7,0.002]],[[106953.5,7.442],[106953.6,0.003],[106953.9,0.002],[106954.0,0.001],[106954.4,0.009]]]
["binance-futures","BTCUSDT",1748535398404,[[107033.2,4.207],[107031.4,0.002],[107030.9,0.002],[107030.7,0.009],[107030.4,0.008]],[[107033.3,14.319],[107033.4,0.004],[107033.8,0.001],[107034.5,0.002],[107034.6,0.001]]]
["binance-futures","BTCUSDT",1748535413775,[[107059.4,10.639],[107059.3,0.018],[107059.0,0.002],[107058.9,0.001],[107058.5,0.001]],[[107059.5,2.807],[107059.6,0.002],[107060.1,0.001],[107060.3,0.002],[107060.5,0.001]]]
["binance-futures","BTCUSDT",1748535468103,[],[[107021.0,10.953],[107021.4,3.407],[107022.5,15.817],[107022.6,1.856],[107022.7,0.011]]]
["binance-futures","BTCUSDT",1748535512363,[[106979.6,1.563],[106979.5,0.236],[106979.4,0.004],[106979.2,0.001],[106979.1,0.002]],[[106979.7,5.178],[106979.8,0.004],[106980.0,0.004],[106980.2,0.001],[106980.4,0.019]]]
["binance-futures","BTCUSDT",1748535541848,[[106944.3,8.034],[106944.2,0.005],[106944.0,0.002],[106943.9,0.003],[106943.3,0.001]],[[106944.4,5.587],[106944.5,0.083],[106944.6,0.063],[106944.7,0.049],[106944.8,0.046]]]
["binance-futures","BTCUSDT",1748535586660,[[107012.0,15.185],[107011.9,0.007],[107011.8,0.003],[107011.5,0.001],[107011.1,0.001]],[[107012.1,0.482],[107012.2,0.004],[107012.3,0.001],[107012.4,0.002],[107012.6,0.002]]]
["binance-futures","BTCUSDT",1748535628771,[[106894.6,0.83],[106894.5,0.002],[106894.2,0.002],[106894.1,0.001],[106893.8,0.004]],[[106894.7,9.961],[106894.8,0.004],[106894.9,0.033],[106895.0,0.022],[106895.1,0.002]]]
["binance-futures","BTCUSDT",1748535656012,[[106872.7,4.04],[106872.6,0.001],[106872.4,0.001],[106872.3,0.002],[106871.1,0.028]],[[106872.8,14.219],[106872.9,0.368],[106873.0,0.002],[106873.2,0.001],[106873.9,0.002]]]
["binance-futures","BTCUSDT",1748535698066,[[106875.5,3.581],[106875.4,0.005],[106875.2,0.037],[106875.1,0.002],[106872.6,0.001]],[[106875.6,5.199],[106875.7,0.006],[106876.1,0.002],[106877.7,0.003],[106880.0,0.005]]]
["binance-futures","BTCUSDT",1748535768185,[[106809.9,9.046],[106809.8,0.056],[106809.7,0.097],[106809.6,0.004],[106809.5,0.011]],[[106810.0,4.028],[106810.1,0.001],[106810.2,0.02],[106810.3,0.002],[106810.4,0.001]]]
["binance-futures","BTCUSDT",1748535796263,[[106892.8,6.206],[106892.7,0.004],[106892.4,0.001],[106892.0,0.001],[106888.8,0.037]],[[106892.9,11.136],[106893.0,0.003],[106893.1,0.008],[106893.5,0.002],[106894.3,0.003]]]
["binance-futures","BTCUSDT",1748535814612,[[106916.2,15.95],[106916.1,0.002],[106915.7,0.001],[106915.3,0.003],[106913.7,0.544]],[[106916.3,2.471],[106916.4,0.006],[106916.5,0.001],[106917.3,0.005],[106917.7,0.001]]]
["binance-futures","BTCUSDT",1748535884239,[[106910.5,0.902],[106910.4,0.004],[106909.9,0.002],[106909.6,0.001],[106909.2,0.003]],[[106910.6,14.648],[106910.7,0.01],[106910.8,0.004],[106910.9,0.002],[106911.1,0.001]]]
["binance-futures","BTCUSDT",1748535926527,[[106860.2,6.054],[106860.1,0.024],[106860.0,0.098],[106859.9,0.002],[106859.7,0.003]],[[106860.3,8.919],[106860.4,0.004],[106860.8,0.001],[106861.4,0.002],[106863.6,0.002]]]
["binance-futures","BTCUSDT",1748535954705,[[106855.1,8.3],[106855.0,0.008],[106854.6,0.003],[106854.5,0.025],[106854.4,0.007]],[[106855.2,4.65],[106855.3,0.004],[106855.5,0.021],[106856.1,0.003],[106869.2,0.056]]]
["binance-futures","BTCUSDT",1748535998990,[[106755.2,0.734],[106755.1,0.001],[106755.0,0.001],[106754.6,0.002],[106753.7,0.002]],[[106755.3,11.951],[106755.4,0.015],[106755.5,0.002],[106755.7,0.002],[106755.8,0.795]]]
["binance-futures","BTCUSDT",1748536040899,[[106725.7,16.497],[106725.6,0.039],[106725.5,0.002],[106725.2,0.001],[106724.4,0.001]],[[106725.8,0.989],[106725.9,0.001],[106726.0,0.004],[106726.6,0.001],[106726.8,1.484]]]
["binance-futures","BTCUSDT",1748536069201,[[106762.5,6.647],[106762.4,0.005],[106762.1,0.003],[106761.7,0.151],[106761.6,0.004]],[[106762.6,5.489],[106762.7,0.005],[106762.8,0.001],[106763.1,0.001],[106763.9,0.001]]]
["binance-futures","BTCUSDT",1748536113786,[[106805.6,3.813],[106804.7,0.006],[106804.6,0.002],[106804.3,0.001],[106803.9,0.001]],[[106805.7,11.144],[106805.8,0.004],[106806.2,0.001],[106806.5,0.275],[106806.6,0.005]]]
["binance-futures","BTCUSDT",1748536180781,[[106839.9,9.234],[106839.8,0.006],[106839.4,0.005],[106838.6,0.001],[106810.8,0.003]],[[106840.0,5.344],[106840.1,0.007],[106840.3,0.002],[106840.4,0.015],[106840.5,0.004]]]
["binance-futures","BTCUSDT",1748536186731,[[106839.9,3.931],[106839.8,0.022],[106839.7,0.003],[106839.4,0.001],[106839.0,0.003]],[[106840.0,5.358],[106840.1,0.007],[106840.4,0.001],[106840.5,0.002],[106840.6,0.017]]]
["binance-futures","BTCUSDT",1748536230874,[[106879.9,13.772],[106879.8,0.004],[106879.4,0.001],[106879.0,0.001],[106877.9,0.002]],[[106880.0,5.841],[106880.1,0.005],[106880.3,0.177],[106880.4,0.005],[106880.8,0.003]]]
["binance-futures","BTCUSDT",1748536299422,[[106864.4,3.489],[106864.3,0.002],[106863.9,0.001],[106863.5,0.001],[106863.1,0.001]],[[106864.5,15.574],[106864.6,0.006],[106864.7,0.004],[106865.0,0.001],[106865.1,0.002]]]
["binance-futures","BTCUSDT",1748536343417,[[106783.4,0.677],[106783.3,0.001],[106783.1,0.001],[106782.9,0.003],[106782.7,0.002]],[[106783.5,15.869],[106783.6,0.008],[106783.7,0.004],[106783.8,0.001],[106784.0,0.003]]]
["binance-futures","BTCUSDT",1748536386789,[[106738.0,15.675],[106737.9,0.009],[106737.7,0.019],[106737.6,0.002],[106737.5,0.001]],[[106738.1,3.252],[106738.2,0.001],[106738.8,0.001],[106739.2,0.001],[106739.7,0.001]]]
["binance-futures","BTCUSDT",1748536414889,[[106758.6,9.927],[106758.5,0.016],[106758.4,0.017],[106758.3,0.004],[106758.1,0.001]],[[106758.7,0.452],[106758.8,0.004],[106759.0,0.002],[106759.2,0.001],[106760.3,0.002]]]
["binance-futures","BTCUSDT",1748536458166,[[106743.4,15.401],[106743.3,0.004],[106743.2,0.001],[106742.9,0.001],[106742.3,0.004]],[[106743.5,0.542],[106743.6,0.002],[106744.0,0.001],[106744.3,0.002],[106744.6,0.187]]]
["binance-futures","BTCUSDT",1748536503014,[[106743.4,9.139],[106743.3,0.008],[106743.1,0.004],[106743.0,0.054],[106742.9,0.003]],[[106743.5,3.568],[106743.6,1.406],[106743.7,0.004],[106744.1,0.002],[106744.2,0.012]]]
["binance-futures","BTCUSDT",1748536531851,[[106767.7,17.789],[106767.6,1.94],[106767.5,0.124],[106767.4,0.002],[106766.9,1.532]],[[106767.8,0.559],[106767.9,0.013],[106768.0,0.003],[106769.2,0.001],[106769.6,0.001]]]
["binance-futures","BTCUSDT",1748536572724,[[106746.1,4.528],[106746.0,0.001],[106745.3,0.001],[106744.9,0.003],[106744.5,0.001]],[[106746.2,5.934],[106746.3,0.001],[106746.4,0.002],[106746.8,0.011],[106746.9,0.002]]]
["binance-futures","BTCUSDT",1748536600458,[[106807.8,0.009],[106807.7,0.001],[106807.6,0.001],[106807.2,0.001],[106807.0,0.002]],[[106807.9,11.283],[106808.0,1.406],[106808.4,0.003],[106808.5,0.228],[106808.6,0.23]]]
["binance-futures","BTCUSDT",1748536644161,[[106798.2,4.585],[106798.1,0.341],[106798.0,0.16],[106797.9,0.002],[106797.7,0.001]],[[106798.3,3.818],[106798.4,0.009],[106798.5,0.001],[106798.7,0.001],[106798.9,0.007]]]
["binance-futures","BTCUSDT",1748536688790,[[106834.0,6.248],[106833.9,0.007],[106833.6,0.004],[106833.5,0.001],[106833.1,0.001]],[[106834.1,4.442],[106834.2,0.01],[106834.3,0.739],[106834.4,0.012],[106834.5,0.032]]]
["binance-futures","BTCUSDT",1748536718419,[[106836.2,7.192],[106836.1,0.007],[106835.7,0.007],[106835.0,0.004],[106834.8,0.007]],[[106836.3,0.993],[106836.4,0.002],[106836.7,0.002],[106837.1,0.002],[106837.3,0.002]]]
["binance-futures","BTCUSDT",1748536762120,[[106779.3,12.874],[106779.2,0.046],[106779.1,0.002],[106778.8,0.001],[106778.4,0.001]],[[106779.4,2.598],[106779.5,0.002],[106779.6,0.004],[106779.7,0.002],[106779.9,0.001]]]
["binance-futures","BTCUSDT",1748536833334,[[106844.5,6.468],[106844.4,0.156],[106844.3,0.003],[106844.0,0.021]],[[106844.6,1.39],[106844.7,0.024],[106844.8,0.037],[106844.9,0.002],[106845.1,0.001]]]
["binance-futures","BTCUSDT",1748536878108,[[106816.8,4.114],[106816.7,0.004],[106815.1,0.004],[106814.9,0.002],[106813.9,0.001]],[[106816.9,8.004],[106817.0,0.004],[106817.4,0.003],[106817.8,0.001],[106819.1,0.053]]]
["binance-futures","BTCUSDT",1748536924542,[[106790.0,4.003],[106789.9,0.001],[106789.7,0.002],[106789.6,0.038],[106789.5,0.004]],[[106790.1,10.789],[106790.2,0.006],[106790.3,0.002],[106790.5,0.004],[106790.6,0.001]]]
["binance-futures","BTCUSDT",1748536943965,[[106817.9,3.434],[106817.8,0.002],[106817.5,0.002],[106817.4,0.001],[106817.0,0.001]],[[106818.0,15.254],[106818.1,0.004],[106818.3,0.03],[106818.4,0.002],[106818.5,0.001]]]
["binance-futures","BTCUSDT",1748536998465,[[106763.3,1.003],[106763.2,0.005],[106763.0,0.001],[106762.6,0.003],[106762.2,0.001]],[[106763.4,11.002],[106763.5,0.007],[106763.6,0.002],[106763.9,0.001],[106764.1,0.004]]]
["binance-futures","BTCUSDT",1748537044292,[[106780.9,7.552],[106780.8,0.004],[106780.5,0.002],[106780.4,0.049],[106780.3,0.002]],[[106781.0,2.613],[106781.1,0.003],[106781.2,0.001],[106781.5,0.001],[106783.0,0.002]]]
["binance-futures","BTCUSDT",1748537073181,[[106825.2,5.443],[106825.1,0.004],[106825.0,0.004],[106821.8,0.006],[106820.5,0.002]],[[106825.3,6.57],[106825.4,0.007],[106825.5,0.336],[106825.6,0.659],[106825.7,0.004]]]
["binance-futures","BTCUSDT",1748537119162,[[106887.9,8.128],[106887.8,0.02],[106887.7,0.15],[106887.6,0.131],[106887.5,0.302]],[[106888.0,13.114],[106888.1,0.007],[106888.2,0.002],[106888.3,0.002],[106888.7,0.001]]]
["binance-futures","BTCUSDT",1748537147582,[[106923.4,7.872],[106923.3,0.005],[106923.2,0.019],[106923.1,0.002],[106922.9,0.001]],[[106923.5,2.026],[106923.6,0.002],[106924.0,0.001],[106924.4,0.001],[106924.8,0.001]]]
["binance-futures","BTCUSDT",1748537190200,[[106930.8,14.574],[106930.7,0.004],[106930.5,0.01],[106930.4,0.039],[106930.3,0.005]],[[106930.9,1.87],[106931.0,0.006],[106931.3,0.002],[106931.4,0.001],[106931.5,0.001]]]
["binance-futures","BTCUSDT",1748537234421,[[106974.1,4.653],[106974.0,0.016],[106973.9,0.004],[106973.8,1.746],[106973.7,0.039]],[[106974.2,7.093],[106974.3,0.389],[106974.4,1.401],[106974.7,0.001],[106975.2,0.037]]]
["binance-futures","BTCUSDT",1748537304049,[[107000.0,5.917],[106999.7,0.001],[106999.0,0.004],[106998.5,0.001],[106998.4,0.03]],[[107000.1,7.439],[107000.2,0.008],[107000.6,0.001],[107002.3,0.002],[107002.4,0.182]]]
["binance-futures","BTCUSDT",1748537335367,[[106985.9,3.743],[106985.8,0.003],[106985.6,0.002],[106985.2,0.011],[106985.1,0.003]],[[106986.0,13.515],[106986.1,0.202],[106986.2,0.004],[106986.5,0.001],[106986.9,0.001]]]
["binance-futures","BTCUSDT",1748537349177,[],[[106950.1,13.369],[106950.2,0.488],[106950.5,0.057],[106950.7,0.083],[106950.8,0.517]]]
["binance-futures","BTCUSDT",1748537420749,[[106889.8,2.8],[106889.7,0.002],[106888.2,0.002],[106888.1,0.485],[106888.0,2.478]],[[106889.9,14.34],[106890.0,0.008],[106890.3,0.021],[106890.4,0.053],[106890.5,0.006]]]
["binance-futures","BTCUSDT",1748537465477,[[106856.2,5.017],[106856.1,0.001],[106856.0,0.013],[106855.9,0.004],[106855.5,0.001]],[[106856.3,17.021],[106856.4,0.033],[106856.5,0.002],[106856.7,0.002],[106856.9,0.002]]]
["binance-futures","BTCUSDT",1748537496346,[[106819.4,6.144],[106819.3,0.02],[106819.2,0.004],[106819.1,0.002],[106818.4,0.005]],[[106819.5,14.614],[106819.6,0.016],[106819.7,0.004],[106819.8,0.002],[106820.0,0.006]]]
["binance-futures","BTCUSDT",1748537538762,[[106739.9,0.136],[106739.8,0.004],[106739.4,0.001],[106738.6,0.001],[106737.8,0.006]],[[106740.0,10.611],[106740.1,0.192],[106740.2,0.002],[106740.4,0.001],[106740.8,0.038]]]
["binance-futures","BTCUSDT",1748537582680,[[106760.5,2.384],[106760.4,0.001],[106760.3,0.001],[106760.0,0.006],[106759.1,0.003]],[[106760.6,10.77],[106760.7,0.314],[106760.8,0.004],[106761.2,0.001],[106761.4,0.002]]]
["binance-futures","BTCUSDT",1748537610971,[[106670.7,9.189],[106670.5,0.002],[106670.4,0.037],[106670.3,0.24]],[[106670.8,6.231],[106670.9,0.004],[106671.2,0.004],[106671.3,0.001],[106672.1,0.001]]]
["binance-futures","BTCUSDT",1748537654237,[[106699.9,1.132],[106699.8,0.005],[106699.4,0.001],[106699.2,0.002],[106698.6,0.001]],[[106700.0,9.927],[106700.1,0.009],[106700.2,0.003],[106700.4,0.002],[106700.5,0.001]]]
["binance-futures","BTCUSDT",1748537690849,[[106666.2,12.515],[106666.1,0.19],[106666.0,0.734],[106665.9,0.212],[106665.7,0.4]],[[106666.3,2.659],[106666.4,0.002],[106667.6,0.001],[106667.9,0.023],[106668.0,0.373]]]
["binance-futures","BTCUSDT",1748537725088,[[106709.9,1.907],[106709.8,0.014],[106709.7,0.002],[106709.4,0.002]],[[106710.0,16.023],[106710.1,0.008],[106710.2,0.002],[106710.4,0.002],[106710.5,0.033]]]
["binance-futures","BTCUSDT",1748537766962,[[106609.4,4.898],[106609.3,0.001],[106609.2,0.002],[106609.0,0.018]],[[106609.5,6.442],[106609.6,0.005],[106609.7,0.288],[106609.8,0.002],[106609.9,0.004]]]
["binance-futures","BTCUSDT",1748537832350,[[106650.7,3.06],[106650.6,0.042],[106650.5,0.002],[106650.2,0.001],[106650.0,0.002]],[[106650.8,9.332],[106650.9,0.192],[106651.0,0.317],[106651.1,0.002],[106651.2,0.037]]]
["binance-futures","BTCUSDT",1748537874020,[[106760.7,15.23],[106760.6,0.001],[106760.5,0.002],[106760.2,0.001],[106760.0,0.041]],[[106760.8,0.824],[106761.2,0.019],[106761.3,0.002],[106761.6,0.003],[106762.0,0.003]]]
["binance-futures","BTCUSDT",1748537915659,[[106793.8,4.873],[106793.7,0.001],[106793.5,0.001],[106793.1,0.001],[106792.7,0.005]],[[106793.9,11.677],[106794.0,0.006],[106794.2,0.053],[106794.3,0.002],[106794.5,0.033]]]
["binance-futures","BTCUSDT",1748537943520,[[106742.5,9.31],[106742.4,0.094],[106742.3,0.002],[106742.2,0.003],[106742.0,0.001]],[[106742.6,6.052],[106742.7,0.065],[106742.8,0.189],[106742.9,0.002],[106743.1,0.001]]]
["binance-futures","BTCUSDT",1748537992121,[[106712.6,5.826],[106712.5,0.142],[106712.4,0.023],[106712.3,0.024],[106712.2,0.051]],[[106712.7,3.563],[106712.8,0.053],[106712.9,0.035],[106713.0,0.021],[106713.1,0.021]]]
["binance-futures","BTCUSDT",1748538021012,[[106650.0,7.129],[106649.9,0.004],[106649.5,0.003],[106648.9,0.001],[106646.5,0.003]],[[106650.1,5.586],[106650.2,0.225],[106650.3,0.002],[106650.6,0.004],[106650.7,0.002]]]
["binance-futures","BTCUSDT",1748538067482,[[106656.4,9.674],[106656.3,1.088],[106656.2,0.005],[106656.0,0.001],[106654.8,0.207]],[[106656.5,2.336],[106656.6,0.037],[106656.7,0.004],[106657.1,0.053],[106657.2,0.006]]]
["binance-futures","BTCUSDT",1748538105038,[[106654.9,14.166],[106654.8,0.006],[106654.7,0.002],[106654.4,0.003],[106654.3,0.013]],[[106655.0,4.792],[106655.1,0.001],[106655.4,0.003],[106655.8,0.001],[106655.9,0.002]]]
["binance-futures","BTCUSDT",1748538132674,[[106723.4,4.321],[106723.3,0.002],[106722.9,0.003],[106722.5,0.001],[106722.1,0.001]],[[106723.5,9.493],[106723.6,0.002],[106723.8,0.002],[106724.0,0.001],[106724.4,0.001]]]
["binance-futures","BTCUSDT",1748538174954,[[106763.2,16.42],[106763.1,0.016],[106763.0,0.002],[106762.6,0.002],[106760.2,0.046]],[[106763.3,4.619],[106763.6,0.006],[106764.0,0.016],[106764.1,0.002],[106764.2,0.008]]]
["binance-futures","BTCUSDT",1748538243435,[[106655.7,1.591],[106655.6,0.001],[106655.4,0.005],[106652.2,0.014],[106652.1,0.011]],[[106655.8,6.315],[106655.9,0.26],[106656.0,0.002],[106656.1,0.035],[106656.2,0.002]]]
["binance-futures","BTCUSDT",1748538286138,[[106633.7,0.093],[106633.6,0.026],[106633.4,0.002],[106633.3,0.03],[106631.6,0.003]],[[106633.8,7.854],[106633.9,0.02],[106634.6,0.004],[106634.7,0.001],[106635.9,0.001]]]
["binance-futures","BTCUSDT",1748538288405,[[106625.1,6.237],[106625.0,0.005],[106624.8,0.025],[106624.7,0.003],[106624.4,0.002]],[[106625.2,6.403],[106625.3,0.006],[106625.5,0.001],[106625.8,0.003],[106625.9,0.014]]]
["binance-futures","BTCUSDT",1748538358215,[[106694.4,6.399],[106694.3,0.057],[106694.2,0.002],[106693.8,0.004],[106693.7,0.063]],[[106694.5,1.384],[106694.6,0.002],[106694.8,0.001],[106695.0,0.001],[106695.1,0.001]]]
["binance-futures","BTCUSDT",1748538401938,[[106685.0,9.099],[106684.9,0.004],[106684.2,0.002],[106684.1,0.003],[106684.0,0.037]],[[106685.1,0.895],[106685.2,0.002],[106685.4,0.001],[106685.6,0.001],[106689.1,0.001]]]
["binance-futures","BTCUSDT",1748538446359,[[106559.9,14.563],[106559.8,0.199],[106559.7,0.032],[106559.6,0.026],[106558.9,0.01]],[[106560.0,1.362],[106560.1,0.011],[106560.2,0.002],[106560.4,0.002],[106560.5,0.001]]]
["binance-futures","BTCUSDT",1748538472501,[[106595.9,3.549],[106595.8,0.15],[106595.7,0.018],[106595.6,0.002],[106595.0,0.002]],[[106596.0,6.206],[106596.1,0.017],[106596.2,0.002],[106596.8,0.002],[106597.2,0.264]]]
["binance-futures","BTCUSDT",1748538516043,[[106620.0,0.714],[106619.9,0.001],[106618.8,0.001],[106618.4,0.001],[106618.0,0.001]],[[106620.1,16.614],[106620.2,0.002],[106620.6,0.003],[106620.7,0.004],[106620.9,0.002]]]
["binance-futures","BTCUSDT",1748538543983,[[106622.2,4.48],[106622.1,0.002],[106621.8,0.002],[106621.7,0.003],[106621.6,0.019]],[[106622.3,3.451],[106622.4,0.002],[106622.8,0.001],[106623.2,0.001],[106623.6,0.001]]]
["binance-futures","BTCUSDT",1748538590287,[[106621.1,4.17],[106621.0,0.002],[106620.7,0.002],[106620.6,0.001],[106619.4,0.001]],[[106621.2,6.289],[106621.3,0.034],[106621.4,0.003],[106621.7,0.003],[106622.1,0.001]]]
["binance-futures","BTCUSDT",1748538634012,[[106606.6,8.994],[106606.5,0.436],[106606.4,0.002],[106606.3,0.004],[106606.2,0.005]],[[106606.7,2.631],[106606.8,0.042],[106606.9,0.002],[106607.0,0.001],[106607.6,0.002]]]
["binance-futures","BTCUSDT",1748538662573,[[106664.5,0.824],[106664.4,0.003],[106664.1,0.001],[106663.7,0.007],[106663.3,0.001]],[[106664.6,19.788],[106664.7,0.007],[106664.8,0.04],[106664.9,0.002],[106665.3,0.002]]]
["binance-futures","BTCUSDT",1748538707330,[[106625.8,5.051],[106625.5,0.002],[106625.4,0.001],[106624.7,0.041],[106624.6,0.002]],[[106625.9,6.077],[106626.0,0.259],[106626.1,0.096],[106626.2,0.075],[106626.3,0.02]]]
["binance-futures","BTCUSDT",1748538751306,[[106658.4,5.179],[106658.3,0.005],[106658.0,0.003],[106657.6,0.001],[106657.2,0.003]],[[106658.5,9.552],[106658.6,0.006],[106659.0,0.001],[106659.2,0.002],[106659.3,0.002]]]
["binance-futures","BTCUSDT",1748538803191,[[106653.4,0.049],[106652.0,0.001],[106651.9,0.1],[106651.8,0.018],[106650.5,0.001]],[[106653.7,1.354],[106654.7,0.3],[106656.6,0.302],[106657.7,0.048],[106658.9,5.912]]]
["binance-futures","BTCUSDT",1748538867504,[[106626.1,0.282],[106626.0,0.002],[106625.9,0.001],[106625.2,0.004],[106624.4,0.001]],[[106626.2,9.6],[106626.3,1.597],[106626.4,0.04],[106626.5,0.003],[106626.7,0.001]]]
["binance-futures","BTCUSDT",1748538896561,[[106634.1,11.005],[106634.0,5.423],[106633.9,0.005],[106633.6,0.003],[106633.2,0.02]],[[106634.2,6.113],[106634.3,0.021],[106634.4,0.656],[106634.5,1.408],[106635.2,0.002]]]
["binance-futures","BTCUSDT",1748538939902,[[106669.3,7.751],[106669.2,0.001],[106668.1,0.002],[106668.0,0.044],[106667.9,0.003]],[[106669.4,1.002],[106669.5,0.013],[106669.6,0.002],[106669.9,0.001],[106670.0,0.004]]]
["binance-futures","BTCUSDT",1748538983786,[[106681.0,4.035],[106680.9,0.004],[106680.1,0.001],[106678.8,0.004],[106677.7,0.005]],[[106681.1,10.069],[106681.2,0.002],[106681.6,0.001],[106681.8,1.405],[106681.9,0.004]]]
["binance-futures","BTCUSDT",1748539013476,[[106709.9,8.447],[106709.8,0.183],[106709.7,0.004],[106709.6,0.038],[106709.5,0.002]],[[106710.0,0.533],[106710.1,0.013],[106710.2,0.016],[106710.3,0.002],[106710.4,0.002]]]
["binance-futures","BTCUSDT",1748539056800,[[106640.2,12.819],[106639.9,1.18],[106639.3,0.031],[106639.1,0.291],[106638.8,0.006]],[[106640.3,0.997],[106640.9,0.003],[106641.5,0.002],[106641.6,0.002],[106641.7,0.002]]]
["binance-futures","BTCUSDT",1748539087052,[[106663.6,5.403],[106663.5,0.352],[106663.4,0.002],[106663.1,0.001],[106662.7,0.003]],[[106663.7,4.675],[106663.8,0.007],[106663.9,0.001],[106664.3,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1748539132503,[[106583.6,2.847],[106583.5,0.001],[106583.4,0.001],[106580.1,0.446],[106580.0,2.865]],[[106583.7,8.895],[106585.1,5.352],[106586.4,1.349],[106586.6,10.743],[106586.7,11.924]]]
["binance-futures","BTCUSDT",1748539195377,[[106566.2,7.28],[106566.1,0.002],[106565.9,0.002],[106565.7,0.001],[106565.6,0.019]],[[106566.3,0.818],[106566.4,0.002],[106566.8,0.001],[106567.1,0.001],[106568.0,0.001]]]
["binance-futures","BTCUSDT",1748539245921,[[106606.2,6.19],[106606.1,0.004],[106605.7,0.003],[106605.6,0.112],[106605.5,0.002]],[[106606.3,8.231],[106606.4,0.037],[106606.5,0.002],[106606.6,0.159],[106606.7,1.004]]]
["binance-futures","BTCUSDT",1748539287888,[],[[106781.6,10.979],[106781.7,0.002],[106782.1,0.001],[106782.2,0.05],[106782.3,0.002]]]
["binance-futures","BTCUSDT",1748539290101,[[106774.7,7.218],[106774.6,0.056],[106774.5,0.005],[106774.2,0.002],[106774.1,0.003]],[[106774.8,0.942],[106774.9,0.008],[106775.3,0.001],[106775.8,0.001],[106781.3,0.009]]]
["binance-futures","BTCUSDT",1748539356711,[[106706.6,6.071],[106706.5,0.06],[106706.4,0.002],[106706.1,0.001],[106704.6,0.002]],[[106706.7,4.186],[106706.8,0.002],[106707.2,0.001],[106708.8,0.275],[106709.8,0.008]]]
["binance-futures","BTCUSDT",1748539401259,[[106742.4,13.389],[106742.3,0.002],[106742.2,0.116],[106742.1,0.004],[106742.0,0.007]],[[106742.5,2.831],[106742.6,0.013],[106742.7,0.002],[106743.2,0.052],[106743.3,0.002]]]
["binance-futures","BTCUSDT",1748539430585,[],[[106700.4,5.874],[106701.0,0.531],[106701.5,1.0],[106702.2,0.001],[106702.3,0.002]]]
["binance-futures","BTCUSDT",1748539477496,[[106743.6,6.372],[106743.5,0.004],[106743.3,0.002],[106743.2,0.002],[106743.1,0.034]],[[106743.7,1.824],[106743.8,0.237],[106743.9,0.002],[106744.0,0.002],[106744.2,0.001]]]
["binance-futures","BTCUSDT",1748539523341,[[106702.3,11.351],[106702.2,0.105],[106702.1,0.002],[106701.8,0.01],[106701.7,0.002]],[[106702.4,4.66],[106702.5,0.002],[106702.9,0.001],[106703.3,0.001],[106704.1,0.002]]]
["binance-futures","BTCUSDT",1748539551162,[[106617.3,0.03],[106617.2,0.002],[106616.8,0.001],[106615.3,0.013],[106615.2,0.001]],[[106617.4,15.84],[106617.5,0.008],[106617.7,0.003],[106617.9,0.001],[106618.4,0.002]]]
["binance-futures","BTCUSDT",1748539602217,[[106641.0,19.366],[106640.9,0.002],[106640.5,0.003],[106640.3,0.002]],[[106641.1,6.665],[106641.2,0.005],[106641.6,0.001],[106641.9,0.002],[106642.0,0.001]]]
["binance-futures","BTCUSDT",1748539637868,[[106601.1,2.881],[106601.0,0.002],[106600.6,0.001],[106599.2,0.002],[106598.2,0.001]],[[106601.2,8.446],[106601.3,0.329],[106601.4,0.005],[106602.0,0.001],[106602.3,0.002]]]
["binance-futures","BTCUSDT",1748539668256,[[106621.4,0.82],[106621.0,0.002],[106618.9,0.004],[106614.9,0.453],[106614.8,0.088]],[[106621.5,1.846],[106625.1,0.19],[106625.4,0.853],[106626.7,0.011],[106627.0,0.899]]]
["binance-futures","BTCUSDT",1748539714306,[[106616.6,2.025],[106616.5,0.002],[106615.4,0.002],[106615.3,0.001],[106614.0,0.002]],[[106616.7,7.828],[106616.8,0.019],[106616.9,0.002],[106617.2,0.001],[106617.4,0.002]]]
["binance-futures","BTCUSDT",1748539787633,[[106551.0,1.989],[106550.9,0.003],[106549.9,0.002],[106549.8,0.005],[106549.0,0.001]],[[106551.1,7.134],[106551.2,0.053],[106551.3,0.002],[106551.5,0.002],[106551.6,1.045]]]
["binance-futures","BTCUSDT",1748539832026,[[106594.7,18.557],[106594.6,0.545],[106594.5,0.002],[106594.4,0.001],[106594.2,0.001]],[[106594.8,2.98],[106594.9,0.003],[106595.9,0.004],[106596.8,0.001],[106597.5,0.259]]]
["binance-futures","BTCUSDT",1748539876020,[[106624.8,5.833],[106624.7,0.004],[106624.5,0.093],[106624.4,0.004],[106624.3,0.001]],[[106624.9,6.769],[106625.0,0.222],[106625.1,0.002],[106625.2,0.004],[106625.7,0.001]]]
["binance-futures","BTCUSDT",1748539905878,[[106677.3,14.966],[106677.2,0.988],[106677.1,0.002],[106677.0,0.056],[106676.9,0.509]],[[106677.4,0.566],[106677.5,0.002],[106677.6,0.002],[106677.9,0.001],[106678.1,0.01]]]
["binance-futures","BTCUSDT",1748539949177,[[106653.0,0.05],[106652.9,0.002],[106652.5,0.001],[106652.1,0.001],[106650.9,0.002]],[[106653.1,9.253],[106653.2,0.253],[106653.3,1.002],[106653.6,0.001],[106655.4,0.087]]]
["binance-futures","BTCUSDT",1748539964278,[[106705.7,8.904],[106705.6,0.002],[106705.2,0.001],[106704.0,0.001],[106703.6,0.001]],[[106705.8,1.722],[106705.9,0.002],[106706.0,0.003],[106706.3,0.006],[106706.6,0.002]]]
["binance-futures","BTCUSDT",1748540019193,[[106694.9,0.095]],[[106695.0,22.759],[106695.1,0.655],[106695.2,9.27],[106695.3,0.867],[106695.4,1.468]]]
["binance-futures","BTCUSDT",1748540063503,[[106645.3,9.592],[106645.2,0.006],[106645.0,0.001],[106643.9,0.002],[106643.8,0.01]],[[106645.4,6.386],[106645.5,0.001],[106645.6,0.001],[106645.9,0.02],[106646.0,0.003]]]
["binance-futures","BTCUSDT",1748540093460,[[106591.1,20.04],[106591.0,0.006],[106590.9,0.002],[106590.7,0.002],[106590.6,0.299]],[[106591.2,1.536],[106591.3,0.002],[106591.6,0.004],[106592.1,0.001],[106592.5,0.001]]]
["binance-futures","BTCUSDT",1748540137541,[[106632.1,19.751],[106632.0,12.89],[106631.9,0.082],[106631.8,0.002],[106631.6,2.351]],[[106632.2,0.013],[106632.5,0.005],[106632.9,0.001],[106633.3,0.001],[106633.7,0.001]]]
["binance-futures","BTCUSDT",1748540181849,[[106728.0,15.041],[106727.9,0.002],[106727.5,0.001],[106727.2,0.002],[106727.1,0.001]],[[106728.1,3.105],[106728.2,0.003],[106728.6,0.001],[106729.0,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1748540250734,[[106689.9,1.819],[106689.8,0.002],[106689.5,0.002],[106689.4,0.001],[106689.0,0.001]],[[106690.0,7.135],[106690.1,0.024],[106690.2,0.002],[106690.4,0.068],[106690.5,0.005]]]
["binance-futures","BTCUSDT",1748540253161,[[106667.0,4.867],[106666.9,0.004],[106666.8,0.049],[106666.7,0.093],[106666.6,0.003]],[[106667.1,5.271],[106667.2,0.004],[106667.6,0.003],[106667.8,0.004],[106668.0,0.001]]]
["binance-futures","BTCUSDT",1748540323882,[[106686.0,1.701],[106685.9,0.002],[106685.5,0.001],[106685.2,0.002],[106685.1,0.006]],[[106686.1,6.496],[106686.2,0.128],[106686.3,0.002],[106686.6,0.003],[106686.7,0.015]]]
["binance-futures","BTCUSDT",1748540351768,[[106684.8,8.923],[106684.7,0.002],[106684.3,0.038],[106684.2,0.006],[106683.1,0.006]],[[106684.9,16.632],[106685.0,0.007],[106685.1,0.002],[106685.6,0.493],[106685.7,0.002]]]
["binance-futures","BTCUSDT",1748540412618,[[106571.3,16.217],[106571.2,0.002],[106571.1,0.009],[106570.8,0.24],[106570.5,0.003]],[[106571.4,7.17],[106571.5,0.002],[106571.9,0.001],[106572.0,0.002],[106572.1,0.029]]]
["binance-futures","BTCUSDT",1748540441675,[[106572.7,1.121],[106572.1,2.81],[106571.8,1.458],[106571.6,1.418],[106571.4,1.817]],[[106573.5,0.002],[106574.5,0.001],[106574.9,0.001],[106575.3,0.001],[106578.7,0.004]]]
["binance-futures","BTCUSDT",1748540485987,[[106619.8,6.395],[106619.7,0.003],[106619.5,0.053],[106619.4,0.002],[106619.2,0.038]],[[106619.9,1.757],[106620.0,0.02],[106620.1,0.002],[106620.4,0.001],[106620.8,0.001]]]
["binance-futures","BTCUSDT",1748540514766,[[106635.7,17.31],[106635.6,0.171],[106635.5,0.002],[106634.5,0.001],[106634.0,0.342]],[[106635.8,3.962],[106635.9,0.002],[106637.9,0.001],[106638.3,0.001],[106638.7,0.001]]]
["binance-futures","BTCUSDT",1748540559743,[[106533.5,0.356],[106533.4,0.199],[106533.3,0.002],[106533.0,0.008],[106532.9,0.001]],[[106533.6,13.309],[106533.7,0.005],[106533.8,0.005],[106533.9,0.001],[106534.3,0.021]]]
["binance-futures","BTCUSDT",1748540600390,[[106280.0,0.417],[106279.9,0.006],[106279.3,0.002],[106279.0,0.002],[106264.4,0.671]],[[106280.1,17.138],[106280.2,0.009],[106280.4,1.307],[106280.5,1.865],[106280.6,0.004]]]
