{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748390400015,[[108882.1,1.227],[108876.0,0.043],[108875.3,0.008],[108874.1,0.256],[108871.9,0.006]],[[108904.7,0.006],[108908.9,0.537],[108914.2,0.69],[108919.2,0.047],[108919.7,0.003]]]
["binance-futures","BTCUSDT",1748390400068,[[108885.0,0.328],[108882.1,1.227],[108876.0,0.043],[108875.3,0.008],[108874.1,0.256]],[[108907.6,0.04],[108908.7,0.246],[108908.9,0.353],[108912.7,0.006],[108914.2,0.69]]]
["binance-futures","BTCUSDT",1748390405141,[[108889.2,17.804],[108889.1,0.004],[108888.7,0.003],[108888.5,0.001]],[[108889.3,5.367],[108889.4,0.017],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390405191,[[108889.2,4.477],[108889.1,0.004],[108888.7,0.003],[108888.5,0.001],[108886.9,5.563]],[[108889.3,3.986],[108889.4,0.017],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390405243,[[108889.2,3.189],[108889.1,0.004],[108889.0,0.002],[108888.7,0.003],[108888.5,0.001]],[[108889.3,3.941],[108889.4,0.021],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390405291,[],[[108889.3,3.852],[108889.4,0.023],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390405345,[[108886.9,0.314],[108886.8,2.221],[108874.1,0.014],[108867.1,0.005],[108865.6,0.037]],[[108889.3,3.876],[108889.4,0.023],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390405396,[[108887.7,0.001],[108886.9,0.113],[108886.8,2.221],[108883.6,0.003],[108883.5,0.003]],[[108889.2,0.001],[108889.3,3.958],[108889.4,0.207],[108889.5,0.09],[108889.6,0.225]]]
["binance-futures","BTCUSDT",1748390405446,[[108886.9,0.01],[108886.8,2.221],[108885.1,0.004],[108883.6,0.002],[108883.5,0.003]],[[108889.3,6.111],[108889.4,0.207],[108889.5,0.09],[108889.6,0.225],[108893.2,0.211]]]
["binance-futures","BTCUSDT",1748390405496,[[108886.8,0.933],[108885.1,0.004],[108884.2,0.001],[108883.6,0.002],[108883.5,0.003]],[[108889.3,7.026],[108889.4,0.207],[108889.5,0.09],[108889.6,0.225],[108892.3,0.013]]]
["binance-futures","BTCUSDT",1748390405550,[[108886.8,0.475],[108885.1,0.004],[108884.2,0.001],[108883.6,0.002],[108883.5,0.003]],[[108886.9,1.939],[108887.0,0.953],[108887.1,3.942],[108887.8,1.52],[108887.9,2.051]]]
["binance-futures","BTCUSDT",1748390405601,[[108886.8,0.474],[108886.7,0.002],[108885.1,0.004],[108884.2,0.001],[108883.6,0.002]],[[108886.9,2.678],[108887.0,2.591],[108887.1,4.681],[108887.8,1.52],[108887.9,2.051]]]
["binance-futures","BTCUSDT",1748390405652,[[108886.8,1.482],[108885.1,0.004],[108884.9,0.044],[108884.5,0.001],[108884.2,0.001]],[[108886.9,10.729],[108887.0,14.262],[108887.1,10.516],[108887.2,0.392],[108887.4,0.46]]]
["binance-futures","BTCUSDT",1748390405703,[[108886.8,0.692],[108886.7,0.002],[108885.9,0.006],[108885.1,0.004],[108884.9,0.044]],[[108886.9,21.832],[108887.0,15.109],[108887.1,10.516],[108887.2,0.39],[108887.4,0.46]]]
["binance-futures","BTCUSDT",1748390405754,[[108886.8,0.641],[108886.7,0.002],[108885.9,0.006],[108885.1,0.004],[108884.9,0.044]],[[108886.9,45.849],[108887.0,11.042],[108887.1,10.516],[108887.2,0.838],[108887.4,0.46]]]
["binance-futures","BTCUSDT",1748390405805,[[108886.7,0.002],[108885.9,0.006],[108885.1,0.004],[108884.9,0.044]],[[108886.9,49.404],[108887.0,5.518],[108887.1,12.937],[108887.2,0.838],[108887.4,0.46]]]
["binance-futures","BTCUSDT",1748390405856,[[108886.2,0.001],[108886.0,0.32],[108885.9,0.004],[108885.6,0.002],[108885.1,0.004]],[[108886.7,3.805],[108886.8,1.011],[108886.9,49.243],[108887.0,4.592],[108887.1,5.653]]]
["binance-futures","BTCUSDT",1748390405907,[[108886.2,0.001],[108886.0,0.32],[108885.9,0.004],[108885.6,0.002],[108885.1,0.004]],[[108886.7,3.808],[108886.8,1.019],[108886.9,30.749],[108887.0,0.133],[108887.1,5.644]]]
["binance-futures","BTCUSDT",1748390405958,[],[[108880.4,4.575],[108881.1,7.324],[108881.2,0.428],[108881.9,0.353],[108882.5,0.513]]]
["binance-futures","BTCUSDT",1748390406009,[[108875.0,0.005],[108872.8,0.006],[108872.4,0.002],[108870.9,1.424],[108867.3,0.029]],[[108876.8,3.191],[108878.0,0.171],[108878.4,0.002],[108879.5,0.15],[108880.3,0.15]]]
["binance-futures","BTCUSDT",1748390406060,[[108872.5,0.002],[108872.4,0.001],[108872.3,0.001],[108872.0,0.054],[108870.9,1.425]],[[108873.5,10.123],[108875.7,5.483],[108875.8,0.76],[108876.3,1.203],[108876.4,0.741]]]
["binance-futures","BTCUSDT",1748390406111,[[108872.0,0.054],[108870.9,1.425]],[[108872.1,9.385],[108872.6,0.003],[108872.9,1.652],[108873.1,0.472],[108873.2,0.543]]]
["binance-futures","BTCUSDT",1748390406162,[[108872.0,0.281],[108871.9,0.007],[108871.5,0.001],[108871.1,0.001],[108870.9,1.423]],[[108872.1,25.91],[108872.2,0.001],[108872.5,0.1],[108872.6,0.521],[108872.9,0.469]]]
["binance-futures","BTCUSDT",1748390406213,[[108872.0,0.866],[108871.9,0.008],[108871.5,0.001],[108871.3,0.002],[108871.1,0.001]],[[108872.1,15.222],[108872.2,0.006],[108872.5,0.074],[108872.6,0.003],[108872.7,0.002]]]
["binance-futures","BTCUSDT",1748390406264,[[108872.0,0.908],[108871.9,0.008],[108871.5,0.001],[108871.3,0.002],[108871.1,0.001]],[[108872.1,15.247],[108872.2,0.008],[108872.4,0.001],[108872.6,0.003],[108872.8,0.037]]]
["binance-futures","BTCUSDT",1748390406316,[[108872.0,2.656],[108871.9,0.008],[108871.5,0.001],[108871.1,0.001]],[[108872.1,14.958],[108872.2,0.008],[108872.4,0.001],[108872.6,0.001],[108872.8,0.039]]]
["binance-futures","BTCUSDT",1748390406367,[[108872.0,2.629],[108871.9,0.008],[108871.5,0.001],[108871.3,0.002],[108871.1,0.001]],[[108872.1,14.976],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406419,[[108872.0,3.607],[108871.9,0.008],[108871.5,0.001],[108871.1,0.001]],[[108872.1,14.978],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406470,[[108872.0,2.88],[108871.9,0.008],[108871.5,0.001],[108871.1,0.001],[108868.8,0.002]],[[108872.1,14.978],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406521,[[108872.0,3.649],[108871.9,0.008],[108871.5,0.001],[108871.1,0.001],[108869.8,0.006]],[[108872.1,13.643],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406573,[[108872.0,3.563],[108871.9,0.008],[108871.5,0.001],[108871.3,0.002],[108871.1,0.001]],[[108872.1,13.854],[108872.2,0.012],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406624,[[108872.0,1.762],[108871.9,0.008],[108871.5,0.001],[108871.3,0.002],[108871.1,0.001]],[[108872.1,13.854],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406675,[[108872.0,1.224],[108871.9,0.008],[108871.5,0.001],[108871.3,0.002],[108871.1,0.001]],[[108872.1,13.854],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406727,[[108872.0,0.61],[108871.9,0.008],[108871.5,0.001],[108871.1,0.001]],[[108872.1,13.862],[108872.2,0.01],[108872.3,0.002],[108872.4,0.001],[108872.6,0.001]]]
["binance-futures","BTCUSDT",1748390406779,[[108870.9,1.423],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.071],[108871.1,0.004],[108871.2,0.01],[108871.3,0.002],[108871.5,0.001]]]
["binance-futures","BTCUSDT",1748390406830,[[108870.9,1.471],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.058],[108871.1,0.004],[108871.3,0.015],[108871.4,0.003],[108871.5,0.001]]]
["binance-futures","BTCUSDT",1748390406881,[[108870.9,1.671],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.061],[108871.1,0.006],[108871.3,0.015],[108871.4,0.003],[108871.5,0.001]]]
["binance-futures","BTCUSDT",1748390406935,[[108870.9,1.672],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.064],[108871.1,0.01],[108871.3,0.015],[108871.4,0.003],[108871.5,0.001]]]
["binance-futures","BTCUSDT",1748390406987,[[108870.9,1.672],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.064],[108871.1,0.012],[108871.2,0.002],[108871.3,0.015],[108871.4,0.003]]]
["binance-futures","BTCUSDT",1748390407037,[[108870.9,1.669],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.064],[108871.1,0.01],[108871.3,0.015],[108871.4,0.003],[108872.2,0.007]]]
["binance-futures","BTCUSDT",1748390407089,[[108870.9,1.587],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.027],[108871.1,0.008],[108871.3,0.015],[108871.4,0.003],[108872.0,0.349]]]
["binance-futures","BTCUSDT",1748390407140,[[108870.9,1.587],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.118],[108871.1,0.099],[108871.2,0.002],[108871.3,0.015],[108871.4,0.003]]]
["binance-futures","BTCUSDT",1748390407190,[[108870.9,1.467],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.173],[108871.1,0.099],[108871.2,0.002],[108871.3,0.015],[108871.4,0.003]]]
["binance-futures","BTCUSDT",1748390407243,[[108870.9,1.471],[108870.8,0.001],[108869.9,0.003],[108868.3,0.001],[108868.0,0.192]],[[108871.0,18.173],[108871.1,0.099],[108871.2,1.379],[108871.3,0.017],[108871.4,0.002]]]
["binance-futures","BTCUSDT",1748390407296,[],[[108864.6,5.783],[108864.7,0.37],[108865.6,0.003],[108865.8,0.037],[108865.9,0.925]]]
["binance-futures","BTCUSDT",1748390407348,[[108862.2,0.053],[108861.9,0.001],[108861.5,0.002],[108861.4,0.003],[108861.1,0.045]],[[108862.7,2.337],[108863.1,1.406],[108863.5,0.235],[108864.0,1.406],[108864.3,2.341]]]
["binance-futures","BTCUSDT",1748390407401,[[108862.2,0.038],[108861.9,0.001],[108861.6,0.027],[108861.5,0.001],[108861.4,0.002]],[[108862.3,24.077],[108862.4,0.33],[108862.6,1.729],[108862.7,5.246],[108862.8,0.08]]]
["binance-futures","BTCUSDT",1748390407451,[],[[108860.2,12.969],[108860.4,0.008],[108860.5,0.026],[108860.6,0.026],[108860.7,1.676]]]
["binance-futures","BTCUSDT",1748390407503,[[108860.1,0.056],[108860.0,0.008],[108859.1,0.003],[108857.1,0.002],[108856.8,0.001]],[[108860.2,18.121],[108860.3,0.002],[108861.0,0.002],[108861.1,0.273],[108861.2,0.265]]]
["binance-futures","BTCUSDT",1748390407554,[[108860.1,0.138],[108860.0,0.008],[108859.1,0.003],[108857.9,0.004],[108857.1,0.002]],[[108860.2,17.45],[108860.3,0.002],[108860.6,0.002],[108861.0,0.002],[108861.1,0.273]]]
["binance-futures","BTCUSDT",1748390407604,[[108860.1,1.402],[108860.0,0.008],[108859.1,0.003],[108857.9,0.004],[108857.1,0.002]],[[108860.2,17.45],[108860.3,0.006],[108860.6,0.002],[108861.0,0.002],[108861.1,0.273]]]
["binance-futures","BTCUSDT",1748390407658,[[108860.1,5.022],[108860.0,0.008],[108859.1,0.005],[108858.0,0.002],[108857.9,0.004]],[[108860.2,15.904],[108860.3,0.021],[108860.4,0.002],[108860.6,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390407709,[[108860.1,7.475],[108860.0,0.008],[108859.1,0.005],[108858.0,0.002],[108857.9,0.004]],[[108860.2,12.403],[108860.3,0.021],[108860.4,0.002],[108860.6,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390407761,[[108860.1,7.48],[108860.0,0.009],[108859.1,0.005],[108858.0,0.002],[108857.9,0.005]],[[108860.2,12.401],[108860.3,0.023],[108860.4,0.002],[108861.0,0.002],[108861.1,0.273]]]
["binance-futures","BTCUSDT",1748390407812,[[108860.1,7.48],[108860.0,0.009],[108859.1,0.005],[108858.0,0.002],[108857.9,0.005]],[[108860.2,12.404],[108860.3,0.023],[108860.4,0.002],[108861.0,0.002],[108861.1,0.273]]]
["binance-futures","BTCUSDT",1748390407863,[[108860.1,7.48],[108860.0,0.009],[108859.1,0.005],[108858.0,0.002],[108857.9,0.005]],[[108860.2,12.347],[108860.3,0.023],[108860.4,0.002],[108861.0,0.002],[108861.2,0.087]]]
["binance-futures","BTCUSDT",1748390407916,[[108860.1,9.026],[108860.0,0.009],[108859.2,0.721],[108859.1,0.003],[108857.9,0.005]],[[108860.2,8.419],[108860.3,0.023],[108860.4,0.002],[108861.0,0.004],[108861.6,0.002]]]
["binance-futures","BTCUSDT",1748390407968,[[108860.1,9.014],[108860.0,0.009],[108859.2,0.721],[108859.1,0.005],[108858.0,0.002]],[[108860.2,8.307],[108860.3,0.019],[108860.4,0.002],[108861.0,0.004],[108861.6,0.002]]]
["binance-futures","BTCUSDT",1748390408021,[[108860.1,9.583],[108860.0,0.046],[108859.9,0.003],[108859.7,0.002],[108859.3,0.324]],[[108860.2,0.227],[108860.3,0.004],[108861.0,0.004],[108861.6,0.002],[108862.1,0.002]]]
["binance-futures","BTCUSDT",1748390408072,[[108864.0,13.234],[108863.9,0.001],[108863.7,0.1],[108863.6,0.039],[108863.5,0.002]],[[108864.1,6.047],[108864.2,0.001],[108864.6,0.001],[108865.4,0.002],[108866.1,0.141]]]
["binance-futures","BTCUSDT",1748390408123,[[108864.0,13.136],[108863.9,0.001],[108863.6,0.037],[108863.5,0.002]],[[108864.1,6.608],[108864.2,0.001],[108864.6,0.001],[108865.4,0.002],[108866.1,0.141]]]
["binance-futures","BTCUSDT",1748390408165,[[108864.0,13.168],[108863.9,0.001],[108863.6,0.037],[108863.5,0.002],[108860.4,0.017]],[[108864.1,7.641],[108864.2,0.001],[108864.3,0.004],[108864.6,0.001],[108865.4,0.002]]]
["binance-futures","BTCUSDT",1748390408225,[[108864.0,10.743],[108863.9,0.001],[108861.1,0.002],[108860.4,0.017]],[[108864.1,9.001],[108864.2,0.001],[108864.3,0.004],[108864.6,0.001],[108865.4,0.002]]]
["binance-futures","BTCUSDT",1748390408279,[[108864.0,10.993],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.25],[108864.2,0.002],[108864.3,0.004],[108864.6,0.001],[108865.4,0.002]]]
["binance-futures","BTCUSDT",1748390408328,[[108864.0,10.999],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.255],[108864.2,0.002],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408381,[[108864.0,11.185],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.582],[108864.2,0.002],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408432,[[108864.0,11.167],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.582],[108864.2,0.006],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408483,[[108864.0,9.733],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.581],[108864.2,0.006],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408533,[[108864.0,9.733],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.581],[108864.2,0.006],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408586,[[108864.0,9.12],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.708],[108864.2,0.006],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408638,[[108864.0,8.852],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.709],[108864.2,0.006],[108864.3,0.004],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408692,[[108864.0,7.682],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.8],[108864.2,0.097],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408742,[[108864.0,7.649],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.802],[108864.2,0.099],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408797,[[108864.0,7.649],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.805],[108864.2,0.099],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408847,[[108864.0,7.649],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.805],[108864.2,0.101],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408898,[[108864.0,7.649],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.805],[108864.2,0.097],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390408950,[[108864.0,7.649],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.805],[108864.2,0.099],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390409005,[[108864.0,7.649],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,9.896],[108864.2,0.133],[108864.3,0.006],[108864.6,0.002],[108865.0,0.001]]]
["binance-futures","BTCUSDT",1748390409055,[[108864.0,4.209],[108863.9,0.002],[108863.5,0.001],[108863.1,0.001],[108862.7,0.001]],[[108864.1,10.63],[108864.2,0.133],[108864.3,0.006],[108864.5,0.002],[108864.6,0.002]]]
["binance-futures","BTCUSDT",1748390409106,[[108864.0,4.314],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.633],[108864.2,0.131],[108864.3,0.006],[108864.5,0.002],[108864.6,0.002]]]
["binance-futures","BTCUSDT",1748390409158,[[108864.0,4.312],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.641],[108864.2,0.131],[108864.3,0.006],[108864.5,0.002],[108864.6,0.003]]]
["binance-futures","BTCUSDT",1748390409210,[[108864.0,4.336],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.641],[108864.2,0.131],[108864.3,0.006],[108864.5,0.002],[108864.6,0.003]]]
["binance-futures","BTCUSDT",1748390409261,[[108864.0,4.337],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.64],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.5,0.002]]]
["binance-futures","BTCUSDT",1748390409314,[[108864.0,4.268],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.893],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.5,0.002]]]
["binance-futures","BTCUSDT",1748390409365,[[108864.0,4.266],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.893],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.5,0.002]]]
["binance-futures","BTCUSDT",1748390409418,[[108864.0,4.303],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.893],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108865.8,0.002]]]
["binance-futures","BTCUSDT",1748390409466,[[108864.0,4.305],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.139],[108864.3,0.01],[108864.4,0.002],[108865.8,0.002]]]
["binance-futures","BTCUSDT",1748390409521,[[108864.0,2.382],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409569,[[108864.0,2.382],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409624,[[108864.0,2.391],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409679,[[108864.0,3.743],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409732,[[108864.0,3.78],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.137],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409781,[[108864.0,3.78],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.139],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409838,[[108864.0,4.097],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.076],[108864.2,0.14],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409887,[[108864.0,4.097],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.049],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409939,[[108864.0,4.006],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.049],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390409989,[[108864.0,3.506],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.525],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410042,[[108864.0,3.436],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.006],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410094,[[108864.0,2.188],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,11.006],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410147,[[108864.0,2.685],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,10.978],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410199,[[108864.0,2.127],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.742],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410251,[[108864.0,2.635],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.742],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410303,[[108864.0,2.14],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.998],[108864.2,0.138],[108864.3,0.01],[108864.4,0.003],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410354,[[108864.0,2.456],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.92],[108864.2,0.138],[108864.3,0.01],[108864.4,0.003],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410409,[[108864.0,2.943],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.92],[108864.2,0.138],[108864.3,0.01],[108864.4,0.003],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410458,[[108864.0,2.948],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.92],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410511,[[108864.0,2.698],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.92],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410564,[[108864.0,2.095],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.935],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410617,[[108864.0,2.331],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.935],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410668,[[108864.0,2.36],[108863.9,0.002],[108863.5,0.001],[108863.3,0.002],[108863.1,0.001]],[[108864.1,12.935],[108864.2,0.138],[108864.3,0.01],[108864.4,0.002],[108864.6,0.004]]]
["binance-futures","BTCUSDT",1748390410721,[],[[108859.3,16.628],[108859.4,0.359],[108859.8,0.001],[108859.9,0.002],[108860.0,0.039]]]
["binance-futures","BTCUSDT",1748390410773,[[108859.2,1.209],[108857.7,0.002],[108857.1,0.002],[108856.8,0.003],[108856.1,0.012]],[[108859.3,16.646],[108859.4,0.359],[108859.5,0.006],[108859.8,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390410823,[[108858.7,1.057],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002],[108857.1,0.002]],[[108858.8,18.389],[108858.9,0.003],[108859.0,1.341],[108859.2,2.928],[108859.3,1.669]]]
["binance-futures","BTCUSDT",1748390410875,[[108858.7,0.061],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,19.335],[108858.9,0.004],[108859.0,1.341],[108859.1,0.002],[108859.2,0.354]]]
["binance-futures","BTCUSDT",1748390410923,[[108858.7,0.098],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,19.317],[108858.9,0.004],[108859.0,1.341],[108859.1,0.002],[108859.2,0.354]]]
["binance-futures","BTCUSDT",1748390410975,[[108858.7,0.181],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,19.323],[108858.9,0.008],[108859.0,1.341],[108859.1,0.002],[108859.2,0.354]]]
["binance-futures","BTCUSDT",1748390411029,[[108858.7,0.178],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,19.294],[108858.9,0.415],[108859.0,1.341],[108859.1,0.002],[108859.2,0.002]]]
["binance-futures","BTCUSDT",1748390411079,[[108858.7,0.163],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,19.521],[108858.9,0.415],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411122,[[108858.7,0.163],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,18.599],[108858.9,0.415],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411181,[[108858.7,0.245],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,18.599],[108858.9,0.593],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411236,[[108858.7,0.203],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,18.604],[108858.9,0.593],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411281,[[108858.7,0.206],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,18.606],[108858.9,0.593],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411337,[[108858.7,0.207],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.004],[108858.9,0.593],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411388,[[108858.7,1.851],[108858.6,0.001],[108858.4,0.001],[108858.0,0.003],[108857.7,0.002]],[[108858.8,17.993],[108858.9,0.593],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411439,[[108858.7,0.39],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,18.829],[108858.9,0.593],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411492,[[108858.7,0.392],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,18.828],[108858.9,0.595],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411544,[[108858.7,0.392],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,18.828],[108858.9,0.597],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411595,[[108858.7,0.392],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,18.828],[108858.9,0.595],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411647,[[108858.7,0.389],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.929],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411749,[[108858.7,0.389],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.929],[108858.9,1.515],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411803,[[108858.7,0.828],[108858.6,0.001],[108858.4,0.001],[108858.0,0.001],[108857.7,0.002]],[[108858.8,19.481],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411850,[[108858.7,2.215],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.496],[108858.9,1.515],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411907,[[108858.7,0.376],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.496],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390411961,[[108858.7,0.376],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.495],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390412011,[[108858.7,0.376],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.495],[108858.9,1.515],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390412063,[[108858.7,0.376],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.561],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390412115,[[108858.7,0.376],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.562],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390412161,[[108858.7,0.376],[108858.6,0.001],[108858.4,0.003],[108858.0,0.003],[108857.7,0.002]],[[108858.8,19.382],[108858.9,1.513],[108859.0,1.343],[108859.1,0.002],[108859.2,0.039]]]
["binance-futures","BTCUSDT",1748390412221,[[108857.7,0.002]],[[108858.2,2.979],[108858.6,1.082],[108858.7,1.574],[108858.8,18.286],[108858.9,1.638]]]
["binance-futures","BTCUSDT",1748390412272,[[108857.2,0.002],[108856.9,0.36],[108856.0,0.006],[108855.8,0.001],[108855.7,0.002]],[[108857.3,21.942],[108857.4,5.706],[108857.5,0.002],[108857.6,10.352],[108857.7,3.44]]]
["binance-futures","BTCUSDT",1748390412323,[],[[108855.1,7.518],[108856.1,0.01],[108856.5,0.01],[108856.9,15.857],[108857.0,4.722]]]
["binance-futures","BTCUSDT",1748390412374,[[108855.0,0.286],[108854.9,0.001],[108854.7,0.11],[108854.6,0.07],[108853.4,0.046]],[[108855.1,20.787],[108855.2,0.004],[108855.4,0.002],[108855.6,0.003],[108855.8,0.002]]]
["binance-futures","BTCUSDT",1748390412424,[[108855.0,0.509],[108854.9,0.001],[108854.7,0.11],[108854.6,0.068],[108853.4,0.046]],[[108855.1,19.966],[108855.2,0.002],[108855.6,0.003],[108855.8,0.001],[108855.9,0.002]]]
["binance-futures","BTCUSDT",1748390412476,[[108855.0,0.517],[108854.9,0.001],[108854.7,0.112],[108854.6,0.07],[108853.4,0.046]],[[108855.1,19.956],[108855.2,0.01],[108855.6,0.003],[108855.8,0.001],[108855.9,0.002]]]
["binance-futures","BTCUSDT",1748390412526,[[108855.0,0.511],[108854.9,0.288],[108854.8,0.371],[108854.7,0.112],[108854.6,0.068]],[[108855.1,19.568],[108855.2,0.01],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390412579,[[108855.0,0.557],[108854.9,0.288],[108854.8,0.371],[108854.7,0.112],[108854.6,0.068]],[[108855.1,19.598],[108855.2,0.01],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390412631,[[108855.0,0.551],[108854.9,0.366],[108854.8,0.371],[108854.7,0.112],[108854.6,0.068]],[[108855.1,19.822],[108855.2,0.01],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390412682,[[108855.0,0.315],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.07]],[[108855.1,20.358],[108855.2,0.193],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390412733,[[108855.0,0.342],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.07]],[[108855.1,20.362],[108855.2,0.193],[108855.3,0.002],[108855.6,0.003],[108855.8,0.295]]]
["binance-futures","BTCUSDT",1748390412787,[[108855.0,1.035],[108854.9,0.001],[108854.8,0.082],[108854.7,0.11],[108854.6,0.068]],[[108855.1,20.362],[108855.2,0.193],[108855.3,0.002],[108855.6,0.003],[108855.8,0.295]]]
["binance-futures","BTCUSDT",1748390412838,[[108855.0,1.036],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.07]],[[108855.1,20.372],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108855.8,0.295]]]
["binance-futures","BTCUSDT",1748390412889,[[108855.0,3.267],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.07]],[[108855.1,20.243],[108855.2,0.103],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390412942,[[108855.0,5.295],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.07]],[[108855.1,16.054],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390412991,[[108855.0,5.295],[108854.9,0.001],[108854.8,0.082],[108854.7,0.11],[108854.6,0.068]],[[108855.1,13.797],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390413048,[[108855.0,6.353],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,8.763],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390413101,[[108855.0,7.963],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,9.236],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1748390413152,[[108855.0,7.759],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.154],[108855.2,0.097],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413202,[[108855.0,7.765],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.156],[108855.2,0.097],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413241,[[108855.0,8.026],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.156],[108855.2,0.097],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413301,[[108855.0,8.029],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.485],[108855.2,0.097],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413357,[[108855.0,8.073],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.485],[108855.2,0.097],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413407,[[108855.0,7.764],[108854.9,0.29],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.493],[108855.2,0.097],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413466,[[108855.0,7.764],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.493],[108855.2,0.101],[108855.3,0.006],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413521,[[108855.0,7.827],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.194],[108855.2,0.101],[108855.3,0.006],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413627,[[108855.0,7.803],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.194],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413678,[[108855.0,7.802],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,10.194],[108855.2,0.101],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413731,[[108855.0,5.543],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.786],[108855.2,0.226],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413782,[[108855.0,5.415],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.786],[108855.2,0.226],[108855.3,0.002],[108855.6,0.003],[108856.7,0.08]]]
["binance-futures","BTCUSDT",1748390413836,[[108855.0,5.416],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.786],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.001]]]
["binance-futures","BTCUSDT",1748390413886,[[108855.0,5.579],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.786],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.001]]]
["binance-futures","BTCUSDT",1748390413937,[[108855.0,5.579],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.786],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.001]]]
["binance-futures","BTCUSDT",1748390413988,[[108855.0,5.579],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.786],[108855.2,0.232],[108855.3,0.002],[108855.6,0.003],[108856.5,0.001]]]
["binance-futures","BTCUSDT",1748390414091,[[108855.0,5.579],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.787],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.001]]]
["binance-futures","BTCUSDT",1748390414146,[[108855.0,5.586],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.792],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748390414193,[[108855.0,5.607],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.792],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748390414298,[[108855.0,5.611],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.828],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748390414349,[[108855.0,5.487],[108854.9,0.292],[108854.8,0.084],[108854.7,0.112],[108854.6,0.066]],[[108855.1,11.828],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748390414403,[[108855.0,1.198],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.068]],[[108855.1,13.108],[108855.2,0.23],[108855.3,0.002],[108855.6,0.003],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748390414457,[[108855.0,1.803],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.068]],[[108855.1,13.619],[108855.2,0.234],[108855.6,0.003],[108856.5,0.002],[108856.8,0.042]]]
["binance-futures","BTCUSDT",1748390414504,[[108855.0,1.746],[108854.9,0.001],[108854.8,0.082],[108854.7,0.112],[108854.6,0.068]],[[108855.1,13.619],[108855.2,0.232],[108855.3,0.002],[108855.6,0.003],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748390414560,[[108854.7,0.111],[108854.6,0.067]],[[108854.8,21.22],[108854.9,1.579],[108855.0,4.133],[108855.1,2.248],[108855.2,0.141]]]
["binance-futures","BTCUSDT",1748390414611,[[108854.7,0.111],[108854.6,0.067],[108850.5,0.002],[108850.4,0.011],[108850.3,0.002]],[[108854.8,20.732],[108854.9,2.681],[108855.0,1.951],[108855.1,2.248],[108855.2,0.141]]]
["binance-futures","BTCUSDT",1748390414663,[[108854.7,0.159],[108854.6,0.067],[108852.0,0.336],[108851.9,0.424],[108851.8,0.908]],[[108854.8,21.649],[108854.9,2.354],[108855.0,1.951],[108855.1,2.248],[108855.2,0.141]]]
["binance-futures","BTCUSDT",1748390414719,[[108854.7,0.159],[108854.6,0.067],[108852.0,0.082],[108851.9,0.084],[108851.8,0.908]],[[108854.8,21.668],[108854.9,2.356],[108855.0,1.951],[108855.1,2.244],[108855.2,0.141]]]
["binance-futures","BTCUSDT",1748390414769,[[108854.7,0.159],[108854.6,0.067],[108852.0,0.002],[108851.9,0.005],[108851.8,0.908]],[[108854.8,21.668],[108854.9,2.354],[108855.0,1.951],[108855.1,2.244],[108855.2,0.141]]]
["binance-futures","BTCUSDT",1748390414822,[[108854.7,0.159],[108854.6,0.067],[108852.0,0.002],[108851.9,0.345],[108851.8,0.908]],[[108854.8,21.7],[108854.9,2.358],[108855.0,1.951],[108855.1,2.21],[108855.2,0.139]]]
["binance-futures","BTCUSDT",1748390414875,[[108854.7,0.241],[108854.6,0.067],[108852.0,0.002],[108851.9,0.005],[108851.8,0.907]],[[108854.8,21.706],[108854.9,2.297],[108855.0,1.951],[108855.1,2.206],[108855.2,0.137]]]
["binance-futures","BTCUSDT",1748390414927,[[108854.7,0.239],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.0,0.003]],[[108854.8,21.706],[108854.9,2.295],[108855.0,1.951],[108855.1,2.206],[108855.2,0.137]]]
["binance-futures","BTCUSDT",1748390414979,[[108854.7,0.239],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.5,0.344]],[[108854.8,21.706],[108854.9,2.295],[108855.0,1.951],[108855.1,2.206],[108855.2,0.137]]]
["binance-futures","BTCUSDT",1748390415032,[[108854.7,1.536],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.6,0.331]],[[108854.8,20.265],[108854.9,2.292],[108855.0,1.65],[108855.1,2.206],[108855.2,0.135]]]
["binance-futures","BTCUSDT",1748390415084,[[108854.7,1.79],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.8,0.085]],[[108854.8,19.966],[108854.9,2.324],[108855.0,1.65],[108855.1,2.12],[108855.2,0.135]]]
["binance-futures","BTCUSDT",1748390415137,[[108854.7,1.79],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.9,0.188]],[[108854.8,19.966],[108854.9,2.322],[108855.0,1.65],[108855.1,2.12],[108855.2,0.135]]]
["binance-futures","BTCUSDT",1748390415189,[[108854.7,2.325],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108853.0,0.172]],[[108854.8,20.361],[108854.9,2.322],[108855.0,0.012],[108855.1,2.12],[108855.2,0.135]]]
["binance-futures","BTCUSDT",1748390415238,[[108854.7,2.071],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002]],[[108854.8,20.543],[108854.9,2.215],[108855.0,0.012],[108855.1,2.029],[108855.2,0.101]]]
["binance-futures","BTCUSDT",1748390415283,[[108854.7,1.871],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.8,0.005]],[[108854.8,20.873],[108854.9,2.215],[108855.0,0.012],[108855.1,2.029],[108855.2,0.101]]]
["binance-futures","BTCUSDT",1748390415348,[[108854.7,1.807],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.8,0.005]],[[108854.8,20.873],[108854.9,2.215],[108855.0,0.012],[108855.1,1.993],[108855.2,0.101]]]
["binance-futures","BTCUSDT",1748390415402,[[108854.7,2.273],[108854.6,0.067],[108854.5,0.002],[108853.8,0.002],[108852.8,0.005]],[[108854.8,20.967],[108854.9,2.215],[108855.0,0.012],[108855.1,1.993],[108855.2,0.101]]]
["binance-futures","BTCUSDT",1748390415454,[],[[108846.2,16.458],[108846.3,2.201],[108847.5,1.365],[108847.7,0.005],[108848.1,0.005]]]
["binance-futures","BTCUSDT",1748390415506,[[108846.1,3.153],[108846.0,0.002],[108845.6,0.076],[108845.2,0.018],[108844.8,0.001]],[[108846.2,14.144],[108846.3,0.371],[108846.4,0.002],[108846.6,0.002],[108846.7,1.351]]]
["binance-futures","BTCUSDT",1748390415556,[],[[108844.1,20.327],[108844.2,0.001],[108844.4,0.037],[108844.6,0.001],[108844.7,0.002]]]
["binance-futures","BTCUSDT",1748390415607,[[108844.0,1.663],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,16.856],[108844.2,0.002],[108844.4,0.037],[108844.5,0.002],[108844.6,0.001]]]
["binance-futures","BTCUSDT",1748390415660,[[108844.0,3.572],[108843.9,0.002],[108843.8,0.25],[108843.6,0.001]],[[108844.1,16.778],[108844.2,0.002],[108844.4,0.037],[108844.5,0.002],[108844.6,0.001]]]
["binance-futures","BTCUSDT",1748390415711,[[108844.0,6.656],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,9.964],[108844.2,0.002],[108844.6,0.001],[108846.1,0.276],[108846.2,0.062]]]
["binance-futures","BTCUSDT",1748390415762,[[108844.0,6.656],[108843.9,0.002],[108843.8,0.25],[108843.7,0.009],[108843.6,0.001]],[[108844.1,9.702],[108844.2,0.002],[108844.6,0.001],[108845.1,0.671],[108846.1,0.276]]]
["binance-futures","BTCUSDT",1748390415813,[[108844.0,6.661],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.672],[108844.2,0.002],[108844.6,0.001],[108845.1,0.364],[108846.1,0.145]]]
["binance-futures","BTCUSDT",1748390415865,[[108844.0,6.659],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.525],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108846.1,0.145]]]
["binance-futures","BTCUSDT",1748390415917,[[108844.0,6.287],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,9.128],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390415969,[[108844.0,6.287],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,9.093],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390416020,[[108844.0,6.287],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,7.674],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390416071,[[108844.0,6.285],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.09],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390416122,[[108844.0,6.588],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.28],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108846.2,0.004]]]
["binance-futures","BTCUSDT",1748390416176,[[108844.0,6.613],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.28],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390416226,[[108844.0,6.613],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.254],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390416277,[[108844.0,7.949],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.254],[108844.2,0.002],[108844.6,0.001],[108845.1,0.344],[108845.2,0.002]]]
["binance-futures","BTCUSDT",1748390416327,[[108844.0,7.801],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.564],[108844.2,0.002],[108844.6,0.001],[108845.0,0.098],[108845.1,0.248]]]
["binance-futures","BTCUSDT",1748390416378,[[108844.0,7.801],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.551],[108844.2,0.002],[108844.6,0.001],[108845.0,0.098],[108845.1,0.248]]]
["binance-futures","BTCUSDT",1748390416428,[[108844.0,7.801],[108843.9,0.002],[108843.8,0.25],[108843.7,0.002],[108843.6,0.001]],[[108844.1,8.592],[108844.2,0.002],[108844.6,0.001],[108845.0,0.098],[108845.1,0.248]]]
["binance-futures","BTCUSDT",1748390416486,[[108844.0,7.992],[108843.9,0.002],[108843.8,0.25],[108843.7,0.53],[108843.6,0.001]],[[108844.1,8.594],[108844.2,0.002],[108844.6,0.001],[108845.0,0.098],[108845.1,0.248]]]
["binance-futures","BTCUSDT",1748390416538,[[108844.0,5.914],[108843.9,0.004],[108843.7,0.528],[108843.6,0.003]],[[108844.1,10.036],[108844.2,0.008],[108844.6,0.001],[108845.0,0.098],[108845.1,0.248]]]
["binance-futures","BTCUSDT",1748390416589,[[108844.0,1.574],[108843.9,0.002],[108843.7,0.528],[108843.6,0.003],[108840.0,0.025]],[[108844.1,10.036],[108844.2,0.008],[108844.6,0.001],[108845.0,0.098],[108845.1,0.248]]]
["binance-futures","BTCUSDT",1748390416639,[[108844.0,1.634],[108843.9,0.002],[108843.7,0.528],[108843.6,0.003],[108840.0,0.025]],[[108844.1,10.036],[108844.2,0.008],[108844.6,0.001],[108844.8,0.002],[108845.0,0.098]]]
["binance-futures","BTCUSDT",1748390416692,[[108844.0,1.634],[108843.9,0.002],[108843.7,0.528],[108843.6,0.003],[108841.9,0.002]],[[108844.1,10.036],[108844.2,0.008],[108844.3,0.002],[108844.6,0.001],[108844.8,0.002]]]
["binance-futures","BTCUSDT",1748390416745,[[108844.0,1.318],[108843.9,0.002],[108843.7,0.528],[108843.6,0.003],[108841.9,0.002]],[[108844.1,10.666],[108844.2,0.133],[108844.4,0.037],[108844.5,0.002],[108844.6,0.001]]]
["binance-futures","BTCUSDT",1748390416795,[[108844.0,0.353],[108843.9,0.002],[108843.7,0.528],[108843.6,0.003],[108841.9,0.002]],[[108844.1,12.137],[108844.2,0.133],[108844.3,0.002],[108844.4,0.037],[108844.5,0.002]]]
["binance-futures","BTCUSDT",1748390416848,[[108844.0,0.305],[108843.9,0.002],[108843.7,0.528],[108843.6,0.003],[108841.9,0.002]],[[108844.1,12.133],[108844.2,0.137],[108844.3,0.002],[108844.4,0.037],[108844.5,0.002]]]
["binance-futures","BTCUSDT",1748390416899,[],[[108839.3,11.561],[108839.4,0.513],[108839.5,1.117],[108839.6,0.306],[108839.7,1.201]]]
["binance-futures","BTCUSDT",1748390416950,[[108838.9,1.1],[108838.8,0.001],[108838.3,0.001],[108837.9,0.001],[108837.5,0.001]],[[108839.1,10.914],[108839.2,3.736],[108839.3,11.511],[108839.4,1.873],[108839.5,2.476]]]
["binance-futures","BTCUSDT",1748390417001,[],[[108838.1,1.432],[108838.3,0.832],[108838.7,0.3],[108838.8,0.272],[108838.9,0.038]]]
["binance-futures","BTCUSDT",1748390417052,[[108835.2,1.628],[108835.1,0.001],[108834.7,0.002],[108834.3,0.003],[108833.9,0.001]],[[108835.3,19.974],[108835.5,2.402],[108835.6,5.096],[108835.8,1.379],[108836.0,0.012]]]
["binance-futures","BTCUSDT",1748390417103,[[108835.2,0.982],[108835.1,0.002],[108834.7,0.002],[108834.3,0.003],[108833.9,0.001]],[[108835.3,13.614],[108835.4,2.008],[108835.5,0.052],[108835.6,1.352],[108835.7,0.002]]]
["binance-futures","BTCUSDT",1748390417154,[[108835.2,0.985],[108835.1,0.002],[108834.7,0.002],[108834.3,0.001],[108833.9,0.001]],[[108835.3,13.695],[108835.4,2.006],[108835.5,0.052],[108835.6,1.352],[108836.0,0.005]]]
["binance-futures","BTCUSDT",1748390417206,[[108835.2,0.878],[108835.1,0.002],[108834.7,0.002],[108834.3,0.003],[108833.9,0.001]],[[108835.3,13.695],[108835.4,2.006],[108835.5,0.052],[108835.6,1.352],[108836.0,0.005]]]
["binance-futures","BTCUSDT",1748390417257,[],[[108833.8,18.508],[108833.9,3.801],[108834.0,0.01],[108834.3,0.01],[108834.4,3.582]]]
["binance-futures","BTCUSDT",1748390417307,[[108824.1,0.002],[108823.9,0.002],[108822.4,0.003],[108822.0,0.004],[108821.4,0.001]],[[108824.2,12.277],[108824.4,16.47],[108824.5,0.002],[108824.6,0.324],[108824.8,0.949]]]
["binance-futures","BTCUSDT",1748390417358,[[108822.1,1.12],[108822.0,0.002],[108821.8,0.366],[108821.4,0.001]],[[108822.2,24.981],[108822.5,0.01],[108822.9,0.002],[108823.8,0.039],[108824.0,0.006]]]
["binance-futures","BTCUSDT",1748390417410,[[108822.1,2.677],[108822.0,0.002],[108821.4,0.003],[108819.9,0.021],[108819.4,0.005]],[[108822.2,20.192],[108822.9,0.002],[108823.4,0.003],[108823.8,0.037],[108823.9,0.002]]]
["binance-futures","BTCUSDT",1748390417460,[[108822.1,2.748],[108822.0,0.002],[108821.4,0.003],[108819.9,0.021],[108819.4,0.005]],[[108822.2,20.231],[108822.9,0.002],[108823.4,0.003],[108823.6,0.003],[108823.8,0.037]]]
["binance-futures","BTCUSDT",1748390417511,[[108822.1,5.788],[108822.0,0.002],[108821.4,0.001],[108820.8,0.037],[108820.4,0.037]],[[108822.2,14.897],[108822.3,0.002],[108822.9,0.002],[108823.4,0.003],[108823.6,0.003]]]
["binance-futures","BTCUSDT",1748390417563,[[108822.1,6.011],[108822.0,0.004],[108821.4,0.003],[108820.8,0.037],[108820.7,0.004]],[[108822.2,14.335],[108822.3,0.008],[108822.4,0.004],[108822.9,0.002],[108824.1,0.146]]]
["binance-futures","BTCUSDT",1748390417613,[[108829.7,17.633],[108829.6,0.925],[108829.5,3.933],[108829.3,0.022],[108828.5,1.59]],[[108829.8,3.087],[108830.0,0.001],[108830.2,0.002],[108831.1,0.002],[108831.6,0.004]]]
["binance-futures","BTCUSDT",1748390417664,[[108829.7,14.748],[108829.6,1.565],[108829.5,0.118],[108829.4,0.002],[108828.5,0.01]],[[108829.8,1.574],[108830.0,0.001],[108831.6,0.002],[108832.7,0.002],[108833.2,0.389]]]
["binance-futures","BTCUSDT",1748390417716,[[108829.7,14.201],[108829.6,0.429],[108829.5,0.118],[108829.4,0.002],[108828.5,0.01]],[[108829.8,6.035],[108830.0,0.001],[108831.6,0.002],[108832.7,0.002],[108833.0,0.001]]]
["binance-futures","BTCUSDT",1748390417767,[[108829.7,13.548],[108829.6,0.025],[108829.5,0.118],[108829.4,0.002],[108828.5,0.01]],[[108829.8,7.393],[108830.0,0.001],[108831.6,0.002],[108832.7,0.002],[108833.0,0.001]]]
["binance-futures","BTCUSDT",1748390417817,[[108829.7,13.549],[108829.6,0.025],[108829.5,0.008],[108829.4,0.002],[108828.5,0.01]],[[108829.8,7.417],[108830.0,0.001],[108830.5,0.004],[108831.2,0.001],[108831.6,0.002]]]
["binance-futures","BTCUSDT",1748390417867,[[108829.7,13.551],[108829.6,0.025],[108829.5,0.008],[108828.5,0.01]],[[108829.8,7.421],[108830.0,0.001],[108830.5,0.004],[108831.2,0.001],[108831.6,0.002]]]
["binance-futures","BTCUSDT",1748390417920,[[108829.7,13.553],[108829.6,0.027],[108829.5,0.008],[108829.2,0.001],[108828.8,0.001]],[[108829.8,7.506],[108829.9,0.002],[108830.0,0.001],[108830.5,0.004],[108831.2,0.001]]]
["binance-futures","BTCUSDT",1748390417972,[[108829.7,9.507],[108829.6,0.027],[108829.5,0.002],[108829.2,0.001],[108828.8,0.001]],[[108829.8,8.181],[108829.9,0.004],[108830.0,0.001],[108830.3,0.001],[108830.5,0.004]]]
["binance-futures","BTCUSDT",1748390418024,[[108829.7,1.926],[108829.6,0.002],[108829.5,0.002],[108829.2,0.001],[108828.8,0.001]],[[108829.8,8.429],[108829.9,0.004],[108830.0,0.001],[108830.3,0.001],[108830.5,0.005]]]
["binance-futures","BTCUSDT",1748390418076,[[108829.7,3.851],[108829.6,0.002],[108829.2,0.001],[108828.8,0.001]],[[108829.8,10.08],[108829.9,0.002],[108830.0,0.001],[108830.3,0.001],[108830.5,0.005]]]
["binance-futures","BTCUSDT",1748390418127,[[108829.7,0.31],[108829.6,0.002],[108829.2,0.001],[108828.8,0.001],[108828.5,0.008]],[[108829.8,11.519],[108829.9,0.006],[108830.0,0.001],[108830.3,0.001],[108830.5,0.005]]]
["binance-futures","BTCUSDT",1748390418178,[],[[108826.9,19.938],[108827.0,0.002],[108827.3,0.002],[108827.4,0.001],[108827.6,0.002]]]
["binance-futures","BTCUSDT",1748390418230,[[108826.8,1.397],[108822.8,0.001],[108822.1,0.745],[108822.0,0.004],[108821.4,0.007]],[[108826.9,20.033],[108827.0,0.093],[108827.3,0.002],[108827.4,0.001],[108827.6,0.005]]]
["binance-futures","BTCUSDT",1748390418281,[[108826.8,1.393],[108822.8,0.001],[108822.1,0.745],[108822.0,0.004],[108821.4,0.005]],[[108826.9,20.38],[108827.0,0.133],[108827.1,0.002],[108827.3,0.002],[108827.4,0.001]]]
["binance-futures","BTCUSDT",1748390418330,[[108826.8,1.395],[108822.8,0.001],[108822.1,0.745],[108822.0,0.004],[108821.9,0.002]],[[108826.9,20.38],[108827.0,0.127],[108827.1,0.002],[108827.3,0.002],[108827.4,0.001]]]
["binance-futures","BTCUSDT",1748390418436,[[108822.2,3.498],[108822.1,0.729],[108822.0,0.004],[108821.9,0.002]],[[108822.3,15.961],[108822.4,0.002],[108822.8,0.001],[108822.9,0.002],[108823.2,0.001]]]
["binance-futures","BTCUSDT",1748390418487,[[108822.2,3.519],[108822.1,0.729],[108822.0,0.002],[108821.9,0.002],[108821.4,0.001]],[[108822.3,15.961],[108822.4,0.002],[108822.8,0.001],[108822.9,0.002],[108823.2,0.001]]]
["binance-futures","BTCUSDT",1748390418537,[[108822.2,7.347],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,15.341],[108822.4,0.002],[108822.8,0.001],[108822.9,0.002],[108823.0,0.001]]]
["binance-futures","BTCUSDT",1748390418588,[[108822.2,8.947],[108822.1,0.54],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,14.864],[108822.4,0.009],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418641,[[108822.2,9.058],[108822.1,0.54],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,14.894],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418691,[[108822.2,8.808],[108822.1,0.54],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,14.881],[108822.4,0.009],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418744,[[108822.2,8.845],[108822.1,0.54],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,14.882],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418796,[[108822.2,1.239],[108822.1,0.537],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,16.074],[108822.4,0.015],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418848,[[108822.2,0.237],[108822.1,0.537],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,16.067],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418899,[[108822.2,2.249],[108822.1,0.537],[108822.0,0.002],[108821.9,0.002],[108821.4,0.001]],[[108822.3,15.854],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390418948,[[108822.2,0.897],[108822.1,0.537],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,15.855],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419002,[[108822.2,0.354],[108822.1,0.537],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,15.856],[108822.4,0.009],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419053,[[108822.2,6.132],[108822.1,0.538],[108822.0,0.002],[108821.9,0.002],[108821.4,0.001]],[[108822.3,15.502],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419105,[[108822.2,8.834],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,15.19],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419156,[[108822.2,8.902],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,15.615],[108822.4,0.007],[108822.5,0.003],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419208,[[108822.2,9.484],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.059],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108826.0,0.001]]]
["binance-futures","BTCUSDT",1748390419258,[[108822.2,9.726],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.249],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.001]]]
["binance-futures","BTCUSDT",1748390419310,[[108822.2,9.727],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.249],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419363,[[108822.2,10.054],[108822.1,0.554],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.24],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419416,[[108822.2,10.147],[108822.1,0.554],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.242],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419467,[[108822.2,10.147],[108822.1,0.554],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.863],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419519,[[108822.2,10.139],[108822.1,0.554],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.901],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419571,[[108822.2,10.139],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.881],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419622,[[108822.2,10.14],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.881],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419674,[[108822.2,9.595],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.778],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419726,[[108822.2,9.575],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.689],[108822.4,0.005],[108822.8,0.001],[108822.9,0.002],[108825.6,0.003]]]
["binance-futures","BTCUSDT",1748390419771,[[108822.2,9.642],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.871],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419827,[[108822.2,9.642],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.768],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419880,[[108822.2,9.633],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.871],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419926,[[108822.2,9.493],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.224],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390419983,[[108822.2,9.36],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.224],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420035,[[108822.2,8.444],[108822.1,0.556],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.104],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420087,[[108822.2,7.343],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.659],[108822.4,0.13],[108822.5,0.005],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420139,[[108822.2,7.335],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.658],[108822.4,0.13],[108822.5,0.005],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420192,[[108822.2,7.877],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.658],[108822.4,0.13],[108822.5,0.005],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420242,[[108822.2,7.879],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.219],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420285,[[108822.2,7.879],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.52],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420342,[[108822.2,7.882],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.52],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420394,[[108822.2,7.767],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.52],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420448,[[108822.2,9.358],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.205],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420500,[[108822.2,9.677],[108822.1,0.556],[108822.0,0.002],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.788],[108822.4,0.13],[108822.8,0.001],[108822.9,0.002],[108824.5,0.002]]]