["binance-futures","BTCUSDT",1748540626579,[[106185.0,1.747],[106184.9,2.573],[106184.8,0.086],[106184.4,0.001],[106184.2,0.002]],[[106185.1,0.026],[106185.2,0.003],[106185.5,0.003],[106185.9,0.001],[106186.3,0.001]]]
["binance-futures","BTCUSDT",1748540667192,[[106118.0,3.529],[106117.9,0.001],[106117.7,0.006],[106117.5,0.004],[106117.0,1.39]],[[106118.1,20.86],[106118.2,0.005],[106118.3,0.407],[106118.4,1.02],[106118.5,0.012]]]
["binance-futures","BTCUSDT",1748540728290,[[106096.7,8.978],[106096.6,0.002],[106096.4,0.002],[106096.3,0.425],[106096.2,0.029]],[[106096.8,0.423],[106096.9,0.001],[106097.1,0.003],[106097.4,0.018],[106097.5,0.032]]]
["binance-futures","BTCUSDT",1748540772392,[[106213.6,4.399],[106213.5,0.052],[106213.4,0.002],[106213.2,0.003],[106213.1,0.106]],[[106213.7,3.366],[106213.8,0.006],[106213.9,0.002],[106214.0,0.239],[106214.1,0.004]]]
["binance-futures","BTCUSDT",1748540814285,[[106666.5,2.326],[106666.4,0.002],[106666.0,0.061],[106665.9,0.002],[106665.1,0.079]],[[106666.6,3.185],[106666.7,0.041],[106667.6,0.002],[106670.5,0.032],[106677.2,0.005]]]
["binance-futures","BTCUSDT",1748540840587,[[106451.3,3.578],[106451.2,0.006],[106450.5,0.002],[106450.2,0.002],[106449.2,0.033]],[[106451.4,3.656],[106451.5,0.001],[106451.6,0.004],[106451.7,0.402],[106451.8,0.002]]]
["binance-futures","BTCUSDT",1748540882046,[[106507.9,7.086],[106507.8,0.001],[106507.6,0.002],[106507.5,0.306],[106507.4,0.426]],[[106508.0,1.474],[106508.1,0.003],[106509.0,0.002],[106510.3,0.003],[106512.1,0.002]]]
["binance-futures","BTCUSDT",1748540924192,[[106426.0,0.257],[106425.9,0.001],[106425.1,0.002],[106423.2,0.002],[106422.4,0.002]],[[106426.1,14.62],[106426.2,0.005],[106426.6,0.002],[106426.7,0.707],[106426.8,0.002]]]
["binance-futures","BTCUSDT",1748540951700,[[106380.0,0.383],[106379.9,0.004],[106379.7,0.002],[106379.3,0.006],[106379.1,0.002]],[[106380.1,13.585],[106380.2,0.007],[106380.3,0.002],[106381.2,0.002],[106382.2,0.003]]]
["binance-futures","BTCUSDT",1748540994775,[[106371.5,6.668],[106371.4,0.844],[106371.3,0.468],[106371.2,0.212],[106370.9,0.003]],[[106371.6,0.626],[106371.7,0.003],[106373.0,0.002],[106373.1,0.232],[106374.8,0.002]]]
["binance-futures","BTCUSDT",1748541035788,[[106511.6,13.43],[106511.5,1.109],[106511.4,0.004],[106511.3,0.052],[106511.2,0.002]],[[106511.7,1.176],[106511.8,0.001],[106512.2,0.002],[106512.6,0.011],[106512.7,0.002]]]
["binance-futures","BTCUSDT",1748541063444,[[106601.1,2.613],[106601.0,0.001],[106600.7,0.002],[106600.0,0.004],[106599.5,0.003]],[[106601.2,12.425],[106601.3,0.072],[106601.4,0.027],[106601.5,0.002],[106602.4,0.11]]]
["binance-futures","BTCUSDT",1748541103748,[[106617.7,1.427],[106617.6,0.071],[106617.5,0.002],[106617.0,0.005],[106613.8,0.004]],[[106617.8,5.519],[106617.9,0.375],[106618.0,1.002],[106618.1,0.002],[106618.7,0.002]]]
["binance-futures","BTCUSDT",1748541170627,[[106594.5,19.571],[106594.4,0.092],[106594.3,0.006],[106594.0,0.001],[106593.6,0.041]],[[106594.6,0.822],[106594.7,0.001],[106594.8,0.001],[106595.2,0.001],[106595.6,0.001]]]
["binance-futures","BTCUSDT",1748541173187,[[106599.9,11.623],[106599.8,0.112],[106599.7,0.002],[106599.6,0.002],[106599.4,0.039]],[[106600.0,41.919],[106600.1,0.017],[106600.2,0.006],[106600.3,0.003],[106600.7,0.001]]]
["binance-futures","BTCUSDT",1748541216594,[[106558.5,10.578],[106558.4,0.766],[106558.3,0.004],[106558.1,0.002],[106558.0,0.003]],[[106558.6,6.133],[106558.7,0.004],[106558.9,0.002],[106559.1,0.003],[106559.2,0.038]]]
["binance-futures","BTCUSDT",1748541285003,[[106492.7,6.976],[106492.6,0.002],[106491.3,0.009],[106490.7,0.038],[106488.4,0.001]],[[106492.8,2.653],[106492.9,0.004],[106493.1,0.002],[106493.3,0.001],[106495.1,0.079]]]
["binance-futures","BTCUSDT",1748541328541,[[106367.4,13.473],[106367.3,1.883],[106367.2,0.042],[106367.1,0.002],[106366.9,0.001]],[[106367.5,4.197],[106367.6,0.021],[106367.7,0.002],[106368.0,0.024],[106368.1,0.004]]]
["binance-futures","BTCUSDT",1748541356731,[[106411.0,12.397],[106410.9,1.909],[106410.8,0.248],[106410.7,0.002],[106410.5,0.003]],[[106411.1,4.997],[106411.2,0.001],[106412.2,0.003],[106414.3,0.002],[106415.2,0.002]]]
["binance-futures","BTCUSDT",1748541399645,[[106389.9,5.53],[106389.8,0.379],[106389.7,1.409],[106387.7,0.002]],[[106390.0,5.056],[106390.1,0.018],[106390.2,0.002],[106390.5,0.001],[106392.7,0.023]]]
["binance-futures","BTCUSDT",1748541440515,[[106310.1,3.067],[106310.0,0.288],[106309.9,0.002],[106309.6,0.001],[106309.0,0.003]],[[106310.2,4.054],[106310.3,0.395],[106310.4,0.102],[106310.5,0.076],[106310.7,0.001]]]
["binance-futures","BTCUSDT",1748541471318,[[106229.6,6.59],[106229.5,0.005],[106229.2,0.003],[106229.1,0.001],[106228.9,0.022]],[[106229.7,0.826],[106229.8,0.003],[106230.0,0.032],[106230.1,0.002],[106230.6,0.142]]]
["binance-futures","BTCUSDT",1748541514522,[[106283.6,6.735],[106283.5,0.01],[106283.4,0.002],[106282.7,0.001],[106282.6,0.002]],[[106283.7,4.467],[106283.8,0.008],[106284.2,0.001],[106284.5,0.002],[106285.4,0.005]]]
["binance-futures","BTCUSDT",1748541557387,[[106314.8,3.681],[106314.7,0.02],[106314.6,0.005],[106314.5,1.41],[106314.4,0.004]],[[106314.9,12.28],[106315.0,0.825],[106315.1,0.6],[106315.2,0.504],[106315.9,0.002]]]
["binance-futures","BTCUSDT",1748541585486,[[106256.0,8.896],[106255.9,0.004],[106255.8,0.002],[106255.6,0.019]],[[106256.1,0.502],[106256.2,0.002],[106256.6,0.001],[106256.8,0.002],[106257.8,0.001]]]
["binance-futures","BTCUSDT",1748541627996,[[106255.9,8.045],[106255.7,21.922],[106255.5,1.703],[106255.4,0.308],[106254.9,0.041]],[[106256.1,0.001],[106256.5,0.004],[106256.8,0.002],[106256.9,0.004],[106257.3,0.001]]]
["binance-futures","BTCUSDT",1748541696209,[[106215.0,2.802],[106214.9,0.002],[106214.5,0.001],[106214.4,0.002],[106214.3,0.002]],[[106215.1,9.876],[106215.2,0.144],[106215.3,0.004],[106215.6,0.001],[106216.0,0.001]]]
["binance-futures","BTCUSDT",1748541738218,[[106157.4,4.541],[106157.3,0.037],[106157.2,0.008],[106157.1,0.053],[106157.0,0.011]],[[106157.5,2.08],[106157.6,0.006],[106157.7,0.002],[106157.8,0.002],[106158.0,0.001]]]
["binance-futures","BTCUSDT",1748541781138,[[106134.0,13.641],[106133.9,0.189],[106133.8,0.004],[106133.7,0.019],[106133.6,0.021]],[[106134.1,4.12],[106134.2,0.001],[106134.3,0.001],[106134.4,0.002],[106134.9,0.027]]]
["binance-futures","BTCUSDT",1748541785794,[[106127.2,5.595],[106127.0,0.004],[106126.3,0.001],[106125.1,0.121],[106125.0,0.002]],[[106127.3,10.723],[106127.4,0.009],[106127.5,0.004],[106127.7,1.0],[106127.8,0.003]]]
["binance-futures","BTCUSDT",1748541849831,[[106186.1,4.566],[106186.0,0.001],[106185.7,0.002],[106185.6,0.004],[106184.4,0.004]],[[106186.2,5.666],[106186.3,0.007],[106186.5,0.002],[106186.7,0.001],[106186.8,0.002]]]
["binance-futures","BTCUSDT",1748541877462,[[106187.2,14.355],[106187.1,0.004],[106186.7,0.001],[106186.6,0.002],[106186.3,0.001]],[[106187.3,1.944],[106187.4,7.363],[106187.5,0.004],[106187.6,0.134],[106187.7,0.003]]]
["binance-futures","BTCUSDT",1748541919761,[[106236.7,7.219],[106236.6,0.004],[106236.2,0.003],[106236.1,0.022],[106236.0,0.04]],[[106236.8,1.256],[106236.9,0.001],[106237.2,0.001],[106237.4,0.029],[106237.5,0.002]]]
["binance-futures","BTCUSDT",1748541961680,[[106281.1,10.268],[106281.0,0.002],[106280.8,0.038],[106280.7,0.002],[106280.6,0.001]],[[106281.2,1.413],[106281.3,0.001],[106281.6,0.001],[106282.0,0.001],[106283.2,0.001]]]
["binance-futures","BTCUSDT",1748541989233,[[106311.3,6.396],[106311.2,0.007],[106311.1,0.001],[106310.7,0.001],[106310.3,0.001]],[[106311.4,8.002],[106311.5,0.008],[106311.9,0.001],[106312.3,0.001],[106312.7,0.002]]]
["binance-futures","BTCUSDT",1748542032624,[[106318.2,0.001],[106318.1,0.001],[106317.4,0.001],[106317.0,0.001],[106316.6,0.001]],[[106318.3,12.981],[106318.4,0.049],[106318.5,0.004],[106318.8,0.001],[106319.2,0.039]]]
["binance-futures","BTCUSDT",1748542075461,[[106314.9,16.909],[106314.8,0.006],[106314.4,0.003],[106314.3,0.002],[106314.0,0.001]],[[106315.0,0.946],[106315.1,0.002],[106315.2,0.004],[106315.5,0.001],[106315.7,0.002]]]
["binance-futures","BTCUSDT",1748542102824,[[106381.4,1.588],[106381.3,0.002],[106380.9,0.001],[106380.6,0.004],[106380.5,1.602]],[[106381.5,14.727],[106381.6,0.006],[106381.8,0.002],[106381.9,0.22],[106382.0,0.003]]]
["binance-futures","BTCUSDT",1748542159026,[[106380.6,0.122],[106380.5,0.001],[106380.2,0.001],[106379.8,0.001],[106379.4,0.001]],[[106380.7,16.751],[106380.8,0.074],[106381.2,0.001],[106381.3,0.002],[106382.2,0.008]]]
["binance-futures","BTCUSDT",1748542211668,[[106438.6,4.995],[106438.5,0.002],[106438.2,0.228],[106438.1,1.412],[106438.0,0.002]],[[106438.7,13.477],[106438.8,0.734],[106438.9,0.002],[106439.0,0.014],[106439.1,0.002]]]
["binance-futures","BTCUSDT",1748542254851,[[106424.4,1.633],[106424.3,0.062],[106424.2,0.002],[106424.0,0.002],[106423.9,0.001]],[[106424.5,9.126],[106424.6,0.04],[106424.7,0.002],[106424.8,0.038],[106425.0,0.013]]]
["binance-futures","BTCUSDT",1748542297778,[[106433.5,10.348],[106433.4,0.01],[106433.3,0.002],[106433.0,0.001],[106432.6,0.001]],[[106433.6,2.285],[106433.7,0.002],[106434.0,0.001],[106434.4,0.001],[106434.8,0.001]]]
["binance-futures","BTCUSDT",1748542326370,[[106408.9,1.168],[106407.6,0.001],[106406.0,0.003],[106405.7,0.041],[106400.8,0.003]],[[106409.0,9.914],[106409.1,0.103],[106409.2,0.008],[106409.5,0.002],[106411.1,0.002]]]
["binance-futures","BTCUSDT",1748542370189,[[106426.8,10.453],[106426.7,1.416],[106426.6,0.005],[106426.3,0.001],[106426.1,0.002]],[[106426.9,1.732],[106427.0,0.131],[106427.1,0.004],[106428.0,0.003],[106428.8,0.001]]]
["binance-futures","BTCUSDT",1748542418128,[[106414.7,4.664],[106414.6,0.002],[106414.5,0.002],[106414.4,0.017],[106414.3,0.002]],[[106414.8,10.23],[106414.9,0.006],[106415.3,0.001],[106416.9,0.002],[106417.3,0.001]]]
["binance-futures","BTCUSDT",1748542446758,[[106527.1,3.047],[106527.0,0.002],[106526.2,0.007],[106526.1,0.392],[106526.0,0.24]],[[106527.2,14.503],[106527.3,0.262],[106527.4,0.002],[106527.5,0.001],[106527.6,0.001]]]
["binance-futures","BTCUSDT",1748542490311,[[106434.5,4.25],[106434.4,0.042],[106434.3,0.003],[106434.2,0.001],[106434.0,0.003]],[[106434.6,14.731],[106434.7,0.183],[106434.8,0.004],[106434.9,0.09],[106435.0,0.002]]]
["binance-futures","BTCUSDT",1748542519516,[[106418.6,12.817],[106418.5,0.063],[106418.4,0.044],[106418.3,0.002],[106418.2,0.004]],[[106418.7,7.338],[106418.8,2.044],[106418.9,0.004],[106420.0,0.006],[106420.7,0.001]]]
["binance-futures","BTCUSDT",1748542567063,[[106440.7,7.979],[106440.6,0.054],[106440.5,0.002],[106440.4,0.004],[106440.3,0.441]],[[106440.8,5.542],[106440.9,0.018],[106441.0,0.002],[106441.7,0.001],[106442.0,0.007]]]
["binance-futures","BTCUSDT",1748542606721,[[106440.9,2.936],[106440.8,0.278],[106440.7,0.059],[106440.6,0.002],[106440.1,0.002]],[[106441.0,4.602],[106441.1,0.007],[106441.5,0.001],[106441.9,0.001],[106445.6,0.102]]]
["binance-futures","BTCUSDT",1748542674736,[[106376.8,6.615],[106376.7,0.002],[106376.4,0.002],[106376.1,0.002],[106375.8,0.406]],[[106376.9,4.462],[106377.0,1.322],[106377.1,0.004],[106377.4,0.001],[106379.0,0.006]]]
["binance-futures","BTCUSDT",1748542717671,[[106301.6,5.535],[106301.5,0.005],[106301.2,0.107],[106301.1,0.003],[106296.1,0.597]],[[106301.7,2.685],[106301.8,0.045],[106301.9,0.002],[106302.2,0.001],[106303.4,0.01]]]
["binance-futures","BTCUSDT",1748542746284,[[106310.0,5.429],[106309.9,0.002],[106308.7,0.003],[106308.5,0.002],[106308.0,0.006]],[[106310.1,9.165],[106310.2,0.284],[106310.3,0.002],[106310.6,0.001],[106311.0,0.001]]]
["binance-futures","BTCUSDT",1748542792712,[[106271.4,4.058],[106271.3,0.001],[106270.7,0.001],[106270.4,0.002],[106270.3,0.001]],[[106271.5,12.582],[106271.6,0.202],[106271.7,0.006],[106272.0,0.001],[106272.4,0.001]]]
["binance-futures","BTCUSDT",1748542836200,[],[[106268.8,17.751],[106269.6,0.002],[106269.9,0.002],[106270.0,0.067],[106270.1,0.05]]]
["binance-futures","BTCUSDT",1748542864077,[[106253.4,8.371],[106253.3,0.034],[106253.2,0.002],[106252.6,0.008],[106252.5,0.119]],[[106253.5,11.493],[106253.6,0.254],[106253.7,0.084],[106253.8,0.003],[106255.3,0.002]]]
["binance-futures","BTCUSDT",1748542907889,[[106252.7,7.043],[106252.6,0.05],[106252.5,0.002],[106252.2,0.003],[106252.1,0.126]],[[106252.8,1.722],[106252.9,0.065],[106253.0,0.004],[106253.2,0.001],[106253.4,0.002]]]
["binance-futures","BTCUSDT",1748542951611,[[106329.1,0.002]],[[106329.3,7.426],[106331.3,0.01],[106331.9,0.03],[106332.7,0.003],[106333.3,0.012]]]
["binance-futures","BTCUSDT",1748542979641,[[106347.8,2.781],[106347.7,0.022],[106347.6,0.002],[106347.4,0.003],[106347.0,0.001]],[[106347.9,3.582],[106348.0,0.002],[106348.3,0.002],[106349.5,0.001],[106349.8,0.294]]]
["binance-futures","BTCUSDT",1748543023011,[[106467.1,0.594],[106467.0,0.002],[106466.6,0.003],[106466.4,0.04],[106466.3,0.002]],[[106467.2,9.618],[106467.3,0.067],[106467.4,0.006],[106467.7,0.001],[106467.9,0.02]]]
["binance-futures","BTCUSDT",1748543096002,[[106419.8,2.761],[106419.6,0.002],[106419.4,0.001],[106418.5,0.002],[106418.0,0.004]],[[106419.9,12.147],[106420.0,1.238],[106420.1,0.004],[106420.4,0.001],[106420.7,0.002]]]
["binance-futures","BTCUSDT",1748543098654,[[106419.8,5.551],[106419.7,0.003],[106419.6,0.002],[106419.4,0.001],[106418.5,0.003]],[[106419.9,11.193],[106420.0,1.238],[106420.1,0.004],[106420.4,0.001],[106420.7,0.002]]]
["binance-futures","BTCUSDT",1748543146603,[[106413.5,2.257],[106413.4,0.002],[106413.3,0.002],[106413.0,0.003],[106412.9,0.092]],[[106413.6,9.551],[106413.7,1.545],[106413.8,0.006],[106413.9,0.001],[106414.1,0.001]]]
["binance-futures","BTCUSDT",1748543217643,[[106533.9,17.739],[106533.8,0.002],[106533.6,0.04],[106533.4,0.001]],[[106534.0,0.626],[106534.1,0.001],[106534.4,0.002],[106534.6,0.003],[106535.0,0.003]]]
["binance-futures","BTCUSDT",1748543259941,[[106418.8,0.081],[106418.7,0.001],[106418.6,0.001],[106417.8,0.001],[106416.3,0.002]],[[106418.9,11.502],[106419.0,0.024],[106419.1,0.002],[106419.4,0.001],[106419.6,0.002]]]
["binance-futures","BTCUSDT",1748543305213,[[106449.4,20.763],[106449.3,0.386],[106449.2,0.004],[106448.9,0.001],[106448.8,0.002]],[[106449.5,4.878],[106449.6,0.004],[106449.9,0.002],[106450.0,0.045],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1748543313670,[[106443.5,6.293],[106443.4,0.048],[106443.3,0.029],[106443.2,0.242],[106443.1,0.395]],[[106443.6,7.731],[106443.7,0.006],[106443.9,0.002],[106444.0,0.019],[106444.1,0.005]]]
["binance-futures","BTCUSDT",1748543380231,[[106301.3,14.39],[106301.2,0.087],[106301.1,0.004],[106300.8,0.001],[106300.1,0.002]],[[106301.4,5.559],[106301.5,0.007],[106301.8,0.003],[106301.9,0.5],[106302.5,0.002]]]
["binance-futures","BTCUSDT",1748543409762,[[106333.7,5.482],[106333.6,0.004],[106333.5,0.002],[106333.4,0.002],[106333.2,0.001]],[[106333.8,3.196],[106333.9,0.093],[106334.0,0.144],[106334.1,0.003],[106334.9,0.001]]]
["binance-futures","BTCUSDT",1748543452980,[[106402.0,16.767],[106401.9,0.09],[106401.8,0.044],[106401.7,0.484],[106401.6,0.042]],[[106402.1,1.701],[106402.2,0.001],[106402.4,0.001],[106403.1,0.002],[106403.2,0.001]]]
["binance-futures","BTCUSDT",1748543499073,[[106442.9,4.237],[106442.8,0.228],[106442.7,0.002],[106442.3,0.002],[106441.8,0.002]],[[106443.0,9.6],[106443.1,0.948],[106443.2,0.002],[106443.5,0.001],[106443.9,0.001]]]
["binance-futures","BTCUSDT",1748543527918,[[106453.9,0.245],[106453.8,0.003],[106453.5,0.001],[106450.5,0.004]],[[106454.0,10.795],[106454.1,0.235],[106454.2,0.074],[106454.3,0.002],[106454.4,0.031]]]
["binance-futures","BTCUSDT",1748543572748,[[106540.8,2.21],[106540.7,0.043],[106540.6,0.377],[106540.2,0.001]],[[106540.9,8.169],[106541.0,0.01],[106541.1,0.402],[106541.2,0.002],[106541.4,0.001]]]
["binance-futures","BTCUSDT",1748543641611,[[106426.8,3.241],[106426.7,0.002],[106426.3,0.001],[106424.8,0.001],[106424.7,0.001]],[[106426.9,3.741],[106427.0,0.386],[106427.1,0.004],[106427.4,0.001],[106427.8,0.001]]]
["binance-futures","BTCUSDT",1748543688867,[[106464.6,1.277],[106464.5,0.002],[106464.4,0.003],[106464.2,0.1],[106464.1,0.002]],[[106464.7,5.108],[106464.8,0.041],[106464.9,0.003],[106465.3,0.001],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1748543709698,[[106500.3,1.102],[106498.6,0.114],[106498.5,0.005],[106498.2,0.002],[106494.1,0.024]],[[106500.4,14.441],[106500.5,0.637],[106500.6,0.002],[106500.8,0.012],[106500.9,0.003]]]
["binance-futures","BTCUSDT",1748543763865,[[106418.3,5.351],[106418.2,0.004],[106417.8,0.154],[106417.7,0.002],[106416.4,0.202]],[[106418.4,11.503],[106418.5,0.01],[106418.6,0.006],[106418.7,0.038],[106418.8,0.002]]]
["binance-futures","BTCUSDT",1748543807938,[[106391.7,1.932],[106391.6,0.001],[106391.4,0.001],[106389.6,0.002],[106385.9,0.001]],[[106391.8,9.525],[106391.9,0.428],[106392.0,0.11],[106392.1,0.013],[106392.3,0.002]]]
["binance-futures","BTCUSDT",1748543854208,[[106316.9,2.687],[106316.7,0.019],[106316.6,0.011],[106314.5,0.009],[106314.2,0.012]],[[106317.0,12.842],[106317.1,0.027],[106317.3,0.23],[106317.4,0.536],[106317.5,0.002]]]
["binance-futures","BTCUSDT",1748543881745,[[106347.1,1.713],[106347.0,0.002],[106346.6,0.001],[106346.2,0.001],[106345.8,0.001]],[[106347.2,15.893],[106347.3,0.58],[106347.4,0.004],[106347.5,0.449],[106347.6,0.002]]]
["binance-futures","BTCUSDT",1748543929427,[[106300.0,1.597],[106299.2,0.011],[106299.1,0.024],[106299.0,0.004],[106298.4,0.007]],[[106300.1,15.412],[106300.2,0.589],[106300.3,0.002],[106300.4,0.002],[106300.6,0.001]]]
["binance-futures","BTCUSDT",1748543958905,[[106324.6,5.756],[106324.5,0.002],[106324.4,0.23],[106324.3,0.556],[106324.2,2.278]],[[106324.7,6.198],[106324.8,0.044],[106324.9,0.004],[106325.2,0.006],[106325.5,0.024]]]
["binance-futures","BTCUSDT",1748544005556,[[106289.0,3.369],[106288.9,0.002],[106288.8,0.002],[106288.5,0.001],[106288.1,0.001]],[[106289.1,13.437],[106289.2,1.214],[106289.3,0.002],[106289.4,0.001],[106289.6,0.001]]]
["binance-futures","BTCUSDT",1748544051704,[[106268.0,0.381],[106267.9,0.001],[106266.7,0.002],[106266.5,0.004],[106266.0,0.002]],[[106268.1,15.501],[106268.2,2.033],[106268.3,0.003],[106268.5,0.002],[106268.6,0.001]]]
["binance-futures","BTCUSDT",1748544122931,[[106236.5,2.789],[106236.4,0.002],[106236.0,0.108],[106235.9,0.002],[106233.9,0.002]],[[106236.6,8.794],[106236.7,0.004],[106237.2,0.001],[106237.3,0.206],[106237.4,0.003]]]
["binance-futures","BTCUSDT",1748544128450,[[106212.3,17.696],[106211.2,0.001],[106211.0,0.002],[106210.0,0.004],[106209.7,0.386]],[[106212.4,2.973],[106212.5,0.04],[106212.6,0.002],[106213.1,0.002],[106214.2,0.004]]]
["binance-futures","BTCUSDT",1748544199160,[[106134.5,17.194],[106134.4,0.381],[106134.3,0.025],[106134.2,0.19],[106134.1,0.002]],[[106134.6,71.243],[106134.7,0.03],[106134.8,0.007],[106134.9,0.009],[106135.0,0.003]]]
["binance-futures","BTCUSDT",1748544243468,[[106196.5,11.379],[106196.4,1.731],[106196.3,0.004],[106196.2,0.02],[106196.1,0.002]],[[106196.6,2.438],[106196.7,0.001],[106197.0,0.001],[106197.9,0.002],[106198.6,0.001]]]
["binance-futures","BTCUSDT",1748544289000,[[106162.1,10.01],[106162.0,0.035],[106161.9,0.003],[106161.5,0.001],[106161.3,0.003]],[[106162.2,3.967],[106162.3,0.002],[106162.7,0.001],[106163.1,0.003],[106164.3,0.003]]]
["binance-futures","BTCUSDT",1748544317723,[[106169.3,6.423],[106169.2,0.064],[106169.1,0.188],[106169.0,0.004],[106168.3,0.002]],[[106169.4,7.475],[106169.5,0.011],[106169.6,0.002],[106169.9,0.001],[106170.0,0.005]]]
["binance-futures","BTCUSDT",1748544361756,[[106235.0,1.896],[106234.9,0.001],[106234.1,0.006],[106234.0,0.075],[106233.9,0.003]],[[106235.1,12.738],[106235.2,0.002],[106235.4,0.095],[106235.5,0.004],[106235.6,0.124]]]
["binance-futures","BTCUSDT",1748544405996,[[106285.8,9.983],[106285.7,0.025],[106285.6,0.004],[106285.5,0.002],[106285.3,0.001]],[[106285.9,5.011],[106286.0,0.006],[106286.2,0.181],[106286.3,0.002],[106286.5,0.001]]]
["binance-futures","BTCUSDT",1748544434070,[[106210.2,0.056],[106210.1,0.004],[106209.7,0.001],[106209.3,0.001],[106208.9,0.001]],[[106210.3,15.519],[106210.4,0.209],[106210.5,0.002],[106210.8,0.001],[106210.9,0.002]]]
["binance-futures","BTCUSDT",1748544474402,[[106183.7,11.304],[106183.6,0.004],[106183.5,0.002],[106183.3,0.028],[106183.2,0.274]],[[106183.8,2.405],[106183.9,0.001],[106184.2,0.001],[106184.4,0.002],[106184.6,0.001]]]
["binance-futures","BTCUSDT",1748544510705,[[106120.6,0.577],[106120.5,0.081],[106120.4,0.078],[106120.3,0.002]],[[106120.7,11.308],[106120.8,0.007],[106121.2,0.021],[106121.3,0.002],[106121.4,1.0]]]
["binance-futures","BTCUSDT",1748544555183,[[106114.4,1.013],[106114.3,0.002],[106113.6,0.003],[106113.1,0.004],[106112.9,0.002]],[[106114.5,19.152],[106114.6,0.317],[106114.7,0.195],[106114.8,0.004],[106114.9,0.417]]]
["binance-futures","BTCUSDT",1748544599690,[[106152.6,1.516],[106152.5,0.001],[106152.4,0.002],[106152.2,0.001],[106152.1,0.002]],[[106152.7,6.523],[106152.8,0.166],[106152.9,0.002],[106153.0,0.002],[106153.1,0.183]]]
["binance-futures","BTCUSDT",1748544670270,[[106195.3,7.821],[106195.2,0.047],[106195.1,0.021],[106195.0,0.002],[106194.8,0.002]],[[106195.4,0.263],[106195.5,0.005],[106195.9,0.001],[106196.1,0.002],[106196.3,0.001]]]
["binance-futures","BTCUSDT",1748544715778,[[106217.5,1.414],[106217.4,0.002],[106217.0,0.001],[106216.6,0.001],[106215.3,0.002]],[[106217.6,7.737],[106217.7,0.73],[106217.8,0.295],[106217.9,0.239],[106218.0,0.193]]]
["binance-futures","BTCUSDT",1748544718208,[[106207.3,1.149],[106207.2,0.003],[106205.3,0.003],[106205.2,0.065],[106205.1,0.013]],[[106207.4,11.596],[106207.5,0.478],[106207.6,0.306],[106207.7,0.16],[106207.8,0.162]]]
["binance-futures","BTCUSDT",1748544792984,[[106267.6,8.084],[106267.5,1.022],[106267.4,0.002],[106267.2,0.038],[106267.1,0.032]],[[106267.7,4.745],[106267.8,0.532],[106267.9,1.413],[106268.0,0.002],[106269.3,0.008]]]
["binance-futures","BTCUSDT",1748544840642,[[106177.0,4.006],[106176.9,0.002],[106176.7,0.001],[106176.5,0.001],[106176.3,0.002]],[[106177.1,10.207],[106177.2,0.01],[106177.3,0.022],[106177.4,0.022],[106177.5,0.019]]]
["binance-futures","BTCUSDT",1748544886238,[[106121.8,8.327],[106121.7,0.005],[106121.6,0.228],[106121.5,0.004],[106121.4,0.5]],[[106121.9,2.244],[106122.0,0.041],[106122.1,0.003],[106122.3,0.023],[106122.4,0.052]]]
["binance-futures","BTCUSDT",1748544918859,[[106149.5,7.238],[106149.4,0.108],[106149.3,0.002],[106149.0,0.001],[106148.6,0.001]],[[106149.6,8.496],[106149.7,0.831],[106149.8,0.003],[106149.9,0.004],[106150.0,0.019]]]
["binance-futures","BTCUSDT",1748544966286,[[106196.3,9.38],[106196.2,0.5],[106196.1,0.002],[106195.8,0.001],[106194.7,0.003]],[[106196.4,2.656],[106196.5,0.012],[106196.6,0.002],[106197.2,0.003],[106197.6,0.001]]]
["binance-futures","BTCUSDT",1748544996485,[[106177.4,1.536],[106177.3,2.479],[106177.2,0.002],[106177.1,0.002],[106175.8,0.002]],[[106177.5,10.017],[106177.6,0.212],[106177.7,0.004],[106177.9,0.002],[106178.0,0.019]]]
["binance-futures","BTCUSDT",1748545044067,[[106132.7,12.699],[106132.6,0.037],[106132.2,0.004],[106131.9,0.002],[106131.8,0.036]],[[106132.8,0.142],[106132.9,0.454],[106133.3,0.003],[106133.4,0.002],[106138.4,0.003]]]
["binance-futures","BTCUSDT",1748545075415,[[106123.7,0.466],[106123.6,0.001],[106123.5,0.015],[106123.4,0.002],[106123.3,0.003]],[[106123.8,7.688],[106123.9,0.662],[106124.0,0.056],[106124.1,0.044],[106124.2,0.034]]]
["binance-futures","BTCUSDT",1748545117684,[],[[105897.5,1.462],[105897.6,0.04],[105897.7,0.028],[105897.8,2.804],[105898.1,1.999]]]
["binance-futures","BTCUSDT",1748545158034,[[105799.0,1.638],[105798.9,0.001],[105798.8,0.001],[105798.4,0.001],[105798.0,0.003]],[[105799.1,15.5],[105799.2,0.406],[105799.3,0.192],[105799.4,0.213],[105799.9,0.258]]]
["binance-futures","BTCUSDT",1748545222740,[[105853.2,12.597],[105852.4,0.002],[105852.3,0.002],[105852.2,0.3],[105852.0,0.002]],[[105853.3,1.778],[105853.4,1.002],[105853.5,0.002],[105855.1,0.004],[105856.2,0.381]]]
["binance-futures","BTCUSDT",1748545263403,[[105882.9,9.411],[105882.8,0.026],[105882.7,0.093],[105882.6,0.002],[105882.2,0.002]],[[105883.0,1.776],[105883.1,0.005],[105884.1,0.002],[105884.2,0.02],[105884.3,0.002]]]
["binance-futures","BTCUSDT",1748545285323,[[105895.7,6.126],[105895.6,0.005],[105895.2,0.006],[105895.0,0.004],[105894.8,0.001]],[[105895.8,2.02],[105895.9,0.047],[105896.0,0.004],[105896.1,0.001],[105896.3,0.008]]]
["binance-futures","BTCUSDT",1748545330814,[[105888.5,3.47],[105888.4,0.042],[105888.3,0.002],[105888.0,0.001],[105887.6,0.004]],[[105888.6,6.259],[105888.7,0.004],[105889.0,0.003],[105889.1,0.003],[105889.2,2.176]]]
["binance-futures","BTCUSDT",1748545372878,[[105946.4,4.574],[105946.3,0.041],[105946.2,0.003],[105946.1,0.054],[105946.0,0.062]],[[105946.5,5.982],[105946.6,0.003],[105946.7,0.001],[105947.0,0.002],[105947.1,1.458]]]
["binance-futures","BTCUSDT",1748545400014,[[105923.1,2.851],[105923.0,1.054],[105922.9,0.002],[105922.7,0.002],[105922.6,0.001]],[[105923.2,6.485],[105923.3,0.006],[105923.6,0.276],[105923.7,0.374],[105923.8,0.002]]]
["binance-futures","BTCUSDT",1748545442318,[[105974.1,9.052],[105974.0,0.151],[105973.9,0.002],[105973.8,0.109],[105973.7,0.696]],[[105974.2,1.915],[105974.3,0.001],[105974.4,0.012],[105974.5,0.002],[105975.6,0.002]]]
["binance-futures","BTCUSDT",1748545485521,[[105976.7,10.429],[105976.6,0.002],[105976.2,0.001],[105975.8,0.002],[105975.4,0.001]],[[105976.8,7.41],[105976.9,0.044],[105977.0,0.002],[105977.3,0.001],[105978.9,0.371]]]
["binance-futures","BTCUSDT",1748545512891,[[105966.3,1.554],[105966.2,0.01],[105966.1,0.002],[105965.3,0.002],[105964.3,0.001]],[[105966.4,15.511],[105966.5,0.048],[105966.6,0.002],[105966.9,0.001],[105967.1,0.002]]]
["binance-futures","BTCUSDT",1748545555330,[[105971.6,14.419],[105971.5,0.598],[105971.4,0.006],[105971.1,0.001],[105970.4,0.04]],[[105971.7,1.723],[105971.8,0.003],[105972.2,0.001],[105972.6,0.003],[105972.8,0.002]]]
["binance-futures","BTCUSDT",1748545597261,[[105934.0,4.739],[105933.9,0.002],[105933.1,0.001],[105932.0,0.002],[105931.9,0.012]],[[105934.1,9.952],[105934.2,2.559],[105934.3,0.016],[105934.4,0.002],[105935.3,0.004]]]
["binance-futures","BTCUSDT",1748545663681,[[105949.9,5.545],[105949.8,0.004],[105949.3,0.01],[105949.2,0.084],[105949.1,0.006]],[[105950.0,6.01],[105950.1,0.008],[105950.2,0.003],[105951.2,0.038],[105951.3,0.004]]]
["binance-futures","BTCUSDT",1748545666278,[[105952.1,12.346],[105952.0,0.002],[105951.8,0.002],[105951.6,0.002]],[[105952.2,2.291],[105952.3,0.001],[105952.4,0.002],[105952.6,0.001],[105953.4,0.001]]]
["binance-futures","BTCUSDT",1748545734393,[[105870.0,6.031],[105869.9,0.002],[105869.5,0.003],[105869.1,0.003],[105868.0,0.038]],[[105870.1,8.709],[105870.2,0.174],[105870.3,0.011],[105870.4,0.006],[105871.2,0.001]]]
["binance-futures","BTCUSDT",1748545777807,[[105896.3,0.096],[105895.4,0.151],[105895.3,1.881],[105890.1,0.04],[105889.8,0.002]],[[105896.4,21.184],[105896.5,0.01],[105896.6,0.002],[105896.7,0.009],[105896.8,0.063]]]
["binance-futures","BTCUSDT",1748545819886,[[105901.9,3.762],[105901.8,0.001],[105901.7,0.001],[105901.4,0.002],[105900.0,0.234]],[[105902.0,4.001],[105902.1,0.005],[105902.2,0.001],[105903.0,0.002],[105903.3,0.004]]]