["binance-futures","BTCUSDT",1748390420546,[[108822.2,9.677],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.788],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420604,[[108822.2,9.675],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.891],[108822.4,0.13],[108822.5,0.002],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420655,[[108822.2,9.592],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.891],[108822.4,1.048],[108822.5,0.004],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420706,[[108822.2,9.583],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.891],[108822.4,1.048],[108822.5,0.004],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420758,[[108822.2,9.534],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.891],[108822.4,1.048],[108822.5,0.004],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420861,[[108822.2,9.52],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,8.891],[108822.4,1.048],[108822.5,0.004],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420914,[[108822.2,9.595],[108822.1,0.556],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.243],[108822.4,1.048],[108822.5,0.004],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390420966,[[108822.2,4.227],[108822.1,0.554],[108822.0,0.004],[108821.9,0.002]],[[108822.3,12.688],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421018,[[108822.2,2.328],[108822.1,0.554],[108822.0,0.002],[108821.9,0.002],[108821.4,0.001]],[[108822.3,12.237],[108822.4,1.05],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421069,[[108822.2,1.413],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,12.242],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421119,[[108822.2,1.418],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,12.252],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421168,[[108822.2,4.91],[108822.1,0.538],[108822.0,0.002],[108821.9,0.002],[108821.4,0.001]],[[108822.3,12.239],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421223,[[108822.2,5.015],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,12.166],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421276,[[108822.2,6.55],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.4,0.003]],[[108822.3,10.842],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421328,[[108822.2,8.826],[108822.1,0.538],[108822.0,0.002],[108821.9,0.002],[108821.4,0.001]],[[108822.3,10.854],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421380,[[108822.2,8.942],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.854],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421431,[[108822.2,9.822],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.808],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421483,[[108822.2,9.729],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,9.353],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421534,[[108822.2,9.744],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,9.457],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421581,[[108822.2,9.383],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.81],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421638,[[108822.2,9.495],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.81],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421689,[[108822.2,9.555],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.709],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421742,[[108822.2,9.557],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.721],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421792,[[108822.2,9.637],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.721],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421849,[[108822.2,9.57],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.721],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390421902,[[108822.2,9.57],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.551],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422055,[[108822.2,9.336],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.551],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422161,[[108822.2,9.338],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.551],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422212,[[108822.2,9.338],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.662],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422263,[[108822.2,8.453],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,10.662],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422316,[[108822.2,9.391],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,9.562],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422368,[[108822.2,9.016],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.381],[108822.4,1.048],[108822.5,0.005],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422420,[[108822.2,8.319],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.135],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422471,[[108822.2,9.058],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,9.783],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422523,[[108822.2,8.916],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.135],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422574,[[108822.2,8.566],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.136],[108822.4,1.045],[108822.5,0.004],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422627,[[108822.2,8.566],[108822.1,0.54],[108822.0,0.004],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.136],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422785,[[108822.2,8.868],[108822.1,0.54],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.126],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422837,[[108822.2,9.048],[108822.1,0.54],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,11.126],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422887,[[108822.2,6.535],[108822.1,0.538],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,13.476],[108822.4,1.056],[108822.5,0.005],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422938,[[108822.2,6.496],[108822.1,0.538],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,13.023],[108822.4,1.05],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390422987,[[108822.2,6.496],[108822.1,0.538],[108822.0,0.006],[108821.9,0.002],[108821.6,0.037]],[[108822.3,13.023],[108822.4,1.05],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423042,[[108822.2,1.871],[108822.1,0.538],[108822.0,0.006],[108821.9,0.002]],[[108822.3,13.029],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423090,[[108822.2,1.843],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108819.7,0.003]],[[108822.3,13.007],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423144,[[108822.2,0.768],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108820.1,0.015]],[[108822.3,13.009],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423197,[[108822.2,0.809],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108820.1,0.015]],[[108822.3,13.012],[108822.4,1.048],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423249,[[108822.2,0.805],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108820.1,0.015]],[[108822.3,13.387],[108822.4,1.05],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423299,[[108822.2,0.808],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.329],[108822.4,1.052],[108822.5,0.005],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423349,[[108822.2,0.805],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.357],[108822.4,1.052],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423403,[[108822.2,0.805],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.357],[108822.4,1.054],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423453,[[108822.2,0.804],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.358],[108822.4,1.054],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423506,[[108822.2,0.727],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.358],[108822.4,1.052],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423557,[[108822.2,0.726],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.358],[108822.4,1.052],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423608,[[108822.2,0.724],[108822.1,0.538],[108822.0,0.004],[108821.9,0.002],[108821.1,0.001]],[[108822.3,14.357],[108822.4,1.052],[108822.5,0.007],[108822.8,0.001],[108822.9,0.002]]]
["binance-futures","BTCUSDT",1748390423710,[[108822.1,0.003],[108822.0,0.002],[108821.9,0.002],[108821.4,0.003],[108821.1,0.001]],[[108822.2,18.425],[108822.3,11.69],[108822.4,1.052],[108822.5,0.005],[108822.8,0.001]]]
["binance-futures","BTCUSDT",1748390423762,[],[[108818.6,16.159],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390423813,[[108818.5,1.892],[108814.2,0.091],[108813.1,0.355],[108811.3,0.002],[108810.4,0.341]],[[108818.6,15.948],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390423863,[[108818.5,1.892],[108815.4,0.002],[108815.3,0.004],[108814.2,0.091],[108813.1,0.079]],[[108818.6,15.404],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390423914,[[108818.5,1.892],[108815.4,0.002],[108815.3,0.004],[108814.2,0.091],[108813.4,0.267]],[[108818.6,15.281],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390423966,[[108818.5,7.145],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,11.906],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424016,[[108818.5,7.135],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,11.907],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424068,[[108818.5,3.238],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,11.905],[108818.7,0.008],[108818.8,1.389],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424119,[[108818.5,3.76],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,11.906],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424172,[[108818.5,2.385],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,11.906],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424222,[[108818.5,2.882],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,11.906],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424276,[[108818.5,2.845],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.418],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424329,[[108818.5,1.879],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.428],[108818.7,0.012],[108818.8,1.389],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424379,[[108818.5,1.883],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.428],[108818.7,0.012],[108818.8,1.389],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424429,[[108818.5,1.885],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.432],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424484,[[108818.5,2.492],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.432],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424537,[[108818.5,2.492],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.432],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424587,[[108818.5,2.145],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.432],[108818.7,0.006],[108818.8,1.387],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424691,[[108818.5,2.328],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.43],[108818.7,0.009],[108818.8,1.39],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424748,[[108818.5,3.417],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.43],[108818.7,0.009],[108818.8,1.39],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424798,[[108818.5,2.903],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.43],[108818.7,0.009],[108818.8,1.39],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424850,[[108818.5,3.634],[108818.3,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.466],[108818.7,0.009],[108818.8,1.39],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424899,[[108818.5,3.794],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.466],[108818.7,0.011],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390424949,[[108818.5,2.408],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.344],[108818.7,0.013],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390425005,[[108818.5,2.408],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.341],[108818.7,0.013],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390425057,[[108818.5,2.473],[108818.3,0.004],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.353],[108818.7,0.013],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390425108,[[108818.5,1.691],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.907],[108818.7,0.013],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390425214,[[108818.5,1.691],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,12.892],[108818.7,0.013],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390425265,[[108818.5,1.757],[108818.3,0.002],[108818.0,0.002],[108815.4,0.002],[108815.3,0.004]],[[108818.6,14.568],[108818.7,0.138],[108818.8,1.392],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390425316,[[108815.9,0.002],[108815.4,0.002],[108815.3,0.004]],[[108816.2,3.421],[108816.4,0.399],[108816.9,0.588],[108817.1,0.131],[108817.4,0.635]]]
["binance-futures","BTCUSDT",1748390425367,[[108816.0,0.07],[108815.9,0.001],[108815.4,0.004],[108815.3,0.003],[108814.8,0.002]],[[108816.1,16.979],[108816.2,5.905],[108816.3,0.004],[108816.4,0.34],[108816.5,0.302]]]
["binance-futures","BTCUSDT",1748390425420,[[108816.0,0.046],[108815.9,0.001],[108815.4,0.004],[108815.3,0.003],[108814.8,0.002]],[[108816.1,17.0],[108816.2,3.017],[108816.3,0.002],[108816.4,0.34],[108816.5,0.3]]]
["binance-futures","BTCUSDT",1748390425471,[[108816.0,0.123],[108815.9,0.001],[108815.4,0.004],[108815.3,0.003],[108814.8,0.002]],[[108816.1,16.984],[108816.2,3.017],[108816.3,0.004],[108816.4,0.34],[108816.5,0.302]]]
["binance-futures","BTCUSDT",1748390425521,[],[[108811.3,19.749],[108811.4,0.002],[108811.8,0.001],[108812.0,0.039],[108812.1,0.002]]]
["binance-futures","BTCUSDT",1748390425573,[[108811.2,2.703],[108810.4,0.005],[108810.2,0.002],[108809.6,0.002],[108808.4,0.179]],[[108811.3,19.644],[108811.4,0.002],[108811.8,0.001],[108812.0,0.039],[108812.1,0.002]]]
["binance-futures","BTCUSDT",1748390425623,[[108811.2,2.706],[108810.4,0.005],[108810.2,0.002],[108809.6,0.002]],[[108811.3,19.636],[108811.4,0.002],[108811.8,0.001],[108812.0,0.039],[108812.1,0.002]]]
["binance-futures","BTCUSDT",1748390425675,[[108811.2,2.177],[108810.4,0.003],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,19.534],[108811.4,0.004],[108811.8,0.001],[108812.0,0.049],[108812.1,0.002]]]
["binance-futures","BTCUSDT",1748390425726,[[108811.2,2.178],[108810.4,0.003],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,19.538],[108811.4,0.004],[108811.8,0.001],[108811.9,0.034],[108812.0,0.041]]]
["binance-futures","BTCUSDT",1748390425780,[[108811.2,2.215],[108810.4,0.003],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,19.572],[108811.4,0.004],[108811.8,0.001],[108811.9,0.034],[108812.0,0.041]]]
["binance-futures","BTCUSDT",1748390425831,[[108811.2,2.215],[108810.4,0.003],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,19.574],[108811.4,0.004],[108811.8,0.001],[108811.9,0.034],[108812.0,0.041]]]
["binance-futures","BTCUSDT",1748390425882,[[108811.2,3.445],[108810.4,0.003],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,19.113],[108811.4,0.006],[108811.8,0.001],[108811.9,0.034],[108812.0,0.041]]]
["binance-futures","BTCUSDT",1748390425932,[[108811.2,5.427],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,19.113],[108811.4,0.006],[108811.8,0.001],[108811.9,0.034],[108812.0,0.041]]]
["binance-futures","BTCUSDT",1748390425984,[[108811.2,7.509],[108811.1,0.004],[108810.2,0.002],[108809.9,0.006],[108809.6,0.002]],[[108811.3,18.006],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426033,[[108811.2,7.127],[108811.1,0.004],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,16.694],[108811.4,0.01],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426087,[[108811.2,7.13],[108811.1,0.004],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,16.667],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426138,[[108811.2,7.13],[108811.1,0.004],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,16.667],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426186,[[108811.2,7.13],[108811.1,0.004],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,16.669],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426242,[[108811.2,7.13],[108811.1,0.004],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,16.692],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426296,[[108811.2,5.054],[108811.1,0.004],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.163],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426347,[[108811.2,0.809],[108811.1,0.002],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.104],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426400,[[108811.2,0.812],[108811.1,0.002],[108810.7,0.002],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.102],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426449,[[108811.2,0.814],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.101],[108811.4,0.008],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426503,[[108811.2,0.822],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.092],[108811.4,0.01],[108811.8,0.001],[108811.9,0.034],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426552,[[108811.2,0.623],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.105],[108811.4,0.008],[108811.8,0.001],[108811.9,0.048],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426604,[[108811.2,1.059],[108811.1,0.002],[108810.7,0.001],[108809.9,0.004]],[[108811.3,17.105],[108811.4,0.008],[108811.8,0.001],[108811.9,0.048],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426656,[[108811.2,0.625],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.186],[108811.4,0.008],[108811.8,0.001],[108811.9,0.048],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426704,[[108811.2,1.061],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,17.186],[108811.4,0.008],[108811.8,0.001],[108811.9,0.048],[108812.0,0.004]]]
["binance-futures","BTCUSDT",1748390426759,[[108811.2,1.226],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.378],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390426864,[[108811.2,1.226],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.375],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390426914,[[108811.2,1.226],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.375],[108811.4,0.135],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390426969,[[108811.2,5.199],[108811.1,0.004],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.365],[108811.4,0.135],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427019,[[108811.2,0.64],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.401],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427071,[[108811.2,1.058],[108811.1,0.002],[108810.7,0.001],[108809.9,0.004]],[[108811.3,18.401],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427122,[[108811.2,0.598],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.402],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427175,[[108811.2,1.081],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.4],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427224,[[108811.2,0.618],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.408],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427278,[[108811.2,0.519],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.888],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427325,[[108811.2,0.522],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.888],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427381,[[108811.2,0.522],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.888],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427432,[[108811.2,0.527],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.897],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427487,[[108811.2,0.565],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,18.897],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427539,[[108811.2,0.546],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.007],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427591,[[108811.2,0.615],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.462],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427694,[[108811.2,0.616],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.462],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427745,[[108811.2,0.616],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.482],[108811.4,0.133],[108811.5,0.002],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427796,[[108811.2,0.716],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.515],[108811.4,0.133],[108811.5,0.017],[108811.8,0.001],[108811.9,0.048]]]
["binance-futures","BTCUSDT",1748390427848,[[108811.2,0.358],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.515],[108811.4,0.133],[108811.5,0.017],[108811.6,0.002],[108811.8,0.001]]]
["binance-futures","BTCUSDT",1748390427901,[[108811.2,0.358],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.515],[108811.4,0.135],[108811.5,0.017],[108811.6,0.002],[108811.8,0.001]]]
["binance-futures","BTCUSDT",1748390427952,[[108811.2,0.358],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.515],[108811.4,0.137],[108811.5,0.017],[108811.6,0.002],[108811.8,0.001]]]
["binance-futures","BTCUSDT",1748390428003,[[108811.2,0.323],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.514],[108811.4,0.137],[108811.5,0.017],[108811.6,0.002],[108811.8,0.001]]]
["binance-futures","BTCUSDT",1748390428054,[[108811.2,0.323],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.439],[108811.4,0.133],[108811.5,0.017],[108811.6,0.002],[108811.8,0.001]]]
["binance-futures","BTCUSDT",1748390428103,[[108811.2,0.32],[108811.1,0.002],[108810.7,0.001],[108810.2,0.002],[108809.9,0.006]],[[108811.3,19.438],[108811.4,0.135],[108811.5,0.017],[108811.6,0.002],[108811.8,0.001]]]
["binance-futures","BTCUSDT",1748390428157,[],[[108808.1,19.015],[108808.2,0.003],[108808.4,0.002],[108808.8,0.053],[108808.9,0.002]]]
["binance-futures","BTCUSDT",1748390428209,[[108808.0,1.154],[108807.9,0.002],[108807.3,0.006],[108803.6,0.005],[108802.7,0.018]],[[108808.1,19.157],[108808.2,0.004],[108808.6,0.001],[108808.8,0.039],[108808.9,0.002]]]
["binance-futures","BTCUSDT",1748390428261,[[108808.0,0.72],[108807.9,0.002],[108807.3,0.006],[108803.6,0.004],[108803.3,0.002]],[[108808.1,20.764],[108808.2,0.131],[108808.3,0.002],[108808.6,0.001],[108808.8,0.039]]]
["binance-futures","BTCUSDT",1748390428307,[[108808.0,0.702],[108807.9,0.002],[108807.3,0.006],[108803.6,0.002],[108803.3,0.002]],[[108808.1,20.543],[108808.2,0.129],[108808.3,0.002],[108808.6,0.001],[108808.8,0.039]]]
["binance-futures","BTCUSDT",1748390428364,[[108808.0,0.707],[108807.9,0.002],[108807.3,0.006],[108803.6,0.002],[108803.3,0.002]],[[108808.1,20.141],[108808.2,0.129],[108808.3,0.002],[108808.6,0.001],[108808.8,0.039]]]
["binance-futures","BTCUSDT",1748390428413,[[108808.0,0.844],[108807.9,0.002],[108807.3,0.006],[108803.6,0.002],[108803.3,0.002]],[[108808.1,20.171],[108808.2,0.129],[108808.3,0.002],[108808.6,0.001],[108808.8,0.039]]]
["binance-futures","BTCUSDT",1748390428465,[[108803.4,2.327],[108803.3,0.002]],[[108803.5,17.317],[108803.6,0.006],[108804.3,0.002],[108804.4,0.002],[108804.9,0.002]]]
["binance-futures","BTCUSDT",1748390428516,[[108803.4,2.722],[108803.3,0.003],[108802.7,0.014],[108799.7,0.001],[108797.1,0.002]],[[108803.5,17.34],[108803.6,0.007],[108804.0,0.001],[108804.4,0.003],[108804.8,0.001]]]
["binance-futures","BTCUSDT",1748390428568,[[108803.4,2.715],[108803.3,0.003],[108802.7,0.016],[108802.6,0.002],[108800.2,0.001]],[[108803.5,17.342],[108803.6,0.007],[108804.0,0.001],[108804.3,0.002],[108804.4,0.003]]]
["binance-futures","BTCUSDT",1748390428620,[[108803.4,3.917],[108803.3,0.003],[108802.7,0.016],[108802.6,0.002],[108800.2,0.001]],[[108803.5,16.226],[108803.6,0.007],[108804.0,0.001],[108804.3,0.002],[108804.4,0.003]]]
["binance-futures","BTCUSDT",1748390428670,[[108803.4,5.267],[108803.3,0.005],[108802.7,0.024],[108802.6,0.01],[108802.4,0.008]],[[108803.5,15.536],[108803.6,0.007],[108804.0,0.001],[108804.3,0.002],[108804.4,0.005]]]
["binance-futures","BTCUSDT",1748390428723,[[108803.4,6.382],[108803.3,0.005],[108802.7,0.022],[108802.6,0.008],[108802.4,0.008]],[[108803.5,14.136],[108803.6,0.007],[108803.7,0.003],[108804.0,0.001],[108804.3,0.002]]]
["binance-futures","BTCUSDT",1748390428772,[[108803.4,7.089],[108803.3,0.005],[108802.7,0.024],[108802.6,0.01],[108802.4,0.045]],[[108803.5,9.97],[108803.6,0.007],[108804.0,0.001],[108804.3,0.002],[108805.6,0.001]]]
["binance-futures","BTCUSDT",1748390428826,[[108803.4,7.014],[108803.3,0.005],[108802.7,0.024],[108802.6,0.01],[108802.4,0.045]],[[108803.5,9.201],[108803.6,0.007],[108804.0,0.001],[108805.2,0.001],[108805.6,0.001]]]
["binance-futures","BTCUSDT",1748390428876,[[108803.4,7.036],[108803.3,0.005],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.367],[108803.6,0.007],[108804.0,0.001],[108805.2,0.001],[108805.6,0.001]]]
["binance-futures","BTCUSDT",1748390428928,[[108803.4,6.996],[108803.3,0.005],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.367],[108803.6,0.007],[108804.0,0.001],[108805.2,0.001],[108805.6,0.001]]]
["binance-futures","BTCUSDT",1748390428980,[[108803.4,7.02],[108803.3,0.005],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.367],[108803.6,0.007],[108804.0,0.001],[108805.2,0.001],[108805.6,0.001]]]
["binance-futures","BTCUSDT",1748390429023,[[108803.4,7.02],[108803.3,0.005],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.365],[108803.6,0.007],[108804.0,0.001],[108805.2,0.001],[108805.6,0.001]]]
["binance-futures","BTCUSDT",1748390429084,[[108803.4,7.02],[108803.3,0.008],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.365],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429138,[[108803.4,6.975],[108803.3,0.008],[108802.9,0.001],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.365],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429188,[[108803.4,6.975],[108803.3,0.008],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.365],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429241,[[108803.4,7.012],[108803.3,0.008],[108802.9,0.001],[108802.7,0.024],[108802.6,0.01]],[[108803.5,9.737],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429290,[[108803.4,6.991],[108803.3,0.008],[108802.9,0.001],[108802.7,0.024],[108802.6,0.01]],[[108803.5,10.104],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429346,[[108803.4,6.991],[108803.3,0.008],[108802.9,0.001],[108802.7,0.024],[108802.6,0.01]],[[108803.5,10.102],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429395,[[108803.4,6.991],[108803.3,0.008],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,10.108],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429441,[[108803.4,7.049],[108803.3,0.008],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,10.108],[108803.6,0.007],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429499,[[108803.4,7.38],[108803.3,0.008],[108802.9,0.002],[108802.7,0.024],[108802.6,0.01]],[[108803.5,6.262],[108803.6,0.005],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429549,[[108803.4,7.671],[108803.3,0.008],[108802.9,0.002],[108802.7,0.022],[108802.6,0.008]],[[108803.5,6.759],[108803.6,0.005],[108804.0,0.001],[108804.6,0.006],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748390429601,[[108815.1,0.981],[108814.3,1.827],[108813.7,0.838],[108812.8,4.899],[108812.0,0.079]],[[108816.2,0.201],[108816.4,0.002],[108816.8,0.835],[108816.9,0.198],[108818.5,0.182]]]
["binance-futures","BTCUSDT",1748390429652,[[108816.5,5.6],[108816.2,2.484],[108816.1,7.232],[108815.8,0.715],[108815.7,0.001]],[[108816.7,0.463],[108817.0,0.002],[108817.5,0.002],[108818.0,0.001],[108818.4,0.001]]]
["binance-futures","BTCUSDT",1748390429703,[[108816.7,20.407],[108816.6,9.796],[108816.5,4.532],[108816.4,0.482],[108816.3,3.102]],[[108816.8,0.001],[108817.0,0.002],[108817.2,0.001],[108817.5,0.002],[108817.6,0.001]]]
["binance-futures","BTCUSDT",1748390429754,[[108818.5,22.933],[108818.4,0.006],[108818.3,0.002],[108818.1,0.002],[108818.0,0.001]],[[108818.6,2.134],[108818.7,0.6],[108819.1,0.001],[108819.7,0.003],[108820.0,0.002]]]
["binance-futures","BTCUSDT",1748390429805,[[108818.5,19.799],[108818.4,0.006],[108818.0,0.001]],[[108818.6,2.188],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390429855,[[108818.5,19.8],[108818.4,0.006],[108818.0,0.001],[108816.9,2.564],[108815.7,0.201]],[[108818.6,2.187],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390429906,[[108818.5,19.8],[108818.4,0.006],[108818.0,0.001],[108816.9,1.352],[108815.7,0.201]],[[108818.6,2.191],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390429959,[[108818.5,19.802],[108818.4,0.006],[108818.0,0.001],[108816.9,1.352],[108816.8,0.535]],[[108818.6,2.414],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390430008,[[108818.5,19.841],[108818.4,0.006],[108818.0,0.001],[108816.9,1.352],[108816.8,0.535]],[[108818.6,3.785],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430061,[[108818.5,18.76],[108818.4,0.006],[108818.0,0.001],[108816.9,1.352],[108816.8,0.335]],[[108818.6,4.435],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430113,[[108818.5,18.759],[108818.4,0.006],[108818.0,0.001],[108816.9,1.352],[108816.8,0.335]],[[108818.6,5.137],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430162,[[108818.5,18.757],[108818.4,0.006],[108818.0,0.001],[108816.9,1.352],[108816.8,0.333]],[[108818.6,5.136],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430212,[[108818.5,18.348],[108818.4,0.006],[108818.0,0.001],[108817.6,0.003],[108817.0,0.039]],[[108818.6,6.145],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430268,[[108818.5,17.871],[108818.4,0.006],[108818.0,0.001],[108817.6,0.003],[108817.0,0.039]],[[108818.6,7.005],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430319,[[108818.5,1.659],[108818.4,0.002],[108818.0,0.001],[108817.6,0.003],[108817.0,0.002]],[[108818.6,10.368],[108818.7,0.66],[108818.8,0.039],[108819.1,0.001],[108819.5,0.014]]]
["binance-futures","BTCUSDT",1748390430371,[[108818.5,4.745],[108818.4,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.193],[108818.7,0.66],[108818.8,0.039],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390430422,[[108818.5,4.746],[108818.4,0.002],[108818.0,0.001],[108817.6,0.005],[108808.6,0.003]],[[108818.6,10.179],[108818.7,0.66],[108818.8,0.039],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390430475,[[108818.5,5.047],[108818.4,0.002],[108818.0,0.001],[108817.6,0.005],[108816.6,0.002]],[[108818.6,9.741],[108818.7,0.66],[108818.8,0.039],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390430527,[[108818.5,5.041],[108818.4,0.002],[108818.0,0.001],[108817.6,0.005],[108816.6,0.002]],[[108818.6,9.743],[108818.7,0.66],[108818.8,0.039],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748390430577,[[108818.5,5.033],[108818.4,0.002],[108818.0,0.001],[108817.6,0.005],[108816.6,0.002]],[[108818.6,8.736],[108818.7,0.662],[108818.8,0.037],[108819.1,0.001],[108821.7,0.01]]]
["binance-futures","BTCUSDT",1748390430627,[[108818.5,6.53],[108818.4,0.002],[108818.0,0.001],[108817.6,0.003],[108816.6,0.002]],[[108818.6,8.361],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430678,[[108818.5,6.78],[108818.4,0.002],[108818.0,0.001],[108817.6,0.003],[108816.6,0.002]],[[108818.6,8.265],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430730,[[108818.5,6.789],[108818.4,0.002],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.148],[108818.7,0.66],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430785,[[108818.5,6.79],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.148],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430837,[[108818.5,7.293],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.088],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430889,[[108818.5,7.372],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.088],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430940,[[108818.5,7.374],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.088],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390430991,[[108818.5,6.875],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.088],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431041,[[108818.5,6.875],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.088],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431093,[[108818.5,7.393],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.086],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431145,[[108818.5,7.074],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.096],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431201,[[108818.5,6.892],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.094],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431247,[[108818.5,7.408],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.023],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431306,[[108818.5,6.905],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.015]],[[108818.6,8.63],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431358,[[108818.5,6.91],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.018]],[[108818.6,8.63],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431410,[[108818.5,7.087],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.018]],[[108818.6,8.628],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431461,[[108818.5,7.09],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.018]],[[108818.6,8.628],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431511,[[108818.5,7.438],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.018]],[[108818.6,8.628],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431568,[[108818.5,7.439],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.018]],[[108818.6,8.072],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431621,[[108818.5,7.36],[108818.4,0.004],[108818.0,0.001],[108817.6,0.003],[108816.8,0.018]],[[108818.6,8.072],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431727,[[108818.5,7.361],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.072],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431784,[[108818.5,7.348],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.072],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431838,[[108818.5,7.337],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.072],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431887,[[108818.5,7.337],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.008],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390431988,[[108818.5,7.338],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.007],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432098,[[108818.5,7.408],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.007],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432148,[[108818.5,7.408],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,7.997],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432204,[[108818.5,7.408],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.042],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432255,[[108818.5,6.907],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.583],[108818.7,0.663],[108818.8,0.004],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432306,[[108818.5,6.89],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.583],[108818.7,0.663],[108818.8,0.004],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432360,[[108818.5,5.282],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.927],[108818.7,0.669],[108818.8,0.004],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432411,[[108818.5,4.485],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.325],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432464,[[108818.5,3.018],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003],[108816.6,0.002]],[[108818.6,9.841],[108818.7,0.665],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432515,[[108818.5,3.517],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.69],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432561,[[108818.5,3.802],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003],[108816.6,0.002]],[[108818.6,9.69],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432671,[[108818.5,3.054],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.69],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432721,[[108818.5,3.551],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003],[108816.7,0.001]],[[108818.6,9.689],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432772,[[108818.5,3.606],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003],[108816.7,0.001]],[[108818.6,9.689],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432822,[[108818.5,3.61],[108818.4,0.008],[108818.0,0.001],[108817.6,0.003],[108816.7,0.001]],[[108818.6,9.689],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432872,[[108818.5,5.681],[108818.4,0.01],[108818.0,0.001],[108817.6,0.003],[108816.7,0.001]],[[108818.6,9.689],[108818.7,0.663],[108818.8,0.007],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432929,[[108818.5,6.505],[108818.4,0.01],[108818.0,0.001],[108817.6,0.003],[108817.0,0.037]],[[108818.6,8.329],[108818.7,0.663],[108818.8,0.004],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390432981,[[108818.5,6.718],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.341],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.006]]]
["binance-futures","BTCUSDT",1748390433026,[[108818.5,6.781],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.308],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433086,[[108818.5,6.786],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.308],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433138,[[108818.5,6.821],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.329],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433189,[[108818.5,6.902],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.225],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433238,[[108818.5,6.926],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.225],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433291,[[108818.5,6.926],[108818.4,0.01],[108818.3,0.002],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.689],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433394,[[108818.5,6.842],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.682],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433445,[[108818.5,6.757],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.687],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433543,[[108818.5,6.755],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.687],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433603,[[108818.5,6.754],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.689],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433813,[[108818.5,6.86],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.683],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433865,[[108818.5,6.71],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.683],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433916,[[108818.5,6.761],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.683],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390433966,[[108818.5,6.812],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.683],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434018,[[108818.5,6.844],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.649],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434070,[[108818.5,6.808],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.649],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434122,[[108818.5,6.651],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.678],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434175,[[108818.5,6.651],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.679],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434222,[[108818.5,6.685],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,8.678],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434278,[[108818.5,6.708],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.16],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434322,[[108818.5,6.603],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.172],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434382,[[108818.5,6.76],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.249],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434490,[[108818.5,6.763],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.249],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434541,[[108818.5,6.789],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.249],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434648,[[108818.5,6.869],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.247],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434706,[[108818.5,6.977],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.216],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434814,[[108818.5,6.977],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.249],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434918,[[108818.5,6.977],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.166],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390434970,[[108818.5,7.012],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.166],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435023,[[108818.5,7.012],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.165],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435076,[[108818.5,6.98],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.165],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435122,[[108818.5,6.824],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.118],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435181,[[108818.5,6.872],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.117],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435222,[[108818.5,7.036],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.117],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435282,[[108818.5,7.036],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.601],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435344,[[108818.5,7.037],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.601],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435393,[[108818.5,6.678],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.602],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435499,[[108818.5,7.381],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.52],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435553,[[108818.5,7.257],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.517],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435604,[[108818.5,7.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.517],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435707,[[108818.5,7.199],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.517],[108818.7,0.663],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435759,[[108818.5,6.541],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.608],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435812,[[108818.5,7.161],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.608],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435863,[[108818.5,7.157],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.608],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390435965,[[108818.5,7.14],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.608],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436019,[[108818.5,7.142],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.575],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436068,[[108818.5,8.236],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.575],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436120,[[108818.5,8.241],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,9.516],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436169,[[108818.5,8.242],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,9.519],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436221,[[108818.5,8.268],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,9.519],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436275,[[108818.5,8.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.043],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436428,[[108818.5,8.251],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.092],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436533,[[108818.5,8.251],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.106],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436587,[[108818.5,8.249],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.106],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436638,[[108818.5,8.251],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.106],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436741,[[108818.5,8.253],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.106],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390436951,[[108818.5,8.264],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.107],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437002,[[108818.5,8.388],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.107],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437104,[[108818.5,8.389],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.107],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437155,[[108818.5,8.392],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.107],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437261,[[108818.5,8.35],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.634],[108818.7,0.754],[108818.8,0.003],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437312,[[108818.5,8.316],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.634],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437365,[[108818.5,8.251],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.634],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437415,[[108818.5,8.922],[108818.4,0.047],[108818.3,0.001],[108818.0,0.001],[108817.6,0.005]],[[108818.6,9.027],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437469,[[108818.5,9.076],[108818.4,0.047],[108818.3,0.001],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.24],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437520,[[108818.5,9.004],[108818.4,0.047],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,8.896],[108818.7,0.754],[108818.8,0.002],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437571,[[108818.5,8.791],[108818.4,0.047],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.384],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437622,[[108818.5,7.869],[108818.4,0.047],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.386],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437672,[[108818.5,7.859],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.005]],[[108818.6,10.387],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437728,[[108818.5,6.87],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.387],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437778,[[108818.5,7.225],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.376],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390437830,[[108818.5,7.397],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.39],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438037,[[108818.5,7.397],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.19],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438088,[[108818.5,7.397],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.193],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438141,[[108818.5,7.398],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.206],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438191,[[108818.5,6.888],[108818.4,0.01],[108818.3,0.001],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.206],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438243,[[108818.5,7.369],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.206],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438296,[[108818.5,6.659],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.97],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438346,[[108818.5,6.51],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.97],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438448,[[108818.5,6.507],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.992],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438508,[[108818.5,6.42],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.987],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438562,[[108818.5,6.42],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.942],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438609,[[108818.5,6.42],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.94],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438664,[[108818.5,6.89],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.94],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438718,[[108818.5,6.892],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.96],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438822,[[108818.5,6.892],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.958],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390438872,[[108818.5,6.891],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,10.958],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439241,[[108818.5,6.891],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.477],[108818.7,0.754],[108818.8,0.003],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439293,[[108818.5,6.738],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.47],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439348,[[108818.5,6.88],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.47],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439401,[[108818.5,6.88],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.468],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439455,[[108818.5,6.88],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.477],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439501,[[108818.5,6.881],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.471],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439608,[[108818.5,7.075],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.471],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439664,[[108818.5,6.815],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.295],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439716,[[108818.5,6.968],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.295],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439766,[[108818.5,6.969],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.295],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439871,[[108818.5,6.967],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.295],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390439925,[[108818.5,6.969],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.046],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390440082,[[108818.5,6.969],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.049],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1748390440131,[[108818.5,6.969],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.051],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440185,[[108818.5,6.969],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.053],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440239,[[108818.5,6.968],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.053],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440288,[[108818.5,5.906],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.854],[108818.7,0.756],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440343,[[108818.5,5.733],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.853],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440388,[[108818.5,5.39],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.851],[108818.7,0.756],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440441,[[108818.5,6.362],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.861],[108818.7,0.756],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440501,[[108818.5,6.343],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.861],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440542,[[108818.5,6.351],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.85],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440601,[[108818.5,5.803],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.828],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440708,[[108818.5,5.803],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.828],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440763,[[108818.5,6.283],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.828],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440818,[[108818.5,6.283],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.83],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440862,[[108818.5,5.98],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.83],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390440974,[[108818.5,6.3],[108818.4,0.01],[108818.3,0.001],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.828],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441028,[[108818.5,6.3],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.827],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441082,[[108818.5,6.3],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.806],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441130,[[108818.5,6.299],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.806],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441186,[[108818.5,6.299],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,11.806],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441238,[[108818.5,6.299],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.285],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441289,[[108818.5,5.822],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.287],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441343,[[108818.5,5.821],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.287],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441394,[[108818.5,6.312],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.287],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441441,[[108818.5,6.312],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.254],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441495,[[108818.5,6.31],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.24],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441544,[[108818.5,5.819],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.275],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441654,[[108818.5,5.993],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.275],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390441758,[[108818.5,6.321],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.275],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442121,[[108818.5,6.323],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.275],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442180,[[108818.5,6.323],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.276],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442284,[[108818.5,6.959],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.717],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442322,[[108818.5,7.274],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.788],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442437,[[108818.5,7.274],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.698],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442486,[[108818.5,7.274],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.675],[108818.7,0.754],[108818.8,0.005],[108819.1,0.029],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442538,[[108818.5,7.271],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.662],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390442582,[[108818.5,7.259],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.663],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390442644,[[108818.5,7.259],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.661],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390442690,[[108818.5,7.257],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.665],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390442748,[[108818.5,7.257],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.667],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390442852,[[108818.5,7.257],[108818.4,0.01],[108818.3,0.003],[108818.0,0.001],[108817.6,0.003]],[[108818.6,12.656],[108818.7,0.754],[108818.8,0.005],[108819.1,0.028],[108819.2,0.002]]]
["binance-futures","BTCUSDT",1748390442904,[[108818.5,7.257],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.656],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390443112,[[108818.5,7.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.656],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108820.1,0.003]]]
["binance-futures","BTCUSDT",1748390443164,[[108818.5,7.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.658],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443267,[[108818.5,7.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.154],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443319,[[108818.5,7.258],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.154],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443368,[[108818.5,7.26],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.142],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443424,[[108818.5,7.26],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.132],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443476,[[108818.5,7.276],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.116],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443521,[[108818.5,7.306],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.116],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443578,[[108818.5,7.297],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.116],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443622,[[108818.5,7.297],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.127],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443788,[[108818.5,6.953],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.127],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443840,[[108818.5,6.988],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.127],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390443891,[[108818.5,6.989],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.117],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444002,[[108818.5,6.959],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.117],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444159,[[108818.5,6.952],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.119],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444205,[[108818.5,6.971],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.119],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444261,[[108818.5,7.479],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,11.456],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444313,[[108818.5,7.483],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,11.456],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444362,[[108818.5,7.488],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.841],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444416,[[108818.5,7.408],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.841],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444518,[[108818.5,7.411],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.829],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444572,[[108818.5,7.401],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,11.46],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444624,[[108818.5,7.433],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,11.46],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444679,[[108818.5,7.483],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,11.473],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444725,[[108818.5,7.483],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.825],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444785,[[108818.5,7.337],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.934],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444836,[[108818.5,6.847],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.94],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390444881,[[108818.5,7.028],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.94],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445045,[[108818.5,6.854],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.907],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445149,[[108818.5,6.855],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.931],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445208,[[108818.5,6.865],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.931],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445259,[[108818.5,6.998],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.897],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445304,[[108818.5,6.999],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.879],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445361,[[108818.5,7.001],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.913],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445415,[[108818.5,6.997],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.913],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445466,[[108818.5,7.006],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.911],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445519,[[108818.5,7.006],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.911],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445569,[[108818.5,5.691],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.911],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445619,[[108818.5,5.516],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.911],[108818.7,0.754],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445672,[[108818.5,6.162],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.911],[108818.7,0.756],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445726,[[108818.5,6.164],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.911],[108818.7,0.756],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445776,[[108818.5,6.164],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.216],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445826,[[108818.5,6.013],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.216],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445861,[[108818.5,5.663],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.216],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445925,[[108818.5,6.158],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.214],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390445978,[[108818.5,6.158],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.214],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446082,[[108818.5,6.223],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.216],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446138,[[108818.5,6.072],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.216],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446181,[[108818.5,6.234],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.216],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446302,[[108818.5,6.234],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.205],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446350,[[108818.5,5.871],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.221],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446458,[[108818.5,5.876],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.221],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446510,[[108818.5,6.205],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.219],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446562,[[108818.5,6.19],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.231],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446620,[[108818.5,6.19],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.231],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446777,[[108818.5,6.19],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.232],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446881,[[108818.5,6.19],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.229],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446938,[[108818.5,5.87],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.232],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390446989,[[108818.5,5.62],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.221],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447103,[[108818.5,6.187],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.222],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447161,[[108818.5,6.187],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.221],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447206,[[108818.5,5.702],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.222],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447264,[[108818.5,6.203],[108818.4,0.01],[108818.3,0.001],[108818.0,0.031]],[[108818.6,13.223],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447314,[[108818.5,6.203],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.219],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447368,[[108818.5,6.148],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.219],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447418,[[108818.5,6.236],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.221],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447465,[[108818.5,6.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.221],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447523,[[108818.5,6.256],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.27],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447732,[[108818.5,6.256],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,13.272],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447781,[[108818.5,6.256],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.823],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447837,[[108818.5,6.258],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.827],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390447881,[[108818.5,6.255],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.827],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448142,[[108818.5,6.254],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.828],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448252,[[108818.5,6.26],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.828],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448306,[[108818.5,6.26],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.84],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448361,[[108818.5,6.261],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.837],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448414,[[108818.5,6.147],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.837],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448465,[[108818.5,6.261],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.827],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448515,[[108818.5,6.234],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.828],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448568,[[108818.5,6.23],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.829],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448621,[[108818.5,6.23],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.827],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448781,[[108818.5,6.243],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.231],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448832,[[108818.5,6.243],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.221],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448943,[[108818.5,6.19],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.221],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390448993,[[108818.5,6.245],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.221],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390449044,[[108818.5,6.245],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.222],[108818.7,0.479],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390449081,[[108818.5,6.247],[108818.4,0.01],[108818.3,0.003],[108818.0,0.031],[108817.9,0.002]],[[108818.6,12.109],[108818.7,0.411],[108818.8,0.005],[108819.1,0.001],[108819.2,0.027]]]
["binance-futures","BTCUSDT",1748390449148,[[108828.0,0.593],[108827.8,3.091],[108825.2,3.192],[108825.1,0.05],[108825.0,0.002]],[[108830.7,0.017],[108831.6,0.004],[108832.3,0.002],[108833.2,0.001],[108833.8,0.301]]]
["binance-futures","BTCUSDT",1748390449199,[[108828.3,11.814],[108828.2,8.071],[108828.1,10.401],[108828.0,9.135],[108827.9,2.952]],[[108828.4,4.133],[108829.2,0.057],[108829.6,0.089],[108829.9,0.001],[108830.7,0.017]]]
["binance-futures","BTCUSDT",1748390449250,[[108828.3,16.252],[108828.2,2.252],[108828.1,0.853],[108828.0,3.573],[108827.9,0.267]],[[108828.4,2.238],[108829.2,0.056],[108829.3,0.001],[108829.6,0.089],[108829.9,0.001]]]
["binance-futures","BTCUSDT",1748390449302,[[108831.1,0.1],[108829.5,0.989],[108829.1,0.733],[108828.3,14.289],[108828.2,0.319]],[[108834.0,0.037],[108839.9,0.005],[108846.0,0.04],[108853.8,0.61],[108854.3,1.227]]]
["binance-futures","BTCUSDT",1748390449352,[[108832.6,6.339],[108832.4,0.1],[108832.1,0.004],[108831.5,0.1],[108831.3,0.003]],[[108832.7,3.936],[108833.5,0.001],[108833.9,0.001],[108837.8,0.003],[108838.3,0.002]]]
["binance-futures","BTCUSDT",1748390449403,[[108842.5,0.686],[108842.3,2.3],[108841.6,0.14],[108841.5,0.102],[108840.8,0.11]],[[108842.6,4.043],[108842.9,0.004],[108843.8,0.002],[108845.1,0.005],[108845.6,0.002]]]
["binance-futures","BTCUSDT",1748390449454,[[108857.7,1.976],[108856.5,0.15],[108856.4,0.07],[108856.0,0.13],[108854.2,0.364]],[[108858.4,0.556],[108860.0,0.002],[108861.1,0.594],[108861.2,1.149],[108863.2,1.476]]]
["binance-futures","BTCUSDT",1748390449505,[[108858.3,0.12],[108857.7,4.504],[108857.6,0.12],[108856.4,0.07],[108856.0,0.13]],[[108858.8,0.002],[108860.0,0.002],[108861.1,1.05],[108863.2,1.476],[108865.3,0.002]]]
["binance-futures","BTCUSDT",1748390449556,[[108858.7,0.175],[108858.5,1.472],[108858.0,0.1],[108857.7,5.286],[108857.1,0.1]],[[108861.1,0.544],[108863.2,1.472],[108865.3,0.002],[108866.3,0.046],[108866.9,0.002]]]
["binance-futures","BTCUSDT",1748390449607,[[108860.3,1.637],[108858.7,0.175],[108858.5,1.47],[108858.3,0.01],[108858.2,0.01]],[[108861.1,0.451],[108863.2,0.002],[108865.3,0.002],[108865.4,0.002],[108865.8,0.029]]]
["binance-futures","BTCUSDT",1748390449658,[[108863.8,2.373],[108863.6,0.06],[108863.3,0.1],[108863.1,0.5],[108862.9,0.5]],[[108865.3,0.001],[108865.8,0.029],[108867.0,0.001],[108869.2,0.001],[108870.0,0.093]]]
["binance-futures","BTCUSDT",1748390449710,[[108863.8,6.104],[108863.6,0.06],[108863.3,0.22],[108863.1,0.5],[108863.0,0.12]],[[108865.5,0.002],[108865.8,0.029],[108866.0,0.002],[108867.0,0.001],[108867.2,0.001]]]
["binance-futures","BTCUSDT",1748390449760,[[108864.6,1.426],[108864.4,2.882],[108863.8,5.604],[108863.6,0.06],[108863.3,0.22]],[[108865.8,0.007],[108866.0,0.002],[108867.0,0.001],[108867.2,0.001],[108868.3,0.402]]]
["binance-futures","BTCUSDT",1748390449812,[[108865.2,0.195],[108864.6,3.456],[108864.4,2.762],[108863.8,5.604],[108863.6,0.06]],[[108865.8,0.007],[108866.0,0.002],[108866.1,0.019],[108867.0,0.001],[108867.2,0.001]]]
["binance-futures","BTCUSDT",1748390449863,[[108866.8,1.388],[108866.2,9.715],[108865.7,8.179],[108865.3,1.931],[108865.2,2.236]],[[108866.9,2.904],[108867.2,0.001],[108867.3,0.013],[108869.2,0.005],[108871.1,0.002]]]
["binance-futures","BTCUSDT",1748390449915,[[108866.8,3.409],[108866.2,9.715],[108865.9,0.014],[108865.7,8.212],[108865.6,0.028]],[[108866.9,2.405],[108867.3,0.013],[108869.2,0.005],[108871.1,0.002],[108874.0,0.005]]]
["binance-futures","BTCUSDT",1748390449966,[[108866.8,6.825],[108866.2,11.905],[108865.9,3.871],[108865.7,13.573],[108865.6,0.469]],[[108866.9,1.867],[108867.3,0.013],[108868.2,0.002],[108869.2,0.005],[108871.1,0.002]]]
["binance-futures","BTCUSDT",1748390450017,[[108866.8,13.277],[108866.5,2.731],[108866.2,2.052],[108866.0,3.807],[108865.9,0.056]],[[108866.9,6.52],[108867.4,0.002],[108870.0,0.001],[108870.1,0.002],[108871.1,0.002]]]
["binance-futures","BTCUSDT",1748390450067,[[108866.8,10.175],[108866.5,2.731],[108866.3,0.002],[108866.2,1.574],[108866.0,3.807]],[[108866.9,7.09],[108868.9,0.002],[108870.0,0.001],[108873.7,0.002],[108875.1,0.1]]]
["binance-futures","BTCUSDT",1748390450118,[[108871.6,0.187],[108870.4,0.42],[108870.2,0.3],[108869.9,0.36],[108869.2,0.36]],[[108873.7,0.002],[108875.0,0.004],[108875.1,0.002],[108875.2,0.193],[108876.0,0.001]]]
["binance-futures","BTCUSDT",1748390450169,[[108871.6,0.969],[108870.4,0.12],[108869.9,0.36],[108869.8,0.098],[108869.3,0.15]],[[108872.8,0.001],[108874.9,0.002],[108875.0,0.002],[108875.1,0.002],[108875.2,0.099]]]
["binance-futures","BTCUSDT",1748390450220,[[108882.5,0.1],[108881.7,0.928],[108876.7,0.011],[108876.2,0.079],[108876.0,0.36]],[[108882.7,0.014],[108887.0,0.877],[108890.7,0.02],[108892.7,0.492],[108893.3,0.005]]]
["binance-futures","BTCUSDT",1748390450271,[[108882.4,4.574],[108882.2,1.278],[108881.7,1.048],[108881.6,1.016],[108881.3,0.479]],[[108882.5,1.217],[108882.7,0.002],[108883.0,0.265],[108885.0,0.002],[108887.0,0.633]]]
["binance-futures","BTCUSDT",1748390450322,[[108882.4,8.497],[108882.2,0.262],[108881.8,2.623],[108881.7,3.537],[108881.5,0.15]],[[108882.5,1.636],[108882.7,1.47],[108883.0,0.265],[108884.3,1.47],[108886.9,1.52]]]
["binance-futures","BTCUSDT",1748390450374,[[108890.6,3.888],[108890.3,0.05],[108886.9,2.199],[108885.7,0.06],[108885.4,0.008]],[[108890.7,0.092],[108892.2,0.005],[108893.4,0.004],[108896.8,0.097],[108901.9,0.09]]]
["binance-futures","BTCUSDT",1748390450424,[[108895.3,3.054],[108892.9,0.06],[108892.6,3.488],[108892.4,0.36],[108892.3,0.36]],[[108896.0,0.002],[108896.8,0.028],[108897.2,0.4],[108897.7,0.419],[108897.8,0.43]]]
["binance-futures","BTCUSDT",1748390450475,[[108895.3,5.353],[108894.5,0.933],[108894.3,0.1],[108893.4,0.384],[108892.9,0.06]],[[108896.0,0.002],[108896.8,0.028],[108897.2,0.4],[108897.7,0.002],[108897.8,0.409]]]
["binance-futures","BTCUSDT",1748390450526,[[108895.3,8.02],[108894.9,0.627],[108894.5,0.933],[108894.3,0.1],[108893.4,0.384]],[[108896.0,0.002],[108896.8,0.028],[108897.7,0.002],[108897.8,0.009],[108899.9,0.002]]]
["binance-futures","BTCUSDT",1748390450579,[[108895.3,9.27],[108894.9,1.124],[108894.5,0.041],[108894.3,0.1],[108894.0,1.157]],[[108895.4,1.365],[108895.6,0.004],[108896.0,2.984],[108896.1,1.352],[108896.3,0.183]]]
["binance-futures","BTCUSDT",1748390450630,[[108895.3,6.897],[108895.2,0.001],[108894.9,0.002],[108894.5,0.041],[108894.3,0.1]],[[108895.4,1.555],[108895.5,0.012],[108895.6,0.004],[108895.7,1.455],[108896.0,6.841]]]
["binance-futures","BTCUSDT",1748390450681,[[108895.3,3.871],[108895.2,0.001],[108894.9,0.002],[108894.6,0.002],[108894.5,0.041]],[[108895.4,2.576],[108895.5,0.014],[108895.6,0.004],[108895.7,1.455],[108895.9,3.958]]]
["binance-futures","BTCUSDT",1748390450732,[[108895.3,2.204],[108895.2,0.001],[108895.0,0.002],[108894.9,0.002],[108894.8,0.002]],[[108895.4,10.235],[108895.5,0.021],[108895.6,0.004],[108895.7,1.676],[108895.9,2.696]]]
["binance-futures","BTCUSDT",1748390450783,[],[[108892.1,1.251],[108892.4,0.125],[108893.5,4.69],[108893.8,2.447],[108894.3,0.8]]]
["binance-futures","BTCUSDT",1748390450834,[[108887.0,0.002],[108886.2,0.005],[108885.2,0.002],[108883.3,0.468],[108883.2,0.168]],[[108888.1,1.16],[108889.0,2.118],[108889.3,0.213],[108890.1,0.951],[108890.2,0.961]]]
["binance-futures","BTCUSDT",1748390450888,[[108884.5,0.014],[108883.3,0.468]],[[108884.8,9.836],[108885.8,0.003],[108886.1,2.723],[108887.1,7.624],[108888.1,6.547]]]
["binance-futures","BTCUSDT",1748390450938,[[108883.3,0.04],[108883.1,0.004],[108881.8,0.098],[108881.3,0.002],[108880.7,0.002]],[[108883.4,1.717],[108884.5,7.899],[108884.8,24.602],[108885.8,0.003],[108886.1,2.723]]]
["binance-futures","BTCUSDT",1748390450990,[],[[108880.7,1.26],[108881.2,3.523],[108881.9,0.957],[108882.4,0.957],[108882.5,0.225]]]
["binance-futures","BTCUSDT",1748390451040,[[108877.5,0.003],[108876.4,0.002],[108875.3,0.002],[108875.2,0.184],[108874.9,0.069]],[[108880.7,10.671],[108881.1,0.125],[108881.2,3.648],[108881.5,0.125],[108881.9,2.082]]]
["binance-futures","BTCUSDT",1748390451091,[[108878.0,0.23],[108877.5,0.002],[108876.4,0.002],[108875.6,0.002],[108875.3,0.002]],[[108878.9,0.271],[108879.2,0.704],[108879.3,2.081],[108879.7,5.741],[108879.9,10.007]]]
["binance-futures","BTCUSDT",1748390451142,[],[[108874.7,1.865],[108874.8,0.531],[108875.0,4.032],[108875.3,0.741],[108877.1,0.01]]]
["binance-futures","BTCUSDT",1748390451193,[[108874.2,0.168],[108874.0,0.005],[108873.1,0.169],[108872.0,0.002],[108871.8,0.002]],[[108874.5,5.588],[108874.7,5.387],[108874.8,1.932],[108875.0,6.408],[108875.3,3.183]]]
["binance-futures","BTCUSDT",1748390451244,[[108874.2,2.288],[108873.7,0.001],[108873.3,0.001],[108873.1,0.002],[108872.9,0.001]],[[108874.3,13.202],[108874.4,1.184],[108874.5,10.7],[108874.6,1.001],[108874.7,0.758]]]
["binance-futures","BTCUSDT",1748390451295,[[108874.2,2.86],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,11.768],[108874.4,5.728],[108874.5,0.91],[108874.6,0.406],[108874.7,0.45]]]
["binance-futures","BTCUSDT",1748390451347,[[108874.2,3.18],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,12.617],[108874.4,1.203],[108874.5,0.21],[108874.6,0.004],[108874.7,0.05]]]
["binance-futures","BTCUSDT",1748390451398,[[108874.2,5.546],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,11.347],[108874.4,0.843],[108874.5,0.036],[108874.6,0.004],[108874.7,0.05]]]
["binance-futures","BTCUSDT",1748390451448,[[108874.2,7.536],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,7.577],[108874.4,0.256],[108874.5,0.036],[108874.6,0.004],[108875.0,0.348]]]
["binance-futures","BTCUSDT",1748390451498,[[108874.2,7.196],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,9.209],[108874.4,0.254],[108874.5,0.036],[108874.6,0.024],[108874.9,0.002]]]
["binance-futures","BTCUSDT",1748390451550,[[108874.2,7.271],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,9.57],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451601,[[108874.2,7.28],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,9.567],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451653,[[108874.2,4.311],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,9.568],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451703,[[108874.2,4.795],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,10.404],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451750,[[108874.2,4.869],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,10.404],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451860,[[108874.2,1.989],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,9.868],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451912,[[108874.2,3.961],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,11.156],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390451962,[[108874.2,3.941],[108874.1,0.002],[108873.7,0.001],[108873.3,0.001],[108873.1,0.004]],[[108874.3,11.13],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390452017,[[108874.2,4.069],[108874.1,0.002],[108873.8,0.011],[108873.7,0.003],[108873.3,0.001]],[[108874.3,11.144],[108874.4,0.254],[108874.5,0.036],[108874.6,0.004],[108874.9,0.021]]]
["binance-futures","BTCUSDT",1748390452068,[],[[108869.9,19.399],[108870.0,0.005],[108870.1,2.397],[108870.2,0.002],[108870.4,0.003]]]
["binance-futures","BTCUSDT",1748390452118,[[108869.8,3.839],[108869.7,0.002],[108867.5,0.001],[108867.3,0.001],[108867.0,0.092]],[[108869.9,18.491],[108870.0,0.013],[108870.1,0.903],[108870.2,0.002],[108870.4,0.001]]]
["binance-futures","BTCUSDT",1748390452169,[[108869.8,0.155],[108869.7,0.002],[108867.5,0.001],[108867.3,0.001],[108867.0,0.092]],[[108869.9,19.032],[108870.0,0.104],[108870.1,0.903],[108870.2,0.002],[108870.4,0.001]]]
["binance-futures","BTCUSDT",1748390452221,[[108867.5,5.2],[108867.4,0.003],[108867.3,0.001]],[[108867.6,17.204],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452272,[[108867.5,2.51],[108867.4,0.001],[108867.3,0.001],[108866.4,0.002],[108864.4,0.02]],[[108867.6,17.206],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452324,[[108867.5,4.45],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.4,0.002]],[[108867.6,17.206],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452374,[[108867.5,5.072],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.935],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452428,[[108867.5,7.756],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452479,[[108867.5,7.758],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.008],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452530,[[108867.5,8.13],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452583,[[108867.5,8.13],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452632,[[108867.5,8.13],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452738,[[108867.5,8.13],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452784,[[108867.5,7.402],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.848],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452841,[[108867.5,7.32],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.819],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390452948,[[108867.5,5.97],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.819],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390453004,[[108867.5,5.328],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.819],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390453107,[[108867.5,5.581],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.608],[108867.7,0.008],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390453161,[[108867.5,5.581],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.608],[108867.7,0.006],[108868.1,0.001],[108868.5,0.001],[108868.9,0.001]]]
["binance-futures","BTCUSDT",1748390453211,[[108867.5,5.581],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.624],[108867.7,0.006],[108867.8,0.002],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390453266,[[108867.5,5.336],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.624],[108867.7,0.009],[108868.1,0.001],[108868.5,0.001],[108869.9,1.508]]]
["binance-futures","BTCUSDT",1748390453319,[[108867.5,4.282],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.646],[108867.7,0.007],[108868.1,0.001],[108868.5,0.001],[108869.9,1.508]]]
["binance-futures","BTCUSDT",1748390453366,[[108867.5,4.302],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.646],[108867.7,0.007],[108868.1,0.001],[108868.5,0.001],[108869.9,1.508]]]
["binance-futures","BTCUSDT",1748390453423,[[108867.5,4.302],[108867.4,0.001],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.646],[108867.7,0.009],[108868.1,0.001],[108868.5,0.001],[108869.1,0.001]]]
["binance-futures","BTCUSDT",1748390453472,[[108867.5,4.848],[108867.4,0.003],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.603],[108867.7,0.007],[108868.1,0.001],[108868.5,0.001],[108869.1,0.001]]]
["binance-futures","BTCUSDT",1748390453527,[[108867.5,6.449],[108867.4,0.003],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.241],[108867.7,0.007],[108868.1,0.001],[108868.5,0.001],[108869.1,0.001]]]
["binance-futures","BTCUSDT",1748390453581,[[108867.5,6.48],[108867.4,0.003],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,14.891],[108867.7,0.007],[108868.1,0.001],[108868.5,0.001],[108869.1,0.001]]]
["binance-futures","BTCUSDT",1748390453629,[[108867.5,6.577],[108867.4,0.003],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,14.715],[108867.7,0.009],[108868.1,0.001],[108868.5,0.001],[108869.1,0.001]]]
["binance-futures","BTCUSDT",1748390453681,[[108867.5,6.58],[108867.4,0.003],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,14.964],[108867.7,0.098],[108867.8,0.002],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390453739,[[108867.5,6.58],[108867.4,0.003],[108867.3,0.001],[108866.7,0.002],[108866.5,0.001]],[[108867.6,16.225],[108867.7,0.1],[108867.8,0.004],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390453783,[[108867.5,6.671],[108867.4,0.003],[108867.3,0.001],[108866.5,0.001]],[[108867.6,16.248],[108867.7,0.1],[108867.8,0.004],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390453842,[[108867.5,8.036],[108867.4,0.003],[108867.3,0.001],[108866.9,0.039],[108866.8,0.189]],[[108867.6,14.766],[108867.7,0.1],[108867.8,0.004],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390453895,[[108867.5,8.227],[108867.4,0.003],[108867.3,0.001],[108866.9,0.039],[108866.8,0.189]],[[108867.6,14.135],[108867.7,0.096],[108867.8,0.004],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390453948,[[108867.5,8.227],[108867.4,0.003],[108867.3,0.001],[108866.9,0.039],[108866.8,0.189]],[[108867.6,14.916],[108867.7,0.096],[108867.8,0.002],[108868.1,0.001],[108868.5,0.001]]]
["binance-futures","BTCUSDT",1748390454001,[[108880.4,18.269],[108880.0,2.011],[108879.6,0.002],[108879.4,0.1],[108879.1,0.002]],[[108880.5,7.815],[108880.9,0.001],[108881.3,0.001],[108881.4,0.027],[108881.7,0.001]]]
["binance-futures","BTCUSDT",1748390454052,[[108880.4,15.068],[108880.3,0.005],[108880.1,0.011],[108880.0,0.002],[108879.9,0.006]],[[108880.5,4.633],[108880.6,0.001],[108880.9,0.001],[108881.3,0.001],[108881.5,0.002]]]
["binance-futures","BTCUSDT",1748390454104,[[108880.4,14.377],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002],[108879.9,0.004]],[[108880.5,7.089],[108880.6,0.001],[108880.9,0.001],[108881.3,0.001],[108883.4,0.002]]]
["binance-futures","BTCUSDT",1748390454155,[[108880.4,13.917],[108880.3,0.01],[108880.1,0.009],[108880.0,0.002],[108879.9,0.004]],[[108880.5,8.455],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454205,[[108880.4,13.915],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,6.974],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454255,[[108880.4,13.945],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,6.21],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454308,[[108880.4,13.975],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,6.21],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454361,[[108880.4,13.975],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,7.635],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454413,[[108880.4,13.978],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,7.704],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454463,[[108880.4,13.978],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,7.843],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454516,[[108880.4,13.972],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,8.172],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454567,[[108880.4,13.969],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,8.153],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454618,[[108880.4,13.969],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,6.74],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454671,[[108880.4,13.969],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,6.772],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454774,[[108880.4,13.61],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,8.335],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454826,[[108880.4,13.61],[108880.3,0.01],[108880.2,0.002],[108880.1,0.009],[108880.0,0.002]],[[108880.5,8.316],[108880.6,0.003],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454929,[[108880.4,3.247],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002]],[[108880.5,8.639],[108880.6,0.007],[108880.9,0.001],[108881.3,0.001],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1748390454978,[[108880.4,3.247],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002],[108879.3,0.029]],[[108880.5,8.658],[108880.6,0.013],[108880.7,0.002],[108880.9,0.001],[108881.3,0.001]]]
["binance-futures","BTCUSDT",1748390455030,[[108880.4,3.147],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002],[108879.3,0.029]],[[108880.5,8.658],[108880.6,0.007],[108880.9,0.001],[108881.3,0.001],[108882.2,0.001]]]
["binance-futures","BTCUSDT",1748390455081,[[108880.4,3.397],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002],[108879.3,0.027]],[[108880.5,8.658],[108880.6,0.007],[108880.9,0.001],[108881.3,0.001],[108882.2,0.001]]]
["binance-futures","BTCUSDT",1748390455131,[[108880.4,3.397],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002],[108879.3,0.029]],[[108880.5,8.658],[108880.6,0.007],[108880.9,0.001],[108881.3,0.001],[108882.2,0.001]]]
["binance-futures","BTCUSDT",1748390455185,[[108880.4,3.044],[108880.3,0.005],[108880.1,0.009],[108880.0,0.002],[108879.3,0.029]],[[108880.5,8.752],[108880.6,0.098],[108880.7,0.002],[108880.9,0.001],[108881.3,0.001]]]
["binance-futures","BTCUSDT",1748390455238,[],[[108878.1,13.194],[108878.2,0.006],[108878.4,0.002],[108878.6,0.001],[108879.0,0.001]]]
["binance-futures","BTCUSDT",1748390455288,[[108878.0,2.066],[108876.4,0.002],[108874.7,0.001],[108874.2,0.002],[108873.6,0.016]],[[108878.1,13.309],[108878.2,0.006],[108878.3,0.002],[108878.4,0.002],[108878.6,0.001]]]
["binance-futures","BTCUSDT",1748390455341,[[108878.0,2.07],[108877.5,0.005],[108876.4,0.002],[108874.7,0.001],[108874.2,0.002]],[[108878.1,13.347],[108878.2,0.074],[108878.3,0.004],[108878.4,0.002],[108878.6,0.001]]]
["binance-futures","BTCUSDT",1748390455388,[[108878.0,2.035],[108877.5,0.005],[108876.4,0.002],[108874.7,0.001],[108874.2,0.002]],[[108878.1,13.347],[108878.2,0.076],[108878.3,0.004],[108878.4,0.002],[108878.6,0.001]]]
["binance-futures","BTCUSDT",1748390455447,[],[[108873.7,11.518],[108873.8,0.004],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455499,[[108869.9,0.002],[108869.7,0.003],[108868.0,0.092],[108867.7,0.006],[108867.0,0.004]],[[108873.7,11.45],[108873.8,0.002],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455548,[[108873.6,4.872],[108873.1,0.003],[108871.3,0.002],[108869.9,0.002],[108869.7,0.003]],[[108873.7,11.48],[108873.8,0.004],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455602,[[108873.6,4.335],[108873.1,0.003],[108871.3,0.002],[108869.9,0.002],[108869.7,0.003]],[[108873.7,11.439],[108873.8,0.002],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455651,[[108873.6,4.337],[108873.1,0.003],[108871.3,0.002],[108869.9,0.002],[108869.7,0.003]],[[108873.7,11.439],[108873.8,0.004],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455705,[[108873.6,4.34],[108873.1,0.003],[108871.3,0.002],[108870.6,0.014],[108870.5,0.002]],[[108873.7,11.455],[108873.8,0.004],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455758,[[108873.6,4.341],[108873.1,0.003],[108871.3,0.002],[108870.6,0.014],[108870.5,0.002]],[[108873.7,11.465],[108873.8,0.004],[108874.1,0.002],[108874.2,0.003],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455810,[[108873.6,1.508],[108873.1,0.003],[108871.3,0.002],[108870.6,0.014],[108870.5,0.002]],[[108873.7,11.465],[108873.8,0.004],[108874.1,0.002],[108874.2,0.023],[108874.3,0.439]]]
["binance-futures","BTCUSDT",1748390455862,[],[[108868.1,8.415],[108868.2,0.002],[108868.7,0.052],[108868.8,0.004],[108868.9,0.002]]]
["binance-futures","BTCUSDT",1748390455911,[[108868.0,3.632],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038],[108863.8,0.003]],[[108868.1,8.417],[108868.2,0.004],[108868.7,0.05],[108868.8,0.002],[108870.3,0.001]]]
["binance-futures","BTCUSDT",1748390455964,[[108868.0,5.337],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038],[108863.8,0.003]],[[108868.1,7.096],[108868.2,0.006],[108868.7,0.05],[108868.8,0.002],[108870.3,0.001]]]
["binance-futures","BTCUSDT",1748390456015,[[108868.0,5.337],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038],[108863.8,0.003]],[[108868.1,7.096],[108868.2,0.008],[108868.7,0.05],[108868.8,0.002],[108870.3,0.001]]]
["binance-futures","BTCUSDT",1748390456066,[[108868.0,6.759],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038],[108863.8,0.003]],[[108868.1,7.268],[108868.2,0.002],[108868.7,0.05],[108868.8,0.002],[108870.3,0.001]]]
["binance-futures","BTCUSDT",1748390456115,[[108868.0,6.762],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038],[108863.8,0.003]],[[108868.1,7.284],[108868.2,0.006],[108868.7,0.05],[108868.8,0.002],[108870.3,0.001]]]
["binance-futures","BTCUSDT",1748390456166,[[108868.0,6.771],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038],[108863.8,0.003]],[[108868.1,7.256],[108868.2,0.006],[108870.3,0.001],[108871.5,0.067],[108871.6,0.002]]]
["binance-futures","BTCUSDT",1748390456222,[[108868.0,6.771],[108867.9,0.004],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038]],[[108868.1,7.256],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456275,[[108868.0,6.771],[108867.9,0.004],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038]],[[108868.1,7.309],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456327,[[108868.0,6.71],[108867.9,0.004],[108867.4,0.002],[108867.0,0.002],[108864.6,0.038]],[[108868.1,7.63],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456380,[[108868.0,6.71],[108867.9,0.004],[108867.5,0.333],[108867.4,0.002],[108867.0,0.002]],[[108868.1,7.63],[108868.2,0.01],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456431,[[108868.0,0.45],[108867.9,0.002],[108867.5,0.333],[108867.4,0.002],[108867.0,0.002]],[[108868.1,10.538],[108868.2,0.012],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456482,[[108868.0,2.338],[108867.9,0.002],[108867.5,0.305]],[[108868.1,10.538],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456533,[[108868.0,5.047],[108867.9,0.002],[108867.5,0.305],[108867.4,0.002],[108862.2,0.026]],[[108868.1,9.438],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456581,[[108868.0,4.306],[108867.9,0.002],[108867.5,0.305],[108867.4,0.002],[108867.0,0.002]],[[108868.1,9.451],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456637,[[108868.0,4.306],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.451],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456686,[[108868.0,4.311],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.542],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456741,[[108868.0,3.81],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.565],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456790,[[108868.0,3.81],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.566],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456844,[[108868.0,3.81],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.566],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390456950,[[108868.0,3.81],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.566],[108868.2,0.01],[108868.6,0.001],[108869.0,0.001],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1748390457004,[[108868.0,3.81],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.566],[108868.2,0.012],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457047,[[108868.0,3.81],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.566],[108868.2,0.01],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457108,[[108868.0,2.211],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.556],[108868.2,0.008],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457158,[[108868.0,2.211],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.554],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108871.4,0.448]]]
["binance-futures","BTCUSDT",1748390457210,[[108868.0,3.341],[108867.9,0.002],[108867.5,0.305],[108867.4,0.028]],[[108868.1,9.555],[108868.2,0.008],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457261,[[108868.0,3.365],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.555],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108871.4,0.448]]]
["binance-futures","BTCUSDT",1748390457305,[[108868.0,3.365],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.554],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108871.4,0.448]]]
["binance-futures","BTCUSDT",1748390457366,[[108868.0,3.37],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.557],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108871.4,0.448]]]
["binance-futures","BTCUSDT",1748390457416,[[108868.0,2.731],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.557],[108868.2,0.008],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457467,[[108868.0,2.731],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.53],[108868.2,0.008],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457519,[[108868.0,2.731],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.53],[108868.2,0.01],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390457621,[[108868.0,2.12],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.53],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.9,0.003]]]
["binance-futures","BTCUSDT",1748390457673,[[108868.0,2.12],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.53],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.9,0.003]]]
["binance-futures","BTCUSDT",1748390457725,[[108868.0,0.085],[108867.9,0.002],[108867.5,0.305],[108867.4,0.028]],[[108868.1,9.55],[108868.2,0.008],[108868.6,0.001],[108869.0,0.001],[108869.9,0.003]]]
["binance-futures","BTCUSDT",1748390457779,[[108868.0,0.298],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.572],[108868.2,0.008],[108868.6,0.001],[108869.0,0.003],[108869.1,0.4]]]
["binance-futures","BTCUSDT",1748390457831,[[108868.0,0.264],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.572],[108868.2,0.01],[108868.6,0.001],[108869.0,0.003],[108869.1,0.4]]]
["binance-futures","BTCUSDT",1748390457884,[[108868.0,0.455],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.572],[108868.2,0.008],[108868.6,0.001],[108869.0,0.003],[108869.1,0.4]]]
["binance-futures","BTCUSDT",1748390457936,[[108868.0,0.935],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.569],[108868.2,0.008],[108868.6,0.001],[108869.0,0.003],[108869.1,0.4]]]
["binance-futures","BTCUSDT",1748390457987,[[108868.0,0.935],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.569],[108868.2,0.01],[108868.6,0.001],[108869.0,0.003],[108869.1,0.4]]]
["binance-futures","BTCUSDT",1748390458039,[[108868.0,0.935],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.549],[108868.2,0.01],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458088,[[108868.0,6.426],[108867.9,0.002],[108867.5,0.305],[108867.4,0.028]],[[108868.1,9.09],[108868.2,0.008],[108868.6,0.001],[108869.0,0.003],[108870.3,0.003]]]
["binance-futures","BTCUSDT",1748390458139,[[108868.0,6.429],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.106],[108868.2,0.01],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458189,[[108868.0,6.429],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.118],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458241,[[108868.0,6.429],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.118],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458296,[[108868.0,6.429],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.111],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458347,[[108868.0,5.896],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.112],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458399,[[108868.0,2.548],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,8.901],[108868.2,0.101],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458450,[[108868.0,1.812],[108867.9,0.002],[108867.5,0.305],[108867.4,0.03],[108867.3,0.002]],[[108868.1,8.901],[108868.2,0.101],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458504,[[108868.0,0.239],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.47],[108868.2,0.101],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458553,[[108868.0,0.257],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.458],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.001]]]
["binance-futures","BTCUSDT",1748390458606,[[108868.0,0.257],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.621],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458657,[[108868.0,0.257],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.605],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458708,[[108868.0,0.26],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.605],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458762,[[108868.0,0.26],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.642],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458862,[[108868.0,0.26],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.64],[108868.2,0.099],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458918,[[108868.0,0.26],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.64],[108868.2,0.101],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390458969,[[108868.0,0.241],[108867.9,0.002],[108867.5,0.122],[108867.4,0.03],[108867.3,0.002]],[[108868.1,9.64],[108868.2,0.101],[108868.3,0.002],[108868.6,0.001],[108869.0,0.003]]]
["binance-futures","BTCUSDT",1748390459022,[],[[108864.5,19.958],[108864.6,3.737],[108864.8,0.131],[108865.4,0.012],[108865.6,3.805]]]
["binance-futures","BTCUSDT",1748390459073,[[108864.4,0.01],[108864.3,0.001],[108861.9,0.001],[108861.5,0.001],[108861.1,0.003]],[[108864.5,19.063],[108864.6,0.006],[108865.0,0.001],[108865.5,0.002],[108865.6,1.502]]]
["binance-futures","BTCUSDT",1748390459124,[[108864.4,0.01],[108864.3,0.004],[108861.9,0.001],[108861.5,0.001],[108861.1,0.003]],[[108864.5,19.298],[108864.6,0.006],[108865.0,0.001],[108865.5,0.002],[108865.6,1.502]]]
["binance-futures","BTCUSDT",1748390459175,[],[[108860.1,12.889],[108860.2,0.002],[108860.5,0.002],[108860.6,0.401],[108860.7,0.002]]]
["binance-futures","BTCUSDT",1748390459227,[[108860.0,2.291],[108857.1,0.001],[108856.4,0.009],[108856.0,0.005],[108853.7,0.019]],[[108860.1,12.865],[108860.2,0.008],[108860.3,0.002],[108860.5,0.002],[108860.6,0.401]]]
["binance-futures","BTCUSDT",1748390459276,[[108860.0,2.11],[108857.1,0.001],[108856.4,0.008],[108856.3,0.002],[108856.0,0.002]],[[108860.1,12.865],[108860.2,0.008],[108860.3,0.002],[108860.5,0.002],[108860.6,0.401]]]
["binance-futures","BTCUSDT",1748390459330,[[108860.0,2.111],[108859.7,0.002],[108858.2,0.002],[108857.1,0.001],[108856.4,0.008]],[[108860.1,13.091],[108860.2,0.008],[108860.3,0.002],[108860.5,0.002],[108860.6,0.401]]]
["binance-futures","BTCUSDT",1748390459382,[[108860.0,2.883],[108859.7,0.002],[108858.2,0.002],[108857.1,0.001],[108856.4,0.008]],[[108860.1,13.19],[108860.2,0.008],[108860.3,0.002],[108860.5,0.002],[108860.6,0.401]]]
["binance-futures","BTCUSDT",1748390459432,[[108860.0,7.023],[108857.1,0.001],[108856.4,0.008]],[[108860.1,13.067],[108860.2,0.008],[108860.3,0.002],[108860.5,0.002],[108860.6,0.001]]]
["binance-futures","BTCUSDT",1748390459486,[[108860.0,8.951],[108859.7,0.002],[108858.2,0.002],[108857.1,0.001],[108856.4,0.008]],[[108860.1,12.657],[108860.2,0.008],[108860.3,0.004],[108860.6,0.001],[108862.8,0.002]]]
["binance-futures","BTCUSDT",1748390459539,[[108860.0,8.951],[108859.7,0.002],[108858.2,0.002],[108857.8,0.038],[108857.1,0.001]],[[108860.1,10.644],[108860.2,0.008],[108860.3,0.002],[108860.6,0.001],[108862.8,0.004]]]
["binance-futures","BTCUSDT",1748390459588,[[108860.0,8.95],[108859.7,0.002],[108858.3,0.01],[108858.2,0.002],[108857.9,0.003]],[[108860.1,10.644],[108860.2,0.01],[108860.3,0.002],[108860.6,0.001],[108862.8,0.004]]]
["binance-futures","BTCUSDT",1748390459641,[[108860.0,10.394],[108859.7,0.002],[108858.4,0.031],[108858.3,0.012],[108857.9,0.003]],[[108860.1,8.582],[108860.2,0.008],[108860.3,0.002],[108860.6,0.001],[108862.8,0.004]]]
["binance-futures","BTCUSDT",1748390459689,[[108860.0,10.394],[108859.7,0.002],[108858.4,0.031],[108858.3,0.012],[108857.9,0.005]],[[108860.1,8.81],[108860.2,0.008],[108860.6,0.001],[108862.8,0.002],[108862.9,0.072]]]
["binance-futures","BTCUSDT",1748390459749,[[108860.0,10.397],[108859.7,0.002],[108859.2,0.037],[108858.4,0.031],[108858.3,0.012]],[[108860.1,8.004],[108860.2,0.099],[108860.3,0.002],[108860.6,0.001],[108862.8,0.002]]]
["binance-futures","BTCUSDT",1748390459800,[[108860.0,10.4],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,6.016],[108860.2,0.097],[108860.6,0.001],[108866.4,0.165],[108867.6,0.006]]]
["binance-futures","BTCUSDT",1748390459847,[[108860.0,10.402],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,6.016],[108860.2,0.097],[108860.3,0.002],[108860.6,0.001],[108862.8,0.002]]]
["binance-futures","BTCUSDT",1748390459904,[[108860.0,11.081],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,2.563],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108863.0,0.104]]]
["binance-futures","BTCUSDT",1748390459955,[[108860.0,11.084],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,2.548],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108862.9,0.018]]]
["binance-futures","BTCUSDT",1748390460009,[[108860.0,11.085],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,2.414],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108862.9,0.018]]]
["binance-futures","BTCUSDT",1748390460059,[[108860.0,11.085],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,2.599],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108862.9,0.018]]]
["binance-futures","BTCUSDT",1748390460110,[[108860.0,11.084],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,2.599],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460164,[[108860.0,11.085],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,3.945],[108860.2,0.097],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460213,[[108860.0,10.994],[108859.7,0.002],[108859.2,0.037],[108859.1,0.003],[108858.4,0.031]],[[108860.1,3.94],[108860.2,0.099],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460266,[[108860.0,11.001],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.2,0.037]],[[108860.1,3.009],[108860.2,0.097],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460317,[[108860.0,11.001],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.2,0.037]],[[108860.1,1.743],[108860.2,0.097],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460367,[[108860.0,11.004],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.3,0.047]],[[108860.1,1.744],[108860.2,0.097],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460421,[[108860.0,11.003],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.3,0.101]],[[108860.1,1.744],[108860.2,0.097],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460473,[[108860.0,11.402],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.3,0.101]],[[108860.1,1.545],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460524,[[108860.0,11.586],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.3,0.101]],[[108860.1,1.208],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460575,[[108860.0,11.587],[108859.9,0.008],[108859.8,0.043],[108859.7,0.002],[108859.4,0.003]],[[108860.1,1.208],[108860.2,0.093],[108860.3,0.002],[108860.6,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1748390460626,[[108866.2,22.28],[108866.1,0.001],[108865.8,0.118],[108865.7,0.001],[108865.6,3.493]],[[108866.3,0.27],[108866.4,0.001],[108866.5,0.003],[108866.8,0.001],[108867.2,0.001]]]
["binance-futures","BTCUSDT",1748390460678,[[108866.2,20.45],[108866.1,0.002],[108865.8,0.118],[108865.7,0.005],[108865.6,3.48]],[[108866.3,0.27],[108866.4,0.002],[108866.5,0.001],[108866.8,0.001],[108867.2,0.001]]]
["binance-futures","BTCUSDT",1748390460729,[[108866.2,20.917],[108866.1,0.002],[108865.7,0.043],[108865.6,1.848]],[[108866.3,0.272],[108866.4,0.002],[108866.5,0.003],[108866.8,0.001],[108867.2,0.001]]]
["binance-futures","BTCUSDT",1748390460779,[[108868.3,10.103],[108868.2,12.68],[108868.1,4.475],[108868.0,8.72],[108867.9,0.972]],[[108868.6,0.004],[108870.2,0.002],[108870.4,0.004],[108870.8,0.003],[108875.9,0.027]]]