["binance-futures","BTCUSDT",1748545847585,[[105833.4,0.529],[105833.3,0.012],[105833.1,0.003],[105831.7,0.002],[105831.3,0.079]],[[105833.5,15.24],[105833.6,0.002],[105833.9,0.05],[105834.0,0.003],[105834.4,0.001]]]
["binance-futures","BTCUSDT",1748545889401,[[105958.7,8.375],[105958.6,0.817],[105958.5,0.362],[105958.4,0.19],[105958.3,0.376]],[[105958.8,2.431],[105958.9,0.002],[105959.0,0.002],[105959.3,0.001],[105959.5,0.01]]]
["binance-futures","BTCUSDT",1748545916114,[[105937.2,2.303],[105937.1,0.002],[105936.7,0.001],[105936.5,0.002],[105936.4,0.027]],[[105937.3,11.35],[105937.4,0.668],[105937.5,0.004],[105937.8,0.003],[105937.9,0.02]]]
["binance-futures","BTCUSDT",1748545958564,[[105833.4,1.429],[105833.3,3.114],[105833.2,0.002],[105832.9,0.001],[105832.5,0.001]],[[105833.5,18.503],[105833.6,0.004],[105833.7,0.002],[105834.1,0.002],[105834.2,0.022]]]
["binance-futures","BTCUSDT",1748545996694,[[105726.8,1.302],[105726.7,0.003],[105726.6,0.001],[105726.4,0.001],[105725.0,0.016]],[[105726.9,5.854],[105727.0,0.505],[105727.1,0.002],[105727.2,0.038],[105727.3,0.003]]]
["binance-futures","BTCUSDT",1748546026369,[[105735.1,6.961],[105735.0,0.002],[105734.6,0.001],[105734.4,0.002],[105734.3,0.021]],[[105735.2,2.217],[105735.3,0.003],[105735.4,0.001],[105735.5,0.001],[105735.6,0.002]]]
["binance-futures","BTCUSDT",1748546067354,[[105636.7,18.0],[105636.6,0.205],[105636.5,0.648],[105636.4,0.069],[105636.3,0.002]],[[105636.8,4.023],[105636.9,0.007],[105637.0,0.023],[105637.3,0.003],[105640.0,0.007]]]
["binance-futures","BTCUSDT",1748546109496,[[105654.2,6.166],[105654.1,0.002],[105653.7,0.001],[105653.4,0.002],[105651.2,0.001]],[[105654.3,2.344],[105654.4,0.39],[105654.8,0.001],[105655.2,0.001],[105655.9,0.274]]]
["binance-futures","BTCUSDT",1748546175872,[[105692.2,16.191],[105692.1,0.944],[105692.0,0.002],[105691.7,0.003],[105691.3,0.001]],[[105692.3,1.146],[105692.4,0.003],[105692.5,0.001],[105692.7,1.418],[105692.8,0.002]]]
["binance-futures","BTCUSDT",1748546217689,[[105636.8,3.854],[105636.7,0.029],[105636.6,0.004],[105636.4,0.002],[105636.3,0.002]],[[105636.9,12.419],[105637.0,1.736],[105637.1,0.017],[105637.2,0.489],[105637.3,0.004]]]
["binance-futures","BTCUSDT",1748546245139,[[105654.0,11.561],[105653.9,0.009],[105653.8,0.002],[105651.9,0.001],[105650.4,0.002]],[[105654.1,4.516],[105654.2,0.042],[105654.3,0.002],[105654.5,0.003],[105654.6,0.231]]]
["binance-futures","BTCUSDT",1748546286964,[[105611.8,4.413],[105611.7,0.105],[105611.6,0.154],[105611.5,0.003],[105611.0,0.003]],[[105611.9,2.174],[105612.0,0.044],[105612.1,0.018],[105612.2,0.002],[105612.3,0.002]]]
["binance-futures","BTCUSDT",1748546329098,[[105592.9,11.108],[105592.8,2.04],[105592.7,0.008],[105592.3,0.001],[105587.6,0.012]],[[105593.0,4.441],[105593.1,0.001],[105593.4,0.001],[105595.0,0.001],[105595.1,0.014]]]
["binance-futures","BTCUSDT",1748546371861,[[105690.7,4.72],[105690.6,0.002],[105690.2,0.001],[105690.0,0.004],[105689.8,0.001]],[[105690.8,3.979],[105690.9,0.004],[105691.3,0.001],[105691.6,0.002],[105691.8,0.462]]]
["binance-futures","BTCUSDT",1748546397302,[[105690.4,6.285],[105690.2,0.001],[105690.1,0.002],[105690.0,0.004],[105685.0,1.731]],[[105690.5,4.353],[105690.6,0.003],[105690.7,0.223],[105690.8,0.083],[105691.2,0.039]]]
["binance-futures","BTCUSDT",1748546423739,[[105680.5,0.989],[105680.1,0.002],[105680.0,0.959],[105678.7,0.002],[105678.3,0.001]],[[105680.6,0.179],[105680.7,0.179],[105681.3,0.179],[105681.5,0.179],[105681.7,0.002]]]
["binance-futures","BTCUSDT",1748546464781,[[105734.6,2.704],[105734.5,0.005],[105734.3,0.002],[105734.1,0.003],[105726.9,0.002]],[[105734.7,7.962],[105734.8,0.008],[105734.9,1.0],[105735.0,0.001],[105735.2,0.001]]]
["binance-futures","BTCUSDT",1748546507730,[[105703.4,4.228],[105703.3,0.003],[105703.2,0.003],[105702.8,0.001]],[[105703.5,3.097],[105703.6,0.001],[105703.8,0.026],[105703.9,0.003],[105705.1,0.001]]]
["binance-futures","BTCUSDT",1748546575164,[[105775.4,16.588],[105775.3,0.007],[105775.2,0.041],[105775.1,0.039],[105775.0,0.002]],[[105775.5,2.893],[105775.6,0.005],[105775.7,0.003],[105776.1,0.001],[105776.5,0.001]]]
["binance-futures","BTCUSDT",1748546577502,[[105769.6,6.004],[105769.5,0.001],[105769.4,0.002],[105769.3,0.013]],[[105769.7,1.011],[105769.8,0.006],[105770.0,0.004],[105770.1,0.014],[105770.2,0.003]]]
["binance-futures","BTCUSDT",1748546618891,[[105831.9,9.999],[105831.8,0.054],[105831.7,0.002],[105831.6,0.188],[105831.5,0.002]],[[105832.0,2.411],[105832.1,0.017],[105832.5,0.001],[105832.8,0.002],[105837.6,0.001]]]
["binance-futures","BTCUSDT",1748546685139,[[105863.4,4.917],[105863.3,0.019],[105863.2,0.004],[105863.1,0.002],[105860.1,0.021]],[[105863.5,5.713],[105863.6,0.001],[105863.7,0.017],[105863.8,0.039],[105863.9,0.003]]]
["binance-futures","BTCUSDT",1748546700967,[[105826.4,3.742],[105826.3,0.011],[105826.0,0.008],[105825.2,0.001]],[[105826.5,5.89],[105826.6,0.004],[105826.8,0.002],[105827.0,0.001],[105828.2,0.001]]]
["binance-futures","BTCUSDT",1748546757751,[[105879.9,16.037],[105879.8,0.029],[105879.7,0.474],[105879.6,0.472],[105879.3,0.002]],[[105880.0,0.267],[105880.1,0.013],[105880.2,0.007],[105880.3,0.007],[105880.4,0.078]]]
["binance-futures","BTCUSDT",1748546799500,[[105915.3,6.27],[105915.2,0.009],[105914.8,0.004],[105914.4,0.001],[105914.1,0.002]],[[105915.4,4.656],[105915.5,0.002],[105915.6,0.002],[105915.7,0.188],[105915.8,0.002]]]
["binance-futures","BTCUSDT",1748546841740,[[105918.4,12.281],[105918.3,0.007],[105918.2,0.005],[105917.9,0.001],[105917.5,0.001]],[[105918.5,3.499],[105918.6,0.001],[105919.0,0.002],[105919.2,0.002],[105919.9,0.002]]]
["binance-futures","BTCUSDT",1748546871508,[[105910.8,6.48],[105910.7,0.005],[105910.3,0.003],[105910.1,0.002],[105910.0,0.042]],[[105910.9,4.344],[105911.0,1.005],[105911.1,0.002],[105911.4,0.001],[105911.8,0.001]]]
["binance-futures","BTCUSDT",1748546916241,[[105896.4,9.004],[105896.3,0.005],[105896.1,0.003],[105895.2,0.002],[105895.1,0.023]],[[105896.5,4.684],[105896.6,0.016],[105896.7,0.002],[105896.9,0.002],[105897.0,0.119]]]
["binance-futures","BTCUSDT",1748546961448,[[105903.0,0.986],[105902.9,0.003],[105902.5,0.006],[105902.3,0.002],[105900.2,0.002]],[[105903.1,7.928],[105903.2,0.045],[105903.3,0.002],[105903.4,0.004],[105903.8,0.003]]]
["binance-futures","BTCUSDT",1748546990695,[[105921.5,4.804],[105921.4,0.005],[105921.0,0.002],[105920.6,0.003],[105920.4,0.002]],[[105921.6,2.552],[105921.7,0.001],[105922.4,0.001],[105923.3,0.005],[105923.4,0.943]]]
["binance-futures","BTCUSDT",1748547033625,[[105967.6,14.752],[105967.5,0.062],[105967.4,0.511],[105967.3,0.002],[105967.2,0.038]],[[105967.7,1.353],[105967.8,0.001],[105968.1,0.006],[105968.2,0.002],[105968.3,0.009]]]
["binance-futures","BTCUSDT",1748547092700,[[105840.6,3.189],[105840.0,0.034],[105838.5,0.009],[105837.4,0.009],[105836.9,0.012]],[[105840.7,29.151],[105840.8,0.081],[105840.9,0.033],[105841.0,0.013],[105841.2,0.002]]]
["binance-futures","BTCUSDT",1748547142305,[[105914.0,1.639],[105913.9,0.007],[105913.8,1.809],[105913.7,0.005],[105913.5,0.001]],[[105914.1,6.225],[105914.2,0.574],[105914.3,1.002],[105914.4,0.004],[105914.6,0.001]]]
["binance-futures","BTCUSDT",1748547184560,[[106005.8,11.991],[106005.7,0.059],[106005.6,0.004],[106005.5,0.068],[106005.4,0.002]],[[106005.9,3.403],[106006.0,0.005],[106006.1,0.003],[106006.8,0.002],[106016.5,0.003]]]
["binance-futures","BTCUSDT",1748547211972,[[105987.4,0.932],[105987.3,0.005],[105987.2,0.004],[105986.6,0.048],[105986.5,0.004]],[[105987.5,6.924],[105987.6,0.013],[105987.7,0.003],[105987.9,0.001],[105988.1,0.002]]]
["binance-futures","BTCUSDT",1748547255121,[[105907.0,2.314],[105906.5,0.001],[105906.4,0.014],[105906.3,0.002],[105904.9,0.005]],[[105907.1,9.807],[105907.2,0.202],[105907.3,0.002],[105907.4,0.021],[105907.5,0.004]]]
["binance-futures","BTCUSDT",1748547283469,[[105909.1,5.381],[105909.0,15.774],[105908.9,0.01],[105908.8,0.004],[105908.4,0.004]],[[105909.2,4.633],[105909.3,0.021],[105909.4,0.011],[105909.5,0.013],[105909.6,0.011]]]
["binance-futures","BTCUSDT",1748547328236,[[105909.9,16.076],[105909.8,0.007],[105909.6,0.041],[105909.5,0.002]],[[105910.0,0.238],[105910.1,0.001],[105910.2,0.001],[105910.6,0.001],[105910.7,0.002]]]
["binance-futures","BTCUSDT",1748547372330,[[105846.8,2.492],[105846.7,0.004],[105846.4,0.002],[105846.2,0.002],[105846.0,0.003]],[[105846.9,2.185],[105847.0,0.004],[105847.1,0.001],[105847.4,0.001],[105847.5,0.004]]]
["binance-futures","BTCUSDT",1748547399430,[[105846.6,14.427],[105846.5,0.008],[105846.1,0.001],[105845.7,0.001],[105845.6,0.038]],[[105846.7,1.237],[105846.8,0.002],[105847.2,0.001],[105847.6,1.417],[105847.7,0.002]]]
["binance-futures","BTCUSDT",1748547432714,[[105903.7,3.741],[105903.6,0.044],[105903.5,0.006],[105901.2,0.005],[105901.1,0.016]],[[105903.8,8.39],[105903.9,0.004],[105904.4,0.007],[105904.5,0.72],[105904.6,1.418]]]
["binance-futures","BTCUSDT",1748547486998,[[105945.5,15.208],[105945.4,0.187],[105945.3,0.006],[105945.1,0.015],[105937.2,0.005]],[[105945.6,1.504],[105945.7,0.001],[105946.0,0.002],[105946.2,0.041],[105946.3,0.002]]]
["binance-futures","BTCUSDT",1748547515983,[[105869.9,6.921],[105869.8,0.005],[105869.4,0.002],[105869.3,0.069],[105869.2,0.006]],[[105870.0,5.478],[105870.1,0.003],[105870.3,0.001],[105870.4,0.004],[105870.5,0.22]]]
["binance-futures","BTCUSDT",1748547562210,[[105931.3,4.91],[105931.2,0.006],[105931.1,0.003],[105930.3,0.002],[105930.1,0.005]],[[105931.4,10.727],[105931.5,0.049],[105931.6,1.53],[105931.7,0.002],[105931.9,0.001]]]
["binance-futures","BTCUSDT",1748547634972,[[105858.7,1.328],[105858.6,0.016],[105858.5,0.004],[105851.5,0.001],[105851.4,0.056]],[[105858.8,13.536],[105858.9,0.614],[105859.0,0.006],[105859.2,0.077],[105859.3,0.003]]]
["binance-futures","BTCUSDT",1748547678761,[[105772.5,3.106],[105772.4,0.045],[105772.3,0.003],[105772.0,0.001],[105771.9,0.014]],[[105772.6,12.964],[105772.7,0.008],[105772.8,0.002],[105773.0,0.02],[105773.1,0.003]]]
["binance-futures","BTCUSDT",1748547721504,[[105757.8,6.917],[105754.6,0.002],[105753.8,0.006],[105753.6,0.006],[105753.3,0.002]],[[105757.9,19.073],[105758.0,0.001],[105758.7,0.002],[105760.0,0.005],[105761.6,1.439]]]
["binance-futures","BTCUSDT",1748547750938,[[105737.4,1.166],[105737.3,0.548],[105737.2,0.012],[105737.1,0.002],[105736.9,0.001]],[[105737.5,10.043],[105737.6,0.024],[105737.7,0.345],[105737.8,0.039],[105737.9,0.024]]]
["binance-futures","BTCUSDT",1748547794317,[[105669.0,0.484],[105668.9,0.002],[105668.0,0.002],[105667.2,0.002],[105665.0,0.017]],[[105669.1,18.221],[105669.2,0.425],[105669.3,0.429],[105669.4,1.952],[105669.5,1.385]]]
["binance-futures","BTCUSDT",1748547833078,[[105663.5,5.64],[105663.4,0.018],[105663.3,0.004],[105662.8,0.004],[105662.6,0.002]],[[105663.6,4.341],[105663.7,0.008],[105663.8,0.01],[105663.9,0.004],[105664.1,0.003]]]
["binance-futures","BTCUSDT",1748547866479,[[105730.7,11.843],[105730.6,0.009],[105730.5,0.005],[105729.7,0.002],[105728.7,0.002]],[[105730.8,6.407],[105730.9,0.007],[105731.0,0.005],[105731.4,0.003],[105731.6,0.002]]]
["binance-futures","BTCUSDT",1748547910870,[[105779.7,5.641],[105779.6,0.045],[105779.5,0.002],[105779.3,0.002],[105779.2,0.051]],[[105779.8,7.738],[105779.9,0.008],[105780.0,0.006],[105780.3,0.001],[105780.5,0.001]]]
["binance-futures","BTCUSDT",1748547938487,[[105730.1,2.834],[105730.0,0.008],[105729.9,0.031],[105729.8,0.002],[105729.6,0.001]],[[105730.2,5.239],[105730.3,0.419],[105730.4,0.002],[105730.7,0.001],[105731.6,0.002]]]
["binance-futures","BTCUSDT",1748547982153,[[105727.6,6.485],[105727.5,0.005],[105727.3,0.028],[105727.2,0.04],[105727.1,0.003]],[[105727.7,3.497],[105727.8,0.02],[105727.9,0.002],[105728.2,0.23],[105728.3,1.002]]]
["binance-futures","BTCUSDT",1748548025111,[],[[105766.6,18.772],[105766.7,0.044],[105766.8,0.002],[105767.1,0.001],[105767.5,0.001]]]
["binance-futures","BTCUSDT",1748548093766,[[105771.4,0.002],[105771.3,0.005],[105770.0,0.005],[105768.0,0.002],[105767.7,0.275]],[[105772.4,0.172],[105773.8,0.463],[105774.1,3.181],[105774.2,1.105],[105774.8,1.12]]]
["binance-futures","BTCUSDT",1748548139257,[[105743.2,0.595],[105743.1,0.002],[105742.3,0.001],[105741.2,0.001],[105741.1,0.003]],[[105743.3,8.679],[105743.4,0.004],[105743.6,0.002],[105743.8,0.003],[105744.1,0.002]]]
["binance-futures","BTCUSDT",1748548168364,[[105770.1,6.136],[105770.0,0.049],[105769.9,0.002],[105768.9,0.015],[105768.8,0.041]],[[105770.2,0.761],[105770.3,0.002],[105770.4,0.002],[105770.6,0.065],[105770.7,0.001]]]
["binance-futures","BTCUSDT",1748548211192,[[105806.3,0.221],[105806.2,0.001],[105805.9,0.001],[105805.7,0.002],[105805.5,0.003]],[[105806.4,13.735],[105806.5,0.008],[105806.6,0.004],[105806.9,0.001],[105807.2,0.038]]]
["binance-futures","BTCUSDT",1748548230359,[[105788.8,6.058],[105788.7,0.037],[105788.6,0.005],[105788.2,0.001],[105788.1,0.002]],[[105788.9,7.823],[105789.0,0.186],[105789.1,0.002],[105789.2,0.001],[105789.4,0.003]]]
["binance-futures","BTCUSDT",1748548281134,[[105823.0,12.323],[105822.9,0.006],[105822.8,0.003],[105822.7,0.046],[105822.6,0.009]],[[105823.1,3.169],[105823.2,0.096],[105823.3,0.003],[105825.0,0.001],[105826.1,0.023]]]
["binance-futures","BTCUSDT",1748548325319,[[105850.7,11.414],[105850.6,2.187],[105850.5,0.352],[105850.4,0.173],[105850.3,0.016]],[[105850.8,1.606],[105851.2,0.001],[105851.3,0.002],[105851.6,0.001],[105852.0,0.001]]]
["binance-futures","BTCUSDT",1748548370368,[[105730.0,7.731],[105729.9,0.041],[105729.8,0.002],[105729.7,0.002],[105729.6,0.039]],[[105730.1,4.414],[105730.2,0.002],[105730.6,0.001],[105731.0,0.003],[105731.4,0.001]]]
["binance-futures","BTCUSDT",1748548398545,[[105705.8,2.327],[105705.7,0.002],[105705.6,0.002],[105705.3,0.001],[105704.9,0.001]],[[105705.9,9.407],[105706.0,0.006],[105706.4,0.002],[105706.5,0.002],[105706.8,0.003]]]
["binance-futures","BTCUSDT",1748548444087,[[105643.0,5.165],[105642.9,0.043],[105642.8,0.007],[105642.6,0.001],[105642.5,0.001]],[[105643.1,1.136],[105643.2,0.002],[105644.4,0.001],[105644.7,0.002],[105645.3,0.002]]]
["binance-futures","BTCUSDT",1748548513375,[[105777.9,11.239],[105777.8,0.006],[105777.4,0.001],[105777.0,0.001],[105776.9,0.002]],[[105778.0,1.692],[105778.1,0.002],[105778.5,0.001],[105778.9,0.004],[105779.3,0.001]]]
["binance-futures","BTCUSDT",1748548515807,[[105793.6,15.196],[105793.5,1.137],[105793.4,0.133],[105793.3,0.009],[105793.2,0.033]],[[105793.7,3.892],[105793.8,0.003],[105794.0,0.074],[105794.1,0.003],[105796.5,0.001]]]
["binance-futures","BTCUSDT",1748548559237,[[105793.8,4.89],[105793.7,0.048],[105793.6,0.002],[105793.3,0.002],[105793.2,0.049]],[[105793.9,15.383],[105794.0,0.006],[105794.1,0.002],[105794.4,0.001],[105794.6,0.002]]]
["binance-futures","BTCUSDT",1748548626383,[[105753.9,3.639],[105753.8,0.093],[105753.7,0.002],[105753.4,0.003],[105751.7,0.002]],[[105754.0,6.722],[105754.1,0.743],[105754.2,1.449],[105754.3,0.018],[105754.4,0.002]]]
["binance-futures","BTCUSDT",1748548676209,[[105716.0,1.013],[105715.9,0.241],[105715.8,0.002],[105715.6,0.001],[105715.5,0.001]],[[105716.1,7.388],[105716.2,0.006],[105716.6,0.003],[105716.8,0.068],[105716.9,0.352]]]
["binance-futures","BTCUSDT",1748548705252,[[105704.6,19.635],[105704.5,0.973],[105704.4,0.004],[105704.0,0.039],[105703.8,0.004]],[[105704.7,4.376],[105705.4,0.001],[105705.8,0.001],[105706.2,0.003],[105708.5,0.004]]]
["binance-futures","BTCUSDT",1748548749866,[[105645.1,1.526],[105645.0,0.032],[105644.9,0.006],[105644.6,0.001],[105644.2,0.003]],[[105645.2,12.069],[105645.3,0.014],[105645.4,0.002],[105645.7,0.003],[105645.8,0.004]]]
["binance-futures","BTCUSDT",1748548791955,[[105686.5,15.077],[105686.4,0.006],[105686.0,0.001],[105685.9,0.019]],[[105686.6,0.738],[105686.7,0.001],[105688.4,0.001],[105688.8,0.016],[105688.9,0.002]]]
["binance-futures","BTCUSDT",1748548820538,[[105847.9,7.853],[105847.7,0.981],[105846.8,0.21],[105846.7,0.01],[105846.2,0.01]],[[105849.9,7.037],[105850.1,0.001],[105850.2,0.072],[105851.2,0.02],[105851.5,0.006]]]
["binance-futures","BTCUSDT",1748548861323,[[105913.1,0.361],[105913.0,0.003],[105912.9,0.003],[105912.7,0.002],[105912.5,0.001]],[[105913.2,13.615],[105913.3,0.006],[105913.4,0.003],[105913.7,0.001],[105914.0,0.002]]]
["binance-futures","BTCUSDT",1748548902284,[[106052.0,6.528],[106051.9,0.012],[106051.8,0.013],[106051.7,0.013],[106051.5,0.003]],[[106052.1,3.032],[106052.2,0.043],[106052.3,0.002],[106052.4,0.002],[106052.6,0.003]]]
["binance-futures","BTCUSDT",1748548928736,[[106023.9,8.211],[106023.8,0.194],[106023.7,0.002],[106023.6,0.006],[106023.4,0.001]],[[106024.0,6.252],[106024.1,0.394],[106024.2,2.794],[106024.3,0.65],[106024.4,0.002]]]
["binance-futures","BTCUSDT",1748548963442,[[106058.9,7.483],[106058.8,0.612],[106058.7,0.002],[106058.6,0.069],[106058.5,0.002]],[[106059.0,2.658],[106059.1,0.222],[106059.2,0.002],[106059.5,0.001],[106059.9,0.009]]]
["binance-futures","BTCUSDT",1748549038099,[[106089.0,5.814],[106088.9,0.001],[106088.7,0.002],[106088.6,0.001],[106088.2,0.001]],[[106089.1,44.429],[106089.2,1.577],[106089.3,0.004],[106089.7,0.003],[106090.5,0.002]]]
["binance-futures","BTCUSDT",1748549080418,[[106073.8,4.388],[106073.7,0.001],[106073.6,0.02],[106073.5,0.005],[106073.4,0.016]],[[106073.9,19.294],[106074.0,0.329],[106074.1,0.03],[106074.2,0.002],[106074.4,0.001]]]
["binance-futures","BTCUSDT",1748549123371,[[106066.1,0.666],[106066.0,0.002],[106065.8,0.001],[106065.6,0.188],[106065.5,0.378]],[[106066.2,7.997],[106066.3,0.004],[106066.4,0.038],[106066.5,0.002],[106066.7,0.001]]]
["binance-futures","BTCUSDT",1748549150582,[[106002.5,18.044],[106002.4,3.083],[106002.3,0.516],[106002.2,0.51],[106002.0,0.002]],[[106002.6,1.312],[106002.7,0.042],[106002.8,0.002],[106003.1,0.001],[106003.5,0.003]]]
["binance-futures","BTCUSDT",1748549193205,[[106043.2,3.297],[106043.1,0.003],[106043.0,0.002],[106042.8,0.001],[106042.4,0.001]],[[106043.3,8.398],[106043.4,0.058],[106043.5,0.009],[106043.8,0.001],[106044.6,0.003]]]
["binance-futures","BTCUSDT",1748549234544,[[105859.7,3.086],[105859.6,0.002],[105859.4,0.012],[105859.3,0.002],[105859.2,0.001]],[[105859.8,5.84],[105859.9,0.129],[105860.0,0.007],[105860.3,0.003],[105860.4,0.603]]]
["binance-futures","BTCUSDT",1748549261729,[[105944.3,11.453],[105944.2,0.002],[105944.0,0.004],[105943.9,0.137],[105943.8,0.005]],[[105944.4,6.841],[105944.5,0.031],[105944.6,0.082],[105944.7,0.002],[105945.0,0.001]]]
["binance-futures","BTCUSDT",1748549304001,[[105893.1,3.42],[105893.0,0.002],[105892.9,0.002],[105892.6,0.001],[105866.4,0.004]],[[105893.2,3.871],[105893.3,0.026],[105893.4,0.002],[105893.6,0.001],[105893.7,0.005]]]
["binance-futures","BTCUSDT",1748549346376,[[105893.5,2.337],[105893.4,0.001],[105893.2,0.02],[105893.1,0.113],[105893.0,0.002]],[[105893.6,18.658],[105893.7,0.01],[105893.8,0.805],[105893.9,0.002],[105894.0,0.004]]]
["binance-futures","BTCUSDT",1748549377838,[[105880.0,3.192],[105879.9,0.04],[105879.8,0.004],[105879.7,0.001],[105879.6,0.002]],[[105880.1,20.406],[105880.2,0.398],[105880.3,0.005],[105880.4,0.002],[105880.5,0.177]]]
["binance-futures","BTCUSDT",1748549425888,[[105866.1,5.806],[105866.0,0.004],[105865.6,0.001],[105865.2,0.001],[105859.3,0.003]],[[105866.2,6.984],[105866.3,0.01],[105866.4,0.002],[105866.5,0.002],[105866.6,0.388]]]
["binance-futures","BTCUSDT",1748549455698,[[105902.5,7.605],[105902.4,0.073],[105902.3,0.002],[105902.1,0.008],[105900.0,0.045]],[[105902.6,3.393],[105902.7,0.059],[105902.8,0.002],[105903.1,0.001],[105903.4,0.004]]]
["binance-futures","BTCUSDT",1748549498836,[[105920.8,3.81],[105920.7,1.502],[105920.6,0.006],[105920.3,0.001],[105919.7,0.001]],[[105920.9,7.632],[105921.0,0.049],[105921.1,0.004],[105921.2,0.001],[105921.3,0.054]]]
["binance-futures","BTCUSDT",1748549571921,[[105906.0,4.471],[105905.7,0.006],[105905.6,0.126],[105905.5,0.48],[105905.4,1.418]],[[105906.1,3.633],[105906.2,0.109],[105906.3,0.074],[105906.4,0.04],[105906.5,0.04]]]
["binance-futures","BTCUSDT",1748549617907,[[105855.5,4.54],[105855.4,0.022],[105855.3,0.002],[105855.2,0.333],[105855.1,0.014]],[[105855.6,18.354],[105855.7,0.361],[105855.8,2.372],[105855.9,11.525],[105856.0,0.28]]]
["binance-futures","BTCUSDT",1748549664587,[[105875.8,2.245],[105875.7,0.001],[105875.5,0.001],[105875.2,0.001],[105875.0,0.001]],[[105875.9,10.807],[105876.0,0.012],[105876.1,0.002],[105876.4,0.001],[105877.4,0.002]]]
["binance-futures","BTCUSDT",1748549694681,[[105864.3,10.534],[105864.2,0.124],[105864.1,0.004],[105864.0,0.038],[105863.9,0.002]],[[105864.4,3.994],[105864.5,0.001],[105864.6,0.001],[105865.0,0.001],[105865.1,0.002]]]
["binance-futures","BTCUSDT",1748549748069,[[105999.9,13.936],[105999.8,0.555],[105999.7,0.005],[105999.6,0.002],[105999.4,0.001]],[[106000.0,2.179],[106000.1,0.036],[106000.2,0.002],[106001.7,0.001],[106002.1,0.02]]]
["binance-futures","BTCUSDT",1748549781155,[[106019.9,17.817],[106019.8,0.527],[106019.7,1.425],[106019.6,0.003],[106019.5,0.014]],[[106020.0,3.104],[106020.1,0.003],[106020.4,0.005],[106020.5,0.001],[106021.2,0.151]]]
["binance-futures","BTCUSDT",1748549807683,[[106049.1,3.323],[106049.0,0.001],[106048.3,0.005],[106048.1,0.004],[106047.9,0.001]],[[106049.2,13.141],[106049.3,0.006],[106049.4,0.126],[106049.5,0.879],[106049.6,0.202]]]
["binance-futures","BTCUSDT",1748549850311,[[106027.2,0.545],[106027.1,0.002],[106026.7,0.001],[106026.5,0.008],[106026.3,0.001]],[[106027.3,18.934],[106027.4,0.002],[106027.6,0.2],[106027.7,0.139],[106027.8,0.007]]]
["binance-futures","BTCUSDT",1748549880264,[[106037.2,6.699],[106037.1,0.042],[106037.0,0.002],[106036.9,0.277],[106036.8,0.593]],[[106037.3,4.436],[106037.4,0.006],[106037.5,0.002],[106037.8,0.001],[106039.3,0.015]]]
["binance-futures","BTCUSDT",1748549923143,[[106054.6,5.986],[106054.5,0.002],[106054.4,0.002],[106054.2,0.001],[106054.1,0.016]],[[106054.7,7.357],[106054.8,0.004],[106055.2,0.001],[106056.5,0.002],[106062.2,0.003]]]
["binance-futures","BTCUSDT",1748549967959,[[106109.2,5.932],[106109.1,0.066],[106109.0,0.191],[106108.9,0.004],[106108.8,0.005]],[[106109.3,10.078],[106109.4,0.064],[106109.5,0.002],[106109.8,0.001],[106110.0,0.004]]]
["binance-futures","BTCUSDT",1748550036770,[[106127.7,5.161],[106127.6,0.077],[106127.5,0.002],[106127.2,0.001],[106127.0,0.002]],[[106127.8,15.961],[106127.9,0.049],[106128.0,0.006],[106128.3,0.001],[106128.7,0.001]]]
["binance-futures","BTCUSDT",1748550081772,[[106124.6,4.476],[106124.5,3.107],[106124.3,0.01],[106124.1,1.892],[106124.0,2.543]],[[106124.7,0.01],[106126.2,0.001],[106126.6,0.001],[106127.3,0.005],[106128.0,0.004]]]
["binance-futures","BTCUSDT",1748550098084,[[106127.7,3.897],[106127.6,0.041],[106127.5,0.005],[106127.4,1.413],[106127.3,0.007]],[[106127.8,18.095],[106127.9,0.045],[106128.0,0.574],[106128.1,1.46],[106128.2,0.005]]]
["binance-futures","BTCUSDT",1748550155115,[[106088.0,2.395],[106087.9,0.041],[106087.8,0.002],[106087.7,0.007],[106087.6,1.413]],[[106088.1,21.703],[106088.2,0.006],[106088.3,0.002],[106088.6,0.003],[106088.7,0.002]]]
["binance-futures","BTCUSDT",1748550198897,[[106064.1,18.948],[106064.0,1.444],[106063.9,0.171],[106063.8,0.002],[106063.6,0.009]],[[106064.2,0.428],[106064.3,0.004],[106064.6,0.001],[106065.0,0.011],[106065.1,0.004]]]
["binance-futures","BTCUSDT",1748550232621,[[106066.7,6.473],[106066.6,0.046],[106066.5,0.005],[106066.4,0.003],[106065.7,0.002]],[[106066.8,5.385],[106066.9,0.017],[106067.0,0.002],[106067.3,0.003],[106067.7,0.001]]]
["binance-futures","BTCUSDT",1748550278518,[[106005.9,4.344],[106005.8,0.004],[106005.4,0.811],[106005.3,1.416],[106005.2,0.002]],[[106006.0,11.68],[106006.1,0.073],[106006.2,0.231],[106006.3,0.233],[106006.4,0.774]]]
["binance-futures","BTCUSDT",1748550325077,[[106011.9,0.202],[106011.7,0.021],[106011.6,0.003],[106011.4,0.008],[106008.8,0.015]],[[106012.0,12.198],[106012.1,0.014],[106012.2,0.004],[106012.5,0.001],[106012.9,0.001]]]
["binance-futures","BTCUSDT",1748550354661,[[106046.5,12.895],[106046.4,0.042],[106046.3,0.002],[106046.1,0.006],[106046.0,0.779]],[[106046.6,0.117],[106046.7,0.006],[106047.9,0.008],[106048.0,0.002],[106048.3,0.001]]]
["binance-futures","BTCUSDT",1748550401863,[[106092.5,11.092],[106092.4,0.112],[106092.3,0.005],[106092.2,0.116],[106092.1,0.12]],[[106092.6,3.952],[106092.7,0.021],[106092.8,0.002],[106092.9,0.044],[106093.0,0.002]]]
["binance-futures","BTCUSDT",1748550431938,[[106082.8,13.239],[106082.7,0.004],[106082.6,0.003],[106082.5,0.039],[106082.4,0.042]],[[106082.9,5.054],[106083.0,0.01],[106083.1,0.002],[106083.3,0.001],[106084.1,0.001]]]
["binance-futures","BTCUSDT",1748550511251,[[106084.9,4.906],[106084.8,0.017],[106084.7,0.002],[106084.1,0.003],[106083.0,0.002]],[[106085.0,9.379],[106085.1,0.005],[106085.3,0.002],[106085.4,0.002],[106086.1,0.003]]]
["binance-futures","BTCUSDT",1748550531486,[[106106.1,6.655],[106106.0,0.006],[106105.7,0.002],[106105.6,0.003],[106105.2,0.35]],[[106106.2,7.934],[106106.3,0.011],[106106.4,0.003],[106106.5,0.05],[106106.6,0.002]]]
["binance-futures","BTCUSDT",1748550604768,[[106082.8,0.673],[106082.7,0.189],[106082.6,0.002],[106082.5,0.019],[106082.4,0.002]],[[106082.9,16.49],[106083.0,1.701],[106083.1,0.958],[106083.2,0.012],[106083.3,0.005]]]
["binance-futures","BTCUSDT",1748550649388,[[106120.3,14.674],[106120.2,0.255],[106120.1,7.243],[106120.0,46.475],[106119.9,0.021]],[[106120.4,0.937],[106120.5,0.001],[106120.6,0.001],[106120.8,0.004],[106121.3,0.008]]]
["binance-futures","BTCUSDT",1748550692984,[[106159.6,12.436],[106159.5,0.009],[106159.4,0.005],[106159.1,0.001],[106159.0,0.002]],[[106159.7,4.773],[106159.8,0.004],[106160.0,0.032],[106160.1,0.004],[106160.2,0.001]]]
["binance-futures","BTCUSDT",1748550721818,[[106143.9,2.369],[106143.8,0.041],[106143.7,0.002],[106143.5,0.001],[106143.1,0.003]],[[106144.0,9.23],[106144.1,0.11],[106144.2,0.204],[106144.3,0.006],[106144.4,0.001]]]
["binance-futures","BTCUSDT",1748550770081,[[106161.4,9.343],[106161.3,1.794],[106161.2,0.006],[106161.1,0.002],[106160.8,0.002]],[[106161.5,4.569],[106161.6,0.037],[106161.7,0.042],[106161.8,0.004],[106161.9,0.019]]]
["binance-futures","BTCUSDT",1748550799541,[[106152.9,6.522],[106152.8,0.405],[106152.7,0.012],[106152.6,0.004],[106152.5,0.004]],[[106153.0,5.95],[106153.1,0.005],[106153.2,0.002],[106153.5,0.047],[106153.6,0.003]]]
["binance-futures","BTCUSDT",1748550849566,[[106165.5,6.618],[106165.4,0.048],[106165.3,0.003],[106165.0,0.178],[106164.9,0.012]],[[106165.6,6.062],[106165.7,0.009],[106166.1,0.001],[106166.5,0.001],[106166.8,0.028]]]
["binance-futures","BTCUSDT",1748550897494,[[106128.3,7.199],[106128.2,0.149],[106128.1,0.004],[106128.0,0.069],[106127.9,0.005]],[[106128.4,8.75],[106128.5,0.005],[106128.6,0.002],[106128.7,0.001],[106128.9,0.001]]]
["binance-futures","BTCUSDT",1748550942458,[[106137.4,1.497],[106137.3,0.041],[106137.2,0.002],[106137.1,0.003],[106137.0,0.007]],[[106137.5,32.067],[106137.6,0.354],[106137.7,0.117],[106137.8,0.004],[106138.0,0.001]]]
["binance-futures","BTCUSDT",1748550971675,[[106130.9,7.381],[106130.8,0.055],[106130.7,0.003],[106130.5,0.271],[106130.3,0.01]],[[106131.0,22.111],[106131.1,0.012],[106131.2,0.006],[106131.3,0.001],[106131.5,0.001]]]
["binance-futures","BTCUSDT",1748551045161,[[106130.9,10.611],[106130.8,0.043],[106130.7,0.009],[106130.6,0.18],[106130.5,0.238]],[[106131.0,13.897],[106131.1,0.064],[106131.2,0.008],[106131.3,0.001],[106131.5,0.001]]]