["binance-futures","BTCUSDT",1748390460830,[[108873.6,19.252],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,4.75],[108873.8,0.002],[108874.2,0.001],[108874.6,0.001],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1748390460882,[[108873.6,18.326],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,5.751],[108873.8,0.002],[108874.2,0.001],[108874.4,0.002],[108874.6,0.001]]]
["binance-futures","BTCUSDT",1748390460933,[[108873.6,17.981],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,2.988],[108873.8,0.002],[108874.2,0.001],[108874.4,0.002],[108874.6,0.001]]]
["binance-futures","BTCUSDT",1748390460985,[[108873.6,17.982],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,2.991],[108873.8,0.004],[108874.2,0.001],[108874.4,0.002],[108874.6,0.001]]]
["binance-futures","BTCUSDT",1748390461036,[[108873.6,18.025],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,4.35],[108873.8,0.098],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461086,[[108873.6,18.02],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,4.044],[108873.8,0.096],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461189,[[108873.6,17.978],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,4.357],[108873.8,0.096],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461238,[[108873.6,17.978],[108873.5,0.002],[108873.1,0.003],[108872.8,0.037],[108872.7,0.003]],[[108873.7,4.388],[108873.8,0.096],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461289,[[108873.6,18.023],[108873.5,0.006],[108873.4,0.002],[108873.1,0.003],[108872.8,0.037]],[[108873.7,4.238],[108873.8,0.096],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461345,[[108873.6,18.031],[108873.5,0.006],[108873.4,0.002],[108873.1,0.003],[108872.8,0.037]],[[108873.7,3.203],[108873.8,0.096],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461395,[[108873.6,18.106],[108873.5,0.006],[108873.4,0.002],[108873.1,0.003],[108872.8,0.037]],[[108873.7,1.748],[108873.8,0.096],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461448,[[108873.6,18.85],[108873.5,0.006],[108873.4,0.002],[108873.1,0.003],[108872.8,0.037]],[[108873.7,0.262],[108873.8,0.092],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461499,[[108873.6,18.724],[108873.5,0.006],[108873.4,0.002],[108873.1,0.003],[108872.8,0.037]],[[108873.7,0.262],[108873.8,0.092],[108873.9,0.002],[108874.2,0.001],[108874.4,0.002]]]
["binance-futures","BTCUSDT",1748390461552,[[108873.6,18.181],[108873.5,0.006],[108873.4,0.002],[108873.1,0.003],[108872.8,0.037]],[[108873.7,0.097],[108873.8,0.092],[108874.2,0.001],[108876.3,0.002],[108877.4,0.003]]]
["binance-futures","BTCUSDT",1748390461603,[[108880.0,17.246],[108879.9,0.013],[108879.8,0.063],[108879.7,0.002],[108879.6,0.063]],[[108880.1,5.591],[108880.2,0.002],[108880.6,0.006],[108881.0,0.001],[108881.4,0.001]]]
["binance-futures","BTCUSDT",1748390461653,[[108880.0,16.859],[108879.9,0.002],[108879.7,0.062],[108879.6,0.004]],[[108880.1,7.164],[108880.2,0.002],[108880.6,0.006],[108881.0,0.001],[108881.4,0.001]]]
["binance-futures","BTCUSDT",1748390461704,[[108880.0,16.856],[108879.9,0.002],[108879.7,0.062],[108879.6,0.004],[108873.8,0.761]],[[108880.1,7.258],[108880.2,0.002],[108880.6,0.006],[108881.0,0.001],[108881.4,0.001]]]
["binance-futures","BTCUSDT",1748390461757,[[108880.0,16.723],[108879.9,0.002],[108879.7,0.062],[108879.6,0.004],[108875.8,0.015]],[[108880.1,7.374],[108880.2,0.002],[108880.6,0.006],[108881.0,0.001],[108881.4,0.001]]]
["binance-futures","BTCUSDT",1748390461807,[[108880.0,16.465],[108879.9,0.002],[108879.7,0.062],[108879.6,0.004],[108875.8,0.015]],[[108880.1,7.507],[108880.2,0.002],[108880.4,0.002],[108880.5,0.875],[108880.6,0.006]]]
["binance-futures","BTCUSDT",1748390461858,[[108880.0,14.273],[108879.9,0.002],[108879.7,0.062],[108879.6,0.004],[108879.1,0.001]],[[108880.1,7.488],[108880.2,0.002],[108880.3,0.002],[108880.4,0.438],[108880.5,0.877]]]
["binance-futures","BTCUSDT",1748390461911,[[108880.0,14.098],[108879.9,0.002],[108879.7,0.038],[108879.6,0.004],[108879.1,0.001]],[[108880.1,8.574],[108880.2,0.005],[108880.3,0.002],[108880.4,0.438],[108880.5,1.038]]]
["binance-futures","BTCUSDT",1748390461962,[[108880.0,12.526],[108879.9,0.002],[108879.7,0.023],[108879.6,0.004],[108879.1,0.001]],[[108880.1,8.643],[108880.2,0.007],[108880.3,0.002],[108880.4,0.438],[108880.5,1.038]]]
["binance-futures","BTCUSDT",1748390462013,[[108880.0,0.826],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001]],[[108880.1,10.969],[108880.2,0.007],[108880.3,0.002],[108880.4,0.438],[108880.5,1.075]]]
["binance-futures","BTCUSDT",1748390462066,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,10.959],[108880.2,0.007],[108880.3,0.002],[108880.4,0.438],[108880.5,1.075]]]
["binance-futures","BTCUSDT",1748390462116,[[108880.0,0.518],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,10.96],[108880.2,0.007],[108880.3,0.002],[108880.4,0.438],[108880.5,1.075]]]
["binance-futures","BTCUSDT",1748390462169,[[108880.0,0.518],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.06],[108880.2,0.009],[108880.3,0.002],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462218,[[108880.0,0.518],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.117],[108880.2,0.009],[108880.3,0.002],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462271,[[108880.0,0.514],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.13],[108880.2,0.009],[108880.3,0.002],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462323,[[108880.0,0.514],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.167],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462373,[[108880.0,0.514],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.161],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462427,[[108880.0,0.523],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.161],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462483,[[108880.0,0.523],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.161],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462533,[[108880.0,0.523],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.211],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462587,[[108880.0,0.502],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.304],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462689,[[108880.0,0.502],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.304],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462742,[[108880.0,0.512],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.338],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462796,[[108880.0,0.512],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.351],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462842,[[108880.0,0.512],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.351],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462902,[[108880.0,0.512],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.37],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390462953,[[108880.0,0.512],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.371],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463001,[[108880.0,0.511],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.323],[108880.2,0.013],[108880.3,0.007],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463049,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.327],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463107,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.327],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463160,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.325],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463209,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.306],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463263,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.196],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463319,[[108880.0,0.517],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.199],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463367,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.197],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463421,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.198],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463527,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.197],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463579,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.197],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463628,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.202],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463681,[[108880.0,0.519],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.202],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463732,[[108880.0,0.447],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.222],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463786,[[108880.0,0.447],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.236],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463838,[[108880.0,0.217],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.236],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463887,[[108880.0,0.217],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.236],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463942,[[108880.0,0.217],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.236],[108880.2,0.013],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390463991,[[108880.0,0.24],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.236],[108880.2,0.015],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390464041,[[108880.0,0.24],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.236],[108880.2,0.015],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390464099,[[108880.0,0.24],[108879.9,0.002],[108879.6,0.004],[108879.1,0.001],[108876.4,0.002]],[[108880.1,11.247],[108880.2,0.011],[108880.3,0.006],[108880.4,0.438],[108880.5,1.475]]]
["binance-futures","BTCUSDT",1748390464153,[],[[108875.8,14.12],[108875.9,0.006],[108876.0,0.002],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464205,[[108875.7,3.417],[108871.7,0.002],[108871.6,0.002],[108867.2,0.003],[108864.1,0.256]],[[108875.8,14.131],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464255,[[108875.7,4.451],[108873.5,0.001],[108871.7,0.002],[108871.6,0.001],[108871.5,0.003]],[[108875.8,13.713],[108875.9,0.008],[108876.0,0.002],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464309,[[108875.7,5.743],[108875.6,0.003],[108873.5,0.001],[108871.6,0.001],[108871.5,0.002]],[[108875.8,13.426],[108875.9,0.008],[108876.0,0.002],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464358,[[108875.7,5.743],[108875.6,0.003],[108873.5,0.003],[108871.6,0.001],[108871.5,0.002]],[[108875.8,13.426],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464410,[[108875.7,6.078],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.026],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464464,[[108875.7,6.082],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.021],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464518,[[108875.7,6.083],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.021],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464561,[[108875.7,6.083],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.011],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464622,[[108875.7,6.083],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.011],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464678,[[108875.7,6.083],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.029],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464730,[[108875.7,6.083],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.018],[108875.9,0.012],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464780,[[108875.7,6.086],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.036],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464831,[[108875.7,6.076],[108875.6,0.003],[108873.5,0.003],[108873.1,0.006],[108871.6,0.001]],[[108875.8,13.036],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108878.4,1.75]]]
["binance-futures","BTCUSDT",1748390464882,[[108875.7,1.808],[108875.6,0.001],[108873.5,0.003],[108873.1,0.005],[108871.6,0.001]],[[108875.8,13.036],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464928,[[108875.7,1.808],[108875.6,0.001],[108873.6,0.045],[108873.5,0.003],[108873.1,0.005]],[[108875.8,13.056],[108875.9,0.012],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390464987,[[108875.7,1.999],[108875.6,0.001],[108873.6,0.045],[108873.5,0.003],[108873.1,0.005]],[[108875.8,13.056],[108875.9,0.012],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390465039,[[108875.7,1.897],[108875.6,0.001],[108873.6,0.045],[108873.5,0.003],[108873.1,0.005]],[[108875.8,13.057],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390465087,[[108875.7,2.005],[108875.6,0.001],[108873.6,0.045],[108873.5,0.003],[108873.1,0.005]],[[108875.8,13.058],[108875.9,0.014],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390465141,[[108875.7,2.005],[108875.6,0.001],[108873.6,0.045],[108873.5,0.003],[108873.1,0.005]],[[108875.8,13.061],[108875.9,0.01],[108876.0,0.004],[108876.3,0.003],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1748390465187,[[108875.7,2.005],[108875.6,0.001],[108873.6,0.045],[108873.5,0.003],[108873.1,0.005]],[[108875.8,13.061],[108875.9,0.012],[108876.0,0.004],[108876.1,0.002],[108876.2,0.4]]]
["binance-futures","BTCUSDT",1748390465244,[],[[108868.1,4.707],[108868.3,1.724],[108868.8,1.236],[108868.9,8.873],[108869.4,1.406]]]
["binance-futures","BTCUSDT",1748390465295,[[108860.5,0.019],[108860.2,0.04],[108860.1,0.006],[108860.0,0.007],[108859.4,0.001]],[[108861.6,0.235],[108861.9,0.497],[108862.4,0.803],[108863.4,4.689],[108863.8,1.173]]]
["binance-futures","BTCUSDT",1748390465346,[],[[108859.7,5.423],[108860.1,0.11],[108860.6,18.376],[108860.8,0.125],[108861.1,1.109]]]
["binance-futures","BTCUSDT",1748390465397,[[108857.1,0.001],[108855.7,0.002],[108854.6,0.003],[108853.8,0.008],[108851.0,0.121]],[[108857.3,11.045],[108857.4,0.125],[108857.5,0.3],[108857.6,0.125],[108857.7,0.297]]]
["binance-futures","BTCUSDT",1748390465448,[[108856.7,0.001],[108855.9,0.001],[108855.7,0.002],[108855.5,0.002],[108855.1,0.001]],[[108857.3,20.139],[108857.5,0.3],[108857.6,6.718],[108857.7,0.297],[108857.8,0.125]]]
["binance-futures","BTCUSDT",1748390465499,[[108857.2,0.303],[108857.1,0.001],[108856.8,0.01],[108856.7,0.001],[108856.3,0.001]],[[108857.3,24.241],[108857.4,0.675],[108857.5,0.111],[108857.6,1.781],[108857.8,0.005]]]
["binance-futures","BTCUSDT",1748390465550,[[108857.2,0.206],[108857.1,0.001],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,12.633],[108857.4,0.679],[108857.5,0.002],[108857.6,0.42],[108857.7,0.004]]]
["binance-futures","BTCUSDT",1748390465602,[[108857.2,0.716],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,13.589],[108857.4,0.279],[108857.5,0.004],[108857.6,0.4],[108857.8,0.003]]]
["binance-futures","BTCUSDT",1748390465653,[[108857.2,6.712],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,13.064],[108857.4,0.279],[108857.5,0.004],[108857.6,0.4],[108857.7,0.002]]]
["binance-futures","BTCUSDT",1748390465705,[[108857.2,6.702],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,13.064],[108857.4,0.279],[108857.5,0.004],[108857.6,0.4],[108857.7,0.002]]]
["binance-futures","BTCUSDT",1748390465754,[[108857.2,6.702],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,13.064],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108860.4,0.001]]]
["binance-futures","BTCUSDT",1748390465808,[[108857.2,6.707],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.729],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390465859,[[108857.2,6.707],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.8],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390465911,[[108857.2,6.707],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.82],[108857.4,0.283],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390465964,[[108857.2,6.707],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.82],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466016,[[108857.2,6.898],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.82],[108857.4,0.281],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466065,[[108857.2,6.648],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.819],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466118,[[108857.2,5.502],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.842],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466167,[[108857.2,5.498],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.842],[108857.4,0.281],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466225,[[108857.2,3.906],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.822],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466271,[[108857.2,3.906],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.822],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466330,[[108857.2,3.856],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.843],[108857.4,0.279],[108857.5,0.002],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466381,[[108857.2,3.856],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.843],[108857.4,0.283],[108857.5,0.004],[108858.9,0.002],[108859.3,0.231]]]
["binance-futures","BTCUSDT",1748390466433,[[108857.2,3.856],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.843],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466487,[[108857.2,3.856],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.839],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466538,[[108857.2,4.394],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.842],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466589,[[108857.2,4.399],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.842],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466641,[[108857.2,4.4],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.822],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466695,[[108857.2,4.4],[108857.1,0.002],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.822],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466747,[[108857.2,7.215],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466789,[[108857.2,7.215],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466848,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466901,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.505]]]
["binance-futures","BTCUSDT",1748390466951,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467005,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.287],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467050,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.374],[108857.4,0.287],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467108,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.371],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467158,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.371],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467209,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.362],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467261,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.362],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467314,[[108857.2,7.211],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.378],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467370,[[108857.2,7.209],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.378],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467421,[[108857.2,7.216],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.378],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467471,[[108857.2,7.216],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.376],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467521,[[108857.2,7.216],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.38],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467625,[[108857.2,7.216],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.379],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467679,[[108857.2,7.216],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.379],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467731,[[108857.2,7.216],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.383],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467781,[[108857.2,7.166],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.383],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467834,[[108857.2,7.185],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.396],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467882,[[108857.2,7.185],[108857.1,0.006],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.396],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467937,[[108857.2,5.456],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.396],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390467989,[[108857.2,5.016],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.396],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468039,[[108857.2,5.018],[108857.1,0.004],[108856.8,0.002],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.416],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468092,[[108857.2,5.018],[108857.1,0.004],[108856.8,0.003],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.427],[108857.4,0.287],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468142,[[108857.2,5.018],[108857.1,0.004],[108856.8,0.003],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.416],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468194,[[108857.2,5.018],[108857.1,0.004],[108856.8,0.003],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.416],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468250,[[108857.2,5.018],[108857.1,0.004],[108856.8,0.003],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.417],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468301,[[108857.2,5.021],[108857.1,0.004],[108856.8,0.003],[108856.7,0.001],[108856.3,0.001]],[[108857.3,11.413],[108857.4,0.285],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468354,[[108857.2,0.24],[108857.1,0.002],[108856.8,0.003],[108856.7,0.001],[108856.3,0.001]],[[108857.3,12.715],[108857.4,0.283],[108857.5,0.004],[108858.6,0.003],[108858.7,0.375]]]
["binance-futures","BTCUSDT",1748390468406,[],[[108852.6,13.622],[108852.7,0.004],[108852.8,0.002],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468456,[[108852.5,10.601],[108852.4,0.004],[108851.5,0.002],[108851.3,0.004],[108851.0,0.037]],[[108852.6,12.818],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468507,[[108852.5,10.687],[108852.4,0.006],[108852.3,0.002],[108851.5,0.004],[108851.3,0.006]],[[108852.6,12.465],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468561,[[108852.5,10.688],[108852.4,0.006],[108852.3,0.002],[108851.5,0.004],[108851.3,0.006]],[[108852.6,12.465],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468612,[[108852.5,10.688],[108852.4,0.006],[108852.3,0.002],[108851.5,0.004],[108851.3,0.006]],[[108852.6,12.47],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468661,[[108852.5,10.354],[108852.4,0.006],[108852.3,0.002],[108851.5,0.004],[108851.3,0.006]],[[108852.6,12.48],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468715,[[108852.5,7.1],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006]],[[108852.6,12.48],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468768,[[108852.5,7.102],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.471],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468821,[[108852.5,7.105],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.471],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468928,[[108852.5,7.105],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.465],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390468981,[[108852.5,7.014],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.465],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469028,[[108852.5,7.016],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.465],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469086,[[108852.5,7.016],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.465],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469137,[[108852.5,7.019],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.465],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469187,[[108852.5,7.019],[108852.4,0.006],[108851.5,0.002],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.465],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469238,[[108852.5,7.019],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.425],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469287,[[108852.5,7.019],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.424],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469342,[[108852.5,7.019],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.424],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469393,[[108852.5,7.021],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.424],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469447,[[108852.5,8.371],[108852.4,0.006],[108851.5,0.003],[108851.3,0.004],[108849.6,0.001]],[[108852.6,12.421],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469501,[[108852.5,8.371],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.368],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469550,[[108852.5,8.277],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.368],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469604,[[108852.5,8.287],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.368],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469656,[[108852.5,8.537],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.368],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469707,[[108852.5,8.537],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.368],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469810,[[108852.5,8.537],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.368],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469917,[[108852.5,8.537],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.359],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390469970,[[108852.5,8.287],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.367],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470025,[[108852.5,8.288],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.292],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470075,[[108852.5,8.538],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,12.293],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470128,[[108852.5,8.539],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,10.191],[108852.7,0.01],[108852.8,0.002],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470180,[[108852.5,8.539],[108852.4,0.006],[108851.5,0.005],[108851.3,0.006],[108849.6,0.001]],[[108852.6,10.191],[108852.7,0.01],[108852.8,0.002],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470228,[[108852.5,8.539],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,10.492],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470281,[[108852.5,8.528],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.21],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470337,[[108852.5,8.528],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.21],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470389,[[108852.5,8.527],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.21],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470439,[[108852.5,8.53],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.19],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470490,[[108852.5,8.514],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.152],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470544,[[108852.5,8.514],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.153],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470595,[[108852.5,8.428],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.136],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470646,[[108852.5,8.425],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.136],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470697,[[108852.5,8.425],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.136],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470741,[[108852.5,8.425],[108852.4,0.006],[108851.5,0.111],[108851.4,0.164],[108851.3,0.004]],[[108852.6,12.139],[108852.7,0.01],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470800,[[108852.5,8.416],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,12.216],[108852.7,0.012],[108852.8,0.004],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470845,[[108852.5,8.415],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,12.216],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470904,[[108852.5,8.414],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,12.216],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390470954,[[108852.5,8.414],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,12.212],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471009,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,12.212],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471061,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.411],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471111,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.71],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471163,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.71],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471218,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.71],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471321,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.708],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471373,[[108852.5,8.403],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.708],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471430,[[108852.5,8.402],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.708],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471480,[[108852.5,8.402],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.708],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471585,[[108852.5,5.889],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.708],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471637,[[108852.5,5.889],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.709],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471739,[[108852.5,5.858],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.709],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471794,[[108852.5,5.858],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.66],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471842,[[108852.5,5.858],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.615],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471898,[[108852.5,7.458],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.611],[108852.7,0.01],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390471947,[[108852.5,7.458],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.611],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390472003,[[108852.5,7.458],[108852.4,0.015],[108852.3,0.002],[108851.5,0.111],[108851.4,0.162]],[[108852.6,11.592],[108852.7,0.012],[108852.8,0.005],[108853.1,0.001],[108853.5,0.001]]]
["binance-futures","BTCUSDT",1748390472054,[[108852.2,0.652],[108851.5,0.003],[108851.4,0.162]],[[108852.3,15.447],[108852.4,5.523],[108852.5,2.68],[108852.6,2.965],[108852.7,0.01]]]
["binance-futures","BTCUSDT",1748390472106,[[108852.2,0.652],[108851.5,0.005],[108851.4,0.162],[108851.3,0.004],[108850.2,0.002]],[[108852.3,15.446],[108852.4,2.524],[108852.5,2.682],[108852.6,1.107],[108852.7,0.006]]]
["binance-futures","BTCUSDT",1748390472157,[[108851.6,0.155],[108851.5,0.003],[108851.4,0.162],[108851.3,0.002],[108850.2,0.002]],[[108851.7,19.108],[108851.8,0.006],[108852.1,0.002],[108852.2,3.3],[108852.3,1.403]]]
["binance-futures","BTCUSDT",1748390472208,[[108851.6,0.155],[108851.5,0.003],[108851.4,0.162],[108851.3,0.002],[108850.2,0.002]],[[108851.7,18.958],[108851.8,0.006],[108852.0,0.002],[108852.1,1.054],[108852.2,0.005]]]
["binance-futures","BTCUSDT",1748390472258,[],[[108845.3,11.935],[108845.4,0.006],[108845.8,0.003],[108846.0,0.026],[108846.1,0.002]]]
["binance-futures","BTCUSDT",1748390472309,[[108845.2,3.721],[108844.5,0.004],[108842.3,0.051],[108842.0,0.053],[108841.6,0.017]],[[108845.3,11.923],[108845.4,0.008],[108845.8,0.003],[108846.9,0.002],[108848.0,0.006]]]
["binance-futures","BTCUSDT",1748390472361,[[108845.2,4.22],[108844.5,0.004],[108843.0,0.019],[108842.3,0.052],[108842.0,0.052]],[[108845.3,11.97],[108845.4,0.008],[108845.8,0.003],[108846.9,0.002],[108847.2,0.001]]]
["binance-futures","BTCUSDT",1748390472412,[[108845.2,4.34],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002],[108843.0,0.019]],[[108845.3,11.97],[108845.4,0.008],[108845.8,0.003],[108846.9,0.002],[108847.2,0.001]]]
["binance-futures","BTCUSDT",1748390472462,[[108845.2,5.892],[108845.1,0.025],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.501],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108846.9,0.002]]]
["binance-futures","BTCUSDT",1748390472510,[[108845.2,5.867],[108845.1,0.025],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.507],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108846.9,0.002]]]
["binance-futures","BTCUSDT",1748390472564,[[108845.2,6.44],[108845.1,0.025],[108844.5,0.004]],[[108845.3,11.507],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472615,[[108845.2,6.44],[108845.1,0.026],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.507],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472669,[[108845.2,6.436],[108845.1,0.026],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.504],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472720,[[108845.2,5.598],[108845.1,0.026],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.504],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472761,[[108845.2,5.514],[108845.1,0.026],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.504],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472822,[[108845.2,0.787],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004],[108844.1,0.002]],[[108845.3,11.934],[108845.4,0.012],[108845.5,0.004],[108845.8,0.003],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472871,[[108845.2,0.79],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004]],[[108845.3,11.934],[108845.4,0.012],[108845.5,0.004],[108845.8,0.071],[108845.9,0.019]]]
["binance-futures","BTCUSDT",1748390472925,[[108845.2,0.578],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004],[108841.8,0.003]],[[108845.3,12.08],[108845.4,0.012],[108845.5,0.004],[108845.8,0.071],[108845.9,0.021]]]
["binance-futures","BTCUSDT",1748390472976,[[108845.2,0.578],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004],[108841.8,0.003]],[[108845.3,12.08],[108845.4,0.012],[108845.5,0.004],[108845.8,0.071],[108845.9,0.021]]]
["binance-futures","BTCUSDT",1748390473030,[[108845.2,3.667],[108845.1,0.024],[108844.5,0.004],[108842.6,0.016],[108841.8,0.003]],[[108845.3,11.95],[108845.4,0.012],[108845.5,0.019],[108845.6,0.002],[108845.8,0.071]]]
["binance-futures","BTCUSDT",1748390473080,[[108845.2,5.876],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004],[108844.2,0.037]],[[108845.3,11.235],[108845.4,0.012],[108845.5,0.019],[108845.6,0.002],[108845.8,0.003]]]
["binance-futures","BTCUSDT",1748390473129,[[108845.2,5.879],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004],[108844.2,0.037]],[[108845.3,11.221],[108845.4,0.012],[108845.5,0.019],[108845.6,0.002],[108845.8,0.003]]]
["binance-futures","BTCUSDT",1748390473184,[[108845.2,6.281],[108845.1,0.024],[108845.0,0.002],[108844.5,0.004],[108844.2,0.037]],[[108845.3,11.221],[108845.4,0.014],[108845.5,0.004],[108845.8,0.003],[108846.0,0.002]]]
["binance-futures","BTCUSDT",1748390473235,[[108853.7,3.384],[108853.6,0.938],[108853.5,5.273],[108853.3,1.532],[108853.2,1.435]],[[108854.3,3.854],[108854.7,0.001],[108855.1,0.001],[108855.5,0.001],[108855.9,0.001]]]
["binance-futures","BTCUSDT",1748390473286,[[108864.7,16.705],[108864.6,0.037],[108864.5,0.944],[108864.4,0.002],[108864.1,0.931]],[[108866.9,1.983],[108867.2,0.001],[108868.0,0.001],[108868.4,0.001],[108868.8,0.001]]]
["binance-futures","BTCUSDT",1748390473337,[[108864.7,23.406],[108864.6,0.038],[108864.4,0.002],[108864.2,0.001]],[[108864.8,2.852],[108864.9,0.002],[108865.3,0.002],[108866.6,0.324],[108866.7,0.118]]]
["binance-futures","BTCUSDT",1748390473388,[[108864.7,21.295],[108864.6,0.039],[108864.4,0.004],[108864.2,0.001],[108863.8,1.15]],[[108864.8,0.586],[108864.9,0.001],[108865.4,0.002],[108865.8,0.037],[108866.5,0.001]]]
["binance-futures","BTCUSDT",1748390473439,[[108869.6,1.531],[108868.7,0.033],[108868.6,2.763],[108868.0,1.406],[108867.3,0.1]],[[108870.2,0.002],[108871.3,0.002],[108872.0,0.002],[108872.8,0.092],[108874.9,0.003]]]
["binance-futures","BTCUSDT",1748390473491,[[108870.8,12.573],[108869.9,0.356],[108869.6,18.034],[108869.5,0.1],[108869.1,2.588]],[[108871.3,0.002],[108872.0,0.002],[108872.2,0.002],[108872.5,0.002],[108872.7,0.125]]]
["binance-futures","BTCUSDT",1748390473542,[[108870.8,18.62],[108869.9,5.874],[108869.7,0.033],[108869.6,22.936],[108869.5,0.1]],[[108870.9,0.001],[108872.2,0.002],[108872.5,0.002],[108875.1,0.004],[108875.2,0.222]]]
["binance-futures","BTCUSDT",1748390473592,[[108870.8,22.206],[108870.2,4.781],[108870.0,0.003],[108869.9,1.278],[108869.8,0.002]],[[108870.9,1.706],[108871.3,1.321],[108871.4,0.004],[108873.0,0.002],[108875.1,0.094]]]
["binance-futures","BTCUSDT",1748390473644,[[108870.8,12.738],[108870.2,0.002],[108870.0,0.04],[108869.8,0.004]],[[108870.9,3.139],[108871.0,0.004],[108871.3,1.1],[108871.4,0.002],[108873.0,0.002]]]
["binance-futures","BTCUSDT",1748390473695,[[108870.8,12.465],[108870.3,0.002],[108870.0,0.04],[108869.9,0.002],[108869.8,0.004]],[[108870.9,3.213],[108871.3,1.1],[108871.4,0.002],[108873.0,0.002],[108875.2,0.002]]]
["binance-futures","BTCUSDT",1748390473745,[[108870.8,12.012],[108870.0,0.038],[108869.9,0.002],[108869.8,0.002]],[[108870.9,4.216],[108871.3,1.1],[108871.4,0.002],[108873.0,0.002],[108874.5,0.013]]]
["binance-futures","BTCUSDT",1748390473798,[[108870.8,10.204],[108870.0,0.038],[108869.9,0.002],[108869.8,0.002],[108868.5,0.005]],[[108870.9,4.754],[108871.2,0.168],[108871.3,1.102],[108871.4,0.002],[108873.0,0.002]]]
["binance-futures","BTCUSDT",1748390473849,[[108870.8,10.214],[108870.0,0.038],[108869.9,0.002],[108869.8,0.002],[108868.5,0.005]],[[108870.9,4.754],[108871.2,0.168],[108871.3,1.102],[108871.4,0.002],[108873.0,0.002]]]
["binance-futures","BTCUSDT",1748390473899,[[108885.0,5.23],[108882.6,0.717],[108882.4,0.1],[108881.5,0.009],[108881.3,3.264]],[[108885.1,2.058],[108885.6,0.039],[108888.1,0.002],[108888.2,0.09],[108888.4,0.177]]]
["binance-futures","BTCUSDT",1748390473951,[[108885.0,15.981],[108884.8,0.037],[108884.0,0.002],[108882.9,0.002],[108882.8,0.037]],[[108885.1,4.782],[108885.2,0.372],[108885.8,0.05],[108886.7,0.183],[108887.4,0.011]]]
["binance-futures","BTCUSDT",1748390474002,[[108885.0,14.225],[108884.8,0.037],[108884.7,0.002],[108884.0,0.002],[108882.9,0.002]],[[108885.1,4.969],[108885.2,0.368],[108885.3,0.002],[108885.8,0.05],[108885.9,0.002]]]
["binance-futures","BTCUSDT",1748390474053,[[108885.0,12.321],[108884.8,0.037],[108884.7,0.002],[108884.0,0.002],[108882.9,0.002]],[[108885.1,7.028],[108885.2,0.366],[108885.3,0.002],[108885.8,0.05],[108885.9,0.002]]]
["binance-futures","BTCUSDT",1748390474103,[[108885.0,12.009],[108884.8,0.037],[108884.7,0.002],[108884.0,0.002],[108883.2,0.015]],[[108885.1,6.971],[108885.2,0.368],[108885.3,0.002],[108885.8,0.05],[108885.9,0.002]]]
["binance-futures","BTCUSDT",1748390474155,[[108885.0,12.325],[108884.8,0.037],[108884.7,0.002],[108884.0,0.002],[108883.2,0.015]],[[108885.1,5.323],[108885.2,0.187],[108885.3,0.002],[108888.0,0.011],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390474206,[[108885.0,12.545],[108884.8,0.037],[108884.7,0.002],[108884.0,0.002],[108883.2,0.015]],[[108885.1,5.312],[108885.2,0.183],[108885.3,0.002],[108888.0,0.011],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390474258,[[108885.0,12.114],[108884.9,0.002],[108884.8,0.037],[108884.7,0.002],[108884.5,0.001]],[[108885.1,5.315],[108885.2,0.185],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474309,[[108885.0,12.124],[108884.9,0.002],[108884.8,0.037],[108884.7,0.002],[108884.5,0.001]],[[108885.1,5.349],[108885.2,0.185],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474361,[[108885.0,11.924],[108884.9,0.002],[108884.8,0.037],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.721],[108885.2,0.189],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474414,[[108885.0,11.93],[108884.9,0.002],[108884.8,0.037],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.721],[108885.2,0.189],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474463,[[108885.0,11.929],[108884.9,0.002],[108884.8,0.037],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.721],[108885.2,0.006],[108885.6,0.001],[108886.0,0.001],[108888.6,0.021]]]
["binance-futures","BTCUSDT",1748390474516,[[108885.0,11.929],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.726],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.6,0.021]]]
["binance-futures","BTCUSDT",1748390474568,[[108885.0,11.933],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.484],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.6,0.021]]]
["binance-futures","BTCUSDT",1748390474621,[[108885.0,11.933],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.473],[108885.2,0.008],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474672,[[108885.0,11.933],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.473],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.7,0.015]]]
["binance-futures","BTCUSDT",1748390474722,[[108885.0,12.183],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.473],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.7,0.015]]]
["binance-futures","BTCUSDT",1748390474777,[[108885.0,12.183],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.282],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.7,0.015]]]
["binance-futures","BTCUSDT",1748390474828,[[108885.0,12.183],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.3],[108885.2,0.008],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474879,[[108885.0,11.931],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.301],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390474931,[[108885.0,11.963],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.372],[108885.2,0.008],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390474984,[[108885.0,11.963],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,6.388],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108888.8,0.003]]]
["binance-futures","BTCUSDT",1748390475031,[[108885.0,12.223],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,4.386],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390475087,[[108885.0,12.416],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,3.848],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390475138,[[108885.0,12.947],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,2.895],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390475189,[[108885.0,12.961],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,2.607],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390475240,[[108885.0,12.96],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,2.697],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390475288,[[108885.0,12.96],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,2.817],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1748390475341,[[108885.0,12.96],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,2.819],[108885.2,0.002],[108885.6,0.001],[108886.0,0.001],[108887.9,0.012]]]
["binance-futures","BTCUSDT",1748390475500,[[108885.0,12.415],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,4.824],[108885.2,0.004],[108885.6,0.001],[108886.0,0.001],[108887.9,0.012]]]
["binance-futures","BTCUSDT",1748390475547,[[108885.0,12.415],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,4.826],[108885.2,0.004],[108885.6,0.001],[108886.0,0.001],[108887.9,0.012]]]
["binance-futures","BTCUSDT",1748390475601,[[108885.0,12.415],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,4.828],[108885.2,0.004],[108885.6,0.001],[108886.0,0.001],[108887.9,0.012]]]
["binance-futures","BTCUSDT",1748390475648,[[108885.0,12.415],[108884.9,0.007],[108884.8,0.04],[108884.7,0.002],[108884.5,0.001]],[[108885.1,4.931],[108885.2,0.004],[108885.6,0.001],[108886.0,0.001],[108887.9,0.012]]]
["binance-futures","BTCUSDT",1748390475704,[[108885.0,10.713],[108884.9,0.007],[108884.8,0.003],[108884.7,0.002],[108884.5,0.001]],[[108885.1,5.982],[108885.2,0.01],[108885.6,0.001],[108886.0,0.001],[108886.8,0.069]]]
["binance-futures","BTCUSDT",1748390475754,[[108885.0,10.713],[108884.9,0.007],[108884.8,0.003],[108884.5,0.001]],[[108885.1,6.005],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108886.7,0.022]]]
["binance-futures","BTCUSDT",1748390475809,[[108885.0,10.713],[108884.9,0.007],[108884.8,0.003],[108884.5,0.001],[108877.7,0.186]],[[108885.1,6.005],[108885.2,0.01],[108885.6,0.001],[108886.0,0.001],[108886.7,0.022]]]
["binance-futures","BTCUSDT",1748390475861,[[108885.0,10.715],[108884.9,0.007],[108884.8,0.003],[108884.5,0.001],[108877.7,0.186]],[[108885.1,6.004],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108886.7,0.032]]]
["binance-futures","BTCUSDT",1748390475904,[[108885.0,10.715],[108884.9,0.007],[108884.8,0.003],[108884.5,0.001],[108877.7,0.186]],[[108885.1,6.015],[108885.2,0.008],[108885.6,0.001],[108886.0,0.001],[108886.7,0.032]]]
["binance-futures","BTCUSDT",1748390475966,[[108885.0,10.714],[108884.9,0.007],[108884.8,0.003],[108884.5,0.001],[108877.7,0.186]],[[108885.1,6.025],[108885.2,0.008],[108885.3,0.002],[108885.6,0.001],[108886.0,0.001]]]
["binance-futures","BTCUSDT",1748390476016,[[108880.0,0.002],[108879.6,0.008],[108879.5,0.002],[108879.1,0.001],[108878.7,0.001]],[[108880.1,12.795],[108880.3,20.631],[108880.4,0.003],[108881.4,0.137],[108881.6,0.002]]]
["binance-futures","BTCUSDT",1748390476068,[],[[108876.6,10.766],[108877.8,0.125],[108878.1,0.125],[108878.3,0.378],[108878.5,0.4]]]
["binance-futures","BTCUSDT",1748390476118,[[108873.7,0.045],[108873.5,0.001],[108873.1,0.005],[108872.7,0.001],[108872.0,0.002]],[[108873.8,8.327],[108874.3,1.643],[108875.1,5.423],[108875.6,0.09],[108875.9,0.008]]]
["binance-futures","BTCUSDT",1748390476169,[[108873.7,1.579],[108873.6,0.001],[108873.5,0.001],[108873.1,0.005],[108872.7,0.001]],[[108873.8,17.333],[108873.9,0.466],[108874.1,0.002],[108874.2,0.126],[108874.3,0.461]]]
["binance-futures","BTCUSDT",1748390476221,[[108873.7,0.005],[108873.6,0.001],[108873.5,0.001],[108873.1,0.003],[108872.7,0.001]],[[108873.8,17.507],[108873.9,0.01],[108874.1,0.002],[108874.2,0.124],[108874.3,0.003]]]
["binance-futures","BTCUSDT",1748390476271,[[108873.7,0.026],[108873.6,0.001],[108873.5,0.001],[108873.1,0.005],[108872.7,0.001]],[[108873.8,17.534],[108873.9,0.006],[108874.1,0.002],[108874.3,0.001],[108874.9,0.002]]]
["binance-futures","BTCUSDT",1748390476322,[[108873.7,0.078],[108873.6,0.001],[108873.5,0.001],[108873.1,0.005],[108872.7,0.001]],[[108873.8,18.376],[108873.9,0.006],[108874.1,0.002],[108874.3,0.001],[108874.9,0.002]]]
["binance-futures","BTCUSDT",1748390476375,[[108873.7,0.078],[108873.6,0.001],[108873.5,0.001],[108873.1,0.005],[108872.7,0.001]],[[108873.8,18.376],[108873.9,0.006],[108874.1,0.002],[108874.3,0.001],[108874.9,0.002]]]
["binance-futures","BTCUSDT",1748390476426,[],[[108869.0,16.368],[108869.1,0.001],[108869.7,0.002],[108869.9,0.026],[108870.0,0.003]]]
["binance-futures","BTCUSDT",1748390476477,[[108868.9,7.742],[108857.8,0.039],[108857.2,0.039],[108857.1,0.185],[108854.8,0.087]],[[108869.0,16.344],[108869.1,0.001],[108869.7,0.002],[108870.0,0.001],[108870.8,0.003]]]
["binance-futures","BTCUSDT",1748390476528,[[108868.9,7.745],[108868.8,0.003],[108867.0,0.011],[108866.9,0.002],[108866.0,0.028]],[[108869.0,15.947],[108869.1,0.007],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476581,[[108868.9,7.744],[108868.8,0.003],[108867.0,0.011],[108866.9,0.002],[108866.0,0.028]],[[108869.0,15.947],[108869.1,0.005],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476627,[[108868.9,9.094],[108868.8,0.003],[108867.0,0.009],[108866.0,0.028]],[[108869.0,15.947],[108869.1,0.005],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476685,[[108868.9,9.101],[108868.8,0.003],[108867.0,0.011],[108866.9,0.002],[108866.0,0.028]],[[108869.0,15.946],[108869.1,0.005],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476736,[[108868.9,9.101],[108868.8,0.003],[108867.0,0.011],[108866.9,0.002],[108866.0,0.028]],[[108869.0,15.949],[108869.1,0.009],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476786,[[108868.9,9.415],[108868.8,0.003],[108867.0,0.011],[108866.9,0.002],[108866.3,0.273]],[[108869.0,15.629],[108869.1,0.011],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476839,[[108868.9,9.518],[108868.8,0.003],[108868.0,0.037],[108867.0,0.011],[108866.9,0.002]],[[108869.0,15.621],[108869.1,0.011],[108869.2,0.004],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476891,[[108868.9,9.521],[108868.8,0.003],[108868.0,0.037],[108867.9,0.002],[108867.7,0.004]],[[108869.0,14.264],[108869.1,0.009],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476944,[[108868.9,9.521],[108868.8,0.003],[108868.0,0.037],[108867.9,0.002],[108867.7,0.004]],[[108869.0,14.435],[108869.1,0.009],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390476998,[[108868.9,9.521],[108868.8,0.003],[108868.0,0.037],[108867.9,0.002],[108867.7,0.004]],[[108869.0,14.435],[108869.1,0.009],[108869.2,0.002],[108869.7,0.002],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748390477048,[[108868.9,9.521],[108868.8,0.004],[108868.4,0.001],[108868.0,0.038],[108867.9,0.002]],[[108869.0,14.435],[108869.1,0.012],[108869.2,0.004],[108869.5,0.001],[108869.7,0.002]]]
["binance-futures","BTCUSDT",1748390477101,[[108868.9,9.478],[108868.8,0.004],[108868.4,0.001],[108868.0,0.038],[108867.9,0.002]],[[108869.0,11.761],[108869.1,0.006],[108869.2,0.002],[108869.5,0.001],[108869.7,0.002]]]
["binance-futures","BTCUSDT",1748390477149,[[108868.9,9.478],[108868.8,0.007],[108868.4,0.001],[108868.0,0.038],[108867.9,0.002]],[[108869.0,11.995],[108869.1,0.006],[108869.2,0.002],[108869.5,0.001],[108869.7,0.002]]]
["binance-futures","BTCUSDT",1748390477204,[[108868.9,9.478],[108868.8,0.007],[108868.4,0.001],[108868.0,0.038],[108867.9,0.002]],[[108869.0,11.995],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477258,[[108868.9,9.346],[108868.8,0.007],[108868.4,0.001],[108868.0,0.038],[108867.9,0.002]],[[108869.0,11.994],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477308,[[108868.9,9.346],[108868.8,0.01],[108868.7,0.004],[108868.4,0.001],[108868.0,0.038]],[[108869.0,11.993],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477358,[[108868.9,9.497],[108868.8,0.01],[108868.7,0.004],[108868.4,0.001],[108868.0,0.038]],[[108869.0,11.993],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477412,[[108868.9,1.691],[108868.8,0.008],[108868.7,0.004],[108868.4,0.001],[108868.0,0.001]],[[108869.0,13.741],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477463,[[108868.9,2.109],[108868.8,0.008],[108868.7,0.004],[108868.4,0.001],[108868.0,0.001]],[[108869.0,13.741],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477514,[[108868.9,1.644],[108868.8,0.008],[108868.7,0.004],[108868.4,0.001],[108868.0,0.001]],[[108869.0,13.741],[108869.1,0.006],[108869.2,0.002],[108869.4,0.019],[108869.5,0.003]]]
["binance-futures","BTCUSDT",1748390477566,[],[[108865.7,11.687],[108866.3,1.554],[108866.9,0.535],[108867.0,1.338],[108867.1,15.462]]]
["binance-futures","BTCUSDT",1748390477617,[[108862.4,0.091],[108862.0,0.001],[108861.6,0.001],[108861.1,0.004],[108860.0,0.006]],[[108862.5,10.163],[108865.5,4.079],[108865.6,11.083],[108865.7,8.451],[108865.8,0.004]]]
["binance-futures","BTCUSDT",1748390477669,[[108862.4,6.286],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,17.06],[108862.6,0.002],[108862.7,2.663],[108862.8,0.002],[108863.0,0.001]]]
["binance-futures","BTCUSDT",1748390477719,[[108862.4,5.956],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.641],[108862.6,0.829],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390477771,[[108862.4,6.271],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.626],[108862.6,0.43],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390477822,[[108862.4,6.273],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.226],[108862.6,0.428],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390477872,[[108862.4,6.273],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.05],[108862.6,0.617],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390477926,[[108862.4,6.276],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.044],[108862.6,0.617],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390477974,[[108862.4,6.276],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.042],[108862.6,0.931],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390478028,[[108862.4,6.276],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,16.041],[108862.6,0.931],[108862.7,0.002],[108863.0,0.001],[108863.2,0.004]]]
["binance-futures","BTCUSDT",1748390478081,[[108862.4,10.683],[108862.3,0.001],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,1.075],[108862.6,0.002],[108863.0,0.001],[108863.2,0.004],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390478132,[[108862.4,10.37],[108862.3,0.004],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,1.111],[108862.6,0.002],[108863.0,0.001],[108863.2,0.004],[108864.6,0.001]]]
["binance-futures","BTCUSDT",1748390478184,[[108862.4,10.37],[108862.3,0.004],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,1.115],[108862.6,0.002],[108863.0,0.001],[108863.2,0.004],[108864.6,0.001]]]
["binance-futures","BTCUSDT",1748390478287,[[108862.4,10.372],[108862.3,0.004],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,2.389],[108862.6,0.002],[108863.0,0.001],[108863.2,0.004],[108864.6,0.001]]]
["binance-futures","BTCUSDT",1748390478338,[[108862.4,10.373],[108862.3,0.004],[108862.2,0.002],[108862.0,0.001],[108861.6,0.001]],[[108862.5,2.525],[108862.6,0.002],[108863.0,0.001],[108863.2,0.002],[108864.6,0.001]]]
["binance-futures","BTCUSDT",1748390478389,[[108864.8,18.688],[108864.7,0.002],[108864.4,0.002],[108864.3,0.001],[108864.2,0.1]],[[108864.9,0.649],[108865.0,0.002],[108866.2,0.001],[108866.4,0.002],[108866.6,0.001]]]
["binance-futures","BTCUSDT",1748390478441,[[108864.8,18.694],[108864.7,0.002],[108864.4,0.002],[108864.3,0.001],[108864.2,0.1]],[[108864.9,0.198],[108865.0,0.002],[108865.4,0.004],[108866.2,0.001],[108866.6,0.001]]]
["binance-futures","BTCUSDT",1748390478493,[[108867.0,20.743],[108866.9,0.001],[108866.6,0.004],[108866.4,0.037],[108866.3,0.002]],[[108867.1,5.402],[108867.2,0.1],[108867.3,0.002],[108869.0,0.085],[108869.1,0.002]]]
["binance-futures","BTCUSDT",1748390478542,[[108867.0,20.172],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108866.4,0.037]],[[108867.1,5.57],[108867.2,0.1],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478592,[[108867.0,20.172],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,5.589],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478644,[[108867.0,19.555],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,6.94],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478700,[[108867.0,18.445],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,6.94],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478744,[[108867.0,18.447],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,6.942],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478804,[[108867.0,18.449],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,7.045],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478908,[[108867.0,17.097],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,7.043],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390478959,[[108867.0,16.649],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,7.033],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390479059,[[108867.0,15.851],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,7.033],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390479109,[[108867.0,16.045],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,8.231],[108867.2,0.102],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390479163,[[108867.0,16.005],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,8.231],[108867.2,0.003],[108867.3,0.002],[108868.9,0.028],[108869.0,0.087]]]
["binance-futures","BTCUSDT",1748390479221,[[108867.0,14.366],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,8.286],[108867.2,0.013],[108868.6,0.023],[108868.7,0.002],[108868.9,0.028]]]
["binance-futures","BTCUSDT",1748390479275,[[108867.0,13.914],[108866.9,0.006],[108866.8,0.004],[108866.6,0.004],[108866.5,0.001]],[[108867.1,8.294],[108867.2,0.007],[108868.6,0.023],[108868.7,0.002],[108868.9,0.028]]]
["binance-futures","BTCUSDT",1748390479325,[[108867.0,12.52],[108866.9,0.006],[108866.8,0.002],[108866.6,0.004],[108866.5,0.001]],[[108867.1,8.582],[108867.2,0.02],[108867.3,0.009],[108867.4,0.011],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479378,[[108867.0,7.122],[108866.9,0.006],[108866.6,0.004],[108866.5,0.001]],[[108867.1,10.346],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479425,[[108867.0,7.122],[108866.9,0.004],[108866.6,0.004],[108866.5,0.001],[108862.9,0.378]],[[108867.1,10.346],[108867.2,0.02],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479481,[[108867.0,7.123],[108866.9,0.004],[108866.6,0.004],[108866.5,0.001],[108862.9,0.378]],[[108867.1,10.438],[108867.2,0.02],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479535,[[108867.0,7.113],[108866.9,0.004],[108866.6,0.004],[108866.5,0.001],[108864.3,0.001]],[[108867.1,10.433],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479585,[[108867.0,3.122],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.3,0.001]],[[108867.1,10.433],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479638,[[108867.0,2.619],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.3,0.001]],[[108867.1,10.431],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479691,[[108867.0,2.624],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.3,0.001]],[[108867.1,10.442],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479744,[[108867.0,2.731],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.3,0.001]],[[108867.1,10.502],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479796,[[108867.0,2.628],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.3,0.001]],[[108867.1,10.499],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479901,[[108867.0,4.45],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,10.211],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390479952,[[108867.0,4.774],[108866.9,0.004],[108866.6,0.004],[108866.5,0.001],[108864.7,0.001]],[[108867.1,10.224],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390480003,[[108867.0,4.456],[108866.9,0.004],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,10.213],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390480049,[[108867.0,4.298],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,10.436],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390480104,[[108867.0,4.298],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,10.447],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390480158,[[108867.0,4.475],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,10.436],[108867.2,0.022],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390480211,[[108867.0,4.472],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,10.437],[108867.2,0.026],[108867.3,0.009],[108867.4,0.013],[108867.5,0.008]]]
["binance-futures","BTCUSDT",1748390480265,[[108867.0,2.613],[108866.9,0.002],[108866.6,0.004],[108866.5,0.001],[108864.7,0.003]],[[108867.1,11.089],[108867.2,0.022],[108867.3,0.007],[108867.4,0.013],[108867.5,0.006]]]
["binance-futures","BTCUSDT",1748390480316,[],[[108864.0,15.502],[108864.1,0.008],[108864.3,0.002],[108864.5,0.001],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390480367,[[108863.9,1.45],[108861.3,0.002],[108855.8,0.002],[108854.6,0.005],[108853.1,0.019]],[[108864.0,15.503],[108864.1,0.006],[108864.3,0.002],[108864.5,0.001],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390480420,[[108863.9,6.905],[108862.8,0.001],[108862.3,0.001],[108861.3,0.002],[108856.1,1.319]],[[108864.0,14.686],[108864.1,0.006],[108864.3,0.002],[108864.5,0.001],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390480471,[[108863.9,6.961],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002],[108856.9,0.283]],[[108864.0,14.51],[108864.1,0.006],[108864.3,0.002],[108864.5,0.001],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390480523,[[108863.9,7.077],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002],[108857.1,0.001]],[[108864.0,14.399],[108864.1,0.006],[108864.3,0.002],[108864.5,0.001],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390480574,[[108863.9,7.061],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002],[108857.1,0.001]],[[108864.0,14.405],[108864.1,0.006],[108864.3,0.002],[108864.5,0.001],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1748390480628,[[108863.9,7.061],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.405],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390480679,[[108863.9,7.043],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.355],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390480732,[[108863.9,7.043],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.356],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390480784,[[108863.9,6.708],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.358],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390480837,[[108863.9,6.867],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.358],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390480888,[[108863.9,6.869],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.36],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390480947,[[108863.9,7.028],[108863.8,0.003],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.36],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481054,[[108863.9,7.028],[108863.8,0.006],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.354],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481105,[[108863.9,6.43],[108863.8,0.006],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,14.352],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481158,[[108863.9,7.389],[108863.8,0.006],[108862.8,0.001],[108862.3,0.001],[108861.3,0.002]],[[108864.0,14.023],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481211,[[108863.9,7.524],[108863.8,0.006],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,13.431],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481265,[[108863.9,8.878],[108863.8,0.006],[108862.8,0.003],[108862.3,0.003],[108861.3,0.002]],[[108864.0,12.523],[108864.1,0.008],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481317,[[108863.9,8.877],[108863.8,0.006],[108862.8,0.003],[108862.4,0.462],[108862.3,0.003]],[[108864.0,12.443],[108864.1,0.01],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481367,[[108863.9,8.877],[108863.8,0.006],[108862.8,0.003],[108862.4,0.462],[108862.3,0.003]],[[108864.0,12.44],[108864.1,0.01],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481418,[[108863.9,8.891],[108863.8,0.006],[108862.8,0.003],[108862.4,0.462],[108862.3,0.003]],[[108864.0,12.44],[108864.1,0.01],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481471,[[108863.9,8.894],[108863.8,0.006],[108862.8,0.003],[108862.4,0.462],[108862.3,0.003]],[[108864.0,12.438],[108864.1,0.012],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481522,[[108863.9,8.872],[108863.8,0.006],[108862.8,0.003],[108862.5,0.002],[108862.4,0.462]],[[108864.0,12.438],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481630,[[108863.9,8.622],[108863.8,0.006],[108862.8,0.005],[108862.5,0.002],[108862.4,0.462]],[[108864.0,12.438],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481681,[[108863.9,8.622],[108863.8,0.006],[108862.8,0.005],[108862.5,0.002],[108862.4,0.462]],[[108864.0,12.458],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481733,[[108863.9,8.622],[108863.8,0.006],[108862.8,0.005],[108862.5,0.002],[108862.4,0.462]],[[108864.0,12.458],[108864.1,0.008],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481783,[[108863.9,8.623],[108863.8,0.006],[108862.8,0.005],[108862.5,0.004],[108862.4,0.462]],[[108864.0,12.457],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481837,[[108863.9,8.623],[108863.8,0.006],[108862.8,0.005],[108862.5,0.002],[108862.4,0.462]],[[108864.0,12.622],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481941,[[108863.9,8.623],[108863.8,0.006],[108863.0,0.004],[108862.8,0.005],[108862.5,0.002]],[[108864.0,12.622],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390481991,[[108863.9,7.284],[108863.8,0.006],[108863.0,0.002],[108862.8,0.003],[108862.5,0.002]],[[108864.0,12.622],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482201,[[108863.9,7.284],[108863.8,0.006],[108863.0,0.002],[108862.8,0.003],[108862.5,0.002]],[[108864.0,12.602],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482254,[[108863.9,7.284],[108863.8,0.006],[108863.0,0.002],[108862.8,0.003],[108862.5,0.002]],[[108864.0,12.6],[108864.1,0.01],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482307,[[108863.9,6.579],[108863.8,0.006],[108863.0,0.002],[108862.8,0.003],[108862.5,0.002]],[[108864.0,13.056],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482359,[[108863.9,6.403],[108863.8,0.006],[108863.0,0.002],[108862.8,0.003],[108862.5,0.002]],[[108864.0,13.071],[108864.1,0.01],[108864.2,0.004],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482409,[[108863.9,2.4],[108863.8,0.004],[108862.9,0.181],[108862.8,0.001]],[[108864.0,13.091],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482463,[[108863.9,1.126],[108863.8,0.004],[108862.8,0.003],[108862.4,0.043],[108862.3,0.003]],[[108864.0,13.491],[108864.1,0.008],[108864.2,0.002],[108864.3,0.002],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748390482514,[],[[108859.1,15.849],[108859.2,0.004],[108859.6,0.001],[108860.0,0.003],[108860.4,0.001]]]
["binance-futures","BTCUSDT",1748390482566,[[108859.0,3.957],[108858.5,0.003],[108854.6,0.002],[108853.9,0.047],[108853.4,0.003]],[[108859.1,15.246],[108859.2,0.006],[108859.6,0.001],[108859.9,0.002],[108860.0,0.003]]]
["binance-futures","BTCUSDT",1748390482616,[[108859.0,4.382],[108858.9,0.006],[108858.5,0.001],[108856.9,0.005],[108854.6,0.002]],[[108859.1,15.052],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390482668,[[108859.0,4.809],[108858.9,0.006],[108858.5,0.001],[108857.8,0.037],[108856.9,0.005]],[[108859.1,15.053],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390482722,[[108859.0,4.809],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,15.054],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390482772,[[108859.0,4.903],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.992],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390482878,[[108859.0,4.905],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.979],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390482931,[[108859.0,4.908],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.979],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483036,[[108859.0,5.07],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.979],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483081,[[108859.0,5.07],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.957],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483137,[[108859.0,5.271],[108858.9,0.006],[108858.5,0.001],[108857.8,0.037]],[[108859.1,14.931],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483186,[[108859.0,6.726],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.339],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483241,[[108859.0,6.726],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.313],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483290,[[108859.0,6.758],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.312],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483344,[[108859.0,6.758],[108858.9,0.006],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,14.312],[108859.2,0.008],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483501,[[108859.0,6.759],[108858.9,0.008],[108858.7,0.002],[108858.5,0.003],[108857.8,0.037]],[[108859.1,12.597],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390483553,[[108859.0,8.693],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.001]],[[108859.1,6.438],[108859.2,0.006],[108859.6,0.001],[108859.9,0.002],[108862.8,0.001]]]
["binance-futures","BTCUSDT",1748390483604,[[108859.0,8.797],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.001]],[[108859.1,5.866],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108862.8,0.001]]]
["binance-futures","BTCUSDT",1748390483655,[[108859.0,8.797],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,5.928],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390483705,[[108859.0,8.8],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,6.233],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390483757,[[108859.0,8.803],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,6.343],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390483809,[[108859.0,8.803],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,6.333],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390484014,[[108859.0,8.806],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,6.333],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390484068,[[108859.0,8.806],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,3.263],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390484121,[[108859.0,8.805],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,2.882],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.0,0.019]]]
["binance-futures","BTCUSDT",1748390484175,[[108859.0,8.806],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,5.492],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484226,[[108859.0,8.812],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,5.826],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484278,[[108859.0,8.812],[108858.9,0.008],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,5.32],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484382,[[108859.0,8.812],[108858.9,0.01],[108858.7,0.174],[108858.6,0.136],[108858.5,0.003]],[[108859.1,5.332],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484433,[[108859.0,8.812],[108858.9,0.01],[108858.8,0.141],[108858.7,0.174],[108858.6,0.134]],[[108859.1,4.965],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484487,[[108859.0,8.81],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.965],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484538,[[108859.0,8.812],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.965],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484586,[[108859.0,8.812],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.965],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484695,[[108859.0,8.812],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.816],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484748,[[108859.0,8.814],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.816],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484798,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.932],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484849,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,5.101],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484901,[[108859.0,8.815],[108858.9,0.01],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,5.101],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390484955,[[108859.0,8.815],[108858.9,0.01],[108858.8,0.141],[108858.7,0.174],[108858.6,0.134]],[[108859.1,4.986],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485004,[[108859.0,8.815],[108858.9,0.01],[108858.8,0.141],[108858.7,0.174],[108858.6,0.134]],[[108859.1,4.888],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485060,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.174],[108858.6,0.136]],[[108859.1,4.888],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485111,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,4.888],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485161,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.076],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485211,[[108859.0,8.814],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.076],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485269,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,4.965],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485321,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,4.902],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485371,[[108859.0,8.413],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.229],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485422,[[108859.0,8.413],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.139],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485531,[[108859.0,8.815],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.163],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485636,[[108859.0,8.817],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.163],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485687,[[108859.0,8.817],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.163],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485738,[[108859.0,8.725],[108858.9,0.008],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.429],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485897,[[108859.0,8.712],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.426],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485948,[[108859.0,8.712],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,5.446],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390485999,[[108859.0,7.943],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,6.815],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486049,[[108859.0,7.943],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,6.815],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486154,[[108859.0,7.964],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,6.799],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486206,[[108859.0,7.965],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.136]],[[108859.1,6.799],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486313,[[108859.0,7.969],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.138]],[[108859.1,6.812],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486363,[[108859.0,6.258],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.138]],[[108859.1,6.833],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486417,[[108859.0,4.51],[108858.9,0.006],[108858.8,0.139],[108858.7,0.112],[108858.6,0.138]],[[108859.1,6.833],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486469,[[108859.0,1.309],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,6.833],[108859.2,0.014],[108859.6,0.001],[108859.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1748390486520,[[108859.0,0.444],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,8.937],[108859.2,0.01],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390486571,[[108859.0,0.432],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.079],[108859.2,0.008],[108859.3,0.002],[108859.5,0.002],[108859.6,0.401]]]
["binance-futures","BTCUSDT",1748390486623,[[108859.0,2.613],[108858.9,0.006],[108858.8,0.139],[108858.6,0.136]],[[108859.1,8.954],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108860.4,0.002]]]
["binance-futures","BTCUSDT",1748390486673,[[108859.0,4.165],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.045],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108860.4,0.002]]]
["binance-futures","BTCUSDT",1748390486726,[[108859.0,4.165],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.025],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108860.4,0.002]]]
["binance-futures","BTCUSDT",1748390486778,[[108859.0,4.167],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.025],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108860.4,0.002]]]
["binance-futures","BTCUSDT",1748390486828,[[108859.0,0.45],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,10.318],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390486883,[[108859.0,0.45],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,10.298],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390486937,[[108859.0,2.201],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,10.315],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390486988,[[108859.0,2.201],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,10.298],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487041,[[108859.0,2.191],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,10.298],[108859.2,0.004],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487094,[[108859.0,3.764],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.848],[108859.2,0.004],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487141,[[108859.0,3.848],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.848],[108859.2,0.004],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487199,[[108859.0,4.023],[108858.9,0.006],[108858.8,0.139],[108858.6,0.136]],[[108859.1,9.868],[108859.2,0.004],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487248,[[108859.0,4.349],[108858.9,0.006],[108858.8,0.139],[108858.6,0.136],[108858.5,0.001]],[[108859.1,9.864],[108859.2,0.004],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487302,[[108859.0,4.349],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.865],[108859.2,0.004],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487356,[[108859.0,4.351],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.886],[108859.2,0.006],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487458,[[108859.0,0.769],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.885],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487510,[[108859.0,0.788],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.896],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108859.7,0.002]]]
["binance-futures","BTCUSDT",1748390487566,[[108859.0,0.788],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.896],[108859.2,0.01],[108859.3,0.002],[108859.5,0.002],[108859.6,0.401]]]
["binance-futures","BTCUSDT",1748390487619,[[108859.0,4.145],[108858.9,0.006],[108858.8,0.139],[108858.6,0.136]],[[108859.1,9.725],[108859.2,0.008],[108859.3,0.002],[108859.5,0.002],[108859.6,0.401]]]
["binance-futures","BTCUSDT",1748390487668,[[108859.0,4.145],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.725],[108859.2,0.012],[108859.5,0.002],[108859.6,0.401],[108861.3,0.002]]]
["binance-futures","BTCUSDT",1748390487718,[[108859.0,4.145],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.725],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.002]]]
["binance-futures","BTCUSDT",1748390487772,[[108859.0,4.147],[108858.9,0.006],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.716],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.002]]]
["binance-futures","BTCUSDT",1748390487878,[[108859.0,4.147],[108858.9,0.008],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.735],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488037,[[108859.0,4.131],[108858.9,0.008],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.735],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488087,[[108859.0,4.131],[108858.9,0.008],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.755],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488141,[[108859.0,3.316],[108858.9,0.008],[108858.8,0.139],[108858.7,0.002],[108858.6,0.136]],[[108859.1,9.735],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488193,[[108859.0,5.182],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.735],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488241,[[108859.0,5.182],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.772],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488299,[[108859.0,5.183],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.777],[108859.2,0.008],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488348,[[108859.0,5.183],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.777],[108859.2,0.01],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488405,[[108859.0,5.175],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.779],[108859.2,0.01],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488456,[[108859.0,5.174],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.779],[108859.2,0.01],[108859.5,0.002],[108859.6,0.401],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748390488501,[[108859.0,5.178],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,9.799],[108859.2,0.012],[108859.3,0.002],[108859.5,0.002],[108859.6,0.401]]]
["binance-futures","BTCUSDT",1748390488557,[[108859.0,5.178],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.449],[108859.2,0.004],[108859.3,0.002],[108859.5,0.002],[108859.6,0.401]]]
["binance-futures","BTCUSDT",1748390488607,[[108859.0,5.178],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.555],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390488659,[[108859.0,5.178],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.487],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390488712,[[108859.0,5.178],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.447],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390488867,[[108859.0,5.177],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.447],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390488918,[[108859.0,5.722],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.491],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390488972,[[108859.0,5.722],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.489],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390489022,[[108859.0,5.725],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.489],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390489075,[[108859.0,5.986],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.445],[108859.2,0.004],[108859.6,0.001],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1748390489121,[[108859.0,5.986],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.445],[108859.2,0.004],[108859.6,0.001],[108861.2,0.224],[108861.3,0.002]]]
["binance-futures","BTCUSDT",1748390489181,[[108859.0,5.986],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.445],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489230,[[108859.0,8.186],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.173],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489286,[[108859.0,8.186],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,8.008],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489340,[[108859.0,8.157],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.994],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489388,[[108859.0,8.207],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.994],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489441,[[108859.0,8.21],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.994],[108859.2,0.006],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489549,[[108859.0,8.21],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.992],[108859.2,0.006],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489701,[[108859.0,8.485],[108858.9,0.01],[108858.8,0.141],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.992],[108859.2,0.006],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489744,[[108859.0,8.485],[108858.9,0.01],[108858.8,0.141],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.992],[108859.2,0.006],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489807,[[108859.0,8.485],[108858.9,0.01],[108858.8,0.141],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.972],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489907,[[108859.0,8.483],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.967],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390489964,[[108859.0,8.485],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.967],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490062,[[108859.0,8.486],[108858.9,0.008],[108858.8,0.139],[108858.7,0.004],[108858.6,0.136]],[[108859.1,7.967],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490172,[[108859.0,8.484],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,6.223],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490222,[[108859.0,9.848],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,3.16],[108859.2,0.004],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490274,[[108859.0,9.849],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.488],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490324,[[108859.0,9.773],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.488],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490377,[[108859.0,9.958],[108858.9,0.008],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.477],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490429,[[108859.0,9.963],[108858.9,0.008],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.477],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490486,[[108859.0,9.963],[108858.9,0.008],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.458],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490541,[[108859.0,9.964],[108858.9,0.008],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.48],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490591,[[108859.0,9.963],[108858.9,0.008],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.482],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490645,[[108859.0,9.952],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.482],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390490849,[[108859.0,9.951],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.481],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491004,[[108859.0,9.951],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.473],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491055,[[108859.0,9.762],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.483],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491107,[[108859.0,9.765],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.478],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491161,[[108859.0,9.766],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.478],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491215,[[108859.0,9.957],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.478],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491265,[[108859.0,9.959],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.478],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491364,[[108859.0,9.959],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.495],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491421,[[108859.0,9.959],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.493],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491521,[[108859.0,9.96],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.433],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491579,[[108859.0,9.958],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.433],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491626,[[108859.0,9.957],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.433],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491685,[[108859.0,9.958],[108858.9,0.006],[108858.8,0.139],[108858.7,0.383],[108858.6,0.138]],[[108859.1,1.431],[108859.2,0.002],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491737,[[108859.0,9.958],[108858.9,0.006],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.431],[108859.2,0.015],[108859.6,0.001],[108860.0,0.026],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748390491787,[[108859.0,9.959],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.426],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390491843,[[108859.0,9.959],[108858.9,0.008],[108858.8,0.139],[108858.7,0.374],[108858.6,0.138]],[[108859.1,1.426],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390491886,[[108859.0,9.959],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.426],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390491944,[[108859.0,9.959],[108858.9,0.008],[108858.8,0.139],[108858.7,0.373],[108858.6,0.138]],[[108859.1,1.426],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390491994,[[108859.0,9.959],[108858.9,0.008],[108858.8,0.139],[108858.7,0.373],[108858.6,0.138]],[[108859.1,1.446],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390492101,[[108859.0,9.959],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.449],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390492254,[[108859.0,9.958],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.429],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390492359,[[108859.0,9.958],[108858.9,0.008],[108858.8,0.139],[108858.7,0.157],[108858.6,0.138]],[[108859.1,1.455],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390492409,[[108859.0,11.223],[108858.9,0.01],[108858.8,0.141],[108858.7,0.157],[108858.6,0.136]],[[108859.1,1.434],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390492461,[[108859.0,10.407],[108858.9,0.01],[108858.8,0.141],[108858.7,0.157],[108858.6,0.136]],[[108859.1,1.395],[108859.2,0.015],[108859.3,0.002],[108859.6,0.001],[108860.0,0.026]]]
["binance-futures","BTCUSDT",1748390492514,[[108867.6,3.885],[108867.5,0.71],[108867.3,1.403],[108867.2,3.308],[108867.1,1.005]],[[108868.3,0.143],[108869.2,0.004],[108869.3,0.002],[108869.4,0.001],[108870.0,0.003]]]
["binance-futures","BTCUSDT",1748390492565,[[108868.3,6.427],[108868.2,0.596],[108867.9,0.1],[108867.8,9.619],[108867.7,0.4]],[[108868.4,0.083],[108868.8,0.003],[108869.2,0.005],[108869.3,0.353],[108870.0,0.003]]]
["binance-futures","BTCUSDT",1748390492617,[[108868.3,32.255],[108868.2,8.053],[108868.1,1.678],[108867.9,10.47],[108867.8,4.405]],[[108868.4,0.001],[108868.8,0.003],[108869.2,0.003],[108869.6,0.001],[108870.0,0.002]]]
["binance-futures","BTCUSDT",1748390492667,[[108868.9,30.596],[108868.8,0.001],[108868.7,3.618],[108868.5,2.821],[108868.4,0.504]],[[108869.0,1.787],[108869.2,0.003],[108869.6,0.001],[108870.0,0.002],[108871.8,0.014]]]
["binance-futures","BTCUSDT",1748390492718,[[108868.9,25.601],[108868.8,0.006],[108868.7,0.004],[108868.6,0.004],[108868.4,0.304]],[[108869.0,0.282],[108869.1,0.001],[108869.2,0.003],[108869.6,0.001],[108870.0,0.002]]]
["binance-futures","BTCUSDT",1748390492769,[[108873.5,4.458],[108873.3,2.837],[108869.1,1.243],[108869.0,0.462],[108868.9,21.755]],[[108873.6,0.229],[108874.6,0.014],[108877.2,0.122],[108878.7,0.003],[108879.7,0.147]]]
["binance-futures","BTCUSDT",1748390492820,[[108873.5,17.462],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.319],[108873.7,0.001],[108874.0,0.001],[108874.4,0.01],[108874.5,0.002]]]
["binance-futures","BTCUSDT",1748390492871,[[108873.5,17.358],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.721],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.5,0.002]]]
["binance-futures","BTCUSDT",1748390492922,[[108873.5,16.278],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.81],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.7,0.002]]]
["binance-futures","BTCUSDT",1748390492976,[[108873.5,16.281],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.812],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493028,[[108873.5,16.281],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.641],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493081,[[108873.5,16.332],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.491],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493132,[[108873.5,16.42],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.491],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493183,[[108873.5,16.47],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.518],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493233,[[108873.5,16.477],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.518],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493282,[[108873.5,16.388],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.518],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493337,[[108873.5,15.534],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.244],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493386,[[108873.5,15.495],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.54],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493438,[[108873.5,15.495],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.544],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493492,[[108873.5,15.734],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.544],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493543,[[108873.5,15.736],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.0],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493595,[[108873.5,16.135],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.417],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.9,0.053]]]
["binance-futures","BTCUSDT",1748390493644,[[108873.5,16.218],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.297],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.001]]]
["binance-futures","BTCUSDT",1748390493699,[[108873.5,16.219],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.293],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.001]]]
["binance-futures","BTCUSDT",1748390493752,[[108873.5,16.219],[108873.4,0.004],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.425],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.001]]]
["binance-futures","BTCUSDT",1748390493804,[[108873.5,16.219],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.528],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.001]]]
["binance-futures","BTCUSDT",1748390493854,[[108873.5,16.165],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.569],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.001]]]
["binance-futures","BTCUSDT",1748390493901,[[108873.5,16.161],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.534],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.001]]]
["binance-futures","BTCUSDT",1748390493959,[[108873.5,15.761],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.614],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494008,[[108873.5,15.761],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.788],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494061,[[108873.5,15.634],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.584],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494111,[[108873.5,15.634],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.271],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494167,[[108873.5,15.601],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.271],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494218,[[108873.5,15.667],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.123],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494266,[[108873.5,15.858],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.289],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494322,[[108873.5,15.999],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.307],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494378,[[108873.5,16.003],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.834],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494537,[[108873.5,16.003],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.386],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494588,[[108873.5,16.003],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.38],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.8,0.024]]]
["binance-futures","BTCUSDT",1748390494641,[[108873.5,15.97],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.255],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390494688,[[108873.5,15.97],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.405],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390494741,[[108873.5,15.97],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.231],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390494793,[[108873.5,15.97],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.258],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390494899,[[108873.5,15.972],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.425],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495002,[[108873.5,15.972],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.284],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495155,[[108873.5,15.971],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.271],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495204,[[108873.5,15.972],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.271],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495259,[[108873.5,15.972],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.92],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495361,[[108873.5,15.983],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.216],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495412,[[108873.5,15.983],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.881],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495467,[[108873.5,15.981],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.881],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495522,[[108873.5,15.978],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.982],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495574,[[108873.5,15.978],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.115],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495678,[[108873.5,15.978],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.128],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495784,[[108873.5,15.978],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,3.085],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495833,[[108873.5,15.981],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.0],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495882,[[108873.5,15.98],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.437],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495938,[[108873.5,15.98],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.437],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390495989,[[108873.5,15.982],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.941],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496091,[[108873.5,15.997],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.944],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496144,[[108873.5,15.997],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.821],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496196,[[108873.5,15.999],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.186],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496249,[[108873.5,15.999],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,1.994],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496299,[[108873.5,15.987],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.064],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496351,[[108873.5,16.001],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.688],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496404,[[108873.5,16.0],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.675],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496455,[[108873.5,15.999],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.799],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496505,[[108873.5,16.003],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.81],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496561,[[108873.5,15.993],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.812],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496666,[[108873.5,15.993],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.999],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496718,[[108873.5,15.994],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.987],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496771,[[108873.5,15.97],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.986],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496822,[[108873.5,15.97],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.986],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496875,[[108873.5,15.963],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.576],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496927,[[108873.5,15.963],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.578],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390496978,[[108873.5,15.963],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.578],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497021,[[108873.5,15.963],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.986],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497138,[[108873.5,16.008],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.45],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497186,[[108873.5,16.014],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.988],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497239,[[108873.5,15.991],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.988],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497341,[[108873.5,15.993],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.45],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497395,[[108873.5,15.992],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.434],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497443,[[108873.5,15.992],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.98],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497549,[[108873.5,15.99],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.025],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497602,[[108873.5,15.99],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.023],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497656,[[108873.5,15.989],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.023],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497708,[[108873.5,15.988],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.03],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497803,[[108873.5,15.988],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.03],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497861,[[108873.5,16.125],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.03],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390497916,[[108873.5,16.123],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.025],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498021,[[108873.5,16.124],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.025],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498073,[[108873.5,16.089],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.025],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498181,[[108873.5,16.09],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.024],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498222,[[108873.5,16.09],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.033],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498282,[[108873.5,16.09],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.999],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498338,[[108873.5,16.091],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.999],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498389,[[108873.5,16.09],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.461],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498442,[[108873.5,16.09],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.273],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498493,[[108873.5,16.092],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.149],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498548,[[108873.5,16.092],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.303],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498598,[[108873.5,16.202],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.301],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498651,[[108873.5,16.202],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.303],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498704,[[108873.5,16.202],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,0.247],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498756,[[108873.5,16.202],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,2.724],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498808,[[108873.5,16.093],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.339],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498859,[[108873.5,14.634],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.319],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498907,[[108873.5,14.749],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.515],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390498960,[[108873.5,15.001],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.515],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499010,[[108873.5,15.0],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.53],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499116,[[108873.5,15.0],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.323],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499167,[[108873.5,15.002],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.826],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499276,[[108873.5,15.003],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.826],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499321,[[108873.5,14.979],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.826],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499380,[[108873.5,14.977],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.806],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499421,[[108873.5,14.978],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.806],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499584,[[108873.5,14.978],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.804],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499689,[[108873.5,14.982],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.804],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499744,[[108873.5,14.982],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.817],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390499952,[[108873.5,15.036],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.279],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500056,[[108873.5,15.036],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.271],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500108,[[108873.5,15.04],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.026],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500210,[[108873.5,15.039],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.043],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500270,[[108873.5,14.839],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.581],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500319,[[108873.5,15.027],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.581],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500365,[[108873.5,15.037],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.581],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500424,[[108873.5,15.099],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.581],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500529,[[108873.5,15.051],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.674],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500579,[[108873.5,15.052],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.674],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500686,[[108873.5,15.043],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.675],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500737,[[108873.5,15.058],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.675],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500783,[[108873.5,15.054],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.677],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500840,[[108873.5,15.054],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.682],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500892,[[108873.5,15.053],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.682],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390500942,[[108873.5,14.972],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.682],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501059,[[108873.5,14.972],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.669],[108873.7,0.001],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501110,[[108873.5,13.644],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.143],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501162,[[108873.5,13.646],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.731],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501214,[[108873.5,13.648],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.743],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501267,[[108873.5,13.648],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,4.745],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501321,[[108873.5,13.648],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.045],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501365,[[108873.5,13.646],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.045],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501422,[[108873.5,13.649],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,5.043],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501478,[[108873.5,13.65],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.394],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501533,[[108873.5,13.646],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,6.394],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501584,[[108873.5,13.388],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.494],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501688,[[108873.5,13.356],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.504],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501739,[[108873.5,13.356],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.504],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501781,[[108873.5,13.356],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.504],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501844,[[108873.5,13.357],[108873.4,0.008],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.504],[108873.7,0.005],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501893,[[108873.5,13.355],[108873.4,0.006],[108873.2,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.498],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390501941,[[108873.5,13.361],[108873.4,0.006],[108873.2,0.002],[108873.1,0.002],[108873.0,0.001]],[[108873.6,7.496],[108873.7,0.003],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390502000,[[108873.5,5.199],[108873.4,0.004],[108873.1,0.002],[108873.0,0.001]],[[108873.6,8.484],[108873.7,0.007],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390502054,[[108873.5,3.622],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,9.816],[108873.7,0.007],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390502105,[[108873.5,3.607],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,9.924],[108873.7,0.017],[108874.0,0.001],[108874.4,0.001],[108874.6,0.035]]]