["binance-futures","BTCUSDT",1748551090516,[[106129.1,13.273],[106129.0,0.004],[106128.6,0.001],[106128.2,0.004],[106128.1,0.002]],[[106129.2,3.229],[106129.3,0.001],[106129.5,0.004],[106129.9,0.001],[106130.0,0.004]]]
["binance-futures","BTCUSDT",1748551092861,[[106129.1,11.076],[106129.0,0.17],[106128.9,0.006],[106128.6,0.001],[106127.8,0.001]],[[106129.2,7.319],[106129.3,0.003],[106129.5,0.001],[106129.9,0.001],[106130.0,0.004]]]
["binance-futures","BTCUSDT",1748551162263,[[106025.9,6.022],[106025.8,0.002],[106025.4,0.001],[106025.1,0.306],[106025.0,0.716]],[[106026.0,13.533],[106026.1,0.006],[106026.2,0.002],[106026.5,0.001],[106026.9,0.003]]]
["binance-futures","BTCUSDT",1748551207819,[[106080.8,3.328],[106080.7,1.044],[106080.6,1.415],[106080.5,0.522],[106080.3,0.001]],[[106080.9,9.484],[106081.0,0.007],[106081.2,0.004],[106081.3,0.001],[106081.4,0.006]]]
["binance-futures","BTCUSDT",1748551253507,[[106016.5,7.888],[106016.4,0.019],[106016.3,0.002],[106016.0,0.007],[106015.8,0.014]],[[106016.6,3.251],[106016.7,0.002],[106017.1,0.001],[106017.3,0.002],[106017.5,0.001]]]
["binance-futures","BTCUSDT",1748551282223,[[106014.6,10.68],[106014.5,0.211],[106014.4,0.336],[106014.3,0.002],[106014.2,0.002]],[[106014.7,3.521],[106014.8,0.014],[106014.9,0.006],[106015.0,0.002],[106015.2,0.003]]]
["binance-futures","BTCUSDT",1748551343016,[[105970.3,2.01],[105970.2,0.042],[105970.1,0.002],[105970.0,0.004],[105969.8,0.513]],[[105970.4,5.489],[105970.5,0.007],[105970.6,0.023],[105970.7,0.002],[105970.8,0.003]]]
["binance-futures","BTCUSDT",1748551362562,[[105980.2,5.913],[105980.0,21.452],[105979.9,20.68],[105979.8,0.277],[105979.7,1.858]],[[105980.4,0.002],[105980.7,0.001],[105981.0,0.002],[105981.1,0.003],[105984.0,0.003]]]
["binance-futures","BTCUSDT",1748551408941,[[105954.8,2.231],[105954.7,0.002],[105954.6,0.009],[105954.5,0.011],[105954.4,1.421]],[[105954.9,10.189],[105955.0,0.279],[105955.1,0.002],[105955.4,0.001],[105955.6,0.002]]]
["binance-futures","BTCUSDT",1748551455493,[[105955.2,1.365],[105955.1,0.006],[105955.0,0.001],[105954.8,0.01],[105954.7,0.003]],[[105955.3,12.257],[105955.4,0.012],[105955.5,0.004],[105955.6,0.003],[105955.8,0.001]]]
["binance-futures","BTCUSDT",1748551487179,[[105943.3,8.588],[105943.2,0.012],[105943.1,0.003],[105942.8,0.005],[105942.7,0.003]],[[105943.4,1.071],[105943.5,0.002],[105943.7,0.005],[105943.8,0.019],[105943.9,0.005]]]
["binance-futures","BTCUSDT",1748551530459,[[105880.6,2.165],[105880.5,0.001],[105879.4,0.004],[105879.3,1.416]],[[105880.7,11.551],[105880.8,0.011],[105880.9,0.004],[105881.1,0.002],[105881.2,0.001]]]
["binance-futures","BTCUSDT",1748551601170,[[105938.0,9.708],[105937.9,0.799],[105937.8,0.004],[105937.6,0.002],[105937.5,0.001]],[[105938.1,1.445],[105938.2,0.066],[105938.3,0.001],[105938.4,0.002],[105938.5,0.002]]]
["binance-futures","BTCUSDT",1748551645646,[[105937.8,2.215],[105937.7,0.002],[105937.6,0.002],[105937.3,0.001],[105937.2,0.005]],[[105937.9,5.512],[105938.0,0.006],[105938.1,0.075],[105938.2,0.004],[105938.4,0.001]]]
["binance-futures","BTCUSDT",1748551690522,[[105957.4,11.556],[105957.3,0.009],[105957.2,0.002],[105957.0,0.09],[105956.9,0.403]],[[105957.5,0.695],[105957.6,0.006],[105957.7,0.002],[105957.9,0.001],[105959.9,0.001]]]
["binance-futures","BTCUSDT",1748551709951,[[105988.9,1.153],[105988.8,0.014],[105988.7,0.004],[105988.4,0.001],[105988.1,0.002]],[[105989.0,4.579],[105989.1,0.009],[105989.3,0.004],[105989.5,0.002],[105990.2,0.002]]]
["binance-futures","BTCUSDT",1748551767028,[[105991.6,3.089],[105991.5,0.002],[105990.8,0.002],[105989.4,0.004],[105989.3,1.415]],[[105991.7,6.056],[105991.8,0.008],[105991.9,0.014],[105992.0,0.041],[105992.1,0.003]]]
["binance-futures","BTCUSDT",1748551816418,[[106022.9,13.128],[106022.8,0.029],[106022.7,0.006],[106020.6,0.002],[106020.5,0.002]],[[106023.0,7.469],[106023.1,0.004],[106023.2,0.001],[106023.5,0.002],[106023.6,0.003]]]
["binance-futures","BTCUSDT",1748551847207,[[106023.5,2.562],[106023.4,0.042],[106023.3,0.002],[106023.2,0.002],[106023.1,1.414]],[[106023.6,14.228],[106023.7,0.141],[106023.8,0.044],[106023.9,0.004],[106024.0,0.038]]]
["binance-futures","BTCUSDT",1748551893356,[[106006.9,6.688],[106006.8,0.006],[106006.5,0.001],[106006.4,0.009],[106006.3,0.001]],[[106007.0,1.384],[106007.1,0.085],[106007.2,0.002],[106007.7,0.002],[106007.9,0.001]]]
["binance-futures","BTCUSDT",1748551926578,[[106021.3,10.699],[106021.2,0.668],[106021.1,0.028],[106021.0,1.422],[106020.9,0.007]],[[106021.4,0.525],[106021.5,0.063],[106021.6,0.006],[106021.7,0.345],[106021.8,0.002]]]
["binance-futures","BTCUSDT",1748551973033,[[106040.9,10.966],[106040.8,0.047],[106040.7,0.002],[106040.6,0.006],[106030.3,0.247]],[[106041.0,1.405],[106041.1,0.003],[106041.2,0.002],[106041.5,0.002],[106041.6,0.006]]]
["binance-futures","BTCUSDT",1748552019481,[[106074.0,8.136],[106073.9,0.192],[106073.8,0.004],[106073.1,0.003],[106039.9,0.005]],[[106074.1,7.021],[106074.2,0.193],[106074.3,0.002],[106074.6,0.001],[106074.8,0.002]]]
["binance-futures","BTCUSDT",1748552094936,[[106075.6,3.811],[106075.5,0.035],[106075.4,0.005],[106075.3,0.002],[106074.3,0.002]],[[106075.7,11.578],[106075.8,0.008],[106075.9,0.002],[106076.0,0.038],[106076.1,0.002]]]
["binance-futures","BTCUSDT",1748552127678,[[106075.1,10.733],[106075.0,0.007],[106074.9,0.002],[106074.7,0.001],[106074.6,0.001]],[[106075.2,2.188],[106075.3,0.001],[106075.5,0.001],[106075.8,0.002],[106075.9,0.001]]]
["binance-futures","BTCUSDT",1748552145641,[[106075.1,7.157],[106075.0,0.008],[106074.9,0.003],[106074.7,0.002],[106074.6,0.001]],[[106075.2,3.292],[106075.3,0.05],[106075.4,0.002],[106075.5,0.001],[106075.8,0.006]]]
["binance-futures","BTCUSDT",1748552222269,[[106116.0,2.998],[106115.9,0.052],[106115.8,0.002],[106114.9,0.002],[106114.8,0.031]],[[106116.1,6.186],[106116.2,0.029],[106116.3,0.002],[106116.6,0.001],[106117.0,0.003]]]
["binance-futures","BTCUSDT",1748552272085,[],[[106096.1,5.082],[106098.1,9.032],[106098.6,0.169],[106099.2,3.607],[106099.3,0.169]]]
["binance-futures","BTCUSDT",1748552307803,[[106101.0,12.13],[106100.0,0.004]],[[106101.1,1.589],[106102.0,0.002],[106102.8,0.054],[106103.5,0.003],[106105.0,0.114]]]
["binance-futures","BTCUSDT",1748552363646,[[106119.8,2.123],[106119.7,0.021],[106119.6,0.004],[106119.3,0.001],[106119.0,0.002]],[[106119.9,7.013],[106120.0,0.954],[106120.1,0.002],[106120.2,0.001],[106120.4,0.001]]]
["binance-futures","BTCUSDT",1748552411043,[[106135.1,8.563],[106135.0,0.198],[106134.9,0.02],[106134.8,0.002],[106134.6,0.003]],[[106135.2,8.94],[106135.3,0.102],[106135.4,0.002],[106135.6,0.005],[106135.9,0.002]]]
["binance-futures","BTCUSDT",1748552443599,[[106138.6,2.707],[106138.5,0.002],[106138.1,0.033],[106138.0,0.028],[106137.9,0.002]],[[106138.7,11.707],[106138.8,0.509],[106138.9,0.004],[106139.1,0.032],[106139.6,0.003]]]
["binance-futures","BTCUSDT",1748552490488,[[106163.7,6.688],[106163.6,0.048],[106163.5,0.007],[106163.3,0.002],[106163.2,0.041]],[[106163.8,6.71],[106163.9,0.005],[106164.0,0.003],[106164.1,0.002],[106164.2,0.035]]]
["binance-futures","BTCUSDT",1748552526061,[[106288.9,2.814],[106288.8,0.008],[106288.7,0.3],[106288.6,0.008],[106288.5,0.406]],[[106289.0,8.63],[106289.1,0.008],[106289.3,0.001],[106289.4,0.001],[106290.5,0.002]]]
["binance-futures","BTCUSDT",1748552561405,[[106241.7,5.157],[106241.6,1.604],[106241.5,0.002],[106241.2,0.003],[106240.8,0.002]],[[106241.8,13.557],[106241.9,0.008],[106242.0,0.106],[106242.1,0.019],[106250.9,0.002]]]
["binance-futures","BTCUSDT",1748552606581,[[106230.8,24.134],[106230.7,0.016],[106230.6,0.005],[106230.5,0.028],[106230.4,0.005]],[[106230.9,17.572],[106231.0,0.016],[106231.1,0.004],[106231.2,0.002],[106231.3,0.001]]]
["binance-futures","BTCUSDT",1748552682777,[],[[106278.4,14.436],[106278.5,0.004],[106278.6,0.002],[106278.7,0.021],[106278.9,0.001]]]
["binance-futures","BTCUSDT",1748552726941,[[106200.5,11.164],[106200.4,1.431],[106200.3,0.18],[106200.2,0.619],[106200.1,0.31]],[[106200.6,21.587],[106200.7,0.005],[106200.8,0.026],[106200.9,0.003],[106201.0,0.282]]]
["binance-futures","BTCUSDT",1748552773236,[[106160.8,0.277],[106160.7,0.005],[106160.4,0.003],[106160.1,0.002],[106160.0,0.049]],[[106160.9,28.851],[106161.0,0.249],[106161.1,0.008],[106161.2,0.114],[106161.3,0.002]]]
["binance-futures","BTCUSDT",1748552803052,[[106176.0,4.479],[106175.9,0.003],[106175.5,0.057],[106175.4,0.002],[106175.2,0.667]],[[106176.1,14.364],[106176.2,3.371],[106176.3,0.08],[106176.4,0.148],[106176.7,0.001]]]
["binance-futures","BTCUSDT",1748552851381,[[106203.9,12.758],[106203.8,0.129],[106203.7,0.124],[106203.6,1.047],[106203.5,1.448]],[[106204.0,11.281],[106204.1,0.089],[106204.2,0.004],[106204.3,0.002],[106204.5,0.003]]]
["binance-futures","BTCUSDT",1748552882448,[[106186.2,8.862],[106186.1,0.018],[106186.0,0.006],[106185.8,0.008],[106185.7,0.001]],[[106186.3,2.465],[106186.4,0.005],[106186.5,0.002],[106186.8,0.001],[106187.2,0.002]]]
["binance-futures","BTCUSDT",1748552936677,[[106211.4,5.725],[106211.3,0.008],[106211.2,0.002],[106211.0,0.002],[106210.9,0.003]],[[106211.5,12.276],[106211.6,0.008],[106211.7,0.002],[106212.0,0.001],[106212.1,0.002]]]
["binance-futures","BTCUSDT",1748552977805,[[106197.9,16.974],[106197.8,0.001],[106197.4,0.001],[106197.3,0.002],[106197.2,1.449]],[[106198.0,1.541],[106198.1,0.002],[106201.4,0.001],[106201.8,0.001],[106202.6,0.002]]]
["binance-futures","BTCUSDT",1748553009793,[[106217.5,14.009],[106217.4,0.022],[106217.3,0.63],[106217.2,1.433],[106217.1,0.008]],[[106217.6,8.695],[106217.7,0.008],[106218.0,0.002],[106218.1,0.001],[106220.1,0.003]]]
["binance-futures","BTCUSDT",1748553058839,[[106217.5,15.945],[106217.4,0.038],[106217.3,0.535],[106217.2,1.489],[106217.1,0.013]],[[106217.6,11.517],[106217.7,0.006],[106217.8,0.002],[106218.0,0.005],[106218.1,0.001]]]
["binance-futures","BTCUSDT",1748553106318,[[106217.5,16.054],[106217.4,0.046],[106217.3,0.781],[106217.2,1.489],[106217.1,0.031]],[[106217.6,10.192],[106217.7,0.01],[106217.8,0.002],[106218.0,0.006],[106218.1,0.001]]]
["binance-futures","BTCUSDT",1748553187148,[[106232.8,26.147],[106232.7,0.257],[106232.6,0.007],[106232.5,0.003],[106232.4,0.002]],[[106232.9,7.313],[106233.0,6.49],[106233.1,0.013],[106233.2,0.004],[106233.4,0.003]]]
["binance-futures","BTCUSDT",1748553190061,[[106232.8,23.95],[106232.7,0.257],[106232.6,0.005],[106232.5,0.188],[106232.4,0.004]],[[106232.9,7.061],[106233.0,6.49],[106233.1,0.013],[106233.2,0.023],[106233.4,0.004]]]
["binance-futures","BTCUSDT",1748553268592,[[106286.1,11.114],[106286.0,0.024],[106285.9,0.002],[106285.6,0.002]],[[106286.2,6.548],[106286.3,0.006],[106286.4,0.002],[106287.2,0.002],[106287.4,0.004]]]
["binance-futures","BTCUSDT",1748553316069,[[106286.1,0.82],[106285.9,0.004],[106285.8,1.433],[106285.7,0.009],[106285.6,0.01]],[[106286.2,18.834],[106286.3,0.006],[106286.4,0.038],[106286.5,0.002],[106286.6,0.003]]]
["binance-futures","BTCUSDT",1748553362743,[[106272.5,10.131],[106272.4,2.12],[106272.3,0.005],[106272.1,0.001],[106272.0,0.001]],[[106272.6,5.956],[106272.7,0.004],[106272.8,0.002],[106272.9,0.002],[106273.1,0.002]]]
["binance-futures","BTCUSDT",1748553391396,[[106280.0,25.375],[106279.9,0.534],[106279.8,0.005],[106279.7,0.005],[106279.6,0.308]],[[106280.1,10.391],[106280.2,0.022],[106280.3,0.109],[106280.4,0.002],[106282.0,0.002]]]
["binance-futures","BTCUSDT",1748553442384,[[106288.9,14.498],[106288.8,0.769],[106288.7,0.005],[106288.1,0.002],[106288.0,0.493]],[[106289.0,4.168],[106289.1,0.002],[106289.2,0.002],[106289.3,1.456],[106289.4,0.002]]]
["binance-futures","BTCUSDT",1748553472938,[[106305.9,5.58],[106305.8,1.416],[106305.7,0.002],[106305.6,0.116],[106305.5,0.192]],[[106306.0,9.592],[106306.1,0.004],[106308.1,0.002],[106308.4,0.002],[106308.6,0.002]]]
["binance-futures","BTCUSDT",1748553519070,[[106313.0,6.136],[106312.9,0.242],[106312.8,0.002],[106312.7,0.02],[106312.6,0.002]],[[106313.1,5.758],[106313.2,0.004],[106313.4,0.001],[106314.2,0.019],[106314.3,0.002]]]
["binance-futures","BTCUSDT",1748553563491,[[106298.8,12.513],[106298.7,0.091],[106298.6,0.224],[106298.5,0.003],[106298.4,0.002]],[[106298.9,17.808],[106299.0,0.004],[106299.1,0.002],[106299.2,0.004],[106299.3,0.018]]]
["binance-futures","BTCUSDT",1748553598353,[[106332.0,7.088],[106331.9,0.002],[106331.7,0.004],[106331.6,1.41],[106331.5,0.002]],[[106332.1,10.393],[106332.2,0.006],[106332.4,0.002],[106334.2,0.002],[106335.0,0.002]]]
["binance-futures","BTCUSDT",1748553647165,[[106335.5,19.127],[106335.0,0.003],[106334.8,0.004],[106334.7,0.4],[106334.6,0.004]],[[106335.6,3.613],[106336.4,0.002],[106336.6,0.002],[106336.8,0.002],[106339.8,0.003]]]
["binance-futures","BTCUSDT",1748553693506,[[106369.8,21.072],[106369.7,0.246],[106369.6,0.067],[106369.5,0.002],[106369.3,0.002]],[[106369.9,2.874],[106370.0,0.442],[106370.1,0.002],[106370.3,0.023],[106370.4,0.004]]]
["binance-futures","BTCUSDT",1748553748723,[[106383.9,12.902],[106383.8,0.005],[106383.7,0.002],[106383.6,0.002],[106383.5,0.188]],[[106384.0,4.526],[106384.1,0.006],[106384.2,0.059],[106384.3,0.004],[106384.4,0.011]]]
["binance-futures","BTCUSDT",1748553811627,[[106378.1,4.576],[106378.0,0.188],[106377.9,0.002],[106377.8,0.006],[106377.7,1.41]],[[106378.2,22.413],[106378.3,0.004],[106378.4,0.02],[106378.5,0.002],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1748553839761,[[106323.7,4.252],[106323.2,0.002],[106322.7,0.021],[106322.6,0.678],[106322.5,0.004]],[[106323.8,29.342],[106324.0,0.002],[106324.1,0.334],[106324.2,0.31],[106324.3,0.006]]]
["binance-futures","BTCUSDT",1748553884798,[[106256.9,9.664],[106256.8,0.033],[106256.7,1.303],[106256.6,0.004],[106256.4,0.001]],[[106257.0,28.63],[106257.1,0.004],[106257.2,0.004],[106257.3,0.002],[106257.9,0.002]]]
["binance-futures","BTCUSDT",1748553928270,[[106218.9,0.526],[106217.6,0.004],[106217.5,0.025],[106216.8,0.009],[106216.1,0.094]],[[106219.0,33.647],[106219.1,0.006],[106219.4,0.002],[106219.5,0.231],[106219.6,0.256]]]
["binance-futures","BTCUSDT",1748553955985,[[106230.5,4.025],[106230.4,0.457],[106230.3,1.415],[106230.2,0.006],[106230.1,0.02]],[[106230.6,2.451],[106230.7,0.518],[106230.8,0.002],[106231.0,0.004],[106231.3,0.002]]]
["binance-futures","BTCUSDT",1748554003797,[[106224.6,2.76],[106224.5,0.211],[106224.4,0.002],[106224.0,0.005],[106223.9,0.002]],[[106224.7,13.25],[106224.8,0.012],[106224.9,0.006],[106225.8,0.002],[106227.2,0.001]]]
["binance-futures","BTCUSDT",1748554036174,[[106202.9,1.854],[106202.6,0.002],[106201.6,0.002],[106201.5,0.056],[106201.4,0.004]],[[106203.0,6.803],[106203.1,0.007],[106203.3,0.004],[106203.4,0.188],[106203.5,0.003]]]
["binance-futures","BTCUSDT",1748554084178,[[106150.9,3.12],[106150.7,0.005],[106150.5,0.002],[106150.4,0.002],[106150.3,1.01]],[[106151.0,7.626],[106151.1,0.019],[106151.2,0.002],[106151.4,0.002],[106152.3,0.002]]]
["binance-futures","BTCUSDT",1748554128057,[[106079.6,12.262],[106079.1,0.002],[106079.0,2.135],[106078.9,0.002],[106078.8,0.432]],[[106079.7,0.22],[106080.1,0.004],[106081.8,0.037],[106081.9,0.002],[106082.2,0.003]]]
["binance-futures","BTCUSDT",1748554172408,[[106103.5,1.062],[106103.3,0.002],[106102.6,0.002],[106102.4,0.004],[106102.2,0.002]],[[106103.6,8.496],[106103.7,0.983],[106103.8,0.369],[106103.9,1.644],[106104.2,0.002]]]
["binance-futures","BTCUSDT",1748554209148,[[106098.0,5.836],[106097.9,0.003],[106097.3,0.002],[106097.2,0.024],[106097.1,0.002]],[[106098.1,3.745],[106098.2,0.013],[106098.3,0.002],[106098.6,0.001],[106098.8,0.002]]]
["binance-futures","BTCUSDT",1748554254534,[[106098.0,12.86],[106097.9,0.004],[106097.8,0.028],[106097.7,0.003],[106097.6,0.006]],[[106098.1,2.33],[106098.2,0.062],[106098.3,0.002],[106098.4,0.002],[106099.1,0.004]]]
["binance-futures","BTCUSDT",1748554326488,[[106098.0,18.362],[106097.9,0.011],[106097.8,0.004],[106097.5,0.05],[106097.4,0.002]],[[106098.1,0.497],[106098.2,0.141],[106098.3,0.002],[106098.4,0.005],[106099.1,0.002]]]
["binance-futures","BTCUSDT",1748554375249,[[106116.4,19.338],[106116.3,0.007],[106116.2,0.004],[106115.5,0.001],[106115.1,0.002]],[[106116.5,10.676],[106116.6,0.007],[106116.8,0.003],[106116.9,0.008],[106117.0,0.005]]]
["binance-futures","BTCUSDT",1748554408222,[[106116.4,19.155],[106116.3,0.022],[106116.2,0.006],[106116.1,0.002],[106116.0,0.01]],[[106116.5,11.363],[106116.6,0.04],[106116.7,0.007],[106117.0,0.001],[106117.1,0.002]]]
["binance-futures","BTCUSDT",1748554459190,[[106127.1,14.658],[106127.0,0.006],[106126.9,0.002],[106126.6,0.001],[106125.8,0.002]],[[106127.2,4.461],[106127.3,0.107],[106127.4,0.006],[106127.6,0.005],[106127.7,0.002]]]
["binance-futures","BTCUSDT",1748554502482,[[106153.3,26.364],[106153.2,0.69],[106153.1,0.005],[106153.0,0.002],[106152.9,0.002]],[[106153.4,0.18],[106153.5,0.389],[106156.3,0.014],[106156.6,0.001],[106156.7,0.001]]]
["binance-futures","BTCUSDT",1748554530916,[[106185.8,0.874],[106185.6,0.016],[106185.5,0.002],[106185.4,0.002],[106184.5,0.007]],[[106185.9,8.77],[106186.0,0.41],[106186.1,0.183],[106186.2,0.002],[106186.4,0.002]]]
["binance-futures","BTCUSDT",1748554592373,[[106190.5,9.006],[106190.4,0.002],[106189.9,0.002],[106189.8,0.146],[106189.7,0.454]],[[106190.6,2.7],[106190.7,0.03],[106190.8,0.004],[106191.0,0.002],[106191.7,0.002]]]
["binance-futures","BTCUSDT",1748554632792,[[106193.2,2.193],[106193.1,0.042],[106193.0,0.004],[106192.9,0.002],[106192.2,0.006]],[[106193.3,14.224],[106193.4,0.007],[106193.6,0.009],[106193.7,0.003],[106193.8,0.002]]]
["binance-futures","BTCUSDT",1748554665166,[[106210.7,8.224],[106210.6,0.002],[106210.1,0.002],[106209.2,0.002],[106209.1,0.031]],[[106210.8,3.588],[106210.9,0.003],[106211.0,0.003],[106211.4,0.002],[106211.5,0.015]]]
["binance-futures","BTCUSDT",1748554719074,[[106203.2,8.862],[106203.1,0.002],[106202.8,0.001],[106202.6,0.002],[106195.1,0.08]],[[106203.3,2.539],[106203.4,0.009],[106203.6,0.004],[106204.4,0.002],[106204.5,0.091]]]
["binance-futures","BTCUSDT",1748554800854,[[106275.2,1.428],[106275.1,0.04],[106275.0,0.002],[106274.8,0.002],[106274.6,0.002]],[[106275.3,1.979],[106276.9,0.31],[106278.6,0.019],[106278.7,0.004],[106279.8,0.4]]]
["binance-futures","BTCUSDT",1748554849607,[[106274.0,1.799],[106273.9,0.04],[106273.8,0.002],[106273.1,0.002],[106273.0,0.031]],[[106274.1,1.63],[106276.1,0.002],[106276.2,0.024],[106276.4,0.002],[106276.5,0.33]]]
["binance-futures","BTCUSDT",1748554894149,[[106279.6,5.595],[106279.5,0.042],[106279.4,0.002],[106277.5,0.019],[106277.4,0.002]],[[106279.7,1.939],[106279.8,0.002],[106281.3,0.002],[106281.4,0.144],[106281.5,0.021]]]
["binance-futures","BTCUSDT",1748554924977,[[106259.4,3.954],[106259.3,0.04],[106259.2,0.007],[106258.1,0.004],[106258.0,0.6]],[[106259.5,6.532],[106259.6,0.004],[106260.0,0.004],[106260.4,0.002],[106260.5,0.276]]]
["binance-futures","BTCUSDT",1748554974493,[[106294.1,6.004],[106294.0,0.628],[106293.9,0.002],[106291.2,0.001],[106290.9,0.002]],[[106294.2,1.544],[106294.3,2.0],[106294.4,0.002],[106294.6,0.002],[106294.7,0.019]]]
["binance-futures","BTCUSDT",1748554995133,[[106294.2,4.715],[106294.1,0.839],[106294.0,0.63],[106293.9,0.01],[106292.8,0.003]],[[106294.3,2.342],[106294.6,0.021],[106294.7,0.002],[106296.1,0.002],[106296.3,0.004]]]
["binance-futures","BTCUSDT",1748555056236,[[106292.4,4.427],[106292.3,0.008],[106292.2,0.005],[106292.1,0.01],[106292.0,0.007]],[[106292.5,0.82],[106292.6,0.001],[106294.0,0.001],[106294.3,0.002],[106294.6,0.005]]]
["binance-futures","BTCUSDT",1748555108805,[[106277.4,8.142],[106277.3,0.007],[106277.1,0.001],[106276.4,0.101],[106276.3,0.002]],[[106277.5,2.199],[106277.6,0.004],[106279.1,0.002],[106279.2,0.002],[106279.6,0.007]]]
["binance-futures","BTCUSDT",1748555140938,[[106281.0,0.722],[106280.9,0.001],[106280.0,0.004],[106278.9,0.002],[106278.2,0.004]],[[106281.1,8.832],[106281.2,0.003],[106281.3,0.006],[106281.5,0.002],[106281.8,0.002]]]
["binance-futures","BTCUSDT",1748555188521,[[106268.8,5.026],[106268.7,0.001],[106268.6,0.157],[106268.5,0.442],[106268.4,0.004]],[[106268.9,8.726],[106269.0,0.017],[106269.1,0.002],[106270.0,0.004],[106273.5,0.038]]]
["binance-futures","BTCUSDT",1748555244163,[[106244.3,0.049],[106244.2,0.001],[106241.5,0.076],[106241.0,0.414],[106240.1,0.002]],[[106244.4,12.025],[106244.5,0.017],[106244.6,0.002],[106244.9,0.001],[106245.0,0.002]]]
["binance-futures","BTCUSDT",1748555277441,[[106255.9,7.193],[106255.8,0.004],[106255.4,0.001],[106254.7,0.002],[106254.6,0.069]],[[106256.0,2.161],[106256.1,0.002],[106256.5,0.001],[106256.6,0.002],[106256.7,0.02]]]
["binance-futures","BTCUSDT",1748555331425,[[106224.6,1.191],[106224.5,0.002],[106224.2,0.001],[106223.8,0.001],[106223.4,0.001]],[[106224.7,5.485],[106224.8,0.166],[106224.9,0.914],[106225.0,0.004],[106225.3,0.001]]]
["binance-futures","BTCUSDT",1748555414686,[[106238.8,8.767],[106238.7,0.126],[106238.6,0.043],[106238.5,0.634],[106238.4,0.005]],[[106238.9,0.672],[106239.0,0.003],[106239.3,0.003],[106240.1,0.001],[106240.3,0.002]]]
["binance-futures","BTCUSDT",1748555446146,[[106244.5,10.861],[106244.4,0.004],[106244.2,0.017],[106244.1,0.003],[106243.6,0.001]],[[106244.6,0.296],[106244.7,0.054],[106244.8,0.002],[106244.9,0.001],[106245.0,0.004]]]
["binance-futures","BTCUSDT",1748555522292,[[106249.8,3.144],[106249.7,0.01],[106249.6,0.002],[106249.4,0.002],[106249.1,0.002]],[[106249.9,5.83],[106250.0,0.185],[106250.1,0.002],[106250.4,0.006],[106255.4,0.047]]]
["binance-futures","BTCUSDT",1748555563408,[[106249.8,4.064],[106249.7,0.01],[106249.6,0.002],[106249.5,0.3],[106249.4,0.002]],[[106249.9,2.857],[106250.0,0.181],[106250.1,0.002],[106250.2,0.002],[106250.4,0.005]]]
["binance-futures","BTCUSDT",1748555614628,[[106240.0,1.647],[106239.9,0.007],[106238.9,0.001],[106238.8,0.055],[106238.7,0.012]],[[106240.1,3.793],[106240.2,0.04],[106240.3,0.004],[106240.4,0.002],[106240.5,0.017]]]
["binance-futures","BTCUSDT",1748555661022,[[106249.7,7.899],[106249.6,0.003],[106249.4,0.002],[106249.2,0.001],[106248.9,0.002]],[[106249.8,1.951],[106249.9,0.192],[106250.0,0.238],[106250.1,0.002],[106250.2,0.002]]]
["binance-futures","BTCUSDT",1748555692748,[[106249.7,1.031],[106249.6,0.002],[106249.4,0.002],[106249.2,0.001],[106248.4,0.001]],[[106249.8,2.018],[106249.9,0.21],[106250.0,0.313],[106250.1,0.003],[106250.2,0.002]]]
["binance-futures","BTCUSDT",1748555736058,[[106252.6,5.363],[106252.5,0.01],[106252.4,0.013],[106252.3,0.002],[106251.0,0.002]],[[106252.7,2.707],[106252.8,0.008],[106253.1,0.001],[106253.4,0.193],[106253.5,0.553]]]
["binance-futures","BTCUSDT",1748555765222,[[106252.6,4.441],[106252.5,0.013],[106252.4,0.012],[106252.2,0.003]],[[106252.7,2.473],[106252.8,0.079],[106252.9,0.044],[106253.0,0.043],[106253.1,0.036]]]
["binance-futures","BTCUSDT",1748555807578,[[106358.5,8.113],[106358.4,0.004],[106358.3,0.031],[106358.2,0.002],[106358.0,0.001]],[[106358.6,1.662],[106358.7,0.009],[106358.8,0.002],[106359.1,0.002],[106359.3,0.002]]]
["binance-futures","BTCUSDT",1748555872616,[[106409.8,14.161],[106409.7,0.013],[106409.6,0.186],[106409.5,0.002],[106409.3,0.001]],[[106409.9,4.23],[106410.0,0.023],[106410.1,0.002],[106412.0,0.071],[106412.1,0.402]]]
["binance-futures","BTCUSDT",1748555920393,[[106400.0,3.315],[106399.9,0.256],[106399.8,0.016],[106399.7,0.002],[106399.3,0.002]],[[106400.1,12.603],[106400.2,0.006],[106400.3,0.004],[106400.6,0.001],[106401.5,0.001]]]
["binance-futures","BTCUSDT",1748555967618,[[106373.9,1.331],[106373.8,0.002],[106373.7,0.013],[106373.4,0.001]],[[106374.0,18.873],[106374.1,0.022],[106374.2,0.004],[106374.3,0.3],[106374.4,0.002]]]
["binance-futures","BTCUSDT",1748555998630,[[106397.8,4.403],[106397.7,0.03],[106397.6,0.193],[106397.5,0.004],[106397.3,0.005]],[[106397.9,8.448],[106398.0,0.01],[106398.1,0.002],[106398.5,0.001],[106399.1,0.071]]]
["binance-futures","BTCUSDT",1748556041086,[[106336.9,9.233],[106336.8,2.087],[106336.7,0.699],[106336.6,0.502],[106336.5,0.002]],[[106337.0,4.267],[106337.1,0.001],[106337.2,0.014],[106337.3,0.002],[106337.4,0.001]]]
["binance-futures","BTCUSDT",1748556084444,[[106366.6,1.468],[106366.5,0.001],[106366.4,0.181],[106366.3,0.004],[106366.0,0.001]],[[106366.7,14.035],[106366.8,0.382],[106366.9,0.002],[106367.0,0.009],[106367.2,0.003]]]
["binance-futures","BTCUSDT",1748556112123,[[106312.7,8.417],[106312.6,0.199],[106312.2,0.121],[106312.1,0.482],[106309.0,0.955]],[[106312.8,7.274],[106312.9,0.002],[106313.0,0.002],[106313.3,0.001],[106315.6,0.002]]]
["binance-futures","BTCUSDT",1748556153514,[[106342.5,0.005]],[[106343.5,1.404],[106343.9,0.429],[106344.0,0.494],[106344.2,0.436],[106344.3,3.23]]]
["binance-futures","BTCUSDT",1748556196247,[[106380.7,5.515],[106380.6,0.194],[106380.5,0.002],[106380.0,0.005]],[[106380.8,9.246],[106380.9,0.004],[106381.0,0.002],[106381.2,0.001],[106381.3,0.27]]]
["binance-futures","BTCUSDT",1748556224810,[[106301.4,8.31],[106301.3,0.003],[106300.7,0.012],[106300.6,0.003],[106300.0,0.233]],[[106301.5,4.969],[106301.6,0.005],[106301.9,0.002],[106302.0,0.001],[106302.8,0.001]]]
["binance-futures","BTCUSDT",1748556267967,[[106303.8,2.064],[106303.7,0.002],[106303.6,0.002],[106303.3,0.001],[106302.9,0.001]],[[106303.9,15.752],[106304.0,0.008],[106304.1,0.013],[106304.2,0.017],[106304.3,0.002]]]
["binance-futures","BTCUSDT",1748556297288,[[106287.8,0.739],[106287.7,0.005],[106287.2,0.002],[106287.1,0.001],[106282.9,0.002]],[[106287.9,18.369],[106288.0,0.009],[106288.1,0.004],[106288.4,0.001],[106288.5,0.002]]]
["binance-futures","BTCUSDT",1748556341141,[[106249.9,13.161],[106249.8,0.019],[106249.7,0.004],[106249.5,0.002],[106249.4,0.007]],[[106250.0,5.945],[106250.1,0.002],[106250.5,0.001],[106250.6,0.02],[106250.7,0.08]]]
["binance-futures","BTCUSDT",1748556386977,[[106244.6,15.107],[106244.5,0.125],[106244.4,0.004],[106244.3,0.003],[106244.2,0.203]],[[106244.7,0.121],[106244.8,0.002],[106245.0,0.002],[106245.2,0.001],[106246.2,0.002]]]
["binance-futures","BTCUSDT",1748556457855,[[106353.1,15.154],[106353.0,0.002],[106352.4,0.002],[106352.0,0.003]],[[106353.2,3.236],[106353.4,0.002],[106354.0,0.001],[106354.2,0.002],[106359.4,0.289]]]
["binance-futures","BTCUSDT",1748556501229,[[106366.9,0.736],[106366.8,0.004],[106365.2,0.001],[106365.1,0.001],[106364.8,0.003]],[[106367.0,18.052],[106367.1,0.21],[106367.2,0.006],[106367.3,0.002],[106367.4,0.371]]]
["binance-futures","BTCUSDT",1748556528989,[[106326.5,3.585],[106326.4,0.001],[106326.2,0.001],[106326.0,0.006],[106325.9,0.021]],[[106326.6,11.607],[106326.7,0.008],[106326.8,0.004],[106326.9,0.002],[106327.0,0.013]]]
["binance-futures","BTCUSDT",1748556573872,[[106259.6,8.057],[106259.5,0.004],[106259.1,0.001],[106259.0,0.025],[106257.5,0.003]],[[106259.7,5.147],[106259.8,0.002],[106259.9,0.002],[106260.0,0.004],[106260.1,0.001]]]
["binance-futures","BTCUSDT",1748556616802,[[106339.9,14.012],[106339.8,0.23],[106339.7,0.006],[106339.4,0.001],[106338.6,0.001]],[[106340.0,7.031],[106340.1,0.009],[106340.2,0.002],[106340.3,0.001],[106340.7,0.003]]]
["binance-futures","BTCUSDT",1748556647786,[[106332.3,21.461],[106332.2,0.002],[106331.8,0.001]],[[106332.4,3.96],[106332.5,0.002],[106332.7,0.001],[106335.1,0.003],[106335.5,0.002]]]
["binance-futures","BTCUSDT",1748556693862,[[106326.5,16.921],[106326.4,0.099],[106326.3,0.026],[106326.2,0.002],[106326.1,0.004]],[[106326.6,3.638],[106326.7,0.001],[106327.0,0.001],[106327.4,0.003],[106327.8,0.001]]]
["binance-futures","BTCUSDT",1748556746159,[[106310.4,10.747],[106310.3,1.691],[106310.2,0.004],[106310.0,0.004],[106308.9,0.002]],[[106310.5,6.56],[106310.6,0.003],[106311.0,0.002],[106311.2,0.002],[106311.7,0.001]]]
["binance-futures","BTCUSDT",1748556777965,[[106273.5,3.069],[106273.4,0.002],[106273.3,0.002],[106273.0,0.001],[106272.6,0.002]],[[106273.6,18.234],[106273.7,0.006],[106274.1,0.001],[106274.3,0.002],[106274.6,0.755]]]
["binance-futures","BTCUSDT",1748556826241,[[106246.6,0.304],[106246.5,0.001],[106246.3,0.001],[106246.0,0.004],[106245.4,0.001]],[[106246.7,14.451],[106246.8,0.004],[106247.0,0.004],[106247.1,0.019],[106247.2,0.005]]]
["binance-futures","BTCUSDT",1748556901086,[[106251.0,0.631],[106250.9,0.001],[106250.8,0.002],[106250.7,0.001],[106250.1,0.002]],[[106251.1,13.162],[106251.2,0.036],[106251.3,0.108],[106251.4,0.004],[106251.9,0.015]]]
["binance-futures","BTCUSDT",1748556948453,[[106211.8,4.672],[106211.5,0.032],[106211.4,0.003],[106211.3,0.001],[106211.0,0.026]],[[106211.9,16.931],[106212.0,0.852],[106212.1,0.004],[106212.3,0.002],[106212.4,0.617]]]
["binance-futures","BTCUSDT",1748556950827,[[106211.8,0.463],[106211.7,0.041],[106211.6,0.06],[106211.5,0.032],[106211.4,0.001]],[[106211.9,16.226],[106212.0,0.342],[106212.1,0.004],[106212.3,0.002],[106212.4,0.323]]]
["binance-futures","BTCUSDT",1748557025408,[[106197.1,8.52],[106197.0,0.006],[106196.9,0.001],[106196.6,0.001],[106194.4,0.002]],[[106197.2,7.277],[106197.3,0.007],[106197.6,0.001],[106197.8,0.001],[106198.3,0.002]]]
["binance-futures","BTCUSDT",1748557057648,[[106182.0,1.514],[106181.9,0.003],[106181.0,0.001],[106180.9,0.004],[106180.6,0.003]],[[106182.1,12.295],[106182.2,0.523],[106182.3,0.184],[106182.4,0.02],[106182.9,0.002]]]
["binance-futures","BTCUSDT",1748557121178,[[106202.3,12.254],[106202.2,0.006],[106202.1,0.002],[106202.0,0.001],[106201.8,0.001]],[[106202.4,4.254],[106202.5,0.002],[106202.6,0.021],[106202.7,0.06],[106202.8,0.082]]]
["binance-futures","BTCUSDT",1748557151541,[[106202.3,5.359],[106202.2,0.005],[106201.9,0.001],[106201.6,0.002],[106201.5,0.001]],[[106202.4,17.229],[106202.5,1.594],[106202.6,0.007],[106202.9,0.001],[106203.3,0.001]]]
["binance-futures","BTCUSDT",1748557200578,[[106201.4,17.671],[106201.3,0.009],[106201.0,0.002],[106200.9,0.001],[106200.1,0.022]],[[106201.5,2.298],[106201.6,0.004],[106202.0,0.001],[106202.1,0.011],[106202.2,0.002]]]
["binance-futures","BTCUSDT",1748557232287,[[106213.6,3.221],[106213.5,0.114],[106213.4,0.002],[106213.3,0.002],[106213.1,0.008]],[[106213.7,9.421],[106213.8,0.007],[106214.0,0.001],[106214.2,0.002],[106214.6,0.029]]]
["binance-futures","BTCUSDT",1748557279413,[[106242.9,22.995],[106242.8,0.005],[106242.4,0.001],[106242.2,0.002],[106242.1,0.803]],[[106243.0,4.725],[106243.1,0.01],[106243.2,0.013],[106243.3,0.006],[106243.8,0.003]]]
["binance-futures","BTCUSDT",1748557330481,[[106242.9,11.184],[106242.8,0.009],[106242.7,0.027],[106242.6,0.003],[106242.4,0.001]],[[106243.0,10.771],[106243.1,0.02],[106243.2,0.009],[106243.3,0.036],[106243.4,0.003]]]
["binance-futures","BTCUSDT",1748557361470,[[106286.5,14.147],[106286.4,0.007],[106286.3,0.003],[106286.0,0.002],[106284.5,0.004]],[[106286.6,10.688],[106286.7,0.013],[106286.8,0.004],[106287.1,0.001],[106288.9,0.001]]]
["binance-futures","BTCUSDT",1748557410132,[[106305.5,23.73],[106305.4,8.296],[106305.3,0.002],[106305.2,0.304],[106305.1,0.103]],[[106305.6,0.173],[106306.0,0.001],[106306.2,0.002],[106306.7,0.002],[106306.8,0.001]]]
["binance-futures","BTCUSDT",1748557499421,[[106268.1,10.383],[106268.0,0.017],[106267.9,0.021],[106267.8,0.002],[106267.5,0.002]],[[106268.2,3.963],[106268.3,0.002],[106268.4,0.01],[106268.5,0.002],[106268.7,0.001]]]
["binance-futures","BTCUSDT",1748557538669,[[106222.3,2.009],[106221.8,0.002],[106221.7,0.001],[106221.6,0.002],[106221.5,0.002]],[[106222.4,23.414],[106222.5,0.01],[106222.6,0.072],[106222.7,0.004],[106222.8,0.002]]]
["binance-futures","BTCUSDT",1748557589034,[[106148.1,2.19],[106148.0,0.003],[106147.3,0.006],[106146.2,0.001],[106139.6,0.004]],[[106148.2,17.481],[106148.3,0.004],[106148.4,0.004],[106148.7,0.001],[106148.8,0.002]]]
["binance-futures","BTCUSDT",1748557626039,[[106134.6,0.107],[106134.4,0.008],[106134.1,0.03],[106134.0,1.0],[106132.2,0.001]],[[106134.7,27.631],[106134.8,0.001],[106134.9,1.176],[106135.1,2.098],[106135.2,3.744]]]
["binance-futures","BTCUSDT",1748557672349,[[106105.9,16.881],[106105.8,6.043],[106105.7,0.504],[106105.6,0.502],[106105.3,0.001]],[[106106.0,9.751],[106106.1,0.868],[106106.2,0.092],[106106.3,0.055],[106106.4,0.042]]]
["binance-futures","BTCUSDT",1748557723279,[[106150.5,1.011],[106150.4,0.19],[106150.3,0.002],[106150.2,0.01],[106150.1,0.005]],[[106150.6,6.728],[106150.7,0.01],[106150.8,0.002],[106151.1,0.001],[106152.2,0.004]]]
["binance-futures","BTCUSDT",1748557755082,[[106157.7,10.531],[106157.6,0.037],[106157.5,0.004],[106157.3,0.002],[106157.2,0.097]],[[106157.8,4.759],[106157.9,0.009],[106158.0,0.132],[106158.1,0.009],[106158.5,0.001]]]
["binance-futures","BTCUSDT",1748557805143,[[106127.0,0.28],[106126.9,0.029],[106126.8,0.004],[106126.7,0.001],[106126.2,0.004]],[[106127.1,16.242],[106127.2,0.68],[106127.3,1.627],[106127.4,0.691],[106127.5,0.002]]]
["binance-futures","BTCUSDT",1748557834565,[[106114.5,2.175],[106114.4,0.001],[106114.2,0.001],[106113.6,0.004],[106113.5,0.081]],[[106114.6,10.02],[106114.7,0.171],[106114.8,0.002],[106115.2,0.007],[106115.3,0.001]]]
["binance-futures","BTCUSDT",1748557885929,[[106146.9,4.279],[106146.6,0.002],[106145.7,0.015],[106145.6,0.003],[106145.4,0.002]],[[106147.0,14.028],[106147.1,0.011],[106147.2,0.005],[106147.3,0.002],[106147.5,0.001]]]
["binance-futures","BTCUSDT",1748557930249,[[106145.0,3.166],[106144.9,0.092],[106144.8,0.002],[106144.6,0.002],[106144.5,0.056]],[[106145.1,16.438],[106145.2,1.366],[106145.3,0.005],[106145.6,0.001],[106145.7,0.001]]]
["binance-futures","BTCUSDT",1748558011605,[[106146.9,9.283],[106146.8,0.005],[106146.7,0.001],[106146.6,0.001],[106146.4,0.002]],[[106147.0,6.4],[106147.1,0.008],[106147.3,0.002],[106147.5,0.001],[106149.4,1.177]]]
["binance-futures","BTCUSDT",1748558014781,[[106146.9,8.554],[106146.8,0.005],[106146.7,0.001],[106146.6,0.096],[106146.5,0.002]],[[106147.0,5.773],[106147.1,0.004],[106147.3,0.002],[106147.5,0.001],[106149.1,0.005]]]
["binance-futures","BTCUSDT",1748558102496,[[106152.2,1.695],[106152.1,0.004],[106151.7,0.004],[106151.2,0.002],[106150.5,0.001]],[[106152.3,10.968],[106152.4,0.029],[106152.5,0.004],[106152.6,0.005],[106152.8,0.001]]]
["binance-futures","BTCUSDT",1748558158343,[[106126.6,23.01],[106126.5,0.002],[106126.3,0.748],[106126.2,0.004],[106125.9,0.002]],[[106126.7,1.347],[106126.8,0.001],[106127.7,0.002],[106127.8,0.017],[106127.9,0.003]]]
["binance-futures","BTCUSDT",1748558210821,[[106091.2,8.238],[106091.1,0.044],[106091.0,0.033],[106090.9,0.004],[106090.8,0.014]],[[106091.3,9.569],[106091.4,0.111],[106091.5,0.026],[106091.6,0.032],[106091.7,0.03]]]
["binance-futures","BTCUSDT",1748558243962,[[106116.2,10.467],[106116.1,0.176],[106116.0,0.273],[106115.9,1.189],[106115.8,0.04]],[[106116.3,0.972],[106116.4,0.05],[106116.5,0.067],[106116.6,0.076],[106116.8,0.001]]]
["binance-futures","BTCUSDT",1748558296631,[[106070.8,4.183],[106070.7,0.001],[106070.4,0.004],[106070.2,0.002],[106066.9,0.095]],[[106070.9,12.366],[106071.0,0.018],[106071.1,0.073],[106071.2,0.005],[106071.4,0.005]]]
["binance-futures","BTCUSDT",1748558345733,[[106081.9,15.462],[106081.8,0.02],[106081.7,0.533],[106081.6,0.002],[106081.5,0.025]],[[106082.0,0.264],[106082.1,0.006],[106082.8,0.002],[106082.9,0.003],[106083.5,0.002]]]
["binance-futures","BTCUSDT",1748558377741,[[106081.9,17.519],[106081.8,0.287],[106081.7,0.004],[106081.6,0.002],[106081.5,0.002]],[[106082.0,0.945],[106082.1,0.002],[106082.6,0.002],[106082.8,0.002],[106085.0,0.002]]]
["binance-futures","BTCUSDT",1748558429185,[[106088.2,1.941],[106088.1,0.041],[106088.0,0.003],[106086.8,0.001],[106084.6,0.002]],[[106088.3,11.4],[106088.4,0.012],[106088.5,0.006],[106088.8,0.001],[106088.9,0.004]]]
["binance-futures","BTCUSDT",1748558460040,[[106070.2,1.77],[106070.1,0.002],[106070.0,0.004],[106069.9,0.002],[106069.6,0.002]],[[106070.3,11.79],[106070.4,0.008],[106070.5,0.004],[106070.8,0.003],[106071.0,0.259]]]
["binance-futures","BTCUSDT",1748558507824,[[106029.2,4.39],[106029.1,0.05],[106029.0,0.003],[106028.6,0.06],[106028.5,0.002]],[[106029.3,8.756],[106029.4,0.008],[106029.5,0.008],[106029.6,0.019],[106029.7,0.002]]]
["binance-futures","BTCUSDT",1748558558098,[[106011.7,3.365],[106011.6,0.041],[106011.5,0.002],[106011.4,0.004],[106011.3,0.001]],[[106011.8,13.618],[106011.9,0.013],[106012.0,0.029],[106012.1,0.002],[106012.3,0.003]]]
["binance-futures","BTCUSDT",1748558634042,[[106023.7,2.172],[106023.6,0.004],[106023.2,0.001],[106022.8,0.001],[106022.4,0.001]],[[106023.8,13.899],[106023.9,0.012],[106024.0,0.006],[106024.1,0.004],[106024.2,0.206]]]
["binance-futures","BTCUSDT",1748558686137,[[106023.7,19.189],[106023.6,0.051],[106023.5,0.004],[106023.4,0.001],[106023.3,0.002]],[[106023.8,3.51],[106023.9,0.004],[106024.0,0.022],[106024.1,0.005],[106024.3,0.001]]]
["binance-futures","BTCUSDT",1748558732222,[[106023.7,19.236],[106023.6,0.051],[106023.5,0.004],[106023.3,0.002],[106023.2,0.051]],[[106023.8,16.616],[106023.9,0.026],[106024.0,0.217],[106024.1,0.004],[106024.3,0.003]]]
["binance-futures","BTCUSDT",1748558740628,[[106005.6,2.853],[106005.1,0.002],[106004.6,0.002],[106003.5,0.004]],[[106005.7,16.207],[106005.8,0.007],[106005.9,0.286],[106006.0,0.004],[106006.3,0.001]]]
["binance-futures","BTCUSDT",1748558807747,[[105962.4,8.66],[105962.3,0.004],[105961.9,0.001],[105961.1,0.002],[105960.2,0.002]],[[105962.5,14.535],[105962.6,0.029],[105962.7,0.007],[105962.8,0.006],[105963.0,0.003]]]
["binance-futures","BTCUSDT",1748558839068,[[105944.0,1.47],[105943.5,0.002],[105943.1,0.002],[105937.5,0.03],[105936.6,0.009]],[[105944.1,17.725],[105944.2,0.095],[105944.3,0.002],[105944.4,0.002],[105944.7,0.002]]]
["binance-futures","BTCUSDT",1748558884653,[[105964.4,21.476],[105964.3,0.01],[105964.2,0.002],[105963.7,0.202],[105963.6,1.04]],[[105964.5,1.075],[105964.6,0.057],[105964.7,0.003],[105964.9,0.004],[105965.1,0.003]]]
["binance-futures","BTCUSDT",1748558930364,[[105996.7,28.627],[105996.6,2.532],[105996.5,8.508],[105996.4,0.512],[105996.3,0.006]],[[105996.8,0.717],[105996.9,0.196],[105997.0,0.002],[105997.3,0.002],[105999.4,0.186]]]
["binance-futures","BTCUSDT",1748558959549,[[106088.7,3.819],[106088.6,0.002],[106088.2,0.001],[106088.1,0.002],[106088.0,0.19]],[[106088.8,11.656],[106088.9,0.01],[106089.0,0.004],[106089.3,0.001],[106089.4,0.002]]]
["binance-futures","BTCUSDT",1748559005437,[[106083.0,10.256],[106082.9,0.045],[106082.8,0.002],[106082.7,0.11],[106082.6,0.505]],[[106083.1,2.559],[106083.2,0.003],[106083.3,0.015],[106083.4,0.005],[106083.6,0.002]]]
["binance-futures","BTCUSDT",1748559083877,[[106033.7,5.772],[106033.6,0.003],[106033.2,0.001],[106032.8,0.001],[106032.7,0.075]],[[106033.8,13.1],[106033.9,0.002],[106034.1,0.077],[106034.2,0.228],[106034.3,0.003]]]
["binance-futures","BTCUSDT",1748559134938,[[106065.3,7.977],[106065.2,0.022],[106065.1,0.002],[106065.0,0.007],[106064.5,0.001]],[[106065.4,0.812],[106065.5,0.004],[106066.8,0.005],[106067.6,0.001],[106067.9,0.002]]]
["binance-futures","BTCUSDT",1748559159456,[[106077.8,5.246],[106077.7,0.004],[106077.5,0.001],[106077.3,0.003],[106076.8,0.003]],[[106077.9,6.709],[106078.0,0.01],[106078.1,0.002],[106078.2,0.004],[106078.3,0.019]]]
["binance-futures","BTCUSDT",1748559216237,[[106114.8,3.533],[106114.7,0.002],[106114.5,0.002],[106114.3,0.001],[106113.9,0.001]],[[106114.9,5.489],[106115.0,0.004],[106115.3,0.149],[106115.4,0.594],[106115.5,0.002]]]
["binance-futures","BTCUSDT",1748559268179,[[106088.8,8.285],[106088.7,0.004],[106088.4,0.004],[106088.3,0.006],[106088.0,0.002]],[[106088.9,16.428],[106089.0,0.733],[106089.1,0.002],[106089.4,0.001],[106089.8,0.001]]]
["binance-futures","BTCUSDT",1748559316173,[[105978.2,4.355],[105978.1,0.001],[105977.8,0.003],[105976.6,0.001],[105976.3,0.002]],[[105978.3,13.357],[105978.4,0.696],[105978.5,0.006],[105978.8,0.001],[105979.0,0.23]]]
["binance-futures","BTCUSDT",1748559348025,[[105973.5,0.897],[105973.4,0.002],[105973.2,0.002],[105973.0,0.001],[105972.6,0.001]],[[105973.6,15.716],[105973.7,0.075],[105973.8,0.005],[105974.1,0.001],[105974.2,0.002]]]
["binance-futures","BTCUSDT",1748559395711,[[105918.0,5.19],[105917.9,0.001],[105917.6,0.02],[105917.5,0.007],[105917.2,0.019]],[[105918.1,11.355],[105918.2,0.007],[105918.3,0.199],[105918.4,0.002],[105918.5,0.002]]]
["binance-futures","BTCUSDT",1748559426689,[[105911.0,6.395],[105910.9,0.102],[105910.8,0.002],[105910.4,0.002],[105905.7,1.662]],[[105911.1,8.035],[105911.2,0.674],[105911.3,0.455],[105911.4,0.004],[105911.5,0.007]]]
["binance-futures","BTCUSDT",1748559476318,[[105929.1,11.756],[105929.0,0.368],[105928.9,0.002],[105928.7,0.007],[105928.6,0.003]],[[105929.2,1.445],[105929.3,0.002],[105929.5,0.002],[105929.7,0.001],[105930.1,0.006]]]
["binance-futures","BTCUSDT",1748559523561,[[105909.4,19.682],[105909.3,0.501],[105909.2,0.004],[105908.9,0.156],[105908.8,0.002]],[[105909.5,2.717],[105909.6,0.005],[105909.7,0.001],[105909.8,0.035],[105909.9,0.002]]]
["binance-futures","BTCUSDT",1748559549858,[[105912.8,14.924],[105912.7,6.39],[105912.6,18.408],[105912.5,0.286],[105912.4,0.002]],[[105912.9,2.064],[105913.0,0.001],[105913.1,0.001],[105913.7,0.002],[105913.8,0.269]]]
["binance-futures","BTCUSDT",1748559600525,[[105886.3,4.348],[105886.2,0.004],[105886.1,0.013],[105886.0,0.862],[105885.9,0.013]],[[105886.4,13.85],[105886.5,0.006],[105886.6,1.416],[105886.7,0.002],[105887.7,0.003]]]
["binance-futures","BTCUSDT",1748559644683,[[105933.5,14.173],[105933.4,3.522],[105933.3,0.004],[105933.0,0.001],[105932.8,0.002]],[[105933.6,0.676],[105933.7,0.003],[105933.8,0.003],[105934.1,0.002],[105935.0,0.003]]]
["binance-futures","BTCUSDT",1748559719230,[[105903.9,5.182],[105903.8,0.001],[105903.5,0.001],[105902.7,0.001],[105893.5,0.006]],[[105904.0,12.659],[105904.1,0.006],[105904.3,0.001],[105904.4,0.005],[105904.5,0.006]]]
["binance-futures","BTCUSDT",1748559765670,[[105939.4,7.611],[105939.3,0.004],[105939.2,0.017],[105939.1,0.002],[105939.0,0.007]],[[105939.5,4.131],[105939.6,0.008],[105939.8,0.098],[105939.9,0.002],[105941.7,0.022]]]
["binance-futures","BTCUSDT",1748559796365,[[105942.3,8.495],[105942.2,0.004],[105941.8,0.001],[105941.4,0.001],[105941.0,0.001]],[[105942.4,4.149],[105942.5,0.001],[105942.6,0.007],[105942.8,0.001],[105942.9,0.001]]]
["binance-futures","BTCUSDT",1748559844696,[[105960.4,3.374],[105960.3,0.022],[105960.2,0.018],[105960.1,0.002],[105960.0,0.012]],[[105960.5,9.367],[105960.6,0.014],[105960.7,0.193],[105960.8,0.016],[105961.4,0.004]]]
["binance-futures","BTCUSDT",1748559893507,[[105916.7,10.862],[105916.6,0.076],[105916.5,0.004],[105915.8,0.003],[105915.7,0.01]],[[105916.8,1.348],[105916.9,0.002],[105917.3,0.001],[105917.7,0.001],[105918.1,0.001]]]
["binance-futures","BTCUSDT",1748559925518,[[105941.4,7.492],[105941.3,0.022],[105941.2,0.002],[105940.9,0.001],[105939.8,0.002]],[[105941.5,5.347],[105941.6,0.002],[105941.9,0.002],[105942.1,0.002],[105942.2,0.004]]]
["binance-futures","BTCUSDT",1748559968370,[[105897.0,3.577],[105896.9,0.004],[105896.7,0.004],[105896.6,3.723],[105896.5,0.003]],[[105897.1,7.669],[105897.2,0.012],[105897.3,0.002],[105897.6,0.001],[105897.7,0.002]]]
["binance-futures","BTCUSDT",1748560005742,[[105968.0,2.648],[105967.9,0.004],[105967.8,0.001],[105967.5,0.001],[105967.4,0.006]],[[105968.1,5.074],[105968.2,0.007],[105968.3,0.001],[105968.6,0.002],[105968.7,0.308]]]
["binance-futures","BTCUSDT",1748560052325,[[106005.5,5.749],[106005.4,0.266],[106005.3,0.002],[106005.2,0.018],[106005.1,0.004]],[[106005.6,5.475],[106005.7,0.845],[106005.8,1.416],[106005.9,1.333],[106006.0,0.002]]]
["binance-futures","BTCUSDT",1748560099586,[[105994.4,22.704],[105994.3,4.366],[105994.2,0.012],[105994.1,0.002],[105992.7,0.003]],[[105994.5,3.879],[105994.6,0.003],[105994.7,2.415],[105994.8,0.002],[105995.8,0.001]]]
["binance-futures","BTCUSDT",1748560176341,[[106034.0,6.301],[106033.9,0.002],[106033.7,0.002],[106033.5,0.001],[106033.1,0.008]],[[106034.1,7.109],[106034.2,0.01],[106034.3,0.002],[106034.4,0.003],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1748560178957,[[106034.0,1.011],[106033.9,0.002],[106033.7,0.002],[106033.5,0.001],[106033.3,0.004]],[[106034.1,10.002],[106034.2,0.012],[106034.3,0.002],[106034.4,0.003],[106034.6,0.008]]]
["binance-futures","BTCUSDT",1748560231778,[[105977.5,4.537],[105977.4,0.004],[105977.1,0.002],[105977.0,0.055],[105976.9,0.002]],[[105977.6,13.278],[105977.7,0.009],[105977.8,0.005],[105977.9,0.002],[105978.0,0.256]]]
["binance-futures","BTCUSDT",1748560315548,[[105985.5,9.161],[105985.4,0.002],[105985.2,0.017],[105985.1,0.002],[105985.0,0.006]],[[105985.6,0.471],[105985.7,0.007],[105985.8,1.458],[105985.9,0.002],[105986.1,0.001]]]
["binance-futures","BTCUSDT",1748560366522,[[105928.3,5.81],[105928.2,0.003],[105928.0,0.002],[105927.9,0.015],[105927.8,0.002]],[[105928.4,5.819],[105928.5,0.004],[105928.9,0.001],[105929.3,0.003],[105929.4,0.025]]]
["binance-futures","BTCUSDT",1748560398713,[[105943.2,20.25],[105943.1,1.464],[105943.0,0.002],[105942.7,0.001],[105941.4,0.002]],[[105943.3,0.085],[105943.4,0.001],[105943.5,0.001],[105943.7,0.001],[105944.1,0.001]]]
["binance-futures","BTCUSDT",1748560431711,[[105943.8,11.437],[105943.7,0.006],[105943.6,0.002],[105943.4,0.002],[105943.3,0.001]],[[105943.9,5.61],[105944.0,0.218],[105944.1,0.542],[105944.2,0.029],[105944.3,0.034]]]
["binance-futures","BTCUSDT",1748560504711,[[105939.9,9.125],[105939.8,0.014],[105939.7,0.002],[105939.6,0.002],[105939.4,0.001]],[[105940.0,5.447],[105940.1,0.025],[105940.2,0.004],[105940.3,0.008],[105940.5,0.001]]]
["binance-futures","BTCUSDT",1748560537018,[[105912.3,8.413],[105912.2,0.004],[105911.6,0.002],[105911.3,0.004],[105911.2,0.694]],[[105912.4,8.849],[105912.5,0.004],[105912.9,0.001],[105913.3,0.001],[105914.5,0.001]]]
["binance-futures","BTCUSDT",1748560589340,[[105943.0,9.517],[105942.9,0.004],[105942.5,0.001],[105942.4,0.002],[105942.1,0.001]],[[105943.1,1.158],[105943.2,0.002],[105943.3,0.002],[105943.4,0.001],[105943.8,0.007]]]
["binance-futures","BTCUSDT",1748560622408,[[105942.9,2.427],[105942.8,0.002],[105942.4,0.003],[105942.0,0.001],[105935.8,0.509]],[[105943.0,8.306],[105943.1,0.563],[105943.2,0.016],[105943.3,0.006],[105943.4,0.011]]]
["binance-futures","BTCUSDT",1748560668319,[[105750.5,7.078],[105750.4,0.008],[105750.3,0.395],[105750.2,0.002],[105749.1,0.019]],[[105750.6,3.238],[105750.7,0.001],[105750.9,0.001],[105751.1,0.002],[105751.3,0.001]]]
["binance-futures","BTCUSDT",1748560710694,[[105784.5,10.406],[105784.4,0.002],[105784.2,0.002],[105784.1,0.581],[105784.0,1.746]],[[105784.6,1.212],[105784.7,2.575],[105784.8,0.002],[105785.4,0.001],[105785.6,0.001]]]
["binance-futures","BTCUSDT",1748560781658,[[105729.5,11.646],[105729.4,0.029],[105729.3,0.002],[105729.0,0.001],[105728.9,0.002]],[[105729.6,0.544],[105729.7,0.004],[105729.8,0.395],[105729.9,0.002],[105730.1,0.003]]]
["binance-futures","BTCUSDT",1748560825302,[[105794.3,11.07],[105794.2,0.159],[105794.1,0.002],[105793.9,0.021],[105793.8,0.024]],[[105794.4,7.579],[105794.5,0.007],[105794.6,0.004],[105794.7,0.001],[105795.1,0.001]]]
["binance-futures","BTCUSDT",1748560848558,[[105772.7,10.156],[105772.6,0.056],[105772.5,0.002],[105772.4,0.002],[105772.1,0.002]],[[105772.8,0.993],[105772.9,0.004],[105773.3,0.001],[105773.4,0.002],[105773.6,0.382]]]
["binance-futures","BTCUSDT",1748560897585,[[105800.0,5.863],[105799.9,0.199],[105799.8,0.012],[105799.7,0.003],[105799.3,0.003]],[[105800.1,12.389],[105800.2,0.008],[105800.6,0.001],[105801.0,0.003],[105801.6,0.027]]]
["binance-futures","BTCUSDT",1748560942875,[[105780.2,8.193],[105780.1,0.707],[105780.0,0.478],[105779.9,0.004],[105779.7,0.001]],[[105780.3,3.987],[105780.4,0.02],[105780.5,0.002],[105780.8,0.003],[105781.1,0.478]]]
["binance-futures","BTCUSDT",1748560971672,[[105733.0,10.274],[105732.9,0.004],[105732.6,0.001],[105731.2,0.009],[105731.0,0.007]],[[105733.1,6.235],[105733.2,0.284],[105733.3,0.005],[105734.7,0.002],[105734.9,0.001]]]
["binance-futures","BTCUSDT",1748561016862,[[105775.3,18.925],[105775.2,0.089],[105775.1,0.005],[105775.0,0.001],[105774.6,0.001]],[[105775.4,1.584],[105775.5,0.007],[105775.6,0.007],[105776.1,0.001],[105776.9,0.001]]]
["binance-futures","BTCUSDT",1748561062454,[[105733.0,6.131],[105732.9,0.002],[105732.5,0.001],[105732.3,0.001],[105732.1,0.001]],[[105733.1,9.989],[105733.2,0.004],[105733.6,0.013],[105733.7,0.002],[105733.8,0.018]]]
["binance-futures","BTCUSDT",1748561092581,[[105687.1,6.207],[105687.0,0.004],[105686.6,0.001],[105686.4,0.002],[105685.1,0.001]],[[105687.2,4.035],[105687.3,0.011],[105687.4,0.324],[105687.5,0.004],[105687.6,0.36]]]
["binance-futures","BTCUSDT",1748561138456,[[105689.1,9.21],[105689.0,0.004],[105688.6,0.001],[105688.2,0.001]],[[105689.2,3.767],[105689.3,0.001],[105689.5,0.229],[105689.6,1.419],[105689.7,0.003]]]
["binance-futures","BTCUSDT",1748561185994,[[105724.9,8.132],[105724.8,0.059],[105724.7,0.002],[105724.6,0.062],[105724.5,0.2]],[[105725.0,6.121],[105725.1,0.061],[105725.2,0.042],[105725.3,0.036],[105725.5,0.003]]]
["binance-futures","BTCUSDT",1748561216121,[[105729.2,13.604],[105729.1,0.322],[105729.0,0.027],[105728.9,0.004],[105728.8,0.001]],[[105729.3,4.815],[105729.4,0.832],[105729.5,0.006],[105729.6,0.039],[105729.7,0.003]]]
["binance-futures","BTCUSDT",1748561265330,[[105692.6,8.668],[105692.5,0.002],[105692.1,0.001],[105691.7,0.003],[105691.3,0.003]],[[105692.7,3.262],[105692.8,0.32],[105692.9,0.002],[105693.2,0.001],[105693.9,0.003]]]
["binance-futures","BTCUSDT",1748561343341,[[105649.9,14.618],[105649.8,0.044],[105649.7,0.017],[105649.6,0.02],[105649.5,0.015]],[[105650.0,82.419],[105650.1,0.458],[105650.2,1.426],[105650.3,0.007],[105650.4,0.006]]]
["binance-futures","BTCUSDT",1748561385655,[[105688.7,11.756],[105688.6,0.156],[105688.5,0.047],[105688.4,0.121],[105688.3,0.001]],[[105688.8,5.24],[105688.9,0.006],[105689.0,0.022],[105689.1,0.002],[105689.2,0.041]]]
["binance-futures","BTCUSDT",1748561429816,[[105630.9,6.922],[105630.8,0.004],[105630.5,0.002],[105630.4,0.021],[105630.3,0.002]],[[105631.0,14.355],[105631.1,0.002],[105631.4,0.002],[105631.5,0.261],[105631.6,1.519]]]
["binance-futures","BTCUSDT",1748561459168,[[105622.0,6.361],[105621.9,0.245],[105621.8,0.05],[105621.7,0.033],[105621.6,0.02]],[[105622.1,9.049],[105622.2,1.426],[105622.3,0.004],[105622.4,0.336],[105622.5,0.711]]]
["binance-futures","BTCUSDT",1748561504414,[[105658.6,14.883],[105658.5,0.004],[105658.4,0.002],[105658.1,0.003],[105658.0,0.327]],[[105658.7,0.071],[105658.8,0.04],[105659.1,0.001],[105659.5,0.001],[105659.9,0.014]]]
["binance-futures","BTCUSDT",1748561532190,[[105729.1,13.047],[105729.0,0.02],[105728.9,0.006],[105728.6,0.002],[105728.2,0.001]],[[105729.2,9.598],[105729.3,0.009],[105729.4,0.344],[105729.5,1.42],[105729.6,0.002]]]
["binance-futures","BTCUSDT",1748561574228,[[105803.8,12.155],[105803.7,0.006],[105803.6,0.004],[105803.5,0.336],[105803.4,0.002]],[[105803.9,1.052],[105804.0,0.003],[105804.1,0.001],[105804.2,0.002],[105804.3,0.072]]]
["binance-futures","BTCUSDT",1748561614844,[[105799.5,12.857],[105799.4,1.37],[105799.3,0.004],[105799.0,0.001],[105798.6,0.007]],[[105799.6,1.49],[105799.7,0.002],[105799.9,0.004],[105800.1,0.001],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748561645270,[[105771.0,1.463],[105770.9,0.003],[105770.7,0.005],[105770.6,0.004],[105770.4,0.001]],[[105771.1,12.005],[105771.2,0.817],[105771.3,0.006],[105771.6,0.001],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748561690076,[[105714.6,5.638],[105714.5,0.002],[105714.2,0.002],[105713.0,0.003],[105712.2,0.03]],[[105714.7,8.168],[105714.8,0.004],[105714.9,0.002],[105716.7,0.002],[105716.8,0.105]]]
["binance-futures","BTCUSDT",1748561737140,[[105725.0,5.522],[105724.9,0.004],[105724.6,0.004],[105723.6,0.002],[105721.6,0.002]],[[105725.1,10.577],[105725.2,0.491],[105725.3,0.002],[105725.6,0.005],[105725.8,0.002]]]
["binance-futures","BTCUSDT",1748561808278,[[105807.9,15.195],[105807.8,0.048],[105807.7,0.005],[105807.6,0.002],[105807.5,0.3]],[[105808.0,2.081],[105808.1,0.003],[105809.1,0.001],[105809.2,0.096],[105809.3,0.002]]]
["binance-futures","BTCUSDT",1748561852510,[[105770.7,5.979],[105770.6,0.005],[105770.3,0.002],[105770.2,0.001],[105770.0,0.006]],[[105770.8,7.086],[105770.9,0.008],[105771.3,0.004],[105771.7,0.001],[105772.9,0.007]]]
["binance-futures","BTCUSDT",1748561881910,[[105740.0,5.159],[105739.9,0.017],[105739.8,0.002],[105739.5,0.005],[105739.1,0.001]],[[105740.1,10.205],[105740.2,0.01],[105740.3,0.002],[105740.4,0.002],[105740.6,0.002]]]
["binance-futures","BTCUSDT",1748561928321,[[105768.4,7.92],[105768.3,0.742],[105768.2,0.004],[105768.0,0.007],[105767.9,0.001]],[[105768.5,3.117],[105768.6,0.003],[105769.0,0.002],[105769.1,0.002],[105770.5,0.002]]]
["binance-futures","BTCUSDT",1748561973938,[[105821.7,19.888],[105821.6,0.176],[105821.5,0.002],[105821.3,0.002],[105821.2,0.001]],[[105821.8,1.155],[105821.9,0.001],[105822.0,0.002],[105822.1,0.001],[105822.2,0.003]]]
["binance-futures","BTCUSDT",1748562020761,[[105801.0,1.786],[105800.9,0.042],[105800.8,0.002],[105800.1,0.008],[105799.7,0.001]],[[105801.1,14.794],[105801.2,0.137],[105801.3,0.004],[105801.6,0.002],[105802.0,0.001]]]
["binance-futures","BTCUSDT",1748562050036,[[105832.2,7.469],[105832.1,0.101],[105832.0,0.002],[105831.9,0.002],[105831.6,0.002]],[[105832.3,4.048],[105832.4,0.002],[105832.6,0.002],[105832.7,0.001],[105832.9,0.006]]]
["binance-futures","BTCUSDT",1748562080443,[[105837.7,5.0],[105837.6,0.005],[105837.2,0.003],[105835.3,0.002],[105835.1,0.006]],[[105837.8,8.306],[105837.9,0.007],[105838.0,0.001],[105838.1,0.285],[105838.2,0.487]]]
["binance-futures","BTCUSDT",1748562127261,[[105820.5,9.3],[105820.4,0.016],[105820.3,0.011],[105820.2,0.007],[105820.0,0.005]],[[105820.6,4.661],[105820.7,0.004],[105820.8,0.903],[105820.9,0.07],[105821.0,0.002]]]
["binance-futures","BTCUSDT",1748562175541,[[105820.5,14.428],[105820.4,0.004],[105820.3,0.027],[105820.2,0.004],[105820.0,0.005]],[[105820.6,3.884],[105820.7,0.004],[105820.8,0.864],[105820.9,0.002],[105821.1,0.001]]]
["binance-futures","BTCUSDT",1748562208311,[[105819.8,14.395],[105819.7,0.008],[105819.5,0.001],[105819.3,0.002],[105819.2,0.002]],[[105819.9,0.09],[105820.0,0.005],[105820.1,0.003],[105820.3,0.02],[105820.7,0.005]]]
["binance-futures","BTCUSDT",1748562254792,[[105744.5,0.166],[105744.4,1.01],[105744.2,0.003],[105744.1,0.376]],[[105744.6,12.148],[105744.7,0.006],[105745.1,0.001],[105745.5,0.001],[105746.3,0.002]]]
["binance-futures","BTCUSDT",1748562303475,[[105707.4,9.366],[105707.3,0.328],[105707.2,0.004],[105707.0,0.001],[105706.7,0.005]],[[105707.5,1.601],[105707.6,0.001],[105707.8,0.002],[105707.9,0.001],[105708.2,0.002]]]
["binance-futures","BTCUSDT",1748562375522,[[105730.3,6.38],[105730.2,0.007],[105730.1,0.002],[105730.0,1.448],[105729.9,0.004]],[[105730.4,10.001],[105730.5,0.022],[105730.6,0.002],[105730.9,0.003],[105733.7,0.001]]]