["binance-futures","BTCUSDT",1748390502158,[[108873.5,3.622],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,9.829],[108873.7,0.009],[108873.8,0.002],[108874.0,0.001],[108874.1,0.004]]]
["binance-futures","BTCUSDT",1748390502206,[[108873.5,3.347],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,9.846],[108873.7,0.009],[108874.0,0.001],[108874.1,0.004],[108874.7,0.002]]]
["binance-futures","BTCUSDT",1748390502260,[[108873.5,3.417],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.316],[108873.7,0.009],[108874.0,0.301],[108874.1,0.004],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502312,[[108873.5,3.424],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.317],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.1,0.006]]]
["binance-futures","BTCUSDT",1748390502364,[[108873.5,3.424],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.427],[108873.7,0.009],[108873.8,0.002],[108873.9,0.002],[108874.0,0.301]]]
["binance-futures","BTCUSDT",1748390502416,[[108873.5,3.424],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.407],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502467,[[108873.5,3.425],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.407],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502522,[[108873.5,3.425],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.299],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502572,[[108873.5,3.425],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.428],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502625,[[108873.5,3.425],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.459],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502681,[[108873.5,3.539],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.323],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502736,[[108873.5,3.539],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.283],[108873.7,0.009],[108873.9,0.002],[108874.0,0.301],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502786,[[108873.5,3.539],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.322],[108873.7,0.011],[108873.8,0.002],[108873.9,0.002],[108874.0,0.301]]]
["binance-futures","BTCUSDT",1748390502840,[[108873.5,3.539],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.321],[108873.7,0.011],[108873.9,0.002],[108874.0,0.301],[108916.5,0.025]]]
["binance-futures","BTCUSDT",1748390502890,[[108873.5,3.421],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.294],[108873.7,0.009],[108873.8,0.002],[108873.9,0.002],[108874.0,0.001]]]
["binance-futures","BTCUSDT",1748390502945,[[108873.5,3.421],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.112],[108873.7,0.009],[108874.0,0.001],[108874.1,0.004],[108874.3,0.002]]]
["binance-futures","BTCUSDT",1748390502993,[[108873.5,3.535],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.238],[108873.7,0.011],[108873.8,0.002],[108874.0,0.001],[108874.1,0.004]]]
["binance-futures","BTCUSDT",1748390503047,[[108873.5,3.535],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.238],[108873.7,0.009],[108873.8,0.002],[108874.0,0.001],[108874.1,0.004]]]
["binance-futures","BTCUSDT",1748390503103,[[108873.5,3.535],[108873.4,0.002],[108873.1,0.002],[108873.0,0.001],[108872.0,0.002]],[[108873.6,10.354],[108873.7,0.013],[108873.8,0.002],[108874.0,0.001],[108874.1,0.004]]]
["binance-futures","BTCUSDT",1748390503155,[],[[108863.7,8.364],[108863.8,0.008],[108863.9,4.269],[108864.4,0.004],[108864.5,6.909]]]
["binance-futures","BTCUSDT",1748390503205,[[108861.9,0.001],[108861.5,0.002],[108861.1,0.003],[108860.7,0.001],[108859.1,0.002]],[[108862.3,9.073],[108862.4,0.099],[108862.7,1.154],[108863.4,0.366],[108863.5,0.189]]]
["binance-futures","BTCUSDT",1748390503256,[[108862.2,0.004],[108861.9,0.001],[108861.5,0.002],[108861.1,0.003],[108860.7,0.001]],[[108862.3,15.024],[108862.4,0.099],[108862.7,1.842],[108862.8,0.026],[108863.4,7.769]]]
["binance-futures","BTCUSDT",1748390503308,[],[[108862.0,9.904],[108862.2,0.3],[108862.3,27.386],[108862.4,0.108],[108862.6,0.002]]]
["binance-futures","BTCUSDT",1748390503358,[[108859.0,0.674],[108857.9,0.005],[108857.5,0.001],[108857.1,0.004],[108856.7,0.001]],[[108859.1,28.509],[108859.6,0.126],[108860.0,0.008],[108860.5,0.126],[108860.8,0.06]]]
["binance-futures","BTCUSDT",1748390503409,[[108859.0,2.578],[108858.9,0.003],[108857.9,0.005],[108857.5,0.001],[108857.1,0.004]],[[108859.1,14.684],[108859.2,0.004],[108859.3,0.002],[108859.6,0.127],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390503459,[[108859.0,6.545],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,14.615],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503511,[[108859.0,6.548],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,14.155],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503561,[[108859.0,6.547],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,14.165],[108859.2,0.004],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503615,[[108859.0,7.999],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.536],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503664,[[108859.0,7.998],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.536],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503722,[[108859.0,8.113],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.002]],[[108859.1,12.944],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503772,[[108859.0,8.113],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.944],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503931,[[108859.0,8.105],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.944],[108859.2,0.002],[108859.6,0.001],[108859.9,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748390503981,[[108859.0,8.105],[108858.9,0.007],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.944],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504081,[[108859.0,8.108],[108858.9,0.007],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.944],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504189,[[108859.0,6.588],[108858.9,0.007],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.961],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504242,[[108859.0,6.591],[108858.9,0.007],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.961],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504290,[[108859.0,6.759],[108858.9,0.007],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,12.961],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504348,[[108859.0,0.741],[108858.9,0.003],[108857.9,0.005],[108857.7,0.002]],[[108859.1,13.946],[108859.2,0.01],[108859.3,0.004],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504400,[[108859.0,0.742],[108858.9,0.003],[108857.9,0.005],[108857.7,0.002],[108856.8,0.002]],[[108859.1,14.369],[108859.2,0.012],[108859.3,0.004],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504451,[[108859.0,0.743],[108858.9,0.003],[108857.9,0.005],[108857.7,0.002],[108856.8,0.002]],[[108859.1,14.381],[108859.2,0.014],[108859.3,0.004],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504504,[[108859.0,0.743],[108858.9,0.003],[108857.9,0.005],[108857.7,0.002],[108856.8,0.002]],[[108859.1,13.958],[108859.2,0.01],[108859.3,0.004],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504555,[[108859.0,4.505],[108858.9,0.003],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,14.108],[108859.2,0.01],[108859.3,0.004],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504605,[[108859.0,4.757],[108858.9,0.005],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.708],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504659,[[108859.0,4.871],[108858.9,0.005],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.708],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504816,[[108859.0,4.871],[108858.9,0.005],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.7],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504861,[[108859.0,4.871],[108858.9,0.005],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.703],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504921,[[108859.0,4.871],[108858.9,0.007],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.703],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390504974,[[108859.0,3.874],[108858.9,0.005],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.703],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505021,[[108859.0,2.518],[108858.9,0.005],[108857.9,0.005],[108857.8,0.037],[108857.7,0.004]],[[108859.1,13.703],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505079,[[108859.0,0.861],[108858.9,0.005],[108857.9,0.005],[108857.7,0.002]],[[108859.1,14.099],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505132,[[108859.0,0.861],[108858.9,0.005],[108857.9,0.005],[108857.7,0.002],[108851.0,0.198]],[[108859.1,14.099],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505181,[[108859.0,0.861],[108858.9,0.005],[108857.9,0.005],[108857.7,0.002],[108851.0,0.198]],[[108859.1,14.049],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505236,[[108859.0,0.862],[108858.9,0.005],[108857.9,0.005],[108857.7,0.002],[108851.0,0.15]],[[108859.1,14.062],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505287,[[108859.0,0.748],[108858.9,0.005],[108857.9,0.005],[108857.7,0.002],[108851.0,0.15]],[[108859.1,14.065],[108859.2,0.006],[108859.3,0.002],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748390505338,[[108857.9,0.005],[108857.7,0.002],[108851.0,0.037]],[[108858.4,2.143],[108859.0,0.182],[108859.1,15.445],[108859.2,0.047],[108859.3,0.004]]]
["binance-futures","BTCUSDT",1748390505389,[[108854.4,0.757],[108854.2,0.001],[108853.8,0.001],[108853.4,0.002],[108852.6,0.001]],[[108854.5,23.225],[108854.6,0.012],[108854.7,0.939],[108854.9,0.403],[108855.0,0.425]]]
["binance-futures","BTCUSDT",1748390505440,[[108854.4,0.354],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003],[108853.4,0.004]],[[108854.5,17.951],[108854.6,0.028],[108854.7,0.002],[108854.8,0.002],[108855.0,0.126]]]
["binance-futures","BTCUSDT",1748390505492,[[108854.4,0.204],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003],[108853.4,0.002]],[[108854.5,18.009],[108854.6,0.014],[108854.7,0.002],[108855.0,0.003],[108855.1,2.815]]]
["binance-futures","BTCUSDT",1748390505543,[[108854.4,0.211],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003],[108853.4,0.002]],[[108854.5,17.825],[108854.6,0.008],[108854.9,0.002],[108855.0,1.062],[108855.1,1.642]]]
["binance-futures","BTCUSDT",1748390505594,[[108854.4,5.156],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.346],[108854.6,0.008],[108854.9,0.002],[108855.0,1.062],[108855.1,1.642]]]
["binance-futures","BTCUSDT",1748390505647,[[108854.4,5.406],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.342],[108854.6,0.004],[108854.9,0.002],[108855.0,1.06],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390505697,[[108854.4,5.406],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.342],[108854.6,0.004],[108854.9,0.002],[108855.0,0.473],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390505744,[[108854.4,5.408],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.342],[108854.6,0.004],[108855.0,0.276],[108855.1,0.004],[108857.8,0.003]]]
["binance-futures","BTCUSDT",1748390505801,[[108854.4,5.407],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.342],[108854.6,0.004],[108855.0,0.433],[108855.1,0.004],[108857.8,0.003]]]
["binance-futures","BTCUSDT",1748390505850,[[108854.4,5.407],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.342],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390505905,[[108854.4,5.407],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.343],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390505960,[[108854.4,5.157],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.348],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506009,[[108854.4,5.157],[108854.3,0.003],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.352],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506165,[[108854.4,4.802],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.357],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506218,[[108854.4,5.019],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.534],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506271,[[108854.4,5.133],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.039],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506323,[[108854.4,5.46],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.593],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506375,[[108854.4,5.463],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.468],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506428,[[108854.4,3.926],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.465],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506479,[[108854.4,4.029],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.468],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506530,[[108854.4,4.029],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.456],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506584,[[108854.4,4.029],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.457],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506638,[[108854.4,4.029],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.46],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506742,[[108854.4,3.853],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.46],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506797,[[108854.4,5.366],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.46],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506847,[[108854.4,5.366],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.48],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506901,[[108854.4,5.34],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.48],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390506943,[[108854.4,5.34],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.48],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507107,[[108854.4,5.34],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.479],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507264,[[108854.4,5.34],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.314],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507319,[[108854.4,5.342],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.314],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507372,[[108854.4,5.342],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.345],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507421,[[108854.4,5.342],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.345],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507469,[[108854.4,5.359],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,16.343],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507525,[[108854.4,5.725],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.974],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507582,[[108854.4,5.725],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.974],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507630,[[108854.4,5.7],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.822],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507685,[[108854.4,5.7],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.83],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507726,[[108854.4,5.7],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.889],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507781,[[108854.4,5.678],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.889],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507939,[[108854.4,5.674],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.869],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390507981,[[108854.4,5.672],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.869],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508043,[[108854.4,5.672],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.881],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508085,[[108854.4,5.672],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.881],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508147,[[108854.4,5.671],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.881],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508201,[[108854.4,5.671],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.884],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508305,[[108854.4,5.671],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.932],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508354,[[108854.4,5.67],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.926],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508410,[[108854.4,5.67],[108854.3,0.008],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.926],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508515,[[108854.4,5.67],[108854.3,0.008],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.909],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508563,[[108854.4,5.67],[108854.3,0.008],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.909],[108854.6,0.006],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508622,[[108854.4,5.67],[108854.3,0.008],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.909],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508668,[[108854.4,5.67],[108854.3,0.008],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.504],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508767,[[108854.4,5.67],[108854.3,0.008],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.303],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508881,[[108854.4,5.668],[108854.3,0.008],[108854.2,0.003],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.464],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508929,[[108854.4,5.668],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.464],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390508986,[[108854.4,5.668],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.461],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.004]]]
["binance-futures","BTCUSDT",1748390509039,[[108854.4,5.668],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.51],[108854.6,0.004],[108854.9,0.002],[108855.0,0.433],[108855.1,0.002]]]
["binance-futures","BTCUSDT",1748390509083,[[108854.4,5.661],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.504],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509141,[[108854.4,5.664],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.504],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509193,[[108854.4,5.664],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.506],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509301,[[108854.4,5.664],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.495],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509352,[[108854.4,5.664],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.495],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509403,[[108854.4,5.665],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.428],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509458,[[108854.4,5.705],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.42],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509509,[[108854.4,5.705],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.337],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509562,[[108854.4,5.705],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.331],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509613,[[108854.4,5.705],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.324],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509664,[[108854.4,5.705],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.324],[108854.6,0.01],[108854.7,0.004],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509714,[[108854.4,5.707],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.33],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390509821,[[108854.4,5.707],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.335],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510084,[[108854.4,5.707],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.362],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510133,[[108854.4,5.707],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.365],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510238,[[108854.4,5.713],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.373],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510288,[[108854.4,5.711],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.373],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510341,[[108854.4,5.461],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.373],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510383,[[108854.4,5.461],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.373],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510448,[[108854.4,4.838],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.511],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510502,[[108854.4,3.933],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.51],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510548,[[108854.4,4.656],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.49],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510606,[[108854.4,4.656],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.47],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510659,[[108854.4,4.656],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.47],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510712,[[108854.4,4.656],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.47],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510764,[[108854.4,4.55],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.27],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510918,[[108854.4,4.436],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.27],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390510961,[[108854.4,4.436],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.266],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511022,[[108854.4,4.12],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.266],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511072,[[108854.4,4.442],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.268],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511129,[[108854.4,4.401],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.266],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511179,[[108854.4,4.579],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.266],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511230,[[108854.4,4.58],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.273],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511287,[[108854.4,4.581],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.271],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511337,[[108854.4,4.582],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.271],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511381,[[108854.4,4.579],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.273],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511441,[[108854.4,4.579],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.273],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511494,[[108854.4,4.579],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.269],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511542,[[108854.4,4.577],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.141],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511596,[[108854.4,4.577],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.14],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511648,[[108854.4,4.577],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.133],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511698,[[108854.4,5.927],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.114],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511747,[[108854.4,5.927],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.114],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511803,[[108854.4,5.927],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.133],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511846,[[108854.4,5.927],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.133],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390511908,[[108854.4,5.925],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.135],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512005,[[108854.4,5.925],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.155],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512064,[[108854.4,5.891],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.155],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512119,[[108854.4,5.891],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.135],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512171,[[108854.4,4.177],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.249],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512221,[[108854.4,4.769],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.269],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512274,[[108854.4,5.243],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.275],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512325,[[108854.4,5.357],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.29],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512378,[[108854.4,5.357],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.29],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512428,[[108854.4,5.357],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.19],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512482,[[108854.4,5.298],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.19],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512538,[[108854.4,5.563],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.19],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512582,[[108854.4,5.552],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.19],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512640,[[108854.4,5.563],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.189],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512742,[[108854.4,5.563],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.199],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390512844,[[108854.4,5.813],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.199],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513112,[[108854.4,5.814],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.2],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513161,[[108854.4,5.814],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.244],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513270,[[108854.4,5.814],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.251],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513321,[[108854.4,5.564],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.251],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513375,[[108854.4,5.566],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.256],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513424,[[108854.4,5.566],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.256],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513479,[[108854.4,5.566],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.256],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513582,[[108854.4,5.566],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.258],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513637,[[108854.4,5.594],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.256],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513692,[[108854.4,5.594],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.232],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513741,[[108854.4,5.594],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.248],[108854.6,0.008],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513795,[[108854.4,5.594],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.248],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513849,[[108854.4,5.601],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.248],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513901,[[108854.4,5.597],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.248],[108854.6,0.006],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390513951,[[108854.4,5.546],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.23],[108854.6,0.007],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514005,[[108854.4,5.546],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.226],[108854.6,0.007],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514056,[[108854.4,5.668],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.226],[108854.6,0.007],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514158,[[108854.4,5.668],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.223],[108854.6,0.007],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514205,[[108854.4,5.668],[108854.3,0.006],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.222],[108854.6,0.007],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514265,[[108854.4,0.689],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.23],[108854.6,0.007],[108854.7,0.002],[108854.9,0.002],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514317,[[108854.4,0.569],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,15.53],[108854.6,0.007],[108854.7,0.002],[108854.9,0.003],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514369,[[108854.4,0.115],[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.5,17.086],[108854.6,0.011],[108854.7,0.002],[108854.9,0.003],[108855.0,0.433]]]
["binance-futures","BTCUSDT",1748390514420,[[108854.3,0.004],[108854.2,0.001],[108853.8,0.001],[108853.5,0.003]],[[108854.4,0.373],[108854.5,17.105],[108854.6,0.023],[108854.7,0.004],[108854.9,0.003]]]
["binance-futures","BTCUSDT",1748390514472,[[108850.0,0.003],[108847.6,0.459],[108847.2,0.006],[108841.4,0.001],[108841.2,0.002]],[[108852.3,1.542],[108852.4,6.435],[108853.5,10.549],[108854.3,0.602],[108854.4,9.745]]]
["binance-futures","BTCUSDT",1748390514523,[[108850.2,0.05],[108850.0,0.003],[108849.8,0.001],[108849.4,0.002],[108849.0,0.001]],[[108850.3,9.981],[108851.1,0.008],[108851.5,0.034],[108851.7,4.626],[108852.3,20.309]]]
["binance-futures","BTCUSDT",1748390514575,[[108850.2,1.403],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001],[108849.0,0.001]],[[108850.3,20.941],[108850.4,0.012],[108850.7,0.129],[108850.8,0.001],[108851.1,0.042]]]
["binance-futures","BTCUSDT",1748390514626,[[108850.2,2.594],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,18.374],[108850.4,0.01],[108850.5,0.002],[108850.7,0.129],[108850.8,0.001]]]
["binance-futures","BTCUSDT",1748390514678,[[108850.2,3.207],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,18.008],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.516]]]
["binance-futures","BTCUSDT",1748390514730,[[108850.2,4.112],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.625],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.516]]]
["binance-futures","BTCUSDT",1748390514781,[[108850.2,4.112],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.635],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.516]]]
["binance-futures","BTCUSDT",1748390514837,[[108850.2,4.226],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.423],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.516]]]
["binance-futures","BTCUSDT",1748390514887,[[108850.2,4.226],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.423],[108850.4,0.006],[108850.8,0.001],[108851.9,0.069],[108853.8,0.001]]]
["binance-futures","BTCUSDT",1748390514941,[[108850.2,4.226],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.438],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390514991,[[108850.2,4.226],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.439],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515041,[[108850.2,4.226],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.44],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515097,[[108850.2,4.227],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.44],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515141,[[108850.2,4.23],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.44],[108850.4,0.006],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515200,[[108850.2,4.23],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.44],[108850.4,0.008],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515252,[[108850.2,4.234],[108850.1,0.001],[108850.0,0.001],[108849.8,0.001],[108849.4,0.001]],[[108850.3,17.449],[108850.4,0.008],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515304,[[108850.2,4.234],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,17.449],[108850.4,0.008],[108850.8,0.001],[108851.8,0.002],[108851.9,0.424]]]
["binance-futures","BTCUSDT",1748390515353,[[108850.2,4.234],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,17.48],[108850.4,0.012],[108850.5,0.002],[108850.8,0.001],[108851.8,0.002]]]
["binance-futures","BTCUSDT",1748390515409,[[108850.2,4.237],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,17.48],[108850.4,0.01],[108850.8,0.001],[108851.8,0.002],[108852.4,0.953]]]
["binance-futures","BTCUSDT",1748390515462,[[108850.2,3.685],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,17.48],[108850.4,0.01],[108850.5,0.002],[108850.8,0.001],[108851.8,0.002]]]
["binance-futures","BTCUSDT",1748390515515,[[108850.2,4.045],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,17.479],[108850.4,0.01],[108850.8,0.001],[108851.8,0.002],[108852.4,0.953]]]
["binance-futures","BTCUSDT",1748390515565,[[108850.2,4.504],[108850.1,0.001],[108850.0,0.021],[108849.8,0.001]],[[108850.3,17.479],[108850.4,0.008],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515618,[[108850.2,4.504],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,17.479],[108850.4,0.008],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515722,[[108850.2,4.476],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,16.5],[108850.4,0.008],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515767,[[108850.2,4.476],[108850.1,0.001],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,16.496],[108850.4,0.008],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515824,[[108850.2,5.789],[108850.1,0.003],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,16.027],[108850.4,0.008],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515881,[[108850.2,5.874],[108850.1,0.003],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,16.027],[108850.4,0.008],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515933,[[108850.2,7.522],[108850.1,0.003],[108850.0,0.021],[108849.8,0.001]],[[108850.3,13.66],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390515984,[[108850.2,7.41],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,8.182],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516035,[[108850.2,7.412],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.757],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516087,[[108850.2,7.855],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.508],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516138,[[108850.2,8.266],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.862],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516189,[[108850.2,8.267],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.361],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516242,[[108850.2,8.267],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.878],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516293,[[108850.2,8.268],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.881],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516345,[[108850.2,8.27],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.896],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516441,[[108850.2,8.27],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,5.091],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516502,[[108850.2,8.241],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,5.091],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516554,[[108850.2,7.843],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,5.092],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516605,[[108850.2,7.831],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,5.092],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516659,[[108850.2,7.457],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.462],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516710,[[108850.2,7.457],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.452],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516762,[[108850.2,7.457],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.554],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516868,[[108850.2,7.009],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,5.025],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516921,[[108850.2,7.009],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,5.19],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390516972,[[108850.2,6.724],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.346],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517027,[[108850.2,6.735],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.346],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517282,[[108850.2,6.735],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.339],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517341,[[108850.2,6.724],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.341],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517394,[[108850.2,6.692],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.341],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517498,[[108850.2,6.878],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.341],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517551,[[108850.2,7.068],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,6.341],[108850.4,0.004],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517655,[[108850.2,6.986],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.009],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517709,[[108850.2,6.987],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.071],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517761,[[108850.2,6.988],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.071],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517813,[[108850.2,6.999],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.235],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517861,[[108850.2,6.999],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.568],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390517912,[[108850.2,6.994],[108850.1,0.005],[108850.0,0.021],[108849.9,0.002],[108849.8,0.001]],[[108850.3,4.568],[108850.4,0.002],[108850.8,0.001],[108851.5,0.018],[108851.6,0.003]]]
["binance-futures","BTCUSDT",1748390518021,[[108852.6,2.755],[108852.3,1.266],[108852.2,1.362],[108851.4,2.487],[108850.2,8.274]],[[108852.7,0.971],[108853.4,0.002],[108855.3,0.001],[108858.8,0.029],[108859.0,0.403]]]
["binance-futures","BTCUSDT",1748390518073,[[108852.6,20.054],[108852.5,0.002],[108852.4,0.004],[108852.2,2.337],[108852.1,0.003]],[[108852.7,0.008],[108852.8,0.002],[108854.4,0.001],[108854.6,0.003],[108854.8,0.001]]]
["binance-futures","BTCUSDT",1748390518124,[[108858.7,19.144],[108858.6,27.96],[108858.5,0.002],[108858.3,3.614],[108858.1,0.501]],[[108858.8,0.551],[108859.0,0.113],[108859.1,0.149],[108859.2,0.001],[108859.6,0.001]]]
["binance-futures","BTCUSDT",1748390518176,[[108858.7,19.505],[108858.6,1.444],[108858.5,0.004],[108858.1,0.001]],[[108858.8,7.916],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518226,[[108858.7,17.049],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,7.937],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518277,[[108858.7,16.846],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,7.942],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518328,[[108858.7,16.968],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,8.111],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518383,[[108858.7,16.968],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,8.128],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518438,[[108858.7,16.523],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,8.128],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518493,[[108858.7,16.291],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,8.122],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518545,[[108858.7,16.294],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108856.5,0.001]],[[108858.8,8.122],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518595,[[108858.7,17.644],[108858.6,0.1],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.547],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518643,[[108858.7,17.655],[108858.6,0.089],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.56],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518701,[[108858.7,17.655],[108858.6,0.089],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.552],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518753,[[108858.7,17.655],[108858.6,0.089],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.567],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390518912,[[108858.7,17.773],[108858.6,0.089],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.57],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519069,[[108858.7,17.814],[108858.6,0.089],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.218],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519121,[[108858.7,17.395],[108858.6,0.089],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,7.621],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519222,[[108858.7,17.395],[108858.6,0.057],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,8.746],[108858.9,0.003],[108859.0,0.041],[108859.1,0.149],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390519278,[[108858.7,17.414],[108858.6,0.057],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,8.746],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519329,[[108858.7,15.102],[108858.6,0.057],[108858.5,0.006],[108858.1,0.001],[108857.7,0.003]],[[108858.8,8.89],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519381,[[108858.7,14.802],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,8.87],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519421,[[108858.7,14.918],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,8.844],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519485,[[108858.7,12.342],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,10.12],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519532,[[108858.7,11.699],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.347],[108858.9,0.009],[108859.0,0.041],[108859.1,0.149],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390519585,[[108858.7,12.069],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.639],[108858.9,0.007],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519641,[[108858.7,12.071],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.333],[108858.9,0.007],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519689,[[108858.7,12.071],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.331],[108858.9,0.007],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519743,[[108858.7,12.071],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.331],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519798,[[108858.7,12.071],[108858.6,0.007],[108858.5,0.004],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.331],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519852,[[108858.7,8.855],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,10.001],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519901,[[108858.7,9.382],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.312],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390519955,[[108858.7,7.564],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.705],[108858.9,0.007],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520005,[[108858.7,7.373],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.003]],[[108858.8,9.75],[108858.9,0.007],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520057,[[108858.7,7.849],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.801],[108858.9,0.007],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520108,[[108858.7,7.846],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.883],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520160,[[108858.7,7.846],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.899],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520207,[[108858.7,7.846],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.901],[108858.9,0.003],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520264,[[108858.7,7.518],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.921],[108858.9,0.005],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520318,[[108858.7,7.516],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.923],[108858.9,0.005],[108859.0,0.041],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520368,[[108858.7,7.517],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.926],[108858.9,0.005],[108859.0,0.063],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520421,[[108858.7,3.055],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.854],[108858.9,0.005],[108859.0,0.063],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520475,[[108858.7,2.825],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.854],[108858.9,0.005],[108859.0,0.063],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520525,[[108858.7,2.943],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.823],[108858.9,0.005],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520579,[[108858.7,2.571],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.754],[108858.9,0.009],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520623,[[108858.7,2.59],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.814],[108858.9,0.009],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520681,[[108858.7,4.487],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.414],[108858.9,0.009],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520728,[[108858.7,5.837],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,9.228],[108858.9,0.011],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520786,[[108858.7,5.839],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,10.72],[108858.9,0.009],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520838,[[108858.7,5.312],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,10.72],[108858.9,0.009],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520941,[[108858.7,4.721],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.14],[108858.9,0.011],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390520982,[[108858.7,5.05],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,10.74],[108858.9,0.011],[108859.0,0.135],[108859.1,0.151],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390521041,[[108858.7,2.773],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.178],[108858.9,0.011],[108859.0,0.135],[108859.1,0.151],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390521097,[[108858.7,2.755],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.181],[108858.9,0.011],[108859.0,0.135],[108859.1,0.151],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390521148,[[108858.7,2.911],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.18],[108858.9,0.011],[108859.0,0.135],[108859.1,0.151],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390521198,[[108858.7,2.755],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.185],[108858.9,0.011],[108859.0,0.135],[108859.1,0.151],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390521251,[[108858.7,4.066],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.193],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1748390521303,[[108858.7,4.242],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.151],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521341,[[108858.7,3.764],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.153],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521410,[[108858.7,5.592],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.7,0.001]],[[108858.8,11.193],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521458,[[108858.7,5.603],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.788],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521508,[[108858.7,5.285],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,11.148],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521564,[[108858.7,5.623],[108858.6,0.003],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,11.159],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521614,[[108858.7,6.074],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.759],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521664,[[108858.7,7.395],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.291],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521719,[[108858.7,7.395],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.289],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521767,[[108858.7,7.393],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.289],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521822,[[108858.7,7.392],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.288],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521864,[[108858.7,7.394],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,10.288],[108858.9,0.007],[108859.0,0.135],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521928,[[108858.7,7.383],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,9.188],[108858.9,0.007],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390521978,[[108858.7,7.394],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,9.188],[108858.9,0.007],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390522021,[[108858.7,7.371],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,9.188],[108858.9,0.007],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390522139,[[108858.7,7.37],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,9.187],[108858.9,0.007],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390522189,[[108858.7,7.37],[108858.6,0.005],[108858.5,0.002],[108858.1,0.001],[108857.8,0.037]],[[108858.8,9.642],[108858.9,0.007],[108859.0,0.133],[108859.1,0.151],[108859.2,0.003]]]