["binance-futures","BTCUSDT",1748562394180,[[105734.2,4.863],[105734.1,0.002],[105733.8,0.002],[105733.7,0.01],[105733.6,0.002]],[[105734.3,5.095],[105734.4,0.058],[105734.5,0.003],[105734.7,0.002],[105735.6,1.463]]]
["binance-futures","BTCUSDT",1748562454499,[[105729.0,6.053],[105728.9,0.008],[105728.7,0.002],[105728.6,0.021],[105728.5,0.003]],[[105729.1,1.132],[105729.2,0.004],[105729.6,0.001],[105729.9,0.002],[105730.0,0.043]]]
["binance-futures","BTCUSDT",1748562498129,[[105412.3,0.431],[105411.9,0.737],[105411.7,3.117],[105410.4,1.571],[105409.9,2.467]],[[105413.7,4.742],[105419.4,0.014],[105430.1,0.358],[105437.2,0.004],[105440.2,0.002]]]
["binance-futures","BTCUSDT",1748562538537,[[105310.2,3.966],[105310.1,0.379],[105310.0,0.008],[105309.9,0.001],[105309.7,0.008]],[[105310.3,1.156],[105310.4,0.002],[105310.7,0.002],[105310.8,0.001],[105310.9,0.003]]]
["binance-futures","BTCUSDT",1748562564871,[[105425.0,11.464],[105424.9,0.002],[105424.7,0.002],[105424.6,0.936],[105424.5,1.636]],[[105425.1,0.247],[105425.2,0.002],[105425.5,0.004],[105425.6,0.001],[105426.3,0.004]]]
["binance-futures","BTCUSDT",1748562605903,[[105473.5,13.83],[105473.4,0.003],[105473.0,0.002],[105472.9,1.392],[105472.8,0.248]],[[105473.6,0.496],[105473.7,0.001],[105473.9,0.002],[105474.1,0.001],[105474.5,0.16]]]
["binance-futures","BTCUSDT",1748562647081,[[105523.2,8.902],[105523.1,0.082],[105523.0,0.004],[105522.8,0.002],[105522.7,0.409]],[[105523.3,1.362],[105523.4,0.001],[105523.6,0.001],[105524.4,0.001],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1748562673878,[[105554.7,17.189],[105554.6,0.002],[105554.2,0.003],[105554.1,0.516],[105554.0,0.004]],[[105554.8,1.443],[105554.9,0.001],[105556.2,0.001],[105556.6,0.001],[105557.7,0.002]]]
["binance-futures","BTCUSDT",1748562716026,[[105549.8,6.273],[105549.7,0.004],[105549.3,0.001],[105548.9,0.001],[105548.6,0.031]],[[105549.9,5.22],[105550.0,0.136],[105550.1,0.002],[105550.6,0.002],[105551.4,0.001]]]
["binance-futures","BTCUSDT",1748562776945,[[105546.3,5.886],[105546.2,0.004],[105545.8,0.001],[105545.5,0.002],[105545.4,0.001]],[[105546.4,2.717],[105546.5,0.002],[105546.9,0.039],[105547.0,0.002],[105547.8,0.04]]]
["binance-futures","BTCUSDT",1748562826161,[[105631.0,4.152],[105630.9,0.002],[105630.6,0.004],[105630.2,0.004],[105620.7,0.002]],[[105631.1,6.333],[105631.2,0.005],[105631.5,0.002],[105631.6,0.041],[105631.7,0.002]]]
["binance-futures","BTCUSDT",1748562828607,[[105631.0,7.281],[105630.9,0.006],[105630.6,0.005],[105630.4,0.001],[105630.3,0.005]],[[105631.1,4.504],[105631.2,0.023],[105631.3,0.002],[105631.5,0.002],[105631.6,0.041]]]
["binance-futures","BTCUSDT",1748562901394,[[105650.9,4.166],[105650.8,0.412],[105650.7,0.002],[105650.6,0.004],[105650.3,0.02]],[[105651.0,6.595],[105651.1,0.059],[105651.2,0.499],[105651.3,2.103],[105651.4,0.003]]]
["binance-futures","BTCUSDT",1748562945022,[[105562.6,13.573],[105562.5,1.672],[105562.4,0.003],[105562.1,0.033],[105562.0,0.003]],[[105562.7,3.548],[105562.8,0.004],[105563.2,0.005],[105563.6,0.001],[105564.0,0.001]]]
["binance-futures","BTCUSDT",1748562973687,[[105603.2,4.788],[105603.1,0.014],[105602.7,0.001],[105602.3,0.001]],[[105603.3,6.088],[105603.4,0.004],[105603.6,0.001],[105604.0,0.001],[105604.2,0.04]]]
["binance-futures","BTCUSDT",1748563018385,[[105555.2,3.71],[105555.1,0.002],[105554.9,0.002],[105554.5,0.001],[105554.1,0.001]],[[105555.3,11.987],[105555.4,0.532],[105555.5,0.018],[105555.6,0.006],[105555.7,0.303]]]
["binance-futures","BTCUSDT",1748563062504,[[105567.7,0.168],[105567.6,0.002],[105567.5,0.002],[105567.2,0.19]],[[105567.8,9.05],[105567.9,0.008],[105568.3,0.001],[105568.4,0.027],[105568.5,0.525]]]
["binance-futures","BTCUSDT",1748563091172,[[105599.5,3.717],[105599.4,0.004],[105599.1,0.006],[105599.0,0.19],[105598.9,0.002]],[[105599.6,4.736],[105599.7,0.479],[105599.8,0.002],[105599.9,0.121],[105600.0,0.761]]]
["binance-futures","BTCUSDT",1748563136798,[[105626.4,0.731],[105626.3,0.043],[105626.2,0.002],[105625.9,0.001],[105624.3,0.005]],[[105626.5,9.822],[105626.6,0.022],[105626.7,0.002],[105627.0,0.002],[105627.1,0.01]]]
["binance-futures","BTCUSDT",1748563167920,[[105544.8,3.985],[105544.7,0.001],[105543.9,0.002],[105542.7,0.118],[105542.6,0.002]],[[105544.9,15.172],[105545.0,0.003],[105545.4,0.002],[105545.9,0.032],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1748563168023,[[105544.8,3.985],[105544.7,0.001],[105543.9,0.002],[105542.7,0.118],[105542.6,0.002]],[[105544.9,15.195],[105545.0,0.003],[105545.4,0.002],[105545.9,0.032],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1748563168076,[[105544.8,3.986],[105544.7,0.001],[105543.9,0.002],[105542.7,0.118],[105542.6,0.002]],[[105544.9,15.197],[105545.0,0.003],[105545.4,0.002],[105545.9,0.032],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1748563168122,[[105544.8,3.988],[105544.7,0.001],[105543.9,0.002],[105542.7,0.118],[105542.6,0.002]],[[105544.9,15.197],[105545.0,0.003],[105545.4,0.002],[105545.9,0.032],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1748563168181,[[105544.8,5.338],[105544.7,0.003],[105543.9,0.002],[105542.7,0.118],[105542.6,0.002]],[[105544.9,15.147],[105545.0,0.003],[105545.4,0.002],[105545.9,0.032],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1748563168231,[[105544.8,5.34],[105544.7,0.004],[105544.3,0.001],[105543.9,0.003],[105543.5,0.001]],[[105544.9,15.147],[105545.0,0.006],[105545.1,0.002],[105545.4,0.002],[105545.9,0.032]]]
["binance-futures","BTCUSDT",1748563168284,[[105544.8,5.342],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,13.27],[105545.0,0.006],[105545.1,0.002],[105545.4,0.002],[105545.8,0.002]]]
["binance-futures","BTCUSDT",1748563168335,[[105544.8,5.342],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,13.27],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168381,[[105544.8,5.342],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,13.097],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168490,[[105544.8,5.342],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,13.095],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168544,[[105544.8,5.404],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,13.095],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168597,[[105544.8,5.404],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,13.124],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168648,[[105544.8,5.404],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,11.518],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168702,[[105544.8,5.425],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,11.651],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168804,[[105544.8,5.42],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,11.651],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563168859,[[105544.8,5.42],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.545],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105548.9,0.003]]]
["binance-futures","BTCUSDT",1748563168913,[[105544.8,5.419],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.545],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105548.9,0.003]]]
["binance-futures","BTCUSDT",1748563168962,[[105544.8,5.391],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.545],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105548.9,0.003]]]
["binance-futures","BTCUSDT",1748563169016,[[105544.8,5.715],[105544.7,0.004],[105544.3,0.001],[105543.9,0.003]],[[105544.9,9.545],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105548.9,0.003]]]
["binance-futures","BTCUSDT",1748563169069,[[105544.8,5.651],[105544.7,0.004],[105544.3,0.001],[105543.9,0.003],[105542.8,0.001]],[[105544.9,9.351],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1748563169122,[[105544.8,5.613],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.351],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1748563169230,[[105544.8,5.609],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.365],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1748563169282,[[105544.8,5.609],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.366],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1748563169336,[[105544.8,5.617],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.366],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1748563169438,[[105544.8,5.618],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.138],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169490,[[105544.8,5.618],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.168],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169594,[[105544.8,5.618],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.169],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169642,[[105544.8,5.619],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.169],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169701,[[105544.8,5.62],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.169],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169755,[[105544.8,5.62],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.169],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169803,[[105544.8,5.67],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,9.169],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1748563169965,[[105544.8,5.598],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.519],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105559.6,0.004]]]
["binance-futures","BTCUSDT",1748563170017,[[105544.8,5.549],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.517],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105546.0,0.004]]]
["binance-futures","BTCUSDT",1748563170120,[[105544.8,5.515],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.517],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105546.0,0.004]]]
["binance-futures","BTCUSDT",1748563170275,[[105544.8,5.574],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.501],[105545.0,0.006],[105545.4,0.003],[105545.8,0.003],[105546.0,0.004]]]
["binance-futures","BTCUSDT",1748563170329,[[105544.8,5.574],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.728],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.001]]]
["binance-futures","BTCUSDT",1748563170379,[[105544.8,5.574],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.728],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563170486,[[105544.8,5.478],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.728],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563170536,[[105544.8,5.337],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.728],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563170588,[[105544.8,5.433],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.727],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563170639,[[105544.8,5.46],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.727],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563170793,[[105544.8,5.546],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.727],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563171056,[[105544.8,5.546],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.722],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563171161,[[105544.8,5.543],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.776],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563171262,[[105544.8,5.564],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,10.776],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563171315,[[105544.8,5.564],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,10.778],[105545.0,0.006],[105545.1,0.002],[105545.4,0.003],[105545.8,0.003]]]
["binance-futures","BTCUSDT",1748563171361,[[105544.8,5.563],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,9.426],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171419,[[105544.8,5.601],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,9.421],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171472,[[105544.8,5.629],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,9.421],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171524,[[105544.8,5.629],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,9.405],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171575,[[105544.8,5.638],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,9.417],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171626,[[105544.8,5.639],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105543.9,0.003]],[[105544.9,9.417],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171678,[[105544.8,5.639],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105544.0,0.095]],[[105544.9,9.417],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171782,[[105544.8,5.639],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105544.0,0.095]],[[105544.9,9.406],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171938,[[105544.8,5.739],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105544.0,0.095]],[[105544.9,9.406],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563171992,[[105544.8,5.674],[105544.7,0.004],[105544.3,0.001],[105544.1,0.003],[105544.0,0.095]],[[105544.9,9.406],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563172045,[[105544.8,5.672],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,9.406],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563172150,[[105544.8,5.758],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,9.252],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563172202,[[105544.8,5.759],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,9.252],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563172251,[[105544.8,5.8],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,8.487],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563172306,[[105544.8,7.225],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.001]],[[105544.9,7.483],[105545.0,0.004],[105545.4,0.003],[105545.8,0.003],[105546.1,0.021]]]
["binance-futures","BTCUSDT",1748563172355,[[105544.8,7.225],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,7.482],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.022]]]
["binance-futures","BTCUSDT",1748563172406,[[105544.8,8.022],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.001]],[[105544.9,7.484],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.022]]]
["binance-futures","BTCUSDT",1748563172459,[[105544.8,7.42],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.192],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.022]]]
["binance-futures","BTCUSDT",1748563172509,[[105544.8,8.219],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.192],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.022]]]
["binance-futures","BTCUSDT",1748563172607,[[105544.8,8.189],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.192],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.02]]]
["binance-futures","BTCUSDT",1748563172663,[[105544.8,7.392],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.192],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.02]]]
["binance-futures","BTCUSDT",1748563172765,[[105544.8,7.394],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.966],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.02]]]
["binance-futures","BTCUSDT",1748563172815,[[105544.8,7.394],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.966],[105545.0,0.004],[105545.4,0.003],[105545.7,0.002],[105545.8,0.02]]]
["binance-futures","BTCUSDT",1748563172967,[[105544.8,7.394],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.966],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173128,[[105544.8,7.394],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.966],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173233,[[105544.8,8.192],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.001]],[[105544.9,5.966],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173286,[[105544.8,7.402],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.966],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173387,[[105544.8,7.404],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.964],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173488,[[105544.8,8.214],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,5.964],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173544,[[105544.8,8.235],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.0],[105545.0,0.004],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173702,[[105544.8,7.209],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.882],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563173908,[[105544.8,7.209],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.884],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174012,[[105544.8,8.006],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.001]],[[105544.9,3.884],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174062,[[105544.8,7.209],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.884],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174116,[[105544.8,7.188],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.786],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174169,[[105544.8,7.194],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.789],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174219,[[105544.8,7.194],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.789],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174271,[[105544.8,7.194],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.782],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174321,[[105544.8,7.193],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.782],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174370,[[105544.8,7.192],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.784],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174429,[[105544.8,7.152],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.784],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174480,[[105544.8,7.123],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.784],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174529,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.784],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174582,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.79],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174740,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.781],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174843,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.783],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563174896,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.755],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175002,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.799],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175053,[[105544.8,7.174],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.799],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175260,[[105544.8,7.177],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.798],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175310,[[105544.8,7.185],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.797],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175363,[[105544.8,7.189],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.797],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175414,[[105544.8,7.188],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.796],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175466,[[105544.8,7.187],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.796],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175516,[[105544.8,7.186],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.777],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175566,[[105544.8,7.186],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,3.795],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175879,[[105544.8,7.186],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,4.801],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175931,[[105544.8,5.761],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.249],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563175983,[[105544.8,5.557],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.244],[105545.0,0.002],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176037,[[105544.8,5.557],[105544.7,0.004],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.244],[105545.0,0.011],[105545.1,0.014],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176088,[[105544.8,4.207],[105544.7,0.002],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.019],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176139,[[105544.8,4.207],[105544.7,0.002],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.044],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176189,[[105544.8,4.299],[105544.7,0.002],[105544.3,0.001],[105544.2,0.001],[105544.1,0.003]],[[105544.9,6.05],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176244,[[105544.8,4.318],[105544.7,0.002],[105544.3,0.001],[105544.2,0.001],[105544.1,0.001]],[[105544.9,6.277],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176298,[[105544.8,2.993],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,6.277],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176343,[[105544.8,2.993],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.4,0.005]],[[105544.9,6.276],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176398,[[105544.8,2.994],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.4,0.005]],[[105544.9,6.276],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176450,[[105544.8,3.033],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.4,0.005]],[[105544.9,6.276],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176502,[[105544.8,3.033],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.4,0.005]],[[105544.9,6.276],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176559,[[105544.8,2.801],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.5,0.001]],[[105544.9,6.689],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176608,[[105544.8,2.868],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.689],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176659,[[105544.8,2.063],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.001]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176712,[[105544.8,3.43],[105544.7,0.002],[105544.3,0.001],[105543.9,0.001]],[[105544.9,8.242],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176761,[[105544.8,3.432],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176818,[[105544.8,3.434],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176870,[[105544.8,3.062],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176919,[[105544.8,2.251],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563176969,[[105544.8,2.063],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177026,[[105544.8,1.831],[105544.7,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177079,[[105544.8,1.831],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.064],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177128,[[105544.8,1.82],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.063],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177181,[[105544.8,1.818],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,8.063],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177286,[[105544.8,3.05],[105544.7,0.002],[105544.3,0.001],[105543.9,0.001]],[[105544.9,7.965],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177337,[[105544.8,2.862],[105544.7,0.002],[105544.3,0.001],[105543.9,0.003],[105542.6,0.002]],[[105544.9,7.955],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177388,[[105544.8,2.862],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.955],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177487,[[105544.8,2.861],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.913],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177542,[[105544.8,2.875],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.924],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177648,[[105544.8,2.875],[105544.7,0.002],[105544.3,0.001],[105543.9,0.001]],[[105544.9,7.924],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177702,[[105544.8,2.875],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.923],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177751,[[105544.8,2.882],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.923],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177910,[[105544.8,2.882],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.923],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563177962,[[105544.8,2.882],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.924],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178018,[[105544.8,2.648],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.924],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178071,[[105544.8,2.648],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.927],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178120,[[105544.8,2.876],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.933],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178169,[[105544.8,2.874],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.926],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178225,[[105544.8,2.878],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.926],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178277,[[105544.8,2.894],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.929],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178326,[[105544.8,2.892],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.927],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178383,[[105544.8,5.319],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,5.526],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178434,[[105544.8,5.316],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,5.526],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178486,[[105544.8,5.316],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.874],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178539,[[105544.8,5.316],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.878],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178587,[[105544.8,6.321],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,5.52],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178643,[[105544.8,6.321],[105544.7,0.004],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,5.497],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178801,[[105544.8,4.669],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.847],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178852,[[105544.8,2.343],[105544.7,0.002],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.012],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563178904,[[105544.8,3.392],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.012],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179009,[[105544.8,3.64],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.264],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179058,[[105544.8,3.636],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.264],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179107,[[105544.8,3.638],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.224],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179164,[[105544.8,3.64],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.224],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179202,[[105544.8,3.631],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.224],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179267,[[105544.8,3.619],[105544.7,0.006],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.224],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179318,[[105544.8,3.647],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.224],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179422,[[105544.8,4.203],[105544.7,0.006],[105544.3,0.001],[105543.9,0.001]],[[105544.9,7.22],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179473,[[105544.8,4.203],[105544.7,0.006],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,7.222],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179525,[[105544.8,5.537],[105544.7,0.008],[105544.3,0.001],[105543.9,0.003]],[[105544.9,6.815],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179576,[[105544.8,5.538],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.807],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179628,[[105544.8,5.538],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.807],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179784,[[105544.8,5.459],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.551],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179837,[[105544.8,5.459],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.549],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179887,[[105544.8,5.459],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.54],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179942,[[105544.8,5.459],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.48],[105545.0,0.011],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563179993,[[105544.8,5.521],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,5.48],[105545.0,0.013],[105545.1,0.014],[105545.4,0.003],[105547.5,0.002]]]
["binance-futures","BTCUSDT",1748563180042,[[105544.8,5.456],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.328],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180095,[[105544.8,5.465],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.345],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180146,[[105544.8,5.465],[105544.7,0.008],[105544.3,0.001],[105544.1,0.002],[105543.9,0.003]],[[105544.9,6.345],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180199,[[105544.8,5.472],[105544.7,0.008],[105544.3,0.001],[105543.9,0.003]],[[105544.9,6.327],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180247,[[105544.8,5.472],[105544.7,0.008],[105544.3,0.001],[105543.9,0.003],[105478.9,0.006]],[[105544.9,6.327],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180302,[[105544.8,4.141],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,6.299],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180348,[[105544.8,4.143],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,6.299],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180409,[[105544.8,5.493],[105544.7,0.012],[105544.3,0.001]],[[105544.9,6.224],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180460,[[105544.8,4.143],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,6.224],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180512,[[105544.8,4.145],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,6.793],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180561,[[105544.8,4.144],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,6.793],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180614,[[105544.8,3.602],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.591],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180670,[[105544.8,2.233],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.373],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180721,[[105544.8,2.235],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.373],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180772,[[105544.8,2.235],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.411],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180862,[[105544.8,2.235],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.411],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563180927,[[105544.8,2.235],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.41],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181136,[[105544.8,3.462],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001]],[[105544.9,8.41],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181188,[[105544.8,5.907],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.069],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181239,[[105544.8,5.916],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.069],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181283,[[105544.8,4.548],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.069],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181341,[[105544.8,4.567],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.061],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181392,[[105544.8,4.545],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.061],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181444,[[105544.8,4.537],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.061],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181499,[[105544.8,4.537],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.474],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181552,[[105544.8,4.537],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.479],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181656,[[105544.8,4.287],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.479],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181709,[[105544.8,4.287],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.503],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181861,[[105544.8,3.292],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.281],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563181914,[[105544.8,3.522],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.244],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182018,[[105544.8,3.522],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.249],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182068,[[105544.8,2.23],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.249],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182122,[[105544.8,2.23],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.249],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182172,[[105544.8,2.102],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.249],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182222,[[105544.8,3.459],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.249],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182328,[[105544.8,3.457],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.257],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182381,[[105544.8,3.457],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.254],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182486,[[105544.8,2.882],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.254],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182537,[[105544.8,3.001],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.254],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182581,[[105544.8,3.001],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.246],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182746,[[105544.8,2.998],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.246],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182850,[[105544.8,2.998],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.222],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563182947,[[105544.8,3.0],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.222],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183006,[[105544.8,3.0],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.276],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183105,[[105544.8,3.23],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.171],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183159,[[105544.8,3.0],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001]],[[105544.9,7.241],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183212,[[105544.8,2.125],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.423],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183264,[[105544.8,2.183],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.421],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183302,[[105544.8,2.189],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.421],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183366,[[105544.8,2.194],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.367],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183419,[[105544.8,2.194],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.239],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183473,[[105544.8,2.194],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.218],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183522,[[105544.8,2.23],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.229],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183561,[[105544.8,2.23],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.221],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183628,[[105544.8,2.245],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.19],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183678,[[105544.8,2.245],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.19],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183833,[[105544.8,3.058],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001]],[[105544.9,7.373],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183885,[[105544.8,2.592],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.268],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183937,[[105544.8,2.582],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.268],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563183989,[[105544.8,1.769],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.19],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184042,[[105544.8,1.753],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.258],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184092,[[105544.8,1.767],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.258],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184141,[[105544.8,1.865],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001]],[[105544.9,7.258],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184201,[[105544.8,1.865],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105500.2,0.125]],[[105544.9,7.258],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184252,[[105544.8,2.938],[105544.7,0.01],[105544.3,0.001],[105543.9,0.001],[105534.4,0.005]],[[105544.9,7.094],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184301,[[105544.8,2.938],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.094],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184356,[[105544.8,2.911],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.205],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184407,[[105544.8,2.911],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.205],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184459,[[105544.8,2.887],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.088],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184614,[[105544.8,2.895],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,6.996],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184769,[[105544.8,2.916],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.037],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184824,[[105544.8,2.978],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.037],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563184983,[[105544.8,3.315],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.037],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185036,[[105544.8,3.297],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.045],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185088,[[105544.8,5.316],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.045],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185141,[[105544.8,3.49],[105544.7,0.01],[105544.3,0.001]],[[105544.9,7.0],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185189,[[105544.8,3.3],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,6.971],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185243,[[105544.8,3.076],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,6.999],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185298,[[105544.8,3.248],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.048],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185351,[[105544.8,3.303],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.048],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185403,[[105544.8,3.535],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.048],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185449,[[105544.8,3.536],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.048],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185504,[[105544.8,2.725],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.22],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185558,[[105544.8,2.487],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.288],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185606,[[105544.8,2.487],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.129],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185708,[[105544.8,2.487],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.091],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185762,[[105544.8,1.546],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.068],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185815,[[105544.8,1.639],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.068],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185919,[[105544.8,1.548],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.067],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563185965,[[105544.8,1.637],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.058],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186026,[[105544.8,1.637],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.044],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186076,[[105544.8,1.611],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.038],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186128,[[105544.8,1.639],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105543.9,0.003]],[[105544.9,7.038],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186230,[[105544.8,1.615],[105544.7,0.01],[105544.3,0.001],[105543.9,0.001]],[[105544.9,7.015],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186282,[[105544.8,1.617],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,7.015],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186331,[[105544.8,1.46],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001]],[[105544.9,7.015],[105545.0,0.013],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186383,[[105544.8,1.491],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105538.4,0.007]],[[105544.9,7.015],[105545.0,0.017],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186436,[[105544.8,1.491],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105538.4,0.007]],[[105544.9,7.015],[105545.0,0.017],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186487,[[105544.8,1.43],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.086],[105545.0,0.017],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186538,[[105544.8,1.467],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.059],[105545.0,0.017],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186590,[[105544.8,1.467],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,8.065],[105545.0,0.017],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186642,[[105544.8,1.475],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,11.063],[105545.0,0.019],[105545.1,0.018],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186852,[[105544.8,1.63],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,11.063],[105545.0,0.019],[105545.1,0.018],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186904,[[105544.8,1.63],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,11.051],[105545.0,0.019],[105545.1,0.018],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563186950,[[105544.8,1.63],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.63],[105545.0,0.019],[105545.1,0.018],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187009,[[105544.8,3.461],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.629],[105545.0,0.015],[105545.1,0.018],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187059,[[105544.8,3.463],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.227],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187112,[[105544.8,3.329],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.227],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187162,[[105544.8,3.467],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.227],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187271,[[105544.8,3.447],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.22],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187323,[[105544.8,3.483],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.22],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187377,[[105544.8,3.337],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.23],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187582,[[105544.8,3.333],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.23],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187691,[[105544.8,5.35],[105544.7,0.012],[105544.3,0.001]],[[105544.9,10.23],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187741,[[105544.8,5.41],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.23],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187791,[[105544.8,5.412],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.23],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187845,[[105544.8,5.413],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.223],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563187899,[[105544.8,5.358],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.223],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188059,[[105544.8,5.358],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.221],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188102,[[105544.8,5.358],[105544.7,0.012],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.642],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188204,[[105544.8,4.713],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.642],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188263,[[105544.8,4.717],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.642],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188322,[[105544.8,4.717],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.632],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188367,[[105544.8,4.717],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.602],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188421,[[105544.8,3.952],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.592],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188478,[[105544.8,3.078],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.592],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188531,[[105544.8,2.812],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,10.592],[105545.0,0.015],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188583,[[105544.8,1.031],[105544.7,0.01],[105544.6,0.002],[105544.3,0.001],[105544.1,0.002]],[[105544.9,12.725],[105545.0,0.021],[105545.1,0.016],[105545.2,0.002],[105545.4,0.003]]]
["binance-futures","BTCUSDT",1748563188634,[],[[105543.8,2.498],[105543.9,0.681],[105544.1,8.647],[105544.3,0.24],[105544.8,1.932]]]
["binance-futures","BTCUSDT",1748563188686,[[105539.9,0.001],[105539.5,0.069],[105535.6,0.002],[105535.5,0.001],[105535.4,0.047]],[[105540.1,30.229],[105541.4,0.172],[105541.8,0.12],[105542.0,0.1],[105542.1,0.1]]]
["binance-futures","BTCUSDT",1748563188737,[[105540.0,1.831],[105539.9,0.001],[105539.5,0.069],[105539.2,0.002],[105539.1,0.003]],[[105540.1,29.258],[105540.2,0.008],[105540.5,0.12],[105540.6,0.001],[105540.7,0.042]]]
["binance-futures","BTCUSDT",1748563188788,[[105540.0,1.641],[105539.9,0.002],[105539.6,0.002],[105539.5,0.069],[105539.4,0.002]],[[105540.1,20.543],[105540.2,0.004],[105540.6,0.003],[105540.8,0.002],[105541.2,0.002]]]
["binance-futures","BTCUSDT",1748563188839,[[105540.0,1.454],[105539.9,0.002],[105539.6,0.002],[105539.5,0.069],[105539.4,0.002]],[[105540.1,20.52],[105540.2,0.004],[105540.6,0.001],[105541.2,0.008],[105541.3,0.102]]]
["binance-futures","BTCUSDT",1748563188890,[[105540.0,1.456],[105539.9,0.002],[105539.6,0.002],[105539.5,0.069],[105539.4,0.002]],[[105540.1,20.518],[105540.2,0.004],[105540.6,0.001],[105541.2,0.008],[105541.3,0.102]]]
["binance-futures","BTCUSDT",1748563188944,[],[[105532.6,20.414],[105533.1,0.028],[105534.9,1.88],[105535.0,29.342],[105535.1,0.016]]]
["binance-futures","BTCUSDT",1748563188995,[[105532.5,0.436],[105532.4,0.001],[105531.9,0.001],[105531.8,0.007],[105531.5,0.001]],[[105532.6,28.57],[105532.7,0.003],[105532.8,0.002],[105533.8,0.002],[105534.1,0.002]]]
["binance-futures","BTCUSDT",1748563189046,[],[[105528.7,42.742],[105528.8,0.12],[105528.9,7.583],[105529.0,0.2],[105529.1,0.06]]]
["binance-futures","BTCUSDT",1748563189097,[[105527.2,0.028],[105526.5,0.003],[105526.4,0.003],[105523.2,0.002],[105523.0,0.002]],[[105527.3,28.363],[105527.5,0.004],[105527.6,0.12],[105528.1,0.002],[105528.2,0.645]]]
["binance-futures","BTCUSDT",1748563189148,[[105527.2,6.225],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105524.9,0.002]],[[105527.3,20.096],[105527.5,0.002],[105528.1,0.002],[105528.2,0.643],[105528.3,0.002]]]
["binance-futures","BTCUSDT",1748563189200,[[105527.2,6.277],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105524.9,0.002]],[[105527.3,17.784],[105527.5,0.002],[105528.1,0.002],[105528.2,0.495],[105528.3,0.002]]]
["binance-futures","BTCUSDT",1748563189249,[[105527.2,6.322],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105524.9,0.002]],[[105527.3,17.33],[105527.5,0.002],[105528.2,0.002],[105528.5,0.004],[105528.7,1.416]]]
["binance-futures","BTCUSDT",1748563189302,[[105527.2,6.324],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105524.9,0.002]],[[105527.3,17.387],[105527.5,0.002],[105528.2,0.002],[105528.5,0.466],[105528.6,0.854]]]
["binance-futures","BTCUSDT",1748563189351,[[105527.2,6.324],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105524.9,0.002]],[[105527.3,17.412],[105527.5,0.002],[105528.2,0.002],[105528.4,0.002],[105528.5,0.466]]]
["binance-futures","BTCUSDT",1748563189404,[[105527.2,5.043],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105525.1,0.002]],[[105527.3,17.412],[105527.5,0.002],[105528.2,0.002],[105528.4,0.004],[105528.5,0.468]]]
["binance-futures","BTCUSDT",1748563189457,[[105527.2,5.043],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105525.1,0.002]],[[105527.3,17.874],[105527.5,0.002],[105528.2,0.002],[105528.4,0.002],[105528.5,0.466]]]
["binance-futures","BTCUSDT",1748563189509,[[105527.2,5.069],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001],[105525.1,0.002]],[[105527.3,17.867],[105527.5,0.002],[105528.2,0.002],[105528.4,0.004],[105528.5,0.468]]]
["binance-futures","BTCUSDT",1748563189558,[[105527.2,4.88],[105527.1,0.002],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001]],[[105527.3,17.865],[105527.4,0.004],[105527.5,0.002],[105527.6,0.002],[105528.2,0.002]]]
["binance-futures","BTCUSDT",1748563189611,[[105527.2,4.879],[105527.1,0.002],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001]],[[105527.3,17.865],[105527.4,0.008],[105527.5,0.002],[105527.6,0.002],[105528.2,0.002]]]
["binance-futures","BTCUSDT",1748563189663,[[105527.2,4.691],[105527.1,0.001],[105526.5,0.002],[105526.4,0.003],[105525.5,0.001]],[[105527.3,17.867],[105527.4,0.009],[105527.5,0.002],[105527.6,0.002],[105528.2,0.002]]]
["binance-futures","BTCUSDT",1748563189717,[[105527.2,4.625],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,17.867],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563189766,[[105527.2,4.436],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,17.951],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563189819,[[105527.2,4.158],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,17.867],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563189871,[[105527.2,3.908],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,17.867],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563189923,[[105527.2,3.908],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,17.897],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563189977,[[105527.2,2.994],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,18.749],[105527.4,0.01],[105527.5,0.002],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190028,[[105527.2,2.785],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,18.712],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190079,[[105527.2,1.022],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.254],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190130,[[105527.2,1.413],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.318],[105527.4,0.01],[105527.5,0.002],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190181,[[105527.2,1.414],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.355],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190234,[[105527.2,0.6],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.356],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190286,[[105527.2,0.6],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.364],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190337,[[105527.2,0.602],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.313],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190389,[[105527.2,0.533],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.291],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190440,[[105527.2,0.613],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,19.411],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190493,[[105527.2,0.613],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,18.129],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190546,[[105527.2,0.427],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,18.891],[105527.4,0.01],[105527.5,0.004],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190597,[[105527.2,0.238],[105527.1,0.002],[105526.7,0.001],[105526.5,0.002],[105526.4,0.003]],[[105527.3,18.892],[105527.4,0.01],[105527.5,0.002],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1748563190648,[],[[105526.4,25.238],[105526.5,0.001],[105526.6,0.508],[105526.7,0.005],[105526.8,3.003]]]