["binance-futures","BTCUSDT",1748390531478,[[108858.7,3.456],[108858.6,0.001],[108858.5,0.002],[108858.1,0.001],[108858.0,1.0]],[[108858.8,10.177],[108858.9,0.523],[108859.0,0.248],[108859.1,0.151],[108859.2,1.378]]]
["binance-futures","BTCUSDT",1748390608866,[[108848.1,8.445],[108848.0,0.007],[108847.8,0.105],[108847.7,0.002],[108847.5,0.001]],[[108848.2,3.602],[108848.3,0.002],[108848.7,0.001],[108849.0,0.004],[108851.1,0.001]]]
["binance-futures","BTCUSDT",1748390614279,[[108837.0,1.013],[108836.9,0.001],[108835.5,0.003],[108835.1,0.001],[108835.0,0.002]],[[108837.1,20.552],[108837.2,0.001],[108837.6,0.037],[108837.7,0.002],[108837.9,0.003]]]
["binance-futures","BTCUSDT",1748390695437,[[108806.7,8.209],[108806.6,0.006],[108806.0,0.037],[108805.9,0.004],[108805.6,0.039]],[[108806.8,7.45],[108806.9,0.024],[108807.0,0.002],[108807.3,0.001],[108807.7,0.005]]]
["binance-futures","BTCUSDT",1748390739779,[[108780.4,9.724],[108780.3,0.007],[108780.2,0.068],[108780.1,0.002],[108780.0,0.05]],[[108780.5,3.856],[108780.6,0.017],[108780.7,0.002],[108781.0,0.001],[108783.0,0.038]]]
["binance-futures","BTCUSDT",1748390747803,[[108785.7,14.418],[108785.6,0.004],[108785.2,0.001],[108784.9,0.002],[108784.8,0.003]],[[108785.8,4.548],[108785.9,0.027],[108786.0,0.003],[108786.4,0.001],[108786.5,0.181]]]
["binance-futures","BTCUSDT",1748390822151,[[108783.9,8.41],[108783.8,0.009],[108783.2,0.037],[108783.1,0.002],[108783.0,0.038]],[[108784.0,2.956],[108784.1,0.045],[108784.2,0.002],[108784.4,0.037],[108784.5,0.003]]]
["binance-futures","BTCUSDT",1748390873925,[[108744.4,8.774],[108744.3,0.022],[108744.2,0.002],[108744.0,0.037],[108743.9,0.003]],[[108744.5,9.26],[108744.6,0.008],[108745.0,0.001],[108745.4,0.001],[108745.9,0.002]]]
["binance-futures","BTCUSDT",1748390907549,[[108824.6,4.415],[108824.5,0.11],[108824.4,1.701],[108823.9,0.684],[108823.8,0.684]],[[108824.9,0.001],[108825.1,0.017],[108825.5,0.013],[108826.7,0.001],[108827.3,0.002]]]
["binance-futures","BTCUSDT",1748390947218,[[108844.4,10.55],[108844.3,0.006],[108844.2,0.002],[108843.9,0.001],[108843.7,0.011]],[[108844.5,7.831],[108844.6,0.003],[108844.7,0.008],[108844.8,0.002],[108844.9,0.469]]]
["binance-futures","BTCUSDT",1748391009572,[[108830.1,1.535],[108830.0,0.052],[108829.9,0.002],[108829.8,0.001],[108829.5,0.004]],[[108830.2,22.672],[108830.3,4.324],[108830.4,0.485],[108830.5,0.009],[108830.7,0.003]]]
["binance-futures","BTCUSDT",1748391030274,[[108767.2,0.001],[108766.9,0.002],[108766.2,0.002],[108764.0,0.002],[108761.4,0.186]],[[108771.7,2.727],[108772.1,0.419],[108772.9,0.125],[108773.1,1.842],[108773.2,0.09]]]
["binance-futures","BTCUSDT",1748391090194,[[108743.5,9.934],[108743.4,0.215],[108743.3,0.002],[108743.0,0.005],[108742.8,0.009]],[[108743.6,7.371],[108743.7,0.009],[108744.0,0.006],[108744.1,0.001],[108745.0,0.002]]]
["binance-futures","BTCUSDT",1748391114494,[[108732.0,8.297],[108731.9,0.005],[108731.6,0.002],[108730.1,0.039],[108730.0,0.136]],[[108732.1,6.051],[108732.2,0.014],[108732.3,0.002],[108732.5,0.252],[108732.6,0.006]]]
["binance-futures","BTCUSDT",1748391172257,[[108720.4,4.804],[108720.3,0.002],[108720.2,0.013],[108720.1,0.342],[108720.0,0.538]],[[108720.5,11.307],[108720.6,0.019],[108720.7,0.007],[108721.0,0.001],[108721.1,0.038]]]
["binance-futures","BTCUSDT",1748391220781,[[108746.9,2.51],[108746.8,0.004],[108746.7,0.002],[108746.6,0.002],[108743.5,0.004]],[[108747.0,17.6],[108747.1,0.014],[108747.2,0.006],[108747.9,0.003],[108749.3,0.004]]]
["binance-futures","BTCUSDT",1748391234822,[[108746.9,12.043],[108746.8,0.01],[108746.7,0.002],[108746.4,0.001],[108745.9,0.026]],[[108747.0,0.237],[108747.1,0.001],[108747.2,0.001],[108747.3,0.018],[108747.4,0.002]]]
["binance-futures","BTCUSDT",1748391302305,[[108664.4,0.357],[108664.3,0.01],[108664.2,0.002],[108664.1,0.001],[108664.0,0.017]],[[108664.5,12.939],[108664.6,35.398],[108664.7,1.04],[108664.8,0.047],[108664.9,0.001]]]
["binance-futures","BTCUSDT",1748391317582,[[108664.5,17.233],[108664.4,1.081],[108664.3,0.4],[108664.2,0.08],[108664.1,2.517]],[[108664.6,5.152],[108664.7,0.023],[108664.8,0.002],[108665.0,0.002],[108665.3,0.002]]]
["binance-futures","BTCUSDT",1748391379266,[[108701.8,12.005],[108701.7,0.854],[108701.6,0.004],[108701.2,0.038],[108701.1,0.112]],[[108701.9,2.509],[108702.0,0.006],[108702.1,0.437],[108702.2,0.003],[108702.4,0.004]]]
["binance-futures","BTCUSDT",1748391395129,[[108714.9,14.283],[108714.8,0.006],[108714.7,0.002],[108714.4,0.001],[108714.1,0.002]],[[108715.0,5.488],[108715.1,0.005],[108715.6,0.001],[108716.0,0.001],[108716.2,0.002]]]
["binance-futures","BTCUSDT",1748391466800,[[108699.9,14.811],[108699.8,0.015],[108699.7,0.004],[108699.6,0.196],[108699.5,1.004]],[[108700.0,10.256],[108700.1,0.367],[108700.2,0.252],[108700.3,0.057],[108700.4,0.022]]]
["binance-futures","BTCUSDT",1748391515705,[[108755.7,15.267],[108755.6,0.006],[108755.5,0.002],[108755.4,0.002],[108755.2,0.001]],[[108755.8,2.241],[108755.9,0.024],[108756.0,0.03],[108756.1,0.026],[108758.0,0.056]]]
["binance-futures","BTCUSDT",1748391565064,[[108730.2,15.553],[108730.1,0.001],[108730.0,0.001],[108729.9,0.023],[108729.8,0.002]],[[108730.3,0.486],[108730.4,0.005],[108731.5,0.002],[108732.5,0.002],[108733.0,0.002]]]
["binance-futures","BTCUSDT",1748391593898,[[108712.9,10.73],[108712.8,0.006],[108712.7,0.002],[108712.4,0.001],[108711.5,0.002]],[[108713.0,7.609],[108713.1,0.003],[108713.2,0.001],[108714.0,0.003],[108714.6,0.002]]]
["binance-futures","BTCUSDT",1748391643461,[[108699.4,13.889],[108699.3,0.02],[108699.2,0.468],[108699.1,0.921],[108698.9,0.003]],[[108699.5,1.612],[108699.6,0.002],[108699.8,0.003],[108699.9,0.755],[108700.0,0.009]]]
["binance-futures","BTCUSDT",1748391689443,[[108746.8,12.322],[108746.7,0.734],[108746.6,0.005],[108746.4,0.009],[108746.3,0.001]],[[108746.9,5.062],[108747.0,0.008],[108747.5,0.001],[108748.3,0.167],[108748.5,0.002]]]
["binance-futures","BTCUSDT",1748391723482,[[108794.1,19.356],[108794.0,0.017],[108793.9,0.006],[108793.6,0.003],[108793.3,0.067]],[[108794.2,2.641],[108794.3,0.494],[108794.4,0.002],[108794.5,0.005],[108794.8,0.002]]]
["binance-futures","BTCUSDT",1748391769578,[[108844.5,16.423],[108844.4,0.339],[108844.3,0.002],[108844.2,0.069],[108844.1,0.002]],[[108844.6,0.788],[108844.7,0.004],[108845.9,0.001],[108846.0,0.263],[108846.1,1.31]]]
["binance-futures","BTCUSDT",1748391799794,[[108878.7,15.644],[108878.6,0.017],[108878.5,0.007],[108878.4,0.037],[108878.3,0.002]],[[108878.8,0.876],[108878.9,0.001],[108879.1,0.001],[108879.5,0.003],[108880.1,0.002]]]
["binance-futures","BTCUSDT",1748391842497,[[108844.5,8.039],[108844.4,0.003],[108844.2,0.045],[108844.1,0.002],[108843.7,0.002]],[[108844.6,12.332],[108844.7,0.007],[108844.8,0.002],[108845.8,0.004],[108845.9,0.3]]]
["binance-futures","BTCUSDT",1748391897721,[[108882.0,7.158],[108881.8,0.064],[108881.7,0.003],[108881.4,0.019],[108880.7,0.004]],[[108882.1,17.663],[108882.2,0.012],[108882.3,0.004],[108882.9,0.396],[108883.0,1.412]]]
["binance-futures","BTCUSDT",1748391924427,[[108881.1,10.083],[108881.0,2.017],[108880.9,0.006],[108880.7,0.002],[108880.6,0.001]],[[108881.2,10.721],[108881.3,0.023],[108881.4,0.199],[108881.5,0.002],[108881.7,0.001]]]
["binance-futures","BTCUSDT",1748391978606,[[108944.5,5.87],[108944.4,0.327],[108944.3,1.378],[108944.2,0.008],[108943.4,0.001]],[[108944.6,16.999],[108944.7,2.348],[108944.8,0.008],[108945.1,0.022],[108945.2,1.466]]]
["binance-futures","BTCUSDT",1748392006971,[[108930.7,1.017],[108930.6,0.002],[108930.0,0.001],[108928.6,0.003],[108928.4,0.006]],[[108930.8,16.167],[108930.9,0.048],[108931.0,0.002],[108931.1,0.002],[108931.3,0.001]]]
["binance-futures","BTCUSDT",1748392057441,[[108973.9,5.549],[108973.8,0.007],[108973.6,0.001],[108973.2,0.001],[108970.3,0.001]],[[108974.0,18.952],[108974.1,0.046],[108974.2,0.002],[108974.3,0.002],[108974.9,0.004]]]
["binance-futures","BTCUSDT",1748392102544,[[108988.4,6.329],[108988.3,0.016],[108988.2,0.002],[108988.0,0.052],[108987.9,0.005]],[[108988.5,10.27],[108988.6,0.013],[108988.7,0.002],[108989.0,0.001],[108990.0,0.365]]]
["binance-futures","BTCUSDT",1748392161591,[[108995.9,17.95],[108995.8,0.023],[108995.7,0.008],[108995.5,0.002],[108995.4,1.368]],[[108996.0,0.817],[108996.1,0.032],[108996.2,0.003],[108996.3,0.015],[108996.4,0.002]]]
["binance-futures","BTCUSDT",1748392182693,[[108995.6,11.356],[108995.5,0.006],[108995.2,0.001],[108995.1,0.001],[108995.0,0.004]],[[108995.7,6.463],[108995.8,0.007],[108995.9,0.152],[108996.0,0.175],[108996.1,0.014]]]
["binance-futures","BTCUSDT",1748392244608,[[108999.6,15.144],[108999.5,0.026],[108999.4,0.01],[108999.3,0.002],[108999.1,0.184]],[[108999.7,2.613],[108999.8,0.635],[108999.9,7.412],[109000.0,5.268],[109000.1,0.006]]]
["binance-futures","BTCUSDT",1748392263088,[[108974.4,0.341],[108974.3,0.002],[108973.9,0.001],[108969.2,0.002],[108969.1,0.323]],[[108974.5,16.373],[108974.6,0.045],[108974.7,0.004],[108975.0,0.001],[108975.4,0.003]]]
["binance-futures","BTCUSDT",1748392329489,[[108922.2,6.888],[108922.1,0.55],[108922.0,0.005],[108921.7,0.001],[108921.3,0.118]],[[108922.3,9.009],[108922.4,0.42],[108922.5,1.227],[108922.6,0.012],[108922.7,0.072]]]
["binance-futures","BTCUSDT",1748392347350,[[108917.9,0.367],[108916.6,0.005],[108916.2,0.002],[108915.9,0.001],[108915.6,0.004]],[[108922.1,3.584],[108922.3,0.252],[108922.4,9.244],[108922.5,0.214],[108923.2,0.597]]]
["binance-futures","BTCUSDT",1748392400865,[[108908.6,20.107],[108908.5,0.006],[108908.4,0.039],[108908.3,0.003],[108908.1,0.001]],[[108908.7,0.604],[108908.8,0.001],[108908.9,0.011],[108909.0,0.005],[108909.5,0.024]]]
["binance-futures","BTCUSDT",1748392459688,[[108882.1,22.144],[108882.0,0.092],[108881.9,0.004],[108881.8,0.003],[108881.7,0.009]],[[108882.2,4.683],[108882.3,0.003],[108882.4,0.008],[108882.5,0.014],[108882.6,0.004]]]
["binance-futures","BTCUSDT",1748392485063,[],[[108855.9,16.838],[108856.0,0.003],[108856.2,0.002],[108856.7,0.004],[108857.1,0.002]]]
["binance-futures","BTCUSDT",1748392539390,[[108864.6,14.11],[108864.5,0.393],[108864.4,0.006],[108864.1,0.001],[108862.6,0.011]],[[108864.7,8.458],[108864.8,0.003],[108864.9,0.008],[108865.4,0.018],[108865.5,0.002]]]
["binance-futures","BTCUSDT",1748392583869,[[108862.6,2.234],[108862.5,0.002],[108861.1,0.002],[108858.9,0.003],[108858.2,0.002]],[[108862.7,24.573],[108862.8,0.004],[108862.9,0.002],[108863.0,0.639],[108863.1,0.002]]]
["binance-futures","BTCUSDT",1748392623316,[[108885.1,4.718],[108885.0,0.003],[108883.4,0.001],[108882.9,0.002],[108882.8,0.016]],[[108885.2,9.619],[108885.3,0.43],[108885.4,0.011],[108885.5,0.007],[108885.6,0.114]]]
["binance-futures","BTCUSDT",1748392668950,[[108868.6,17.778],[108868.5,0.302],[108868.4,0.002],[108868.1,0.001],[108867.7,0.001]],[[108868.7,6.122],[108868.8,0.003],[108869.4,0.001],[108869.7,0.004],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1748392704783,[[108859.1,2.051],[108859.0,0.002],[108858.9,0.002],[108857.9,0.006],[108857.8,0.038]],[[108859.2,21.104],[108859.3,0.01],[108859.4,0.011],[108859.5,0.002],[108859.7,0.001]]]
["binance-futures","BTCUSDT",1748392754008,[[108821.4,2.129],[108821.3,0.002],[108820.1,0.001],[108820.0,0.284],[108819.9,0.002]],[[108821.5,21.535],[108821.6,0.143],[108821.7,0.011],[108821.8,0.077],[108822.0,0.001]]]
["binance-futures","BTCUSDT",1748392806314,[[108792.2,10.001],[108792.1,0.004],[108791.7,0.001],[108791.6,0.002],[108791.4,0.003]],[[108792.3,11.189],[108792.4,0.026],[108792.5,0.012],[108792.6,0.007],[108792.8,0.02]]]
["binance-futures","BTCUSDT",1748392835461,[[108792.2,8.324],[108792.1,0.012],[108792.0,0.002],[108791.1,0.002],[108790.6,0.07]],[[108792.3,20.364],[108792.4,4.983],[108792.5,0.031],[108792.6,0.013],[108792.7,0.009]]]
["binance-futures","BTCUSDT",1748392890339,[[108819.5,8.413],[108819.4,0.004],[108819.0,0.001],[108818.9,0.015],[108818.8,0.002]],[[108819.6,8.099],[108819.7,0.003],[108819.8,0.008],[108819.9,0.002],[108820.0,0.317]]]
["binance-futures","BTCUSDT",1748392970900,[[108865.1,4.487],[108865.0,1.379],[108864.9,0.004],[108864.6,0.002],[108864.4,0.004]],[[108865.2,18.503],[108865.3,0.012],[108865.4,0.453],[108865.5,0.029],[108865.6,1.528]]]
["binance-futures","BTCUSDT",1748392978960,[[108865.1,6.385],[108865.0,0.368],[108864.9,0.476],[108864.8,1.379],[108862.0,0.001]],[[108865.2,8.882],[108865.3,0.008],[108865.4,0.025],[108865.5,0.027],[108865.6,0.003]]]
["binance-futures","BTCUSDT",1748393029168,[[108887.2,4.261],[108887.1,0.001],[108887.0,0.002],[108886.6,0.001],[108885.2,0.002]],[[108887.3,14.907],[108887.4,3.255],[108887.5,0.011],[108887.6,0.002],[108887.7,0.001]]]
["binance-futures","BTCUSDT",1748393093269,[[108956.5,9.359],[108956.4,0.099],[108956.3,0.002],[108956.2,0.009],[108956.0,0.038]],[[108956.6,0.743],[108956.7,0.003],[108956.8,0.009],[108959.4,0.002],[108959.9,0.006]]]
["binance-futures","BTCUSDT",1748393107822,[[108970.2,6.026],[108970.1,0.004],[108970.0,0.014],[108969.9,0.002],[108969.6,0.023]],[[108970.3,11.019],[108970.4,0.007],[108970.5,0.063],[108970.6,0.02],[108970.7,0.003]]]
["binance-futures","BTCUSDT",1748393175241,[[108923.5,18.841],[108923.4,0.006],[108923.3,0.002],[108923.2,0.041],[108923.1,0.003]],[[108923.6,5.68],[108923.7,0.006],[108923.8,0.007],[108923.9,0.022],[108924.0,0.002]]]
["binance-futures","BTCUSDT",1748393189155,[[108933.3,7.16],[108933.2,1.394],[108933.1,0.005],[108933.0,0.002],[108931.1,0.174]],[[108933.4,17.039],[108933.5,0.013],[108933.6,0.004],[108934.0,0.002],[108935.9,1.361]]]
["binance-futures","BTCUSDT",1748393261578,[[108959.1,8.007],[108959.0,0.017],[108958.9,0.002],[108958.6,0.001],[108958.2,0.001]],[[108959.2,0.636],[108959.3,0.002],[108959.7,0.002],[108959.8,0.485],[108959.9,0.002]]]
["binance-futures","BTCUSDT",1748393322541,[[108934.4,11.154],[108934.3,0.018],[108934.2,0.539],[108934.1,0.304],[108934.0,0.056]],[[108934.5,1.336],[108934.6,0.002],[108935.0,0.001],[108935.1,0.002],[108935.4,0.001]]]
["binance-futures","BTCUSDT",1748393328827,[[108934.4,0.279],[108934.3,0.015],[108934.2,0.003],[108934.1,0.004],[108933.5,0.002]],[[108934.5,20.809],[108934.6,0.428],[108934.7,0.004],[108934.8,1.39],[108934.9,0.006]]]
["binance-futures","BTCUSDT",1748393390431,[[108879.1,6.74],[108879.0,0.005],[108878.9,0.341],[108878.8,0.002],[108878.5,0.006]],[[108879.2,7.207],[108879.3,0.457],[108879.4,0.002],[108879.5,0.003],[108879.7,0.001]]]
["binance-futures","BTCUSDT",1748393454194,[[108814.9,1.471],[108814.8,0.005],[108814.4,0.001],[108814.3,0.002],[108813.6,0.001]],[[108815.0,9.163],[108815.1,0.009],[108815.2,0.037],[108815.3,0.004],[108815.4,0.003]]]
["binance-futures","BTCUSDT",1748393471938,[[108818.7,7.803],[108818.6,0.008],[108818.5,0.016],[108818.4,0.039],[108818.3,0.003]],[[108818.8,3.862],[108818.9,0.002],[108819.0,0.001],[108819.3,0.001],[108819.7,0.001]]]
["binance-futures","BTCUSDT",1748393514419,[[108829.8,8.768],[108829.7,0.013],[108829.6,0.002],[108829.5,0.005],[108828.2,0.014]],[[108829.9,14.309],[108830.0,0.475],[108830.1,0.02],[108830.2,0.002],[108830.4,0.003]]]
["binance-futures","BTCUSDT",1748393559208,[[108821.6,8.008],[108821.5,0.004],[108821.4,0.001],[108821.0,0.001],[108820.8,0.019]],[[108821.7,11.444],[108821.8,0.015],[108821.9,0.002],[108822.0,0.091],[108822.1,0.002]]]
["binance-futures","BTCUSDT",1748393601082,[[108831.2,0.673],[108831.1,0.044],[108831.0,0.002],[108830.9,0.001],[108830.7,0.003]],[[108831.3,11.012],[108831.4,0.006],[108831.5,0.004],[108831.6,0.039],[108831.7,0.002]]]
["binance-futures","BTCUSDT",1748393672942,[[108992.9,6.309],[108992.8,0.012],[108992.7,0.002],[108992.5,0.001],[108992.3,0.019]],[[108993.0,10.858],[108993.1,0.008],[108993.5,0.001],[108993.9,0.006],[108997.0,0.001]]]
["binance-futures","BTCUSDT",1748393680841,[[108992.9,8.024],[108992.8,0.015],[108992.7,0.002],[108992.5,0.001],[108992.2,0.002]],[[108993.0,9.831],[108993.1,0.01],[108993.2,0.004],[108993.5,0.001],[108994.1,0.002]]]
["binance-futures","BTCUSDT",1748393725882,[[109024.9,8.295],[109024.8,0.012],[109024.7,0.002],[109024.6,0.001],[109024.4,0.002]],[[109025.0,8.819],[109025.1,0.004],[109025.2,0.006],[109025.3,0.001],[109025.5,0.001]]]
["binance-futures","BTCUSDT",1748393799354,[[109074.3,9.967],[109074.2,0.393],[109074.1,0.18],[109074.0,0.002],[109073.4,0.022]],[[109074.4,5.858],[109074.5,0.027],[109074.6,0.021],[109074.7,0.003],[109074.8,0.001]]]
["binance-futures","BTCUSDT",1748393845414,[[109107.7,8.162],[109107.6,0.459],[109107.5,1.376],[109107.4,0.002],[109107.3,0.007]],[[109107.8,3.536],[109107.9,0.016],[109108.0,0.001],[109108.2,0.001],[109108.3,0.001]]]
["binance-futures","BTCUSDT",1748393875404,[[109194.6,10.525],[109194.5,0.008],[109194.4,0.005],[109194.3,0.002],[109194.1,0.001]],[[109194.7,10.228],[109194.8,0.004],[109195.2,0.001],[109195.3,0.004],[109196.4,0.001]]]
["binance-futures","BTCUSDT",1748393919442,[[109139.7,11.175],[109139.6,0.007],[109138.8,0.001],[109136.5,0.002],[109136.1,0.007]],[[109139.8,6.71],[109139.9,0.003],[109140.0,0.003],[109140.4,0.001],[109140.8,0.001]]]
["binance-futures","BTCUSDT",1748393969345,[[109108.0,6.535],[109107.9,0.006],[109107.8,0.638],[109107.7,0.284],[109107.6,0.002]],[[109108.1,12.279],[109108.2,0.059],[109108.3,0.004],[109108.6,0.001],[109109.0,0.001]]]
["binance-futures","BTCUSDT",1748393994581,[[109151.9,11.128],[109151.8,0.201],[109151.7,0.004],[109151.6,0.058],[109151.5,0.003]],[[109152.0,5.024],[109152.1,0.005],[109152.5,0.001],[109153.5,0.001],[109153.7,0.001]]]
["binance-futures","BTCUSDT",1748394045011,[[109215.2,6.868],[109215.1,0.024],[109215.0,0.008],[109214.8,0.037],[109214.7,0.003]],[[109215.3,10.134],[109215.4,0.006],[109215.8,0.001],[109216.0,0.002],[109216.2,0.001]]]
["binance-futures","BTCUSDT",1748394073206,[[109204.3,9.713],[109204.2,0.013],[109204.1,0.005],[109203.5,0.002],[109203.1,0.001]],[[109204.4,12.652],[109204.5,0.448],[109204.6,0.006],[109204.9,0.001],[109205.1,0.002]]]
["binance-futures","BTCUSDT",1748394122800,[[109163.5,20.106],[109163.4,0.075],[109163.3,0.005],[109163.1,0.001],[109163.0,0.001]],[[109163.6,10.66],[109163.7,0.006],[109163.8,0.15],[109163.9,0.002],[109164.0,0.027]]]
["binance-futures","BTCUSDT",1748394151031,[[109130.1,1.544],[109130.0,0.016],[109129.9,0.002],[109129.6,0.001],[109129.2,0.001]],[[109130.2,22.921],[109130.3,0.012],[109130.4,0.002],[109130.6,0.222],[109130.7,0.003]]]
["binance-futures","BTCUSDT",1748394203459,[[109150.2,7.329],[109150.1,0.004],[109150.0,0.134],[109149.9,0.002],[109149.8,0.001]],[[109150.3,24.498],[109150.4,0.008],[109150.5,0.002],[109150.7,0.002],[109150.8,0.001]]]
["binance-futures","BTCUSDT",1748394252002,[[109085.9,4.438],[109085.6,0.002],[109085.5,0.798],[109085.4,1.335],[109083.0,0.001]],[[109086.0,33.491],[109086.1,0.014],[109086.2,0.004],[109086.4,0.002],[109086.5,0.001]]]
["binance-futures","BTCUSDT",1748394272237,[[109085.9,17.384],[109085.8,0.314],[109085.7,0.007],[109085.4,0.009],[109085.2,0.001]],[[109086.0,1.698],[109086.1,0.001],[109086.2,0.02],[109086.3,0.002],[109086.4,0.005]]]
["binance-futures","BTCUSDT",1748394329970,[[109005.7,3.245],[109005.6,0.002],[109005.2,0.001],[109005.0,0.003],[109004.9,0.001]],[[109005.8,15.318],[109005.9,0.007],[109006.0,0.295],[109006.1,0.006],[109006.2,0.029]]]
["binance-futures","BTCUSDT",1748394348431,[[109010.0,5.786],[109009.9,0.004],[109009.8,0.019],[109009.7,0.002],[109009.6,0.002]],[[109010.1,14.76],[109010.2,0.012],[109010.3,0.004],[109010.4,0.037],[109010.5,0.002]]]
["binance-futures","BTCUSDT",1748394423714,[[108964.9,20.569],[108964.8,0.232],[108964.7,0.022],[108964.6,0.002],[108964.5,1.762]],[[108965.0,22.376],[108965.1,0.007],[108965.2,0.002],[108967.7,0.003],[108968.1,0.014]]]
["binance-futures","BTCUSDT",1748394470078,[[108909.8,8.734],[108909.7,0.013],[108909.6,0.005],[108909.5,0.002],[108908.9,0.009]],[[108909.9,7.854],[108910.0,0.008],[108910.4,0.001],[108910.9,0.004],[108912.2,0.041]]]
["binance-futures","BTCUSDT",1748394504622,[[108885.6,4.287],[108885.5,0.004],[108885.1,0.001],[108885.0,1.376],[108884.9,0.045]],[[108885.7,9.647],[108885.8,0.13],[108885.9,0.102],[108886.0,0.096],[108886.1,0.002]]]
["binance-futures","BTCUSDT",1748394535988,[[108879.3,7.342],[108879.2,0.231],[108879.1,0.006],[108879.0,0.032],[108878.9,1.022]],[[108879.4,16.68],[108879.5,0.085],[108879.6,0.155],[108879.7,0.002],[108880.1,0.019]]]
["binance-futures","BTCUSDT",1748394589981,[[108873.2,19.662],[108873.1,0.004],[108873.0,0.4],[108872.9,0.004],[108872.8,0.54]],[[108873.3,3.083],[108873.4,0.001],[108874.0,0.001],[108874.1,0.025],[108874.2,0.002]]]
["binance-futures","BTCUSDT",1748394632093,[[108921.8,9.661],[108921.7,0.008],[108921.3,0.001],[108921.2,0.037],[108919.7,0.001]],[[108921.9,8.499],[108922.0,0.006],[108922.4,0.001],[108922.7,0.001],[108922.8,0.001]]]
["binance-futures","BTCUSDT",1748394672058,[[108893.7,7.545],[108893.6,0.004],[108893.4,0.018],[108893.3,0.002],[108893.2,0.001]],[[108893.8,6.782],[108893.9,0.023],[108894.0,0.002],[108894.3,0.001],[108894.7,0.001]]]
["binance-futures","BTCUSDT",1748394716976,[[108929.9,14.075],[108929.8,0.023],[108929.7,0.007],[108929.4,0.001],[108927.6,0.439]],[[108930.0,5.404],[108930.1,0.004],[108930.4,0.115],[108930.5,0.367],[108930.6,0.002]]]
["binance-futures","BTCUSDT",1748394756442,[[108955.4,17.638],[108955.3,0.438],[108955.2,1.019],[108955.1,2.715],[108954.9,0.001]],[[108955.5,0.781],[108955.6,0.002],[108957.2,0.003],[108957.6,0.005],[108958.0,0.001]]]
["binance-futures","BTCUSDT",1748394801723,[[108928.8,5.438],[108928.7,0.004],[108928.6,0.004],[108928.3,0.001],[108928.0,0.002]],[[108928.9,16.797],[108929.0,0.445],[108929.1,0.004],[108929.4,0.001],[108929.6,0.002]]]
["binance-futures","BTCUSDT",1748394842617,[[108909.3,0.316],[108909.2,0.001],[108909.0,0.002],[108908.1,0.001],[108907.9,0.004]],[[108909.4,15.515],[108909.5,0.209],[108909.6,0.004],[108909.9,0.001],[108910.2,0.001]]]
["binance-futures","BTCUSDT",1748394884172,[[108917.8,7.538],[108917.7,0.015],[108917.6,0.002],[108917.1,0.009],[108916.7,0.002]],[[108917.9,7.731],[108918.0,0.039],[108918.1,0.005],[108918.2,0.009],[108919.0,0.039]]]
["binance-futures","BTCUSDT",1748394932236,[[108850.0,1.164],[108849.9,0.001],[108849.5,0.001],[108849.1,0.001],[108849.0,0.002]],[[108850.1,16.007],[108850.2,0.172],[108850.3,0.018],[108850.4,1.057],[108850.5,0.007]]]
["binance-futures","BTCUSDT",1748394963218,[[108810.0,7.671],[108809.9,0.008],[108809.8,0.002],[108808.8,0.273],[108808.7,0.003]],[[108810.1,16.258],[108810.2,0.43],[108810.3,0.004],[108810.9,0.004],[108812.0,0.002]]]
["binance-futures","BTCUSDT",1748395009135,[[108845.9,4.547],[108845.8,0.002],[108845.7,0.009],[108845.5,3.956],[108845.4,0.002]],[[108846.0,14.731],[108846.1,1.379],[108846.2,0.007],[108846.3,0.554],[108846.4,0.004]]]
["binance-futures","BTCUSDT",1748395043192,[[108846.1,9.527],[108846.0,0.004],[108845.9,0.002],[108845.6,0.001],[108845.0,0.227]],[[108846.2,5.585],[108846.3,0.003],[108846.6,0.003],[108846.9,0.005],[108847.0,0.001]]]
["binance-futures","BTCUSDT",1748395096772,[[108909.3,11.497],[108909.2,0.006],[108909.1,0.002],[108909.0,0.002],[108908.8,0.001]],[[108909.4,12.163],[108909.5,0.007],[108909.6,0.002],[108909.7,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1748395128813,[[108867.7,8.136],[108867.6,0.004],[108867.5,0.002],[108867.2,0.001],[108867.0,0.105]],[[108867.8,5.628],[108867.9,0.103],[108868.0,0.093],[108868.1,0.002],[108868.2,0.002]]]
["binance-futures","BTCUSDT",1748395198161,[[108850.0,0.985],[108849.9,0.002],[108848.1,0.002],[108847.0,0.006],[108845.9,0.002]],[[108850.1,23.839],[108850.2,1.371],[108850.3,0.226],[108850.4,0.041],[108850.7,0.13]]]
["binance-futures","BTCUSDT",1748395229150,[[108803.2,6.079],[108803.1,0.002],[108802.8,0.094],[108802.7,0.003],[108801.6,0.002]],[[108803.3,5.737],[108803.4,0.007],[108803.7,0.007],[108804.0,0.002],[108804.4,0.004]]]
["binance-futures","BTCUSDT",1748395295023,[[108882.2,18.949],[108882.1,0.044],[108882.0,0.002],[108881.8,0.002],[108881.7,0.001]],[[108882.3,1.398],[108882.4,0.002],[108882.8,0.003],[108883.2,0.001],[108883.3,0.002]]]
["binance-futures","BTCUSDT",1748395307221,[[108932.8,4.84],[108932.7,0.002],[108932.5,0.004],[108932.3,0.001],[108932.1,0.066]],[[108932.9,16.197],[108933.0,0.656],[108933.1,1.357],[108933.2,0.002],[108933.4,0.001]]]
["binance-futures","BTCUSDT",1748395376938,[[108889.4,0.249],[108889.3,0.005],[108888.9,0.001],[108888.5,0.001],[108887.3,0.007]],[[108889.5,20.229],[108889.6,0.01],[108889.7,0.002],[108890.0,0.008],[108891.2,0.047]]]
["binance-futures","BTCUSDT",1748395408758,[[108898.5,6.197],[108898.4,0.006],[108898.1,0.003],[108897.6,0.001],[108896.3,0.021]],[[108898.6,20.263],[108898.7,0.004],[108899.1,0.003],[108900.4,0.019],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1748395461862,[[108841.7,2.835],[108841.6,0.001],[108841.5,0.002],[108841.4,0.001],[108840.6,0.001]],[[108841.8,22.315],[108841.9,0.013],[108842.0,0.002],[108842.3,0.001],[108842.4,0.003]]]
["binance-futures","BTCUSDT",1748395496514,[[108841.5,5.661],[108841.4,0.002],[108840.7,0.002],[108840.6,0.002],[108840.2,0.003]],[[108841.6,9.949],[108841.7,0.008],[108842.1,0.001],[108842.5,0.003],[108842.6,0.001]]]
["binance-futures","BTCUSDT",1748395547106,[[108802.8,6.175],[108802.7,0.011],[108802.6,0.003],[108802.1,0.002],[108801.6,0.001]],[[108802.9,10.529],[108803.0,0.104],[108803.1,0.006],[108803.2,0.004],[108803.3,0.011]]]
["binance-futures","BTCUSDT",1748395588806,[[108832.9,7.499],[108832.8,0.065],[108832.7,0.002],[108832.4,0.002],[108832.3,0.018]],[[108833.0,12.486],[108833.1,0.007],[108833.2,0.003],[108833.9,0.001],[108834.9,0.002]]]
["binance-futures","BTCUSDT",1748395630944,[[108827.0,2.552],[108826.9,0.002],[108826.5,0.001],[108826.3,0.004],[108824.9,0.005]],[[108827.1,11.357],[108827.2,0.294],[108827.3,0.017],[108827.4,0.002],[108827.6,0.005]]]
["binance-futures","BTCUSDT",1748395673079,[[108822.2,2.785],[108822.1,0.002],[108822.0,0.05],[108821.9,0.006],[108821.8,0.059]],[[108822.3,17.641],[108822.4,0.012],[108822.5,0.01],[108822.6,0.637],[108822.7,1.352]]]
["binance-futures","BTCUSDT",1748395711582,[[108829.9,11.788],[108829.8,0.026],[108829.7,0.007],[108829.5,0.004],[108829.4,0.291]],[[108830.0,5.183],[108830.1,0.003],[108830.2,0.001],[108830.5,0.096],[108830.6,0.003]]]
["binance-futures","BTCUSDT",1748395757470,[[108830.5,2.552],[108830.4,0.002],[108830.0,0.002],[108829.6,0.001],[108829.2,0.001]],[[108830.6,9.873],[108830.7,0.01],[108830.8,0.002],[108830.9,0.001],[108831.2,0.037]]]
["binance-futures","BTCUSDT",1748395794352,[[108832.2,7.255],[108832.1,0.254],[108832.0,0.002],[108831.7,0.003],[108831.3,0.001]],[[108832.3,9.564],[108832.4,0.004],[108832.7,0.002],[108832.8,0.242],[108832.9,0.364]]]
["binance-futures","BTCUSDT",1748395841878,[[108820.9,1.672],[108820.8,0.008],[108820.7,0.002],[108820.4,0.002],[108818.8,0.101]],[[108821.0,15.092],[108821.1,0.015],[108821.2,0.005],[108821.5,0.003],[108821.6,0.476]]]
["binance-futures","BTCUSDT",1748395880498,[[108821.3,3.664],[108821.2,0.001],[108821.1,0.001],[108820.8,0.008],[108820.7,0.003]],[[108821.4,14.828],[108821.5,0.014],[108821.6,0.004],[108821.8,0.002],[108821.9,0.001]]]
["binance-futures","BTCUSDT",1748395924658,[[108834.0,7.746],[108833.9,0.192],[108833.8,0.004],[108833.7,0.532],[108833.6,0.003]],[[108834.1,11.273],[108834.2,0.153],[108834.3,0.004],[108834.6,0.001],[108835.3,0.094]]]
["binance-futures","BTCUSDT",1748395960602,[[108800.0,7.47],[108799.9,0.003],[108799.2,0.001],[108799.1,0.004],[108798.1,0.036]],[[108800.1,18.053],[108800.2,1.814],[108800.3,0.004],[108800.4,0.003],[108800.6,0.001]]]
["binance-futures","BTCUSDT",1748396006351,[[108823.2,7.843],[108823.1,0.006],[108823.0,0.002],[108822.7,0.001],[108822.5,0.009]],[[108823.3,4.906],[108823.4,0.01],[108823.5,0.003],[108823.7,0.002],[108823.9,0.001]]]
["binance-futures","BTCUSDT",1748396086403,[[108919.9,4.5],[108919.8,0.002],[108919.7,0.001],[108919.5,0.002],[108919.4,0.365]],[[108920.0,3.638],[108920.1,0.006],[108920.2,0.002],[108920.6,0.015],[108920.7,0.003]]]
["binance-futures","BTCUSDT",1748396104021,[[108832.1,0.233],[108832.0,0.001],[108831.8,0.001],[108831.4,0.001],[108831.0,0.001]],[[108832.2,15.475],[108832.3,0.01],[108832.4,0.004],[108832.6,0.137],[108832.7,0.007]]]
["binance-futures","BTCUSDT",1748396134590,[[108772.2,3.185],[108772.1,0.004],[108772.0,0.001],[108771.8,0.003],[108771.7,0.002]],[[108772.3,5.099],[108772.4,0.004],[108772.8,0.007],[108772.9,0.365],[108773.0,0.002]]]
["binance-futures","BTCUSDT",1748396202768,[[108826.2,6.604],[108826.1,0.004],[108825.8,0.001],[108825.1,0.002],[108824.7,0.004]],[[108826.3,0.3],[108826.4,0.002],[108826.8,0.001],[108827.6,0.001],[108828.4,0.001]]]
["binance-futures","BTCUSDT",1748396254982,[[108767.0,1.813],[108766.9,0.001],[108766.7,0.007],[108766.6,0.006],[108766.0,0.005]],[[108767.1,10.456],[108767.2,0.006],[108767.3,0.002],[108767.4,0.004],[108767.5,0.499]]]
["binance-futures","BTCUSDT",1748396282949,[[108792.8,1.173],[108792.7,0.005],[108792.6,0.001],[108792.5,0.005],[108792.4,0.028]],[[108792.9,6.467],[108793.0,0.009],[108793.4,0.001],[108795.5,0.002],[108796.0,0.009]]]
["binance-futures","BTCUSDT",1748396309383,[[108828.0,5.639],[108827.9,0.004],[108827.5,0.001],[108827.4,0.004],[108827.3,0.492]],[[108828.1,3.709],[108828.2,0.001],[108828.4,0.002],[108828.5,0.002],[108830.0,0.018]]]
["binance-futures","BTCUSDT",1748396365236,[[108795.3,4.386],[108795.1,0.002],[108794.7,0.013],[108794.6,0.002],[108793.7,0.009]],[[108795.4,5.609],[108795.5,0.002],[108795.7,0.002],[108795.9,0.001],[108797.5,0.001]]]
["binance-futures","BTCUSDT",1748396393074,[[108762.0,0.212],[108761.9,0.002],[108759.1,0.001],[108758.1,0.002],[108757.8,0.011]],[[108762.1,13.003],[108762.2,0.008],[108762.4,0.009],[108762.5,0.002],[108762.6,1.308]]]
["binance-futures","BTCUSDT",1748396443122,[[108729.1,10.465],[108729.0,0.008],[108728.9,0.402],[108728.8,0.002],[108728.6,0.001]],[[108729.2,1.385],[108729.3,0.004],[108729.7,0.001],[108730.0,0.001],[108730.1,0.001]]]
["binance-futures","BTCUSDT",1748396486718,[[108737.0,8.18],[108736.9,0.004],[108736.5,0.001],[108735.5,0.002],[108735.1,1.072]],[[108737.1,3.528],[108737.2,0.001],[108737.5,0.001],[108737.9,0.001],[108738.0,0.002]]]
["binance-futures","BTCUSDT",1748396520087,[[108778.3,7.195],[108778.2,0.006],[108777.8,0.109],[108777.7,0.002],[108774.4,0.001]],[[108778.4,4.691],[108778.5,0.468],[108778.6,1.382],[108778.7,0.093],[108779.8,0.277]]]
["binance-futures","BTCUSDT",1748396566067,[[108897.9,2.708],[108897.8,0.01],[108897.7,0.208],[108897.6,0.002],[108897.2,0.002]],[[108898.0,10.896],[108898.1,0.008],[108898.5,0.001],[108898.9,0.001],[108900.1,0.343]]]
["binance-futures","BTCUSDT",1748396644048,[[108875.7,1.364],[108875.6,0.002],[108875.4,0.002],[108875.3,0.004],[108875.2,0.001]],[[108875.8,9.212],[108875.9,0.017],[108876.0,0.002],[108876.3,0.003],[108877.0,0.001]]]
["binance-futures","BTCUSDT",1748396649663,[[108870.9,4.406],[108870.8,0.004],[108870.0,0.002],[108869.8,0.004],[108869.5,0.002]],[[108871.0,7.82],[108871.1,0.006],[108871.3,0.009],[108871.5,0.001],[108871.7,0.019]]]
["binance-futures","BTCUSDT",1748396727378,[[108789.6,13.129],[108789.5,0.149],[108789.4,0.004],[108789.3,0.002],[108789.1,0.001]],[[108789.7,5.752],[108789.8,0.01],[108789.9,0.002],[108790.0,0.001],[108790.1,0.009]]]
["binance-futures","BTCUSDT",1748396734107,[[108789.6,6.286],[108789.5,0.147],[108789.4,0.002],[108789.3,0.002],[108789.0,0.502]],[[108789.7,7.258],[108789.8,0.035],[108789.9,0.002],[108790.0,0.018],[108790.1,0.021]]]
["binance-futures","BTCUSDT",1748396818384,[[108836.4,4.14],[108836.3,0.003],[108836.1,0.004],[108835.9,0.001],[108835.5,0.001]],[[108836.5,4.921],[108836.6,0.006],[108836.7,0.015],[108836.8,0.002],[108837.0,0.001]]]
["binance-futures","BTCUSDT",1748396862766,[[108887.3,5.942],[108887.2,0.008],[108886.8,0.003],[108885.0,0.037],[108881.0,0.001]],[[108887.4,4.72],[108887.5,0.008],[108887.8,0.001],[108888.1,0.009],[108888.7,0.042]]]
["binance-futures","BTCUSDT",1748396904476,[[108894.8,8.157],[108894.7,0.013],[108894.6,0.005],[108894.3,0.001],[108893.9,0.001]],[[108894.9,2.711],[108895.0,0.011],[108895.1,0.002],[108895.3,0.003],[108895.4,0.001]]]
["binance-futures","BTCUSDT",1748396945311,[[108879.6,2.127],[108879.5,0.001],[108879.3,0.002],[108879.0,0.001],[108878.9,0.019]],[[108879.7,10.466],[108879.8,0.005],[108879.9,0.004],[108880.0,0.002],[108880.1,0.141]]]
["binance-futures","BTCUSDT",1748396988425,[[108899.8,2.552],[108899.7,0.012],[108899.6,0.002],[108899.4,0.001],[108899.2,0.002]],[[108899.9,7.145],[108900.0,1.104],[108900.1,0.004],[108900.2,0.002],[108900.3,0.001]]]
["binance-futures","BTCUSDT",1748397003384,[[108881.1,5.273],[108881.0,0.011],[108880.9,0.021],[108880.8,0.002],[108880.7,0.002]],[[108881.2,5.065],[108881.3,0.006],[108881.7,0.005],[108882.1,0.001],[108882.5,0.001]]]
["binance-futures","BTCUSDT",1748397079450,[[108856.0,9.391],[108855.9,0.008],[108855.8,0.135],[108855.7,0.004],[108853.6,0.015]],[[108856.1,3.52],[108856.2,0.007],[108856.3,0.001],[108856.7,0.003],[108857.1,0.001]]]
["binance-futures","BTCUSDT",1748397110638,[[108878.2,2.731],[108878.1,0.002],[108877.7,0.001],[108877.2,0.002],[108876.9,0.001]],[[108878.3,6.574],[108878.4,0.192],[108878.5,0.003],[108878.8,0.001],[108879.2,0.075]]]
["binance-futures","BTCUSDT",1748397160994,[[108825.6,0.707],[108825.5,0.002],[108825.1,0.001],[108824.7,0.001],[108824.3,0.001]],[[108825.7,10.377],[108825.8,0.008],[108825.9,0.499],[108826.0,0.002],[108826.2,0.005]]]
["binance-futures","BTCUSDT",1748397196618,[[108828.5,4.966],[108828.4,0.013],[108828.3,0.002],[108828.0,0.002],[108827.2,0.059]],[[108828.6,3.62],[108828.7,0.072],[108828.8,0.002],[108829.3,0.001],[108829.4,0.003]]]
["binance-futures","BTCUSDT",1748397264181,[[108831.3,7.824],[108831.2,0.057],[108831.1,0.002],[108830.7,0.002],[108830.6,0.003]],[[108831.4,0.169],[108831.5,0.002],[108831.6,0.005],[108831.9,0.001],[108832.3,0.001]]]
["binance-futures","BTCUSDT",1748397280555,[[108831.3,3.814],[108831.2,0.011],[108831.1,0.002],[108830.6,0.002],[108829.4,0.002]],[[108831.4,7.349],[108831.5,0.005],[108831.6,0.004],[108831.7,0.111],[108831.8,0.003]]]
["binance-futures","BTCUSDT",1748397353573,[[108796.0,0.361],[108795.8,0.005],[108795.0,0.008],[108794.8,0.002],[108794.6,0.003]],[[108796.1,18.395],[108796.2,0.561],[108796.3,0.006],[108796.6,0.001],[108797.0,0.001]]]
["binance-futures","BTCUSDT",1748397405266,[[108727.9,2.917],[108727.8,0.628],[108727.7,0.002],[108726.0,0.004],[108725.3,0.27]],[[108728.0,6.736],[108728.1,0.007],[108728.2,0.002],[108728.9,0.001],[108729.3,0.003]]]
["binance-futures","BTCUSDT",1748397412810,[[108727.9,2.056],[108727.8,0.628],[108727.7,0.002],[108726.9,0.002]],[[108728.0,12.808],[108728.1,0.052],[108728.2,0.004],[108728.8,0.242],[108728.9,0.003]]]
["binance-futures","BTCUSDT",1748397486441,[[108725.3,9.503],[108725.2,0.038],[108725.1,0.639],[108725.0,1.383],[108724.8,0.001]],[[108725.4,4.749],[108725.5,0.006],[108725.6,0.006],[108725.7,0.002],[108725.9,0.001]]]
["binance-futures","BTCUSDT",1748397535199,[[108749.0,12.109],[108748.9,0.202],[108748.8,0.006],[108748.7,0.001],[108748.6,0.002]],[[108749.1,2.251],[108749.2,0.01],[108749.3,0.002],[108749.4,0.001],[108749.8,0.001]]]
["binance-futures","BTCUSDT",1748397564295,[[108671.4,2.918],[108671.3,0.004],[108670.8,0.002],[108670.4,0.04],[108670.3,0.012]],[[108671.5,8.17],[108671.6,0.052],[108671.7,0.002],[108671.8,0.002],[108671.9,0.346]]]
["binance-futures","BTCUSDT",1748397611485,[[108596.5,11.814],[108596.4,0.006],[108596.0,0.001],[108595.6,0.001],[108588.2,0.138]],[[108596.6,1.688],[108596.7,0.002],[108596.8,0.01],[108596.9,0.002],[108597.1,0.001]]]
["binance-futures","BTCUSDT",1748397636215,[[108630.9,2.593],[108630.8,0.011],[108630.7,0.002],[108629.8,0.002],[108628.1,0.003]],[[108631.0,17.079],[108631.1,0.058],[108631.2,0.002],[108631.3,0.002],[108631.5,0.001]]]
["binance-futures","BTCUSDT",1748397680510,[[108668.7,3.295],[108668.6,0.001],[108668.4,0.003],[108668.3,0.016],[108668.2,0.002]],[[108668.8,5.409],[108668.9,0.011],[108669.3,0.001],[108669.4,0.003],[108671.8,0.451]]]
["binance-futures","BTCUSDT",1748397718586,[[108662.5,0.303],[108662.4,0.024],[108662.3,0.007],[108662.0,0.001],[108657.8,0.02]],[[108662.6,9.39],[108662.7,1.486],[108662.8,0.004],[108662.9,0.002],[108663.1,0.04]]]
["binance-futures","BTCUSDT",1748397754499,[[108725.9,4.135],[108725.8,0.013],[108725.7,0.023],[108725.6,0.002],[108725.0,0.003]],[[108726.0,5.307],[108726.1,0.011],[108726.2,0.002],[108726.3,0.4],[108726.4,0.003]]]
["binance-futures","BTCUSDT",1748397795693,[[108703.6,1.287],[108703.5,0.002],[108703.4,0.005],[108702.6,0.001],[108702.4,0.019]],[[108703.7,10.086],[108703.8,0.013],[108703.9,0.002],[108704.2,0.003],[108704.3,0.009]]]
["binance-futures","BTCUSDT",1748397829915,[[108687.6,8.759],[108687.5,0.193],[108687.4,0.004],[108687.2,0.037],[108687.1,0.003]],[[108687.7,3.281],[108687.8,0.002],[108687.9,0.002],[108688.2,0.001],[108688.6,0.001]]]
["binance-futures","BTCUSDT",1748397872953,[[108667.0,0.763],[108666.9,0.005],[108666.8,0.001],[108665.4,0.025],[108665.3,0.128]],[[108667.1,7.401],[108667.2,0.01],[108667.3,0.002],[108667.6,0.001],[108667.8,0.001]]]
["binance-futures","BTCUSDT",1748397921862,[[108600.0,6.13],[108599.9,0.003],[108599.7,0.005],[108599.5,0.001],[108599.4,0.012]],[[108600.1,12.062],[108600.2,0.012],[108600.3,0.004],[108600.4,0.019],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1748397951399,[[108595.9,7.094],[108595.8,0.017],[108595.7,0.004],[108595.4,0.002],[108594.8,0.037]],[[108596.0,0.715],[108596.1,0.004],[108596.2,0.002],[108596.4,0.002],[108596.5,0.001]]]
["binance-futures","BTCUSDT",1748397985647,[[108594.0,1.333],[108593.9,0.004],[108593.5,0.002],[108593.1,0.14],[108591.1,0.004]],[[108594.1,7.204],[108594.2,0.304],[108594.3,0.006],[108594.7,0.001],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1748398026951,[[108590.8,11.31],[108590.7,0.013],[108590.6,0.005],[108590.4,0.037],[108590.3,0.003]],[[108590.9,0.405],[108591.0,0.005],[108591.2,0.001],[108591.3,0.002],[108591.6,0.001]]]
["binance-futures","BTCUSDT",1748398060465,[[108644.1,3.666],[108644.0,0.021],[108643.9,0.025],[108643.8,0.002],[108643.6,0.008]],[[108644.2,6.723],[108644.3,0.01],[108644.4,0.002],[108645.1,0.259],[108648.7,0.006]]]
["binance-futures","BTCUSDT",1748398116845,[[108764.0,2.4],[108763.9,0.002],[108763.8,0.001],[108763.5,0.001],[108763.1,0.009]],[[108764.1,4.562],[108764.2,0.002],[108764.8,0.001],[108765.4,0.002],[108765.6,0.001]]]
["binance-futures","BTCUSDT",1748398135062,[[108764.0,11.782],[108763.9,0.002],[108763.5,0.001],[108763.3,0.068],[108763.2,0.039]],[[108764.1,0.17],[108764.2,0.741],[108764.6,0.001],[108765.0,0.001],[108768.9,0.002]]]
["binance-futures","BTCUSDT",1748398196508,[[108726.0,5.123],[108725.9,0.001],[108725.2,0.04],[108725.1,0.002],[108723.1,0.002]],[[108726.1,11.751],[108726.2,0.002],[108726.4,0.018],[108726.5,0.002],[108726.6,0.157]]]
["binance-futures","BTCUSDT",1748398246362,[[108724.4,4.655],[108724.3,0.04],[108724.2,0.002],[108723.9,0.063],[108723.8,0.002]],[[108724.5,9.334],[108724.6,0.366],[108724.7,0.277],[108724.8,0.671],[108726.6,1.554]]]
["binance-futures","BTCUSDT",1748398304102,[[108687.1,1.131],[108687.0,0.006],[108686.9,0.004],[108686.6,0.007],[108685.2,0.002]],[[108687.2,6.626],[108687.3,0.106],[108687.4,0.065],[108687.5,0.01],[108687.7,0.038]]]
["binance-futures","BTCUSDT",1748398330881,[[108721.0,10.036],[108720.9,0.303],[108720.8,0.072],[108720.7,0.004],[108719.6,0.002]],[[108721.1,2.696],[108721.2,0.122],[108721.3,0.002],[108721.5,0.791],[108721.6,0.005]]]
["binance-futures","BTCUSDT",1748398388355,[[108670.4,4.776],[108670.3,0.031],[108670.2,0.005],[108670.0,0.001],[108669.9,0.001]],[[108670.5,5.478],[108670.6,0.005],[108670.7,0.001],[108671.0,0.001],[108671.3,0.002]]]
["binance-futures","BTCUSDT",1748398414624,[[108662.4,0.904],[108662.3,0.004],[108662.2,0.002],[108661.9,0.002],[108661.8,0.001]],[[108662.5,6.678],[108662.6,0.006],[108662.9,0.002],[108663.0,0.001],[108663.8,0.139]]]
["binance-futures","BTCUSDT",1748398473238,[[108643.4,3.224],[108643.3,0.023],[108643.2,0.002],[108642.9,0.001],[108633.9,0.004]],[[108643.5,2.5],[108643.6,0.01],[108644.0,0.001],[108645.1,0.25],[108645.2,0.515]]]
["binance-futures","BTCUSDT",1748398496725,[[108633.3,0.516],[108633.2,0.014],[108633.1,0.011],[108633.0,0.002],[108632.8,0.001]],[[108633.4,6.836],[108633.5,0.007],[108633.8,0.001],[108634.2,0.001],[108634.4,0.002]]]
["binance-futures","BTCUSDT",1748398542137,[[108550.7,3.537],[108550.6,0.286],[108550.5,0.006],[108550.4,0.335],[108550.3,1.383]],[[108550.8,7.743],[108550.9,0.046],[108551.0,0.035],[108551.1,2.675],[108551.2,0.02]]]
["binance-futures","BTCUSDT",1748398585131,[[108573.4,0.29],[108573.3,0.013],[108573.2,0.004],[108572.9,0.001],[108572.6,0.006]],[[108573.5,12.926],[108573.6,0.017],[108573.7,0.007],[108574.0,0.002],[108574.4,0.001]]]
["binance-futures","BTCUSDT",1748398618401,[[108602.2,1.961],[108602.1,0.005],[108602.0,0.352],[108601.9,0.002],[108601.7,0.016]],[[108602.3,7.43],[108602.4,0.021],[108602.5,0.002],[108602.6,0.002],[108603.2,0.038]]]
["binance-futures","BTCUSDT",1748398665985,[[108597.6,0.035],[108597.5,0.013],[108593.3,0.002],[108593.2,0.047],[108592.6,0.037]],[[108597.7,15.405],[108597.8,0.009],[108598.2,0.001],[108598.5,0.002],[108598.6,1.143]]]
["binance-futures","BTCUSDT",1748398696886,[[108675.3,11.685],[108675.2,0.065],[108675.1,0.002],[108674.9,0.002],[108674.8,0.027]],[[108675.4,2.557],[108675.5,0.002],[108675.9,0.001],[108676.3,0.001],[108676.7,0.001]]]
["binance-futures","BTCUSDT",1748398743858,[[108632.5,4.414],[108632.4,0.004],[108632.3,0.013],[108632.2,0.002],[108632.0,0.003]],[[108632.6,5.633],[108632.7,0.006],[108632.9,0.122],[108633.0,0.002],[108633.3,0.005]]]
["binance-futures","BTCUSDT",1748398794979,[[108610.1,1.765],[108610.0,0.005],[108609.8,0.005],[108606.8,0.013],[108606.7,0.003]],[[108610.2,19.336],[108610.3,1.361],[108610.4,0.041],[108610.5,0.65],[108610.6,1.383]]]
["binance-futures","BTCUSDT",1748398824836,[[108580.0,5.048],[108579.9,0.004],[108579.5,0.003],[108579.1,0.007],[108578.9,0.004]],[[108580.1,11.078],[108580.2,0.097],[108580.3,0.004],[108580.6,0.094],[108580.7,0.002]]]
["binance-futures","BTCUSDT",1748398867064,[[108563.3,16.911],[108563.2,1.155],[108563.1,0.006],[108563.0,3.129],[108562.9,0.004]],[[108563.4,1.914],[108563.5,0.005],[108563.6,0.002],[108564.0,0.001],[108564.1,0.023]]]
["binance-futures","BTCUSDT",1748398908735,[[108565.6,13.124],[108565.5,0.052],[108565.4,0.007],[108565.1,0.001],[108562.9,0.256]],[[108565.7,6.312],[108565.8,0.239],[108565.9,0.002],[108566.0,0.004],[108566.3,0.001]]]
["binance-futures","BTCUSDT",1748398949737,[[108515.7,5.889],[108515.6,0.053],[108515.5,0.013],[108515.4,0.004],[108515.2,0.001]],[[108515.8,6.352],[108515.9,0.004],[108516.0,0.05],[108516.3,0.001],[108519.1,0.027]]]
["binance-futures","BTCUSDT",1748399006136,[[108591.9,12.578],[108591.8,0.009],[108591.7,0.002],[108591.4,0.003],[108591.3,0.344]],[[108592.0,7.035],[108592.1,0.009],[108592.2,0.001],[108592.6,0.001],[108593.0,0.001]]]
["binance-futures","BTCUSDT",1748399072308,[[108607.4,8.684],[108607.3,0.008],[108607.2,0.009],[108607.1,0.366],[108607.0,0.337]],[[108607.5,11.989],[108607.6,0.453],[108607.7,0.006],[108608.1,0.001],[108608.3,0.003]]]
["binance-futures","BTCUSDT",1748399087388,[[108579.9,0.002],[108578.0,0.001],[108577.7,0.002],[108577.1,0.001],[108575.9,0.004]],[[108581.3,25.025],[108581.4,0.004],[108581.8,0.001],[108582.2,0.001],[108582.3,0.002]]]
["binance-futures","BTCUSDT",1748399145773,[[108411.1,6.18],[108411.0,0.004],[108410.1,0.048],[108410.0,0.005],[108409.3,0.004]],[[108411.2,16.286],[108411.3,0.948],[108411.4,0.276],[108411.5,0.002],[108411.6,0.001]]]
["binance-futures","BTCUSDT",1748399159864,[[108425.9,2.35],[108424.6,1.234],[108424.5,7.627],[108424.4,0.006],[108424.0,0.049]],[[108432.4,0.002],[108433.3,0.002],[108436.8,0.017],[108437.2,0.074],[108437.4,0.002]]]
["binance-futures","BTCUSDT",1748399204156,[[108393.0,6.927],[108392.9,0.005],[108392.8,0.037],[108392.7,0.073],[108392.6,0.004]],[[108393.1,3.485],[108393.2,0.001],[108393.3,0.003],[108393.5,0.001],[108393.9,0.003]]]
["binance-futures","BTCUSDT",1748399257973,[[108366.6,8.29],[108366.5,0.004],[108366.1,0.001],[108365.7,0.001],[108365.3,0.001]],[[108366.7,3.343],[108366.8,0.002],[108367.2,0.001],[108367.6,0.001],[108368.0,0.001]]]
["binance-futures","BTCUSDT",1748399279177,[[108377.3,10.95],[108377.2,0.041],[108377.1,0.002],[108376.8,0.001],[108375.0,2.562]],[[108377.4,6.416],[108377.5,0.002],[108377.6,0.002],[108378.6,0.001],[108378.7,0.001]]]
["binance-futures","BTCUSDT",1748399335581,[[108380.1,6.618],[108380.0,7.077],[108379.9,0.009],[108378.8,0.002],[108378.4,0.048]],[[108380.2,10.883],[108380.3,0.411],[108380.4,0.002],[108380.6,0.003],[108380.7,0.001]]]
["binance-futures","BTCUSDT",1748399396598,[[108421.9,13.996],[108421.8,0.01],[108421.7,0.007],[108421.6,0.037],[108421.5,0.002]],[[108422.0,4.315],[108422.1,0.002],[108422.2,0.002],[108422.4,0.002],[108422.5,0.001]]]
["binance-futures","BTCUSDT",1748399412582,[[108416.3,17.309],[108416.2,0.019],[108416.1,0.007],[108416.0,0.306],[108415.9,1.352]],[[108416.4,5.545],[108416.5,0.003],[108416.8,0.003],[108417.6,0.001],[108418.9,0.002]]]
["binance-futures","BTCUSDT",1748399472481,[[108499.0,12.967],[108498.9,0.002],[108498.8,0.037],[108498.7,0.002],[108498.3,0.004]],[[108499.1,5.304],[108499.2,0.002],[108499.5,0.006],[108499.9,0.1],[108500.0,2.487]]]
["binance-futures","BTCUSDT",1748399478122,[[108481.9,7.34],[108481.8,0.011],[108481.7,0.068],[108481.6,0.039],[108481.1,0.002]],[[108482.0,9.314],[108482.1,0.012],[108482.2,0.002],[108482.5,0.001],[108483.0,0.284]]]
["binance-futures","BTCUSDT",1748399528854,[[108540.3,7.37],[108540.2,0.008],[108540.1,0.002],[108540.0,0.061],[108539.9,0.004]],[[108540.4,7.27],[108540.5,1.383],[108540.6,0.004],[108540.9,0.003],[108541.6,0.062]]]
["binance-futures","BTCUSDT",1748399598206,[[108538.1,2.548],[108538.0,0.004],[108537.7,0.023],[108537.6,0.002],[108537.2,0.002]],[[108538.2,19.133],[108538.3,0.01],[108538.4,0.002],[108538.5,0.002],[108538.7,0.001]]]
["binance-futures","BTCUSDT",1748399607752,[[108539.4,23.13],[108539.3,0.631],[108539.2,0.068],[108539.1,1.358],[108539.0,0.002]],[[108539.5,0.715],[108539.6,0.001],[108539.8,0.005],[108540.0,0.238],[108541.1,0.011]]]
["binance-futures","BTCUSDT",1748399654325,[[108567.7,22.65],[108567.6,0.002]],[[108567.8,8.131],[108567.9,0.004],[108568.4,0.002],[108569.2,0.002],[108570.0,0.003]]]
["binance-futures","BTCUSDT",1748399732047,[[108557.4,15.571],[108557.3,0.031],[108557.2,0.366],[108557.1,0.002],[108556.3,0.013]],[[108557.5,1.96],[108557.6,0.034],[108557.7,0.002],[108557.9,0.01],[108558.0,0.006]]]
["binance-futures","BTCUSDT",1748399735062,[[108565.1,18.162],[108565.0,0.011],[108564.9,0.002],[108564.6,0.001],[108564.5,0.022]],[[108565.2,3.966],[108565.3,0.01],[108565.4,0.004],[108566.0,0.004],[108567.5,0.102]]]
["binance-futures","BTCUSDT",1748399805900,[[108744.4,12.12],[108744.3,0.122],[108744.2,0.006],[108743.9,0.001],[108743.5,0.003]],[[108744.5,4.399],[108744.6,0.005],[108744.9,0.4],[108745.0,0.002],[108745.2,0.015]]]
["binance-futures","BTCUSDT",1748399845396,[[108716.2,1.564],[108716.1,0.091],[108716.0,0.002],[108715.8,0.001],[108715.4,0.001]],[[108716.3,20.168],[108716.4,0.046],[108716.5,0.002],[108716.8,0.001],[108717.2,0.001]]]
["binance-futures","BTCUSDT",1748399855103,[[108696.6,17.07],[108696.5,0.07],[108696.4,0.002],[108696.1,0.001],[108693.7,0.001]],[[108696.7,6.161],[108696.8,0.001],[108696.9,0.001],[108697.3,0.004],[108697.7,0.015]]]
["binance-futures","BTCUSDT",1748399922468,[[108706.5,6.009],[108706.4,0.005],[108706.3,0.001],[108706.1,0.007],[108704.7,0.005]],[[108706.6,14.24],[108706.7,0.005],[108706.8,0.084],[108706.9,0.003],[108707.3,0.001]]]
["binance-futures","BTCUSDT",1748399978264,[[108703.6,0.334],[108703.5,0.005],[108703.4,0.005],[108703.3,0.02],[108703.2,0.004]],[[108703.7,9.559],[108703.8,0.005],[108703.9,0.001],[108704.0,0.001],[108704.2,0.002]]]
["binance-futures","BTCUSDT",1748400007452,[[108688.0,8.575],[108687.9,0.007],[108687.5,0.008],[108687.0,0.012],[108686.9,0.006]],[[108688.1,6.084],[108688.2,0.006],[108688.6,0.001],[108688.8,0.102],[108688.9,0.192]]]
["binance-futures","BTCUSDT",1748400062151,[[108766.9,0.769],[108766.8,0.005],[108766.4,0.007],[108766.0,0.001],[108765.8,0.002]],[[108767.0,20.431],[108767.1,0.024],[108767.2,0.041],[108767.3,0.002],[108767.4,0.006]]]
["binance-futures","BTCUSDT",1748400107654,[[108770.0,1.766],[108769.3,0.003],[108768.6,0.002],[108768.5,0.001],[108768.3,0.02]],[[108770.1,18.922],[108770.2,0.018],[108770.3,0.006],[108770.6,0.001],[108770.7,0.002]]]
["binance-futures","BTCUSDT",1748400126129,[[108798.9,0.892],[108798.8,0.008],[108798.4,0.002],[108798.0,0.003],[108797.2,0.001]],[[108799.0,6.497],[108799.1,0.006],[108799.2,0.039],[108799.3,0.004],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1748400184132,[[108800.3,3.588],[108800.2,0.009],[108800.0,0.014],[108799.9,0.002],[108799.5,0.002]],[[108800.4,9.551],[108800.5,0.089],[108800.6,0.002],[108801.2,0.212],[108801.3,0.002]]]
["binance-futures","BTCUSDT",1748400204362,[[108789.0,5.453],[108788.8,0.001],[108787.8,0.002],[108787.7,0.638],[108786.2,0.035]],[[108789.1,7.202],[108789.2,0.391],[108789.3,0.002],[108789.5,0.001],[108789.8,0.037]]]
["binance-futures","BTCUSDT",1748400264373,[[108794.9,9.958],[108794.8,0.006],[108794.7,0.1],[108794.6,0.019],[108794.5,0.011]],[[108795.0,10.405],[108795.1,0.005],[108795.2,0.002],[108795.5,0.001],[108795.7,0.002]]]
["binance-futures","BTCUSDT",1748400285719,[[108771.2,7.456],[108771.1,0.011],[108771.0,0.011],[108770.9,0.002],[108770.8,0.003]],[[108771.3,5.072],[108771.4,0.003],[108771.7,0.004],[108772.1,0.001],[108772.5,0.001]]]
["binance-futures","BTCUSDT",1748400348249,[[108768.6,10.346],[108768.5,0.018],[108768.4,0.008],[108768.3,0.3],[108768.2,0.002]],[[108768.7,2.824],[108768.8,0.003],[108768.9,0.517],[108769.0,0.002],[108769.1,0.001]]]
["binance-futures","BTCUSDT",1748400397405,[[108775.1,0.233],[108775.0,0.002],[108774.6,0.003],[108774.2,0.001],[108774.0,0.004]],[[108775.2,12.192],[108775.3,1.385],[108775.4,0.002],[108775.5,0.01],[108775.6,0.002]]]
["binance-futures","BTCUSDT",1748400411191,[[108767.3,14.489],[108767.2,1.002],[108767.1,0.002],[108766.9,0.002],[108766.8,0.05]],[[108767.4,0.336],[108767.5,0.002],[108767.9,0.137],[108768.0,0.003],[108768.5,0.006]]]
["binance-futures","BTCUSDT",1748400480027,[[108760.2,0.189],[108760.1,0.004],[108760.0,0.041],[108759.9,0.042],[108759.8,0.001]],[[108760.3,15.472],[108760.4,0.633],[108760.5,1.746],[108760.6,0.002],[108760.8,0.038]]]
["binance-futures","BTCUSDT",1748400537690,[[108728.0,8.814],[108727.9,0.194],[108727.8,0.22],[108727.7,0.002],[108727.6,0.021]],[[108728.1,4.012],[108728.2,0.005],[108728.3,0.052],[108728.4,0.002],[108728.6,0.015]]]
["binance-futures","BTCUSDT",1748400575756,[[108714.9,1.935],[108714.8,0.003],[108714.7,0.004],[108714.1,0.002],[108712.8,0.002]],[[108715.0,12.639],[108715.1,0.055],[108715.2,0.33],[108715.3,0.058],[108715.4,0.401]]]
["binance-futures","BTCUSDT",1748400614932,[[108718.4,4.481],[108718.3,0.013],[108718.2,0.004],[108718.1,0.141],[108713.0,0.092]],[[108718.5,20.211],[108718.6,0.004],[108718.8,0.002],[108719.0,0.001],[108719.5,0.002]]]
["binance-futures","BTCUSDT",1748400658027,[[108717.0,3.021],[108716.9,0.014],[108716.8,0.004],[108716.3,0.002],[108715.0,0.037]],[[108717.1,8.526],[108717.2,0.005],[108717.3,0.003],[108717.7,0.005],[108717.9,0.258]]]
["binance-futures","BTCUSDT",1748400689859,[[108700.0,8.127],[108699.9,0.075],[108699.8,0.006],[108699.2,0.001],[108699.0,0.001]],[[108700.1,11.363],[108700.2,0.01],[108700.3,0.004],[108700.6,0.001],[108701.0,0.003]]]
["binance-futures","BTCUSDT",1748400739422,[[108687.7,12.733],[108687.6,0.009],[108687.5,0.149],[108687.4,0.167],[108687.3,0.004]],[[108687.8,3.448],[108687.9,0.003],[108688.0,0.002],[108688.1,0.325],[108688.2,0.003]]]
["binance-futures","BTCUSDT",1748400791016,[[108676.0,5.254],[108675.9,0.004],[108675.6,0.004],[108675.2,0.003],[108675.0,0.002]],[[108676.1,12.284],[108676.2,0.016],[108676.3,0.059],[108676.4,0.002],[108676.6,0.001]]]
["binance-futures","BTCUSDT",1748400826942,[[108673.6,5.83],[108673.5,0.018],[108673.4,0.002],[108673.1,0.008],[108671.6,0.037]],[[108673.7,5.58],[108673.8,0.013],[108673.9,0.057],[108674.0,0.004],[108674.7,0.003]]]
["binance-futures","BTCUSDT",1748400879698,[[108670.0,7.849],[108669.9,0.034],[108669.8,0.395],[108669.7,0.533],[108669.6,0.005]],[[108670.1,9.689],[108670.2,0.007],[108670.3,0.019],[108670.4,0.004],[108670.5,0.004]]]
["binance-futures","BTCUSDT",1748400912121,[[108631.6,6.928],[108631.5,0.006],[108631.4,0.005],[108631.1,0.003],[108631.0,0.11]],[[108631.7,7.403],[108631.8,0.007],[108632.0,0.001],[108632.2,0.001],[108633.0,0.214]]]