["binance-futures","BTCUSDT",1748563190699,[[105526.3,0.795],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,21.363],[105526.5,0.008],[105526.6,0.494],[105526.7,2.154],[105526.8,0.392]]]
["binance-futures","BTCUSDT",1748563190751,[[105526.3,0.811],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,21.575],[105526.5,0.008],[105526.6,0.494],[105526.7,1.178],[105526.8,0.392]]]
["binance-futures","BTCUSDT",1748563190803,[[105526.3,0.811],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,21.583],[105526.5,0.008],[105526.6,0.494],[105526.7,1.18],[105526.8,0.392]]]
["binance-futures","BTCUSDT",1748563190853,[[105526.3,0.874],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,21.609],[105526.5,0.008],[105526.6,0.494],[105526.7,1.175],[105526.8,0.392]]]
["binance-futures","BTCUSDT",1748563190909,[[105526.3,0.098],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004]],[[105526.4,22.868],[105526.5,0.01],[105526.6,0.494],[105526.7,1.171],[105526.8,0.39]]]
["binance-futures","BTCUSDT",1748563190960,[[105526.3,1.216],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,20.163],[105526.5,0.008],[105526.6,0.494],[105526.7,1.169],[105526.8,0.27]]]
["binance-futures","BTCUSDT",1748563191008,[[105526.3,2.027],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,20.143],[105526.5,0.008],[105526.6,0.494],[105526.7,1.171],[105526.8,0.272]]]
["binance-futures","BTCUSDT",1748563191064,[[105526.3,2.628],[105526.2,0.001],[105525.5,0.004]],[[105526.4,19.219],[105526.5,0.008],[105526.6,0.494],[105526.7,1.171],[105526.8,0.222]]]
["binance-futures","BTCUSDT",1748563191116,[[105526.3,1.853],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,19.219],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191168,[[105526.3,2.6],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,19.22],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191222,[[105526.3,2.549],[105526.2,0.001],[105525.5,0.004]],[[105526.4,19.22],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191273,[[105526.3,2.373],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,19.221],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191323,[[105526.3,2.373],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,19.213],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191372,[[105526.3,2.381],[105526.2,0.001],[105525.8,0.002],[105525.5,0.004],[105524.9,0.002]],[[105526.4,19.204],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191422,[[105526.3,2.382],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,19.204],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191478,[[105526.3,2.369],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,19.212],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191582,[[105526.3,2.369],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,19.212],[105526.5,0.86],[105526.6,0.496],[105526.7,1.171],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191628,[[105526.3,2.377],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,19.212],[105526.5,0.864],[105526.6,0.496],[105526.7,0.86],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191685,[[105526.3,2.377],[105526.2,0.001],[105526.0,0.002],[105525.8,0.002],[105525.5,0.004]],[[105526.4,19.254],[105526.5,0.864],[105526.6,0.496],[105526.7,0.86],[105526.8,0.22]]]
["binance-futures","BTCUSDT",1748563191736,[[105526.3,5.804],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003]],[[105526.4,16.402],[105526.5,0.004],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563191786,[[105526.3,5.86],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105520.2,0.002]],[[105526.4,15.335],[105526.5,0.004],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563191841,[[105526.3,5.86],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105522.4,0.004]],[[105526.4,15.335],[105526.5,0.004],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563191998,[[105526.3,5.86],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105522.4,0.004]],[[105526.4,15.333],[105526.5,0.004],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192046,[[105526.3,5.86],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105522.4,0.004]],[[105526.4,15.334],[105526.5,0.005],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192149,[[105526.3,5.866],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105522.4,0.004]],[[105526.4,15.341],[105526.5,0.005],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192203,[[105526.3,5.866],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105522.4,0.004]],[[105526.4,15.327],[105526.5,0.005],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192361,[[105526.3,6.079],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.328],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192416,[[105526.3,6.078],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.328],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192468,[[105526.3,6.08],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.328],[105526.5,0.011],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192519,[[105526.3,6.117],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.328],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192571,[[105526.3,6.117],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.328],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192622,[[105526.3,6.117],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.328],[105526.5,0.009],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192674,[[105526.3,6.115],[105526.2,0.003],[105525.5,0.003]],[[105526.4,15.328],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192721,[[105526.3,6.115],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.328],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192832,[[105526.3,6.115],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,13.978],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192886,[[105526.3,6.115],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,13.977],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192937,[[105526.3,6.117],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,13.977],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563192986,[[105526.3,6.117],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,13.977],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193042,[[105526.3,6.117],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,13.978],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193144,[[105526.3,6.098],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.026],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193198,[[105526.3,6.094],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.029],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193245,[[105526.3,6.096],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.029],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193303,[[105526.3,6.131],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.029],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193351,[[105526.3,6.131],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.094],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193402,[[105526.3,6.122],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.094],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193460,[[105526.3,6.122],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105523.7,0.003]],[[105526.4,14.107],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193512,[[105526.3,6.122],[105526.2,0.005],[105525.8,0.002],[105525.5,0.003],[105523.7,0.003]],[[105526.4,14.107],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193563,[[105526.3,6.122],[105526.2,0.005],[105525.8,0.002],[105525.5,0.003],[105523.7,0.003]],[[105526.4,14.11],[105526.5,0.009],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193618,[[105526.3,6.122],[105526.2,0.005],[105525.8,0.002],[105525.5,0.003],[105523.7,0.003]],[[105526.4,14.067],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193725,[[105526.3,6.124],[105526.2,0.005],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,14.073],[105526.5,0.009],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193776,[[105526.3,6.122],[105526.2,0.005],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,14.072],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193822,[[105526.3,6.122],[105526.2,0.005],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.422],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193880,[[105526.3,6.122],[105526.2,0.005],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.411],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193929,[[105526.3,5.357],[105526.2,0.005],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.411],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563193985,[[105526.3,4.167],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.411],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194085,[[105526.3,4.087],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003]],[[105526.4,15.411],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194142,[[105526.3,3.485],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.798],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194193,[[105526.3,3.509],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.798],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194246,[[105526.3,4.548],[105526.2,0.003],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.798],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194297,[[105526.3,3.54],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.798],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194348,[[105526.3,2.249],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,16.569],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194401,[[105526.3,2.249],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,15.813],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194442,[[105526.3,2.477],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,15.818],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194502,[[105526.3,2.477],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,15.776],[105526.5,0.011],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194556,[[105526.3,2.246],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,15.776],[105526.5,0.009],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194608,[[105526.3,2.226],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,15.776],[105526.5,0.011],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194658,[[105526.3,2.226],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,15.776],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194713,[[105526.3,2.226],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,16.191],[105526.5,0.011],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194763,[[105526.3,2.226],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.041],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194814,[[105526.3,2.226],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.041],[105526.5,0.009],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194869,[[105526.3,3.037],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.041],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563194969,[[105526.3,3.267],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.032],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195022,[[105526.3,2.044],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.032],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195075,[[105526.3,2.486],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.032],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195182,[[105526.3,2.247],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.031],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195232,[[105526.3,2.244],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.031],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195338,[[105526.3,2.042],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105525.1,0.001]],[[105526.4,18.031],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195389,[[105526.3,2.044],[105526.2,0.003],[105526.0,0.002],[105525.8,0.002],[105525.5,0.003]],[[105526.4,18.037],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195444,[[105526.3,1.058],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003]],[[105526.4,18.037],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195496,[[105526.3,1.81],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,18.037],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195548,[[105526.3,1.824],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,18.037],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195602,[[105526.3,1.652],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,18.036],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195652,[[105526.3,1.064],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,18.036],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195704,[[105526.3,2.115],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,17.877],[105526.5,0.011],[105526.6,0.007],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195751,[[105526.3,2.539],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,17.877],[105526.5,0.009],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195809,[[105526.3,2.539],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,17.877],[105526.5,0.011],[105526.6,0.005],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195861,[[105526.3,2.539],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,17.877],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195911,[[105526.3,2.309],[105526.2,0.003],[105525.8,0.002],[105525.5,0.003],[105524.9,0.002]],[[105526.4,17.877],[105526.5,0.009],[105526.6,0.003],[105526.7,0.856],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1748563195965,[[105525.5,0.003],[105525.1,0.001],[105524.9,0.002]],[[105526.0,11.066],[105526.3,1.413],[105526.4,51.305],[105526.5,0.009],[105526.6,0.003]]]
["binance-futures","BTCUSDT",1748563196017,[[105520.0,7.753],[105519.9,0.004],[105519.5,0.001],[105519.2,0.002],[105519.1,0.001]],[[105520.1,26.761],[105520.2,0.006],[105520.3,0.002],[105520.6,0.001],[105521.0,0.001]]]
["binance-futures","BTCUSDT",1748563196067,[[105520.0,7.817],[105519.9,0.004],[105519.5,0.001],[105519.2,0.002],[105519.1,0.001]],[[105520.1,24.956],[105520.2,0.006],[105520.3,0.002],[105520.6,0.001],[105521.0,0.001]]]
["binance-futures","BTCUSDT",1748563196118,[[105529.3,23.039],[105528.5,0.004],[105528.4,57.842],[105527.8,0.829],[105527.6,0.102]],[[105529.8,0.001],[105529.9,0.005],[105530.2,0.02],[105530.4,0.002],[105530.6,0.005]]]
["binance-futures","BTCUSDT",1748563196169,[[105535.2,77.073],[105535.0,38.533],[105534.7,1.91],[105534.6,3.55],[105534.5,0.247]],[[105535.3,0.003],[105535.7,0.001],[105535.9,0.002],[105536.0,0.003],[105539.0,0.004]]]
["binance-futures","BTCUSDT",1748563196220,[[105536.8,9.012],[105536.2,0.702],[105535.9,49.331],[105535.8,0.463],[105535.6,0.003]],[[105536.9,0.002],[105538.0,0.006],[105538.1,0.002],[105539.0,0.002],[105539.8,0.003]]]
["binance-futures","BTCUSDT",1748563196271,[[105543.1,41.971],[105543.0,0.239],[105542.9,2.508],[105542.6,0.36],[105542.5,5.321]],[[105543.2,0.004],[105544.8,0.002],[105544.9,0.002],[105545.0,0.009],[105545.4,0.004]]]
["binance-futures","BTCUSDT",1748563196322,[[105544.7,17.333],[105544.6,32.176],[105544.5,0.003],[105544.4,0.114],[105544.3,2.127]],[[105544.8,0.034],[105544.9,0.002],[105545.0,0.009],[105545.4,0.002],[105546.4,0.002]]]
["binance-futures","BTCUSDT",1748563196372,[[105545.0,11.537],[105544.8,12.101],[105544.7,1.556],[105544.6,0.11],[105544.5,0.002]],[[105545.1,1.675],[105545.4,0.002],[105546.4,0.002],[105548.2,0.002],[105548.3,0.002]]]
["binance-futures","BTCUSDT",1748563196424,[[105545.0,11.485],[105544.9,2.222],[105544.8,0.004],[105544.7,1.352],[105544.6,0.11]],[[105545.1,1.872],[105545.4,0.002],[105546.4,0.002],[105547.1,0.002],[105547.2,1.421]]]
["binance-futures","BTCUSDT",1748563196476,[[105545.0,10.958],[105544.9,0.387],[105544.8,0.004],[105544.7,1.352],[105544.6,0.11]],[[105545.1,1.985],[105545.4,0.002],[105545.9,0.004],[105546.0,1.424],[105546.1,0.003]]]
["binance-futures","BTCUSDT",1748563196527,[[105545.0,10.979],[105544.9,0.387],[105544.8,0.004],[105544.7,1.352],[105544.6,0.11]],[[105545.1,3.033],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426],[105546.1,0.003]]]
["binance-futures","BTCUSDT",1748563196579,[[105545.0,11.021],[105544.9,0.387],[105544.8,0.004],[105544.7,1.352],[105544.6,0.11]],[[105545.1,3.015],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426],[105546.1,0.003]]]
["binance-futures","BTCUSDT",1748563196634,[[105545.0,11.021],[105544.9,0.387],[105544.8,0.004],[105544.7,1.352],[105544.6,0.11]],[[105545.1,3.016],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426],[105546.1,0.003]]]
["binance-futures","BTCUSDT",1748563196685,[[105545.0,9.864],[105544.9,0.391],[105544.8,0.004],[105544.7,1.352],[105544.6,0.11]],[[105545.1,3.438],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426],[105546.1,0.005]]]
["binance-futures","BTCUSDT",1748563196737,[[105545.0,9.864],[105544.9,0.391],[105544.8,0.004],[105544.7,1.352],[105544.6,0.097]],[[105545.1,4.695],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426],[105546.1,0.005]]]
["binance-futures","BTCUSDT",1748563196782,[[105545.0,9.864],[105544.9,0.391],[105544.8,0.004],[105544.7,1.352],[105544.6,0.097]],[[105545.1,6.203],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426],[105546.1,0.005]]]
["binance-futures","BTCUSDT",1748563196839,[[105545.0,6.41],[105544.9,0.002],[105544.8,0.002],[105544.7,0.002],[105544.6,0.093]],[[105545.1,6.203],[105545.2,0.002],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426]]]
["binance-futures","BTCUSDT",1748563196890,[[105545.0,3.735],[105544.7,0.002],[105544.6,0.093]],[[105545.1,8.028],[105545.2,0.002],[105545.4,0.002],[105545.9,0.257],[105546.0,1.424]]]
["binance-futures","BTCUSDT",1748563196942,[[105545.0,3.698],[105544.7,0.002],[105544.6,0.093],[105542.4,0.001],[105540.2,0.002]],[[105545.1,7.656],[105545.2,0.002],[105545.4,0.002],[105545.9,0.257],[105546.0,1.426]]]
["binance-futures","BTCUSDT",1748563196992,[[105545.0,0.096],[105544.9,0.002],[105544.6,0.093],[105544.5,0.001],[105544.1,0.001]],[[105545.1,9.942],[105545.2,0.004],[105545.4,0.002],[105545.6,0.001],[105545.7,0.002]]]
["binance-futures","BTCUSDT",1748563197044,[[105545.0,0.096],[105544.9,0.002],[105544.6,0.093],[105544.5,0.001],[105544.1,0.001]],[[105545.1,9.729],[105545.2,0.004],[105545.4,0.002],[105545.6,0.003],[105545.7,1.25]]]
["binance-futures","BTCUSDT",1748563197094,[[105544.6,0.001],[105544.5,0.002],[105544.1,0.001]],[[105544.7,25.691],[105544.8,0.002],[105544.9,0.002],[105545.0,2.276],[105545.1,2.751]]]
["binance-futures","BTCUSDT",1748563197146,[[105544.6,0.001],[105544.5,0.002],[105544.4,0.002],[105544.1,0.001],[105539.1,0.002]],[[105544.7,24.929],[105544.8,0.008],[105544.9,0.924],[105545.0,0.006],[105545.1,2.747]]]
["binance-futures","BTCUSDT",1748563197196,[[105539.9,2.598],[105539.8,0.004],[105539.4,0.001],[105539.1,0.002]],[[105540.0,16.653],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197247,[[105539.9,3.119],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,17.134],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197300,[[105539.9,3.121],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.993],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197349,[[105539.9,3.123],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.993],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197401,[[105539.9,3.123],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.995],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197450,[[105539.9,2.889],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.522],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197508,[[105539.9,2.89],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.522],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197560,[[105539.9,2.892],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.522],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197609,[[105539.9,2.895],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.512],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197664,[[105539.9,2.895],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.513],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105541.1,0.002]]]
["binance-futures","BTCUSDT",1748563197715,[[105539.9,2.895],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.522],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563197769,[[105539.9,2.942],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.521],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563197822,[[105539.9,2.09],[105539.8,0.004],[105539.6,0.002],[105539.4,0.001],[105539.1,0.002]],[[105540.0,15.776],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563197873,[[105539.9,1.866],[105539.8,0.002],[105539.7,0.225],[105539.6,0.002],[105539.4,0.001]],[[105540.0,15.782],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563197923,[[105539.9,1.866],[105539.8,0.002],[105539.7,0.225],[105539.6,0.002],[105539.4,0.001]],[[105540.0,15.761],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563197973,[[105539.9,2.07],[105539.8,0.002],[105539.7,0.225],[105539.6,0.002],[105539.4,0.001]],[[105540.0,15.761],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198027,[[105539.9,2.723],[105539.8,0.002],[105539.7,0.225],[105539.6,0.002],[105539.4,0.001]],[[105540.0,15.761],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198080,[[105539.9,2.725],[105539.8,0.002],[105539.7,0.225],[105539.6,0.002],[105539.4,0.001]],[[105540.0,15.761],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198123,[[105539.9,2.727],[105539.8,0.002],[105539.7,0.225],[105539.6,0.002],[105539.4,0.001]],[[105540.0,15.766],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198184,[[105539.9,1.22],[105539.8,0.002],[105539.4,0.001]],[[105540.0,16.233],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198237,[[105539.9,1.309],[105539.8,0.002],[105539.4,0.001],[105537.4,0.003],[105536.7,0.002]],[[105540.0,15.759],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198286,[[105539.9,1.216],[105539.8,0.002],[105539.4,0.001],[105537.4,0.003],[105536.7,0.002]],[[105540.0,15.765],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198341,[[105539.9,1.89],[105539.8,0.002],[105539.4,0.001],[105537.4,0.001]],[[105540.0,15.765],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198393,[[105539.9,1.552],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.771],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198448,[[105539.9,1.26],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.771],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198498,[[105539.9,1.26],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.82],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198552,[[105539.9,1.54],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.82],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198605,[[105539.9,1.539],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.82],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198656,[[105539.9,1.305],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.823],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198759,[[105539.9,1.541],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.823],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198809,[[105539.9,1.525],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.823],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563198862,[[105539.9,1.291],[105539.8,0.002],[105539.4,0.001],[105537.6,0.006],[105537.4,0.003]],[[105540.0,16.298],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199019,[[105539.9,1.29],[105539.8,0.002],[105539.4,0.001],[105537.6,0.006],[105537.4,0.003]],[[105540.0,16.298],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199062,[[105539.9,1.29],[105539.8,0.002],[105539.4,0.001],[105537.6,0.006],[105537.4,0.003]],[[105540.0,16.303],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199125,[[105539.9,1.924],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,16.303],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199174,[[105539.9,3.997],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.001]],[[105540.0,16.304],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199226,[[105539.9,4.129],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,16.304],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199278,[[105539.9,4.317],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.005]],[[105540.0,16.21],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199328,[[105539.9,4.424],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,16.078],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199382,[[105539.9,3.54],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,16.096],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199434,[[105539.9,3.481],[105539.8,0.002],[105539.4,0.001],[105537.6,0.006],[105537.4,0.003]],[[105540.0,15.87],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199483,[[105539.9,4.157],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.001]],[[105540.0,15.87],[105540.1,0.008],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199537,[[105539.9,4.51],[105539.8,0.002],[105539.4,0.001],[105537.6,0.006],[105537.4,0.003]],[[105540.0,15.597],[105540.1,0.006],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199586,[[105539.9,4.517],[105539.8,0.002],[105539.4,0.001],[105537.6,0.004],[105537.4,0.005]],[[105540.0,15.599],[105540.1,0.006],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199642,[[105539.9,5.326],[105539.8,0.004],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.599],[105540.1,0.006],[105540.2,0.002],[105540.5,0.001],[105540.9,0.001]]]
["binance-futures","BTCUSDT",1748563199743,[[105539.9,5.326],[105539.8,0.004],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.337],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105543.0,0.002]]]
["binance-futures","BTCUSDT",1748563199799,[[105539.9,5.326],[105539.8,0.004],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.334],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105543.0,0.002]]]
["binance-futures","BTCUSDT",1748563199850,[[105539.9,5.328],[105539.8,0.004],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.297],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105542.2,0.008]]]
["binance-futures","BTCUSDT",1748563199956,[[105539.9,4.455],[105539.8,0.004],[105539.4,0.001],[105537.6,0.004],[105537.4,0.003]],[[105540.0,15.297],[105540.1,0.006],[105540.5,0.001],[105540.9,0.001],[105542.2,0.008]]]