["binance-futures","BTCUSDT",1748400967462,[[108646.1,17.252],[108646.0,0.006],[108645.9,0.002],[108645.6,0.001],[108645.5,0.002]],[[108646.2,5.13],[108646.3,0.004],[108646.5,0.003],[108646.7,0.001],[108647.1,0.003]]]
["binance-futures","BTCUSDT",1748401021758,[[108641.2,4.229],[108641.1,0.005],[108640.2,0.001],[108640.1,0.004],[108639.1,0.001]],[[108641.3,17.875],[108641.4,0.008],[108641.5,0.021],[108641.6,0.039],[108641.7,0.002]]]
["binance-futures","BTCUSDT",1748401044512,[[108640.9,2.905],[108640.8,0.002],[108640.7,0.003],[108640.1,0.002],[108640.0,0.079]],[[108641.0,10.528],[108641.1,0.01],[108641.2,0.899],[108641.3,1.795],[108641.4,0.043]]]
["binance-futures","BTCUSDT",1748401107368,[[108600.0,12.336],[108599.9,0.105],[108599.8,0.006],[108599.7,0.004],[108599.3,0.002]],[[108600.1,17.087],[108600.2,0.063],[108600.3,0.004],[108600.6,0.001],[108600.8,0.245]]]
["binance-futures","BTCUSDT",1748401137771,[[108605.3,1.691],[108605.2,0.001],[108605.1,0.001],[108604.8,0.001],[108603.2,0.002]],[[108605.4,8.982],[108605.5,0.009],[108605.8,0.01],[108605.9,0.006],[108606.1,0.004]]]
["binance-futures","BTCUSDT",1748401197342,[[108576.6,5.232],[108576.5,0.005],[108576.4,0.732],[108576.3,0.002],[108575.9,0.001]],[[108576.7,15.057],[108576.8,0.647],[108576.9,1.697],[108577.0,0.003],[108577.2,0.001]]]
["binance-futures","BTCUSDT",1748401221405,[[108560.8,1.142],[108560.7,0.003],[108560.3,0.02],[108560.2,0.004],[108559.9,0.002]],[[108560.9,21.845],[108561.0,0.012],[108561.1,0.004],[108561.2,0.002],[108561.3,1.476]]]
["binance-futures","BTCUSDT",1748401275596,[[108526.2,7.796],[108526.1,0.05],[108526.0,0.002],[108525.7,0.256],[108525.6,0.002]],[[108526.3,11.822],[108526.4,0.108],[108526.5,0.002],[108526.6,0.002],[108526.7,0.374]]]
["binance-futures","BTCUSDT",1748401323826,[[108528.4,4.125],[108528.3,0.001],[108528.2,0.001],[108527.4,0.001],[108526.2,0.001]],[[108528.5,18.837],[108528.6,0.409],[108528.7,0.883],[108528.8,2.318],[108528.9,0.064]]]
["binance-futures","BTCUSDT",1748401386958,[[108550.9,9.036],[108550.8,0.027],[108550.7,0.002],[108550.4,0.002],[108550.1,0.024]],[[108551.0,11.34],[108551.1,0.013],[108551.2,0.005],[108551.5,0.14],[108551.6,0.403]]]
["binance-futures","BTCUSDT",1748401405949,[[108550.9,13.717],[108550.8,0.02],[108550.7,0.004],[108550.6,0.004],[108550.1,0.126]],[[108551.0,3.489],[108551.1,0.005],[108551.4,0.037],[108551.5,0.003],[108551.8,0.039]]]
["binance-futures","BTCUSDT",1748401464626,[[108661.3,13.965],[108661.2,0.007],[108661.1,0.021],[108661.0,0.002],[108660.8,0.053]],[[108661.4,5.635],[108661.5,0.008],[108661.6,0.002],[108661.7,0.001],[108662.1,0.001]]]
["binance-futures","BTCUSDT",1748401484042,[[108613.8,9.362],[108613.7,0.012],[108613.6,0.039],[108613.5,0.036],[108611.5,0.056]],[[108613.9,5.849],[108614.0,0.013],[108614.1,0.078],[108614.2,0.195],[108616.0,0.004]]]
["binance-futures","BTCUSDT",1748401550055,[[108639.2,0.277],[108639.1,0.05],[108639.0,0.005],[108638.6,0.003],[108636.8,0.002]],[[108639.3,22.951],[108639.4,0.006],[108639.5,0.011],[108639.6,0.06],[108639.7,0.002]]]
["binance-futures","BTCUSDT",1748401590907,[[108639.7,7.909],[108639.6,0.018],[108639.5,0.002],[108639.4,0.002],[108639.3,0.372]],[[108639.8,22.162],[108639.9,0.006],[108640.0,0.008],[108640.5,0.001],[108640.8,0.009]]]
["binance-futures","BTCUSDT",1748401623341,[[108639.7,26.511],[108639.6,0.309],[108639.5,0.372],[108639.4,1.967],[108639.3,0.004]],[[108639.8,8.601],[108639.9,0.003],[108640.0,0.228],[108640.1,0.002],[108640.2,0.001]]]
["binance-futures","BTCUSDT",1748401679378,[[108635.7,10.054],[108635.6,0.005],[108635.4,0.068],[108635.3,0.008],[108635.2,0.15]],[[108635.8,3.759],[108635.9,0.501],[108636.0,2.699],[108636.1,0.005],[108636.7,0.004]]]
["binance-futures","BTCUSDT",1748401727081,[[108635.7,9.538],[108635.6,0.154],[108635.5,0.002],[108635.4,0.001],[108635.3,0.001]],[[108635.8,9.583],[108635.9,0.503],[108636.0,2.954],[108636.1,0.007],[108636.5,0.001]]]
["binance-futures","BTCUSDT",1748401762572,[[108675.3,23.472],[108675.2,2.173],[108675.1,0.125],[108675.0,0.006],[108674.9,0.002]],[[108675.4,11.35],[108675.5,0.002],[108675.8,0.001],[108675.9,0.002],[108676.1,0.002]]]
["binance-futures","BTCUSDT",1748401812010,[[108722.6,22.704],[108722.5,0.968],[108722.4,0.041],[108722.3,0.004],[108722.1,0.001]],[[108722.7,0.266],[108722.8,0.001],[108723.4,0.001],[108724.2,0.003],[108725.0,0.001]]]
["binance-futures","BTCUSDT",1748401847463,[[108712.3,0.391],[108712.2,0.011],[108712.1,0.002],[108712.0,0.002],[108711.8,0.001]],[[108712.4,11.647],[108712.5,0.389],[108712.6,0.285],[108712.7,0.606],[108712.8,1.417]]]
["binance-futures","BTCUSDT",1748401894812,[[108711.8,4.029],[108711.7,0.002],[108711.3,0.081],[108711.2,0.002],[108711.0,0.011]],[[108711.9,9.839],[108712.0,0.415],[108712.1,0.279],[108712.2,0.366],[108712.3,0.273]]]
["binance-futures","BTCUSDT",1748401948216,[[108708.5,5.148],[108708.4,0.002],[108708.0,0.001],[108707.6,0.005],[108705.8,0.002]],[[108708.6,10.876],[108708.7,0.011],[108708.8,0.004],[108709.1,0.001],[108709.5,0.052]]]
["binance-futures","BTCUSDT",1748402020693,[[108749.9,5.511],[108749.8,0.024],[108749.7,0.002],[108749.4,0.001],[108749.0,0.04]],[[108750.0,10.447],[108750.1,0.005],[108750.3,0.011],[108750.4,0.004],[108750.5,0.011]]]
["binance-futures","BTCUSDT",1748402032032,[[108749.9,9.7],[108749.8,0.029],[108749.7,0.042],[108749.6,0.052],[108749.4,0.002]],[[108750.0,6.123],[108750.1,0.003],[108750.4,0.002],[108750.5,0.002],[108750.7,0.009]]]
["binance-futures","BTCUSDT",1748402105487,[[108767.2,5.137],[108767.1,0.002],[108766.8,0.002],[108766.7,0.001]],[[108767.3,13.531],[108767.4,0.008],[108767.5,0.003],[108767.6,0.052],[108767.7,0.139]]]
["binance-futures","BTCUSDT",1748402112646,[[108757.7,4.532],[108757.6,0.001],[108757.5,0.01],[108757.4,0.002],[108757.1,0.001]],[[108757.8,20.919],[108757.9,0.004],[108758.0,0.002],[108758.1,0.009],[108758.3,0.001]]]
["binance-futures","BTCUSDT",1748402192183,[[108735.4,10.052],[108735.3,0.006],[108735.2,0.037],[108735.1,0.002],[108735.0,0.001]],[[108735.5,7.046],[108735.6,0.002],[108735.8,0.002],[108736.0,0.001],[108736.4,0.026]]]
["binance-futures","BTCUSDT",1748402249712,[[108700.5,11.177],[108700.4,0.011],[108700.3,0.008],[108700.2,0.001],[108700.1,0.204]],[[108700.6,5.413],[108700.7,0.002],[108701.0,0.002],[108701.1,0.001],[108701.6,0.003]]]
["binance-futures","BTCUSDT",1748402255836,[[108700.5,8.285],[108700.4,0.006],[108700.3,0.001],[108700.2,0.02],[108700.1,0.159]],[[108700.6,6.378],[108700.7,0.002],[108701.0,0.002],[108701.1,0.001],[108701.6,0.003]]]
["binance-futures","BTCUSDT",1748402328721,[[108719.6,0.597],[108719.5,0.001],[108718.5,0.004],[108718.4,0.018],[108718.3,0.034]],[[108719.7,11.863],[108719.8,1.566],[108719.9,0.461],[108720.0,0.004],[108720.2,0.001]]]
["binance-futures","BTCUSDT",1748402347952,[[108729.4,13.96],[108729.3,0.029],[108729.2,0.062],[108729.1,0.003],[108729.0,0.002]],[[108729.5,1.185],[108729.6,0.001],[108729.7,0.002],[108730.0,0.158],[108730.1,0.003]]]
["binance-futures","BTCUSDT",1748402416860,[[108735.6,4.375],[108735.5,0.001],[108735.3,0.02],[108735.2,0.002],[108734.1,0.006]],[[108735.7,5.319],[108735.8,0.012],[108735.9,0.002],[108736.2,0.001],[108737.3,0.274]]]
["binance-futures","BTCUSDT",1748402482845,[[108818.1,6.95],[108818.0,0.007],[108817.6,0.193],[108817.5,0.002],[108817.2,0.001]],[[108818.2,7.926],[108818.3,0.024],[108818.4,0.002],[108819.6,0.276],[108819.7,0.369]]]
["binance-futures","BTCUSDT",1748402502997,[[108774.0,9.048],[108773.9,0.003],[108773.7,0.001],[108773.6,0.037],[108773.5,0.002]],[[108774.1,1.562],[108774.2,0.02],[108774.3,0.002],[108774.4,0.002],[108775.2,0.016]]]
["binance-futures","BTCUSDT",1748402539903,[[108757.9,0.064],[108757.8,0.003],[108757.7,0.004]],[[108758.0,14.773],[108758.1,0.019],[108758.2,0.004],[108758.4,0.033],[108758.5,0.04]]]
["binance-futures","BTCUSDT",1748402622989,[[108738.3,2.866],[108738.2,0.002],[108738.1,0.002],[108736.6,0.001],[108736.3,0.012]],[[108738.4,8.336],[108738.5,0.009],[108738.6,0.002],[108738.8,0.001],[108739.1,0.02]]]
["binance-futures","BTCUSDT",1748402639281,[[108720.4,3.377],[108720.3,0.062],[108720.2,0.002],[108719.6,0.003],[108718.8,0.001]],[[108720.5,9.325],[108720.6,0.008],[108720.7,0.167],[108720.8,0.002],[108721.1,0.002]]]
["binance-futures","BTCUSDT",1748402685967,[[108670.1,2.457],[108670.0,0.003],[108669.6,0.004],[108669.5,0.002],[108669.3,0.001]],[[108670.2,8.453],[108670.3,0.006],[108670.4,0.014],[108670.5,0.004],[108670.6,0.014]]]
["binance-futures","BTCUSDT",1748402728278,[[108664.8,17.753],[108664.7,0.026],[108664.6,0.002],[108664.3,0.001],[108664.0,0.583]],[[108664.9,1.108],[108665.0,0.003],[108665.2,0.001],[108665.6,0.007],[108667.2,0.003]]]
["binance-futures","BTCUSDT",1748402771085,[[108683.7,3.856],[108683.6,0.004],[108683.5,0.06],[108683.4,0.326],[108683.3,0.002]],[[108683.8,6.306],[108683.9,0.01],[108684.0,0.011],[108684.1,0.002],[108684.3,0.001]]]
["binance-futures","BTCUSDT",1748402861906,[[108694.8,8.526],[108694.7,0.016],[108694.6,0.002],[108694.5,0.002],[108694.3,0.001]],[[108694.9,4.187],[108695.0,0.004],[108695.1,0.001],[108695.2,0.001],[108695.5,0.039]]]
["binance-futures","BTCUSDT",1748402906171,[[108693.1,2.742],[108693.0,0.001],[108692.7,0.003],[108692.6,0.001],[108692.3,0.001]],[[108693.2,12.501],[108693.3,0.647],[108693.4,0.639],[108693.6,0.04],[108701.8,0.001]]]
["binance-futures","BTCUSDT",1748402911832,[[108691.2,6.103],[108691.1,0.004],[108690.2,0.002],[108690.0,0.002],[108689.8,0.124]],[[108691.3,10.649],[108691.4,0.033],[108691.5,0.329],[108691.6,0.397],[108691.7,0.002]]]
["binance-futures","BTCUSDT",1748402996381,[[108665.7,11.952],[108665.6,0.006],[108665.5,0.002],[108665.3,0.009],[108665.1,0.006]],[[108665.8,6.572],[108665.9,0.004],[108666.0,0.162],[108666.1,0.004],[108666.3,0.014]]]
["binance-futures","BTCUSDT",1748403048901,[[108650.5,0.786],[108650.4,0.004],[108650.3,0.001],[108650.2,0.364],[108650.1,1.891]],[[108650.6,6.702],[108650.7,0.009],[108650.8,0.003],[108650.9,0.002],[108651.2,0.001]]]
["binance-futures","BTCUSDT",1748403083343,[[108665.6,8.249],[108665.5,0.005],[108665.4,0.002],[108665.1,0.002],[108664.9,0.001]],[[108665.7,5.355],[108665.8,0.045],[108665.9,1.548],[108666.0,0.043],[108666.1,0.039]]]
["binance-futures","BTCUSDT",1748403138861,[[108694.4,8.879],[108694.3,0.009],[108693.9,0.001],[108693.6,0.037],[108693.5,0.003]],[[108694.5,1.65],[108694.6,0.009],[108694.7,0.076],[108694.8,0.015],[108694.9,0.006]]]
["binance-futures","BTCUSDT",1748403172998,[[108656.6,4.637],[108656.5,0.002],[108656.4,0.002],[108656.1,0.001],[108654.5,0.004]],[[108656.7,11.197],[108656.8,0.01],[108656.9,0.004],[108657.0,0.002],[108657.1,0.364]]]
["binance-futures","BTCUSDT",1748403225667,[[108651.2,10.382],[108651.1,0.004],[108651.0,0.018],[108650.9,0.004],[108650.7,0.007]],[[108651.3,5.123],[108651.4,0.021],[108651.5,0.066],[108651.6,0.004],[108651.8,0.001]]]
["binance-futures","BTCUSDT",1748403276266,[[108699.5,18.943],[108699.4,1.587],[108699.3,0.004],[108699.2,0.037],[108699.1,0.002]],[[108699.6,0.636],[108699.7,0.001],[108699.9,0.003],[108700.0,0.058],[108700.1,0.002]]]
["binance-futures","BTCUSDT",1748403301556,[[108772.5,9.541],[108772.4,0.374],[108772.3,0.002],[108772.0,0.051],[108771.6,0.001]],[[108772.6,6.514],[108772.7,0.006],[108773.1,0.001],[108774.7,0.003],[108775.3,0.003]]]
["binance-futures","BTCUSDT",1748403353778,[[108721.5,6.411],[108721.4,0.004],[108721.3,0.001],[108721.0,0.001],[108720.9,0.246]],[[108721.6,9.627],[108721.7,0.008],[108722.1,0.001],[108723.0,0.002],[108725.1,0.005]]]
["binance-futures","BTCUSDT",1748403382921,[[108754.5,14.593],[108754.4,0.01],[108754.3,0.004],[108754.0,0.001],[108753.0,0.019]],[[108754.6,6.117],[108754.7,0.007],[108754.9,0.001],[108755.8,0.037],[108755.9,0.002]]]
["binance-futures","BTCUSDT",1748403439351,[[108754.9,2.199],[108754.8,0.002],[108754.4,0.005],[108753.3,0.002],[108752.5,0.013]],[[108755.0,12.694],[108755.1,0.824],[108755.2,1.623],[108755.3,0.005],[108755.4,0.039]]]
["binance-futures","BTCUSDT",1748403464711,[[108776.6,10.38],[108776.5,0.1],[108776.4,0.002],[108776.2,0.002],[108776.1,0.019]],[[108776.7,2.697],[108776.8,0.002],[108777.2,0.003],[108777.6,0.001],[108777.9,0.001]]]
["binance-futures","BTCUSDT",1748403539864,[[108768.5,0.222],[108768.4,0.002],[108767.5,0.002],[108766.4,0.005],[108766.0,0.038]],[[108768.6,14.388],[108768.7,0.033],[108768.8,0.006],[108768.9,0.641],[108769.0,3.769]]]
["binance-futures","BTCUSDT",1748403548290,[[108756.9,5.3],[108756.8,0.004],[108756.6,0.002],[108756.2,0.001],[108755.9,0.002]],[[108757.0,14.122],[108757.1,0.006],[108757.2,0.002],[108757.5,0.001],[108759.3,0.002]]]
["binance-futures","BTCUSDT",1748403627891,[[108742.7,16.921],[108742.6,0.002],[108742.5,0.002],[108742.4,0.002],[108742.2,0.001]],[[108742.8,1.006],[108742.9,0.002],[108743.4,0.002],[108743.7,0.001],[108745.6,0.003]]]
["binance-futures","BTCUSDT",1748403682112,[[108781.7,7.963],[108781.6,0.006],[108781.2,0.001],[108780.9,0.009],[108780.8,0.001]],[[108781.8,7.633],[108781.9,0.069],[108782.0,0.015],[108782.1,0.016],[108785.4,0.003]]]
["binance-futures","BTCUSDT",1748403725683,[[108771.6,7.947],[108771.5,0.006],[108771.4,0.016],[108771.3,0.002],[108771.1,0.001]],[[108771.7,10.747],[108771.8,0.004],[108772.2,0.001],[108772.6,0.001],[108772.8,0.001]]]
["binance-futures","BTCUSDT",1748403764738,[[108809.4,8.076],[108809.3,0.018],[108809.2,0.002],[108808.9,0.003],[108808.0,0.131]],[[108809.5,6.733],[108809.6,0.009],[108809.8,0.001],[108809.9,0.011],[108810.0,0.616]]]
["binance-futures","BTCUSDT",1748403809621,[[108809.4,10.103],[108809.3,0.02],[108809.2,0.002],[108808.9,0.004],[108808.8,0.001]],[[108809.5,7.299],[108809.6,0.823],[108809.7,0.002],[108809.8,0.001],[108810.1,0.002]]]
["binance-futures","BTCUSDT",1748403848942,[[108799.0,7.434],[108798.9,0.003],[108798.7,0.002],[108798.6,0.001],[108798.5,0.006]],[[108799.1,12.229],[108799.2,0.131],[108799.3,0.005],[108799.6,0.001],[108800.0,0.544]]]
["binance-futures","BTCUSDT",1748403900625,[[108795.7,17.894],[108795.6,0.004],[108795.5,0.019],[108795.4,0.023],[108795.3,1.134]],[[108795.8,4.602],[108795.9,0.001],[108796.7,0.001],[108796.8,0.003],[108797.4,0.009]]]
["binance-futures","BTCUSDT",1748403937538,[[108777.2,11.156],[108777.1,0.05],[108777.0,0.004],[108776.9,0.001],[108776.8,0.082]],[[108777.3,12.073],[108777.4,0.005],[108777.5,0.002],[108777.6,0.004],[108777.7,0.001]]]
["binance-futures","BTCUSDT",1748403989041,[[108794.9,3.96],[108794.8,0.749],[108794.7,0.007],[108793.9,0.139],[108793.8,0.603]],[[108795.0,9.397],[108795.1,0.018],[108795.2,0.003],[108795.6,0.001],[108796.6,0.046]]]
["binance-futures","BTCUSDT",1748404027501,[[108803.8,4.552],[108803.7,0.013],[108803.6,0.211],[108803.5,0.022],[108803.4,0.189]],[[108803.9,9.987],[108804.0,0.01],[108804.1,0.003],[108804.4,0.003],[108804.8,0.038]]]
["binance-futures","BTCUSDT",1748404077478,[[108809.4,9.206],[108809.3,0.025],[108809.2,0.011],[108809.1,0.002],[108809.0,0.065]],[[108809.5,7.238],[108809.6,0.083],[108809.7,0.004],[108809.8,0.002],[108809.9,0.037]]]
["binance-futures","BTCUSDT",1748404119846,[[108812.4,8.363],[108812.3,0.005],[108812.2,0.001],[108812.1,0.002],[108812.0,0.037]],[[108812.5,5.258],[108812.6,0.005],[108812.7,0.001],[108812.8,0.019],[108812.9,0.039]]]
["binance-futures","BTCUSDT",1748404168160,[[108787.4,9.909],[108787.3,0.022],[108787.2,0.002],[108787.1,0.002]],[[108787.5,0.705],[108787.6,0.002],[108787.7,0.009],[108787.8,0.037],[108787.9,0.039]]]
["binance-futures","BTCUSDT",1748404210792,[[108787.4,7.569],[108787.3,0.006],[108787.1,0.002],[108787.0,0.002],[108786.3,0.07]],[[108787.5,11.831],[108787.6,0.012],[108787.7,0.012],[108787.8,0.039],[108787.9,0.037]]]
["binance-futures","BTCUSDT",1748404274203,[[108787.3,7.677],[108787.2,0.014],[108787.1,0.004],[108786.8,0.001],[108786.5,0.021]],[[108787.4,9.035],[108787.5,0.015],[108787.6,0.002],[108787.7,0.001],[108787.8,0.117]]]
["binance-futures","BTCUSDT",1748404310372,[[108813.0,12.557],[108812.9,0.008],[108812.8,0.003],[108812.7,0.016],[108812.6,0.002]],[[108813.1,5.582],[108813.2,0.003],[108813.3,0.002],[108813.5,0.002],[108813.6,0.703]]]
["binance-futures","BTCUSDT",1748404341913,[[108828.0,10.144],[108827.9,0.007],[108827.8,0.002],[108827.4,0.002],[108827.1,0.004]],[[108828.1,7.906],[108828.2,0.011],[108828.3,0.002],[108828.4,0.907],[108828.5,0.041]]]
["binance-futures","BTCUSDT",1748404391371,[[108857.0,0.493],[108856.9,0.001],[108856.8,0.004],[108856.7,0.001],[108856.5,0.019]],[[108857.1,12.433],[108857.2,0.009],[108857.5,0.274],[108857.6,0.209],[108857.7,0.002]]]
["binance-futures","BTCUSDT",1748404466070,[[108850.2,9.245],[108850.1,0.014],[108850.0,0.002],[108849.7,0.012],[108849.1,0.004]],[[108850.3,4.064],[108850.4,0.002],[108850.5,0.001],[108850.7,0.015],[108850.8,0.003]]]
["binance-futures","BTCUSDT",1748404493961,[[108855.4,2.093],[108855.3,0.002],[108854.6,0.002],[108854.4,0.039],[108854.3,0.002]],[[108855.5,8.052],[108855.6,0.008],[108855.7,0.274],[108855.8,0.002],[108855.9,0.009]]]
["binance-futures","BTCUSDT",1748404549258,[[108840.6,3.523],[108840.5,0.002],[108840.4,0.004],[108840.1,0.001],[108840.0,0.003]],[[108840.7,9.219],[108840.8,0.012],[108840.9,0.002],[108841.2,0.001],[108842.3,0.001]]]
["binance-futures","BTCUSDT",1748404575503,[[108923.7,0.449],[108923.6,0.004],[108923.5,0.002],[108923.2,0.19],[108923.1,0.002]],[[108923.8,10.46],[108923.9,0.019],[108924.0,0.003],[108924.2,0.012],[108924.3,0.003]]]
["binance-futures","BTCUSDT",1748404624349,[[108877.1,3.797],[108877.0,0.002],[108876.6,0.001],[108876.4,0.002],[108876.2,0.001]],[[108877.2,6.536],[108877.3,0.088],[108877.4,0.004],[108877.6,0.009],[108877.7,0.001]]]
["binance-futures","BTCUSDT",1748404675015,[[108849.5,10.164],[108849.4,0.005],[108849.3,0.003],[108849.0,0.001],[108848.8,0.002]],[[108849.6,7.097],[108849.7,0.007],[108849.8,0.001],[108850.0,0.003],[108850.1,0.63]]]
["binance-futures","BTCUSDT",1748404707501,[[108833.2,0.003],[108832.4,0.001],[108831.9,0.002],[108831.8,0.004]],[[108833.4,0.738],[108833.9,3.258],[108834.3,3.062],[108835.1,1.182],[108835.2,0.014]]]
["binance-futures","BTCUSDT",1748404763524,[[108816.0,7.712],[108815.9,0.038],[108815.8,0.002],[108815.7,0.012],[108815.6,0.003]],[[108816.1,8.646],[108816.2,0.451],[108816.3,0.029],[108816.4,0.004],[108816.6,0.001]]]
["binance-futures","BTCUSDT",1748404803608,[[108810.8,0.453],[108807.2,8.845],[108807.1,0.12],[108806.7,0.17],[108805.9,0.12]],[[108812.0,0.004],[108812.4,0.002],[108813.1,0.003],[108813.9,0.093],[108814.7,0.919]]]
["binance-futures","BTCUSDT",1748404851879,[[108785.7,7.908],[108785.6,1.381],[108785.5,0.002],[108785.3,0.001],[108783.2,0.037]],[[108785.8,14.35],[108785.9,0.017],[108786.0,0.463],[108786.1,0.006],[108786.2,0.637]]]
["binance-futures","BTCUSDT",1748404883201,[[108772.5,1.221],[108772.4,0.002],[108772.2,0.002],[108771.9,0.001],[108771.2,0.017]],[[108772.6,16.481],[108772.7,0.122],[108772.8,0.006],[108772.9,0.637],[108773.0,0.002]]]
["binance-futures","BTCUSDT",1748404931401,[[108759.4,7.214],[108759.3,0.016],[108759.2,0.03],[108759.1,0.006],[108758.7,0.001]],[[108759.5,19.675],[108759.6,5.652],[108759.7,0.769],[108759.8,2.456],[108759.9,0.039]]]
["binance-futures","BTCUSDT",1748404970980,[[108761.5,4.115],[108761.4,0.003],[108761.1,0.001],[108761.0,0.002],[108760.7,0.031]],[[108761.6,16.369],[108761.7,0.004],[108761.9,0.002],[108762.0,0.002],[108762.1,0.378]]]
["binance-futures","BTCUSDT",1748405012743,[[108764.6,2.809],[108764.5,0.029],[108764.4,0.002],[108764.2,0.003],[108763.2,0.019]],[[108764.7,12.761],[108764.8,0.014],[108764.9,0.013],[108765.0,0.002],[108765.2,0.04]]]
["binance-futures","BTCUSDT",1748405056480,[[108764.6,6.276],[108764.5,0.037],[108764.4,0.117],[108764.3,0.131],[108764.2,0.139]],[[108764.7,9.154],[108764.8,6.457],[108764.9,0.266],[108765.0,0.184],[108765.1,0.037]]]
["binance-futures","BTCUSDT",1748405095672,[[108760.0,1.832],[108759.9,0.032],[108759.8,0.031],[108759.7,0.034],[108759.5,0.001]],[[108760.1,16.202],[108760.2,0.006],[108760.3,0.031],[108760.4,0.004],[108760.5,0.401]]]
["binance-futures","BTCUSDT",1748405136994,[[108749.5,10.692],[108749.4,1.593],[108749.3,2.272],[108749.2,0.014],[108749.1,0.021]],[[108749.6,3.925],[108749.8,0.029],[108749.9,0.002],[108750.0,0.04],[108752.2,0.001]]]
["binance-futures","BTCUSDT",1748405199227,[[108789.5,7.271],[108789.4,0.02],[108789.3,0.022],[108789.2,0.004],[108788.6,0.14]],[[108789.6,8.272],[108789.7,0.004],[108790.0,0.001],[108790.1,0.001],[108790.2,0.039]]]
["binance-futures","BTCUSDT",1748405231528,[[108848.7,10.919],[108848.6,0.016],[108848.5,0.011],[108848.4,0.002],[108848.2,0.001]],[[108848.8,9.549],[108848.9,0.01],[108849.0,0.002],[108849.3,0.002],[108849.4,0.029]]]
["binance-futures","BTCUSDT",1748405307487,[[108786.5,0.962],[108786.4,0.002],[108786.0,0.003],[108785.6,0.001],[108785.2,0.001]],[[108786.6,8.828],[108786.7,0.008],[108786.8,0.05],[108786.9,0.002],[108787.0,0.003]]]
["binance-futures","BTCUSDT",1748405310728,[[108760.0,4.41],[108759.9,0.032],[108759.8,0.478],[108759.7,0.452],[108759.6,0.028]],[[108760.1,16.877],[108760.2,0.006],[108760.3,0.011],[108760.4,0.002],[108760.6,0.001]]]
["binance-futures","BTCUSDT",1748405388726,[[108733.6,0.332],[108733.5,0.057],[108733.4,0.03],[108733.3,0.039],[108733.1,0.044]],[[108733.7,14.192],[108733.8,2.711],[108733.9,0.043],[108734.0,0.01],[108735.4,0.037]]]
["binance-futures","BTCUSDT",1748405411986,[[108726.3,7.896],[108726.2,0.012],[108726.1,0.106],[108726.0,0.005],[108725.9,0.001]],[[108726.4,3.962],[108726.5,0.002],[108726.6,0.036],[108726.7,0.002],[108727.0,0.001]]]
["binance-futures","BTCUSDT",1748405477762,[[108717.1,0.23],[108717.0,0.001],[108716.7,1.113],[108716.6,2.266],[108715.7,0.001]],[[108717.2,15.648],[108717.3,0.648],[108717.4,0.038],[108717.5,0.366],[108717.6,0.276]]]
["binance-futures","BTCUSDT",1748405498346,[[108709.6,1.95],[108709.4,0.003],[108709.0,0.002],[108708.7,0.005],[108708.5,0.1]],[[108709.7,15.405],[108709.8,0.443],[108709.9,0.04],[108710.0,0.003],[108710.2,0.001]]]
["binance-futures","BTCUSDT",1748405586782,[[108731.5,7.457],[108731.4,0.004],[108730.7,0.001],[108730.5,0.002],[108730.3,0.001]],[[108731.6,11.305],[108731.7,0.125],[108731.8,0.023],[108731.9,0.002],[108732.0,0.002]]]
["binance-futures","BTCUSDT",1748405615587,[[108731.5,10.239],[108731.4,0.004],[108731.3,0.005],[108731.1,0.001],[108726.1,0.019]],[[108731.6,4.913],[108731.7,0.01],[108731.8,0.019],[108731.9,0.002],[108732.7,0.002]]]
["binance-futures","BTCUSDT",1748405651760,[[108731.5,3.482],[108731.4,0.007],[108731.3,0.018],[108731.2,0.003],[108731.0,0.002]],[[108731.6,6.147],[108731.7,0.142],[108731.8,0.522],[108731.9,0.003],[108732.0,0.037]]]
["binance-futures","BTCUSDT",1748405707310,[[108748.9,20.941],[108748.8,0.015],[108748.7,0.093],[108748.6,0.002],[108748.5,0.004]],[[108749.0,0.2],[108749.1,0.001],[108749.3,0.012],[108749.4,0.04],[108749.8,0.001]]]
["binance-futures","BTCUSDT",1748405741028,[[108777.2,1.378],[108777.1,0.002],[108777.0,0.107],[108776.9,0.002],[108776.7,0.001]],[[108777.3,9.522],[108777.4,0.519],[108777.5,0.935],[108777.6,1.382],[108781.1,0.426]]]
["binance-futures","BTCUSDT",1748405794754,[[108777.2,5.654],[108777.1,0.004],[108777.0,0.106],[108776.9,0.002],[108776.8,0.047]],[[108777.3,5.182],[108777.4,0.378],[108777.5,0.931],[108777.6,1.383],[108777.8,0.001]]]
["binance-futures","BTCUSDT",1748405867138,[[108769.2,9.991],[108769.1,0.007],[108769.0,0.002],[108768.9,0.021],[108768.8,0.003]],[[108769.3,4.515],[108769.4,0.004],[108769.5,0.01],[108769.6,0.004],[108769.7,0.037]]]
["binance-futures","BTCUSDT",1748405875506,[[108769.2,8.598],[108769.1,0.005],[108769.0,0.002],[108768.9,0.021],[108768.8,0.003]],[[108769.3,4.435],[108769.4,0.004],[108769.5,0.011],[108769.6,0.004],[108769.7,0.037]]]
["binance-futures","BTCUSDT",1748405922126,[[108781.5,3.687],[108781.4,0.003],[108781.3,0.005],[108781.1,0.001],[108781.0,0.253]],[[108781.6,11.522],[108781.7,1.38],[108781.8,0.004],[108782.1,0.208],[108782.2,0.002]]]
["binance-futures","BTCUSDT",1748406013373,[[108765.4,4.379],[108765.3,0.004],[108765.0,0.001],[108764.9,0.057],[108764.8,0.002]],[[108765.5,20.287],[108765.6,0.008],[108765.7,0.003],[108765.8,0.005],[108765.9,0.536]]]
["binance-futures","BTCUSDT",1748406016714,[[108765.4,4.336],[108765.3,0.004],[108765.0,0.001],[108764.9,0.055],[108764.8,0.002]],[[108765.5,20.103],[108765.6,0.008],[108765.7,0.003],[108765.8,0.005],[108765.9,0.536]]]
["binance-futures","BTCUSDT",1748406103301,[[108761.2,5.841],[108761.1,0.003],[108761.0,0.011],[108760.9,0.002],[108760.8,0.076]],[[108761.3,20.154],[108761.4,1.652],[108761.5,1.371],[108761.6,0.002],[108761.8,0.001]]]
["binance-futures","BTCUSDT",1748406151501,[[108726.7,7.825],[108726.6,0.003],[108726.3,0.001],[108726.1,0.005],[108722.5,0.006]],[[108726.8,4.628],[108726.9,0.029],[108727.0,0.679],[108727.1,1.198],[108727.2,0.019]]]
["binance-futures","BTCUSDT",1748406162554,[[108726.7,1.443],[108726.6,0.001],[108726.3,0.001],[108726.1,0.002],[108725.9,0.001]],[[108726.8,7.402],[108726.9,0.029],[108727.0,0.918],[108727.1,1.198],[108727.2,0.021]]]
["binance-futures","BTCUSDT",1748406248326,[[108660.6,3.514],[108660.5,0.003],[108660.3,0.002],[108660.2,0.001],[108660.1,0.005]],[[108660.7,6.445],[108660.8,0.008],[108660.9,0.018],[108661.0,0.004],[108661.2,0.001]]]
["binance-futures","BTCUSDT",1748406284263,[[108620.7,0.516],[108619.9,0.003],[108618.8,0.002],[108617.4,0.029],[108617.2,0.002]],[[108620.8,20.419],[108620.9,3.061],[108621.0,0.249],[108621.1,0.002],[108621.2,0.189]]]
["binance-futures","BTCUSDT",1748406327358,[[108605.8,9.353],[108605.7,0.017],[108605.6,0.003],[108605.5,0.044],[108605.4,0.002]],[[108605.9,11.725],[108606.0,0.011],[108606.1,0.015],[108606.2,0.004],[108606.3,0.041]]]
["binance-futures","BTCUSDT",1748406367639,[[108592.6,7.638],[108592.5,0.004],[108592.4,0.019],[108592.3,0.002],[108592.2,0.002]],[[108592.7,6.229],[108592.8,0.012],[108592.9,0.029],[108593.0,0.002],[108593.2,0.003]]]
["binance-futures","BTCUSDT",1748406383858,[[108590.0,1.193],[108589.9,0.001],[108589.7,0.001],[108588.9,0.001],[108588.7,0.773]],[[108590.1,13.95],[108590.2,0.37],[108590.3,0.288],[108590.4,0.154],[108590.5,0.618]]]
["binance-futures","BTCUSDT",1748406446369,[[108579.9,13.063],[108579.8,0.004],[108579.7,0.002],[108579.4,0.001],[108579.3,0.001]],[[108580.0,7.741],[108580.1,0.011],[108580.2,0.065],[108580.3,0.002],[108580.5,0.024]]]
["binance-futures","BTCUSDT",1748406511790,[[108615.7,6.137],[108615.6,0.034],[108615.5,0.03],[108615.4,0.002],[108615.2,0.001]],[[108615.8,5.873],[108615.9,0.006],[108616.0,0.002],[108616.1,0.003],[108616.9,0.155]]]
["binance-futures","BTCUSDT",1748406542356,[[108605.9,0.031],[108605.5,0.001],[108605.2,0.003],[108605.1,0.001],[108604.8,0.002]],[[108606.0,24.047],[108606.1,0.003],[108606.2,0.002],[108606.3,0.257],[108606.4,2.399]]]
["binance-futures","BTCUSDT",1748406571371,[[108634.1,6.843],[108634.0,0.003],[108633.9,0.004],[108633.7,0.001],[108632.5,0.045]],[[108634.2,12.019],[108634.3,0.012],[108634.4,0.075],[108634.5,0.004],[108634.6,0.017]]]
["binance-futures","BTCUSDT",1748406641810,[[108633.3,7.56],[108633.2,0.006],[108633.1,0.494],[108633.0,1.5],[108632.9,0.002]],[[108633.4,7.2],[108633.5,0.066],[108633.6,0.043],[108633.7,0.002],[108634.0,0.001]]]
["binance-futures","BTCUSDT",1748406653318,[[108633.3,6.0],[108633.2,0.007],[108633.1,0.494],[108633.0,1.498],[108632.9,0.002]],[[108633.4,9.324],[108633.5,0.07],[108633.6,0.023],[108633.7,0.002],[108634.0,0.001]]]
["binance-futures","BTCUSDT",1748406724336,[[108653.3,22.985],[108653.2,1.75],[108653.1,0.023],[108653.0,0.004],[108652.8,0.001]],[[108653.4,0.895],[108653.5,0.001],[108653.7,0.003],[108653.9,0.002],[108654.1,0.003]]]
["binance-futures","BTCUSDT",1748406739587,[[108651.0,10.479],[108650.9,0.006],[108650.7,0.001],[108650.6,0.001],[108650.4,0.001]],[[108651.1,8.529],[108651.2,0.005],[108651.6,0.001],[108652.0,0.001],[108653.5,0.002]]]
["binance-futures","BTCUSDT",1748406810659,[[108672.2,19.217],[108672.1,0.002],[108672.0,0.029],[108671.9,0.011],[108671.8,0.007]],[[108672.3,0.897],[108672.4,0.001],[108673.0,0.055],[108673.1,0.009],[108673.7,0.008]]]
["binance-futures","BTCUSDT",1748406862790,[[108684.8,10.462],[108684.7,0.022],[108684.6,0.019],[108684.5,0.002],[108684.4,0.039]],[[108684.9,3.134],[108685.0,0.283],[108685.1,0.002],[108685.4,0.001],[108685.7,1.381]]]
["binance-futures","BTCUSDT",1748406915072,[[108716.2,12.287],[108716.1,0.189],[108716.0,0.041],[108715.9,0.002],[108715.8,0.002]],[[108716.3,2.258],[108716.4,0.012],[108716.5,0.003],[108716.7,0.002],[108716.9,0.003]]]
["binance-futures","BTCUSDT",1748406945476,[[108832.2,6.0],[108832.1,0.004],[108831.7,0.002],[108830.9,0.027],[108830.8,0.002]],[[108832.3,11.396],[108832.4,0.006],[108832.5,0.002],[108832.6,0.17],[108832.7,0.005]]]
["binance-futures","BTCUSDT",1748406993477,[[108858.1,8.137],[108858.0,0.003],[108857.9,0.002],[108857.8,0.001],[108857.7,0.002]],[[108858.2,6.285],[108858.3,0.004],[108858.4,0.017],[108858.5,0.002],[108858.7,0.001]]]
["binance-futures","BTCUSDT",1748407026302,[[108858.1,3.846],[108858.0,5.727],[108857.9,0.006],[108857.6,0.003],[108857.2,0.001]],[[108858.2,7.316],[108858.3,0.059],[108858.4,0.021],[108858.5,0.005],[108858.7,0.001]]]
["binance-futures","BTCUSDT",1748407074781,[[108942.0,9.83],[108941.9,0.005],[108941.7,0.003],[108941.6,0.003],[108918.9,0.157]],[[108942.1,4.307],[108942.2,0.002],[108942.6,0.001],[108942.7,0.003],[108943.4,0.001]]]
["binance-futures","BTCUSDT",1748407104421,[[108916.4,8.862],[108916.3,0.304],[108916.2,0.002],[108916.0,0.004],[108915.9,0.119]],[[108916.5,2.8],[108916.6,0.004],[108916.7,0.008],[108917.0,0.001],[108917.6,0.006]]]
["binance-futures","BTCUSDT",1748407149263,[[108978.0,1.723],[108977.4,0.012],[108977.2,15.451],[108977.1,7.036],[108977.0,0.242]],[[108978.1,0.043],[108978.5,0.001],[108978.6,0.004],[108978.9,0.001],[108979.3,0.001]]]
["binance-futures","BTCUSDT",1748407189681,[[108961.0,13.333],[108960.9,0.004],[108960.8,0.002],[108960.5,0.001],[108960.4,0.106]],[[108961.1,7.945],[108961.2,0.006],[108961.3,0.002],[108961.6,0.001],[108962.0,0.001]]]
["binance-futures","BTCUSDT",1748407228381,[[108945.6,20.734],[108945.5,0.185],[108945.4,0.024],[108945.3,0.048],[108945.1,0.001]],[[108945.7,8.708],[108945.8,4.533],[108945.9,0.006],[108946.5,0.001],[108947.0,0.002]]]
["binance-futures","BTCUSDT",1748407268712,[[108930.9,4.717],[108930.8,0.095],[108930.7,0.002],[108930.5,0.001],[108929.3,0.011]],[[108931.0,32.182],[108931.1,3.458],[108931.2,0.01],[108931.3,1.203],[108931.4,2.505]]]
["binance-futures","BTCUSDT",1748407327588,[[108920.0,7.375],[108919.9,0.005],[108919.1,0.048],[108919.0,0.039],[108918.9,0.002]],[[108920.1,13.564],[108920.2,0.006],[108920.3,0.028],[108920.4,0.005],[108920.6,0.002]]]
["binance-futures","BTCUSDT",1748407357536,[[108931.8,7.908],[108931.7,0.008],[108931.6,0.012],[108931.5,0.003],[108931.4,0.002]],[[108931.9,8.774],[108932.0,0.015],[108932.1,0.001],[108932.3,0.011],[108932.4,0.001]]]
["binance-futures","BTCUSDT",1748407422137,[[108939.5,11.81],[108939.4,0.013],[108939.3,0.012],[108939.2,0.002],[108939.0,0.136]],[[108939.6,5.069],[108939.7,0.008],[108939.8,0.004],[108940.0,0.003],[108940.1,0.001]]]
["binance-futures","BTCUSDT",1748407457244,[[108954.4,12.398],[108954.3,0.006],[108954.2,0.002],[108953.9,0.001],[108953.7,0.029]],[[108954.5,8.575],[108954.6,0.008],[108954.7,0.002],[108955.0,0.001],[108956.0,0.002]]]
["binance-futures","BTCUSDT",1748407489221,[[108937.5,3.831],[108937.4,0.187],[108937.3,0.013],[108937.2,0.002],[108936.6,0.001]],[[108937.6,12.853],[108937.7,0.008],[108937.8,0.002],[108938.1,0.001],[108938.3,0.007]]]
["binance-futures","BTCUSDT",1748407556497,[[108954.4,4.978],[108954.3,0.003],[108954.1,0.002],[108954.0,0.769],[108953.9,0.004]],[[108954.5,10.847],[108954.6,0.007],[108954.7,0.005],[108955.1,0.001],[108955.5,0.003]]]
["binance-futures","BTCUSDT",1748407613848,[[108994.0,3.58],[108993.9,0.001],[108993.8,0.017],[108993.7,0.002],[108993.6,0.004]],[[108994.1,11.402],[108994.2,0.008],[108994.3,0.002],[108995.7,1.353],[108995.8,0.038]]]
["binance-futures","BTCUSDT",1748407633456,[[108911.7,3.583],[108911.6,0.099],[108911.5,0.003],[108911.2,0.001],[108910.6,0.003]],[[108911.8,8.947],[108911.9,0.003],[108912.0,0.033],[108912.1,0.002],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1748407694987,[[108997.6,16.899],[108997.5,0.421],[108997.4,0.032],[108997.3,0.002],[108997.2,0.002]],[[108997.7,1.865],[108997.8,0.002],[108998.0,0.002],[108998.2,0.001],[108999.0,0.004]]]
["binance-futures","BTCUSDT",1748407713063,[[108959.9,6.064],[108959.8,0.003],[108959.7,0.001],[108959.6,0.082],[108959.5,0.047]],[[108960.0,9.447],[108960.1,0.014],[108960.2,0.002],[108960.4,0.061],[108960.5,0.078]]]
["binance-futures","BTCUSDT",1748407761591,[[108952.6,0.382],[108952.5,0.002],[108952.4,0.04],[108952.3,0.002],[108949.7,0.001]],[[108952.7,22.61],[108952.8,0.043],[108952.9,0.004],[108953.0,0.42],[108953.1,0.186]]]
["binance-futures","BTCUSDT",1748407815326,[[108928.2,6.709],[108928.1,0.217],[108928.0,0.146],[108927.9,0.004],[108927.7,0.058]],[[108928.3,13.46],[108928.4,0.009],[108928.5,0.034],[108928.6,0.004],[108929.2,0.037]]]
["binance-futures","BTCUSDT",1748407846672,[[108912.1,18.931],[108912.0,0.006],[108911.9,0.002],[108911.7,0.002],[108911.5,0.001]],[[108912.2,5.75],[108912.3,0.003],[108912.4,0.039],[108912.5,0.002],[108912.7,0.243]]]
["binance-futures","BTCUSDT",1748407902554,[[108920.7,10.783],[108920.6,0.003],[108920.5,0.03],[108920.4,0.005],[108920.3,0.078]],[[108920.8,25.722],[108920.9,0.387],[108921.0,1.415],[108921.1,0.006],[108921.2,0.037]]]
["binance-futures","BTCUSDT",1748407930704,[[108921.3,9.889],[108921.2,0.014],[108921.1,0.004],[108921.0,0.119],[108920.9,0.003]],[[108921.4,3.665],[108921.5,0.105],[108921.6,0.004],[108921.7,0.002],[108922.0,0.039]]]
["binance-futures","BTCUSDT",1748407989473,[[108908.3,2.387],[108908.2,0.367],[108908.1,0.002],[108908.0,0.001],[108907.9,0.023]],[[108908.4,14.343],[108908.5,0.014],[108908.6,0.004],[108908.7,0.002],[108908.8,0.418]]]
["binance-futures","BTCUSDT",1748408017257,[[108905.0,0.211],[108904.9,0.001],[108904.0,0.001],[108903.7,0.034],[108903.6,0.007]],[[108905.1,20.374],[108905.2,0.018],[108905.3,0.007],[108905.4,0.037],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1748408070469,[[108921.5,9.595],[108921.4,0.006],[108921.3,0.014],[108921.2,0.003],[108919.8,0.002]],[[108921.6,12.194],[108921.7,0.021],[108921.8,0.003],[108922.0,0.003],[108922.1,0.001]]]
["binance-futures","BTCUSDT",1748408113093,[[108899.1,3.422],[108898.8,7.186],[108898.3,0.013],[108898.2,4.601],[108898.1,0.026]],[[108900.8,0.001],[108901.2,0.001],[108902.1,0.007],[108902.6,0.228],[108903.3,0.002]]]
["binance-futures","BTCUSDT",1748408147252,[[108884.5,9.341],[108884.4,4.862],[108884.3,0.05],[108884.2,0.203],[108884.0,0.006]],[[108884.6,11.505],[108884.7,0.002],[108884.8,0.02],[108884.9,0.002],[108885.0,0.002]]]
["binance-futures","BTCUSDT",1748408195352,[[108938.9,2.659],[108938.8,0.002],[108938.7,0.028],[108938.6,0.002],[108938.4,0.003]],[[108939.0,10.604],[108939.1,0.011],[108939.2,0.002],[108939.3,0.001],[108939.4,0.002]]]
["binance-futures","BTCUSDT",1748408250095,[[108905.5,12.964],[108905.4,0.006],[108905.3,0.002],[108905.0,0.001],[108904.8,0.07]],[[108905.6,9.674],[108905.7,0.008],[108905.8,0.004],[108905.9,0.398],[108906.0,0.366]]]
["binance-futures","BTCUSDT",1748408281287,[[108903.8,21.574],[108903.7,1.453],[108903.6,0.006],[108903.5,0.002]],[[108903.9,0.213],[108904.0,0.002],[108904.9,0.001],[108905.0,0.001],[108905.1,0.194]]]
["binance-futures","BTCUSDT",1748408338723,[[108900.0,8.588],[108899.9,0.003],[108898.5,0.003],[108897.9,0.004],[108897.5,0.038]],[[108900.1,12.443],[108900.2,0.008],[108900.3,0.02],[108900.4,0.002],[108900.5,0.001]]]
["binance-futures","BTCUSDT",1748408418055,[[108925.7,0.938],[108925.6,0.001],[108925.5,0.061],[108925.4,0.005],[108924.8,0.002]],[[108925.8,11.227],[108925.9,0.267],[108926.0,0.006],[108926.1,0.012],[108926.2,0.303]]]
["binance-futures","BTCUSDT",1748408428177,[[108909.8,2.807],[108909.7,0.002],[108907.7,0.002],[108907.3,0.003],[108902.2,0.345]],[[108909.9,16.202],[108910.0,2.368],[108910.1,0.276],[108910.2,0.003],[108910.3,0.001]]]
["binance-futures","BTCUSDT",1748408480378,[[108887.2,6.693],[108887.1,0.01],[108887.0,0.003],[108886.9,0.002],[108886.5,0.001]],[[108887.3,8.349],[108887.4,1.739],[108887.5,0.007],[108887.6,0.012],[108887.7,0.002]]]
["binance-futures","BTCUSDT",1748408545347,[[108851.8,9.551],[108851.7,0.042],[108851.6,0.033],[108851.5,0.198],[108851.4,0.196]],[[108851.9,5.06],[108852.0,0.173],[108852.1,0.091],[108852.2,0.002],[108852.3,0.039]]]
["binance-futures","BTCUSDT",1748408563794,[[108848.3,8.719],[108848.2,0.012],[108848.1,0.006],[108848.0,0.044],[108847.9,0.011]],[[108848.4,9.608],[108848.5,0.052],[108848.6,0.195],[108848.7,0.002],[108848.9,0.038]]]
["binance-futures","BTCUSDT",1748408635083,[[108832.0,11.568],[108831.9,0.498],[108831.8,0.006],[108831.7,0.002],[108831.6,0.04]],[[108832.1,2.052],[108832.2,0.006],[108832.3,0.055],[108832.4,0.002],[108832.6,0.038]]]
["binance-futures","BTCUSDT",1748408651017,[[108847.0,9.878],[108846.9,0.023],[108846.8,0.024],[108846.7,0.002],[108846.3,0.003]],[[108847.1,5.846],[108847.2,0.767],[108847.3,0.002],[108847.4,0.001],[108847.5,0.001]]]
["binance-futures","BTCUSDT",1748408722621,[[108832.0,1.465],[108831.9,0.493],[108831.8,0.004],[108831.7,0.004],[108831.6,0.001]],[[108832.1,22.202],[108832.2,0.012],[108832.3,0.008],[108832.4,0.002],[108832.6,0.001]]]
["binance-futures","BTCUSDT",1748408779679,[[108800.0,9.438],[108799.9,0.005],[108799.6,0.002],[108799.5,0.969],[108799.4,3.614]],[[108800.1,13.397],[108800.2,3.789],[108800.3,0.386],[108800.4,0.004],[108800.5,1.308]]]
["binance-futures","BTCUSDT",1748408785696,[[108796.0,0.642],[108795.9,0.001],[108795.6,0.001],[108795.5,0.368],[108795.4,0.002]],[[108796.1,22.763],[108796.2,0.394],[108796.3,0.684],[108796.4,0.003],[108796.5,0.001]]]
["binance-futures","BTCUSDT",1748408844641,[[108796.0,13.612],[108795.9,1.332],[108795.8,0.099],[108795.7,0.002],[108795.6,0.717]],[[108796.1,6.858],[108796.2,6.55],[108796.3,0.005],[108796.4,0.107],[108796.5,0.039]]]
["binance-futures","BTCUSDT",1748408913437,[[108810.8,7.093],[108810.7,0.028],[108810.6,0.02],[108810.5,0.002],[108808.9,0.002]],[[108810.9,7.087],[108811.0,0.228],[108811.1,0.011],[108811.2,0.002],[108811.4,0.038]]]
["binance-futures","BTCUSDT",1748408930241,[[108810.8,5.677],[108810.7,0.014],[108810.6,0.02],[108810.5,0.002],[108810.1,0.02]],[[108810.9,10.968],[108811.0,0.42],[108811.1,0.014],[108811.2,0.002],[108811.4,0.038]]]
["binance-futures","BTCUSDT",1748409000471,[[108810.8,5.772],[108810.7,0.329],[108810.6,0.029],[108810.5,0.07],[108810.3,0.008]],[[108810.9,5.158],[108811.0,0.835],[108811.1,0.06],[108811.2,0.12],[108811.3,0.037]]]
["binance-futures","BTCUSDT",1748409016114,[[108810.8,9.163],[108810.7,0.657],[108810.6,0.134],[108810.5,0.104],[108810.4,0.03]],[[108810.9,4.101],[108811.0,1.08],[108811.1,0.005],[108811.3,0.037],[108811.4,0.003]]]
["binance-futures","BTCUSDT",1748409054821,[[108830.0,7.3],[108829.9,0.023],[108829.8,0.025],[108829.7,0.011],[108829.6,0.161]],[[108830.1,3.861],[108830.2,0.006],[108830.5,0.002],[108830.8,0.002],[108831.0,0.093]]]
["binance-futures","BTCUSDT",1748409132607,[[108829.9,18.926],[108829.8,0.946],[108829.7,0.01],[108829.6,0.202],[108829.5,4.736]],[[108830.0,0.686],[108830.2,0.004],[108830.6,0.038],[108830.7,0.002],[108831.5,0.01]]]
["binance-futures","BTCUSDT",1748409140383,[[108834.9,9.246],[108834.8,0.016],[108834.7,0.002],[108834.4,0.096],[108834.3,0.058]],[[108835.0,7.966],[108835.1,0.004],[108835.2,0.002],[108835.4,0.038],[108835.5,0.002]]]
["binance-futures","BTCUSDT",1748409192487,[[108827.0,1.323],[108826.9,0.001],[108826.6,0.001],[108826.3,0.003],[108825.9,0.087]],[[108827.1,19.078],[108827.2,1.462],[108827.3,0.855],[108827.4,0.361],[108827.6,0.279]]]
["binance-futures","BTCUSDT",1748409271704,[[108823.0,6.999],[108822.9,0.009],[108822.6,0.001],[108822.2,0.001],[108821.8,0.016]],[[108823.1,1.948],[108823.2,0.048],[108823.3,0.029],[108823.4,0.002],[108823.5,0.037]]]
["binance-futures","BTCUSDT",1748409277738,[[108830.7,1.218],[108830.6,0.033],[108830.5,0.003],[108830.4,0.001],[108830.0,0.009]],[[108830.8,10.974],[108830.9,0.011],[108831.0,0.011],[108831.1,0.003],[108831.2,0.038]]]
["binance-futures","BTCUSDT",1748409354937,[[108791.2,9.244],[108791.1,0.269],[108791.0,1.38],[108790.9,0.009],[108790.5,0.019]],[[108791.3,4.187],[108791.4,0.002],[108791.8,0.001],[108792.0,0.072],[108792.1,0.002]]]
["binance-futures","BTCUSDT",1748409408632,[[108819.5,11.18],[108819.4,0.131],[108819.3,0.032],[108819.2,0.002],[108818.8,0.037]],[[108819.6,2.485],[108819.7,0.001],[108819.8,0.001],[108820.0,0.004],[108820.2,0.001]]]
["binance-futures","BTCUSDT",1748409416961,[[108819.5,13.493],[108819.4,0.131],[108819.3,0.038],[108819.2,0.002],[108819.0,0.02]],[[108819.6,0.393],[108819.7,0.001],[108819.8,0.001],[108820.0,0.004],[108820.2,0.001]]]
["binance-futures","BTCUSDT",1748409487039,[[108884.8,6.994],[108884.7,0.038],[108884.6,0.029],[108884.5,0.002],[108884.3,0.001]],[[108884.9,7.668],[108885.0,0.012],[108885.1,0.002],[108885.4,0.012],[108885.5,0.002]]]
["binance-futures","BTCUSDT",1748409549538,[[108877.2,14.635],[108877.1,0.012],[108877.0,0.004],[108876.7,0.001],[108876.4,0.492]],[[108877.3,7.941],[108877.4,0.01],[108877.5,0.002],[108877.9,0.002],[108878.1,0.01]]]
["binance-futures","BTCUSDT",1748409573966,[[108854.7,6.889],[108854.6,0.006],[108854.3,0.001],[108854.2,0.001],[108853.8,0.001]],[[108854.8,6.747],[108854.9,0.009],[108855.1,0.142],[108855.2,0.002],[108856.9,0.013]]]
["binance-futures","BTCUSDT",1748409634489,[[108854.8,7.049],[108854.7,0.091],[108854.6,0.013],[108854.5,0.016],[108854.4,0.073]],[[108854.9,10.651],[108855.0,0.009],[108855.1,0.031],[108855.2,0.002],[108855.4,0.001]]]
["binance-futures","BTCUSDT",1748409664145,[[108865.2,15.778],[108865.1,0.006],[108865.0,0.002],[108864.9,0.011],[108864.8,0.002]],[[108865.3,6.015],[108865.4,0.005],[108865.7,0.001],[108865.8,0.001],[108866.9,0.067]]]
["binance-futures","BTCUSDT",1748409718130,[[108890.1,4.299],[108890.0,0.099],[108889.9,0.144],[108889.8,0.121],[108889.7,0.001]],[[108890.2,12.11],[108890.3,0.38],[108890.4,0.016],[108890.5,0.916],[108890.6,1.352]]]
["binance-futures","BTCUSDT",1748409765761,[[108862.8,7.493],[108862.7,0.012],[108862.6,0.002],[108862.5,0.001],[108862.2,0.004]],[[108862.9,12.865],[108863.0,0.011],[108863.1,0.024],[108863.2,0.004],[108863.3,0.037]]]
["binance-futures","BTCUSDT",1748409787360,[[108889.7,6.136],[108889.6,0.004],[108889.5,0.007],[108889.4,0.002],[108889.2,0.001]],[[108889.8,10.394],[108889.9,0.007],[108890.0,0.017],[108890.1,0.002],[108890.2,0.108]]]
["binance-futures","BTCUSDT",1748409857552,[[108892.3,9.452],[108892.2,0.013],[108892.1,0.023],[108892.0,0.039],[108891.9,0.002]],[[108892.4,3.721],[108892.5,0.001],[108892.6,0.01],[108892.7,0.003],[108894.5,0.012]]]
["binance-futures","BTCUSDT",1748409880818,[[108894.6,19.464],[108894.5,0.004],[108894.4,0.013],[108894.3,0.002],[108894.2,0.26]],[[108894.7,4.582],[108894.8,0.003],[108895.5,0.001],[108895.9,0.003],[108896.3,0.001]]]
["binance-futures","BTCUSDT",1748409953493,[[108898.9,20.314],[108898.8,0.006],[108898.7,0.027],[108898.6,0.002],[108898.1,0.002]],[[108899.0,2.933],[108899.1,0.014],[108899.2,0.004],[108899.5,0.002],[108899.6,0.011]]]
["binance-futures","BTCUSDT",1748410019498,[[108894.6,5.57],[108894.5,0.039],[108894.4,0.043],[108894.3,0.002],[108894.2,0.001]],[[108894.7,16.443],[108894.8,1.375],[108894.9,0.007],[108895.0,0.001],[108895.1,0.001]]]
["binance-futures","BTCUSDT",1748410059239,[[108902.1,21.493],[108902.0,0.057],[108901.9,0.031],[108901.8,1.058],[108901.7,1.351]],[[108902.2,3.198],[108902.3,0.001],[108902.4,0.002],[108903.3,0.001],[108903.5,0.002]]]
["binance-futures","BTCUSDT",1748410095711,[[108902.1,14.618],[108902.0,0.08],[108901.9,0.054],[108901.8,0.002],[108901.7,0.001]],[[108902.2,8.565],[108902.3,0.067],[108902.4,0.004],[108902.5,0.001],[108902.8,0.002]]]
["binance-futures","BTCUSDT",1748410152619,[[108906.1,3.091],[108906.0,0.039],[108905.9,0.061],[108905.8,0.004],[108904.5,0.008]],[[108906.2,11.786],[108906.3,0.371],[108906.4,0.013],[108906.5,0.37],[108906.6,1.127]]]
["binance-futures","BTCUSDT",1748410200448,[[108890.0,5.417],[108889.9,0.004],[108889.4,0.003],[108889.0,0.001],[108888.4,0.037]],[[108890.1,9.11],[108890.2,0.011],[108890.3,0.181],[108890.4,0.005],[108892.9,0.001]]]
["binance-futures","BTCUSDT",1748410239450,[[108883.1,11.36],[108883.0,0.006],[108882.9,0.004],[108882.8,0.048],[108882.7,0.002]],[[108883.2,2.939],[108883.3,0.002],[108883.4,0.157],[108883.5,0.002],[108885.0,0.002]]]
["binance-futures","BTCUSDT",1748410288681,[[108936.1,8.91],[108936.0,0.004],[108935.6,0.001],[108935.3,0.019],[108935.2,0.005]],[[108936.2,7.827],[108936.3,0.143],[108936.4,0.302],[108936.5,0.002],[108936.6,0.019]]]
["binance-futures","BTCUSDT",1748410327479,[[108960.8,4.546],[108960.7,0.017],[108960.6,0.027],[108960.5,0.002],[108960.3,0.001]],[[108960.9,7.923],[108961.0,0.009],[108961.3,0.002],[108961.4,0.001],[108962.9,0.004]]]
["binance-futures","BTCUSDT",1748410370343,[[108940.0,1.746],[108939.9,0.001],[108939.6,0.001],[108939.5,0.002],[108939.2,0.006]],[[108940.1,15.666],[108940.2,0.012],[108940.3,0.012],[108940.4,0.144],[108940.5,0.599]]]
["binance-futures","BTCUSDT",1748410426601,[[108964.5,7.782],[108964.4,0.204],[108964.3,0.012],[108964.2,0.002],[108964.0,0.001]],[[108964.6,5.693],[108964.7,0.009],[108965.0,0.238],[108965.1,0.002],[108965.8,0.01]]]
["binance-futures","BTCUSDT",1748410460495,[[108974.5,17.131],[108974.4,0.012],[108974.3,0.004],[108974.0,0.001],[108970.4,0.001]],[[108974.6,6.449],[108974.7,0.001],[108975.0,0.008],[108975.1,0.011],[108975.2,0.002]]]
["binance-futures","BTCUSDT",1748410513764,[[108974.5,2.558],[108974.4,0.036],[108974.3,0.065],[108974.2,0.002],[108973.6,0.005]],[[108974.6,8.157],[108974.7,0.382],[108974.8,0.378],[108974.9,1.651],[108975.0,1.889]]]
["binance-futures","BTCUSDT",1748410540029,[[108974.9,9.526],[108974.8,0.007],[108974.7,0.172],[108974.6,0.491],[108974.5,0.096]],[[108975.0,3.315],[108975.1,0.007],[108975.2,0.004],[108975.3,0.01],[108975.4,0.006]]]
["binance-futures","BTCUSDT",1748410598592,[[108990.7,7.761],[108990.6,0.003],[108990.5,0.094],[108990.4,0.002],[108990.2,0.002]],[[108990.8,10.877],[108990.9,0.01],[108991.0,0.004],[108991.3,0.001],[108991.4,0.001]]]
["binance-futures","BTCUSDT",1748410630921,[[109011.6,15.293],[109011.5,0.013],[109011.4,0.023],[109011.3,0.002],[109011.1,0.001]],[[109011.7,3.935],[109011.8,0.001],[109012.1,0.001],[109012.4,0.003],[109013.6,0.001]]]
["binance-futures","BTCUSDT",1748410683404,[[108990.0,8.561],[108989.9,0.009],[108989.4,0.01],[108989.3,0.002],[108988.9,0.01]],[[108990.1,8.02],[108990.2,0.004],[108990.3,0.017],[108990.4,0.002],[108990.6,0.004]]]
["binance-futures","BTCUSDT",1748410736444,[[108935.6,3.399],[108935.5,0.002],[108935.4,0.002],[108935.1,0.003],[108934.7,0.011]],[[108935.7,14.805],[108935.8,0.006],[108935.9,0.002],[108936.0,0.037],[108936.1,0.002]]]
["binance-futures","BTCUSDT",1748410761844,[[108940.5,1.592],[108940.4,0.002],[108940.0,0.003],[108939.6,0.002],[108935.1,0.011]],[[108940.6,13.852],[108940.7,0.051],[108940.8,0.041],[108940.9,0.026],[108941.0,0.026]]]
["binance-futures","BTCUSDT",1748410825701,[[108880.9,8.737],[108880.8,0.003],[108880.0,0.48],[108879.9,0.36]],[[108881.0,8.45],[108881.1,0.004],[108881.2,0.129],[108881.3,0.002],[108882.2,0.002]]]
["binance-futures","BTCUSDT",1748410893382,[[108840.1,17.819],[108840.0,0.032],[108839.9,0.004],[108839.8,0.584],[108839.7,0.002]],[[108840.2,9.126],[108840.3,0.092],[108840.4,0.004],[108841.3,0.02],[108841.4,0.006]]]
["binance-futures","BTCUSDT",1748410908730,[[108851.7,0.864],[108851.6,0.002],[108851.4,0.017],[108851.3,0.004],[108851.2,0.001]],[[108851.8,14.588],[108851.9,0.004],[108852.0,0.002],[108852.2,0.003],[108852.9,0.003]]]
["binance-futures","BTCUSDT",1748410984775,[[108885.8,13.508],[108885.7,0.019],[108885.6,0.004],[108885.3,0.001],[108885.1,0.002]],[[108885.9,7.492],[108886.0,0.128],[108886.1,0.004],[108886.4,0.005],[108886.8,0.001]]]
["binance-futures","BTCUSDT",1748411021258,[[108873.1,15.454],[108873.0,0.006],[108872.9,0.002],[108872.6,0.02],[108872.5,0.002]],[[108873.2,11.84],[108873.3,0.005],[108873.4,0.002],[108873.6,0.001],[108874.0,0.006]]]
["binance-futures","BTCUSDT",1748411056591,[[108869.3,3.389],[108869.2,0.026],[108869.1,0.029],[108869.0,0.002],[108868.7,0.002]],[[108869.4,10.067],[108869.5,0.027],[108869.6,0.039],[108869.7,0.004],[108869.8,0.001]]]
["binance-futures","BTCUSDT",1748411122638,[[108884.0,7.033],[108883.9,0.011],[108883.8,0.021],[108883.7,0.002],[108881.8,0.052]],[[108884.1,10.032],[108884.2,0.011],[108884.3,0.002],[108884.6,0.001],[108884.8,0.038]]]
["binance-futures","BTCUSDT",1748411167479,[[108912.5,4.654],[108912.4,0.042],[108912.3,0.013],[108912.2,0.002],[108911.9,0.001]],[[108912.6,8.083],[108912.7,0.022],[108912.8,0.003],[108913.2,0.021],[108913.3,0.004]]]
["binance-futures","BTCUSDT",1748411213674,[[108912.5,6.648],[108912.4,0.046],[108912.3,0.039],[108912.2,0.002],[108911.2,0.004]],[[108912.6,7.897],[108912.7,0.022],[108912.8,0.033],[108912.9,0.004],[108913.2,0.018]]]
["binance-futures","BTCUSDT",1748411260781,[[108924.4,15.772],[108924.3,0.013],[108924.2,0.004],[108924.0,0.037],[108923.2,0.041]],[[108924.5,6.661],[108924.6,0.031],[108924.7,0.002],[108925.2,0.001],[108925.3,0.002]]]
["binance-futures","BTCUSDT",1748411307444,[[108999.9,18.147],[108999.8,0.004],[108999.7,0.022],[108999.6,0.002],[108999.4,0.014]],[[109000.0,5.952],[109000.1,0.019],[109000.2,0.002],[109000.7,0.003],[109001.0,0.006]]]
["binance-futures","BTCUSDT",1748411348363,[[109007.3,2.53],[109007.2,0.052],[109007.1,0.002],[109006.4,0.051],[109006.3,0.002]],[[109007.4,19.337],[109007.5,1.741],[109007.6,1.352],[109007.7,0.004],[109007.8,2.153]]]
["binance-futures","BTCUSDT",1748411398243,[[109007.3,2.708],[109007.2,0.052],[109007.1,0.043],[109007.0,0.042],[109006.4,0.053]],[[109007.4,11.597],[109007.5,0.171],[109007.6,0.002],[109007.7,0.003],[109007.8,0.002]]]
["binance-futures","BTCUSDT",1748411430705,[[109007.3,11.867],[109007.2,0.051],[109007.1,0.006],[109006.9,0.002],[109006.8,0.019]],[[109007.4,6.11],[109007.5,0.062],[109007.6,0.021],[109007.7,0.002],[109007.9,0.001]]]
["binance-futures","BTCUSDT",1748411480281,[[108994.0,4.529],[108993.9,0.001],[108993.8,0.02],[108993.7,0.002],[108993.6,0.002]],[[108994.1,39.746],[108994.2,0.008],[108994.3,0.021],[108994.4,0.004],[108994.5,0.001]]]
["binance-futures","BTCUSDT",1748411516264,[[108994.0,7.378],[108993.9,0.004],[108993.8,0.009],[108993.7,0.009],[108993.6,0.002]],[[108994.1,30.954],[108994.2,0.008],[108994.3,0.029],[108994.4,0.004],[108994.5,0.001]]]
["binance-futures","BTCUSDT",1748411569327,[[109021.3,1.435],[109021.2,4.586],[109021.0,9.246],[109020.9,9.523],[109020.7,22.428]],[[109021.4,0.002],[109021.9,0.001],[109022.1,0.083],[109022.3,0.001],[109023.7,0.05]]]
["binance-futures","BTCUSDT",1748411605712,[[109001.9,6.107],[109001.8,0.004],[109001.6,0.003],[109001.0,0.008],[109000.8,0.001]],[[109002.0,9.029],[109002.1,0.011],[109002.2,0.053],[109002.3,0.002],[109002.5,0.001]]]
["binance-futures","BTCUSDT",1748411657808,[[109009.2,4.734],[109009.1,0.001],[109009.0,0.009],[109008.8,0.001],[109008.4,0.001]],[[109009.3,10.531],[109009.4,0.424],[109009.5,0.007],[109009.6,0.001],[109009.8,0.003]]]
["binance-futures","BTCUSDT",1748411713206,[[109034.5,10.097],[109034.4,0.008],[109034.3,0.687],[109034.2,1.379],[109034.1,0.003]],[[109034.6,8.863],[109034.7,0.01],[109034.8,0.003],[109034.9,0.239],[109035.0,0.779]]]
["binance-futures","BTCUSDT",1748411788150,[[108944.9,8.252],[108944.8,0.004],[108944.4,0.001],[108943.9,0.002],[108942.8,0.012]],[[108945.0,6.85],[108945.1,0.138],[108945.2,0.021],[108945.3,0.002],[108945.5,0.025]]]
["binance-futures","BTCUSDT",1748411800096,[[108944.9,9.124],[108944.8,0.016],[108944.7,0.002],[108944.4,0.001],[108943.1,0.004]],[[108945.0,4.849],[108945.1,0.003],[108945.2,0.028],[108945.3,0.002],[108945.6,0.095]]]
["binance-futures","BTCUSDT",1748411886112,[[108949.9,29.91],[108949.8,0.014],[108949.7,0.006],[108949.6,0.037],[108949.5,0.007]],[[108950.0,5.666],[108950.1,0.001],[108950.4,0.012],[108950.5,0.002],[108950.6,0.001]]]
["binance-futures","BTCUSDT",1748411947643,[[108950.8,11.737],[108950.7,0.121],[108950.6,0.004],[108950.4,0.002],[108950.1,0.001]],[[108950.9,5.551],[108951.0,0.004],[108951.1,0.02],[108951.2,0.002],[108951.4,0.023]]]
["binance-futures","BTCUSDT",1748411979839,[[108950.8,1.013],[108950.7,0.108],[108950.6,0.002],[108950.5,0.001],[108950.4,0.002]],[[108950.9,9.605],[108951.0,1.389],[108951.1,0.048],[108951.2,0.002],[108951.3,0.002]]]
["binance-futures","BTCUSDT",1748412008243,[[108934.3,3.389],[108934.2,0.015],[108934.1,0.002],[108934.0,0.001],[108933.9,0.001]],[[108934.4,16.955],[108934.5,0.361],[108934.6,1.396],[108934.7,0.002],[108934.8,0.089]]]
["binance-futures","BTCUSDT",1748412081598,[[108852.8,1.713],[108852.7,0.001],[108852.5,0.001],[108852.4,0.004],[108852.1,0.001]],[[108852.9,16.083],[108853.0,0.859],[108853.1,1.365],[108853.2,0.005],[108853.4,0.027]]]
["binance-futures","BTCUSDT",1748412100899,[[108847.2,4.102],[108847.0,0.002],[108846.9,0.036],[108846.8,0.002],[108846.2,0.247]],[[108847.3,15.922],[108847.4,5.239],[108847.5,0.043],[108847.6,0.002],[108847.8,0.001]]]
["binance-futures","BTCUSDT",1748412162210,[[108796.0,6.48],[108795.9,0.005],[108795.5,0.001],[108795.1,0.001],[108794.5,0.002]],[[108796.1,9.667],[108796.2,1.924],[108796.3,0.069],[108796.4,0.05],[108796.5,0.099]]]
["binance-futures","BTCUSDT",1748412180189,[[108814.8,13.058],[108814.7,0.004],[108814.4,0.046],[108814.3,0.003],[108813.5,0.001]],[[108814.9,2.118],[108815.0,0.001],[108815.3,0.003],[108815.4,0.002],[108816.4,0.002]]]
["binance-futures","BTCUSDT",1748412218801,[[108830.6,5.325],[108830.5,0.079],[108830.4,0.131],[108830.3,0.002],[108830.1,0.001]],[[108830.7,10.004],[108830.8,0.718],[108830.9,0.004],[108831.0,0.012],[108831.1,0.404]]]
["binance-futures","BTCUSDT",1748412263638,[[108858.7,2.955],[108858.6,0.021],[108858.5,0.115],[108858.4,0.002],[108858.2,0.001]],[[108858.8,20.102],[108858.9,0.01],[108859.0,0.006],[108859.3,0.001],[108860.5,0.001]]]
["binance-futures","BTCUSDT",1748412301807,[[108836.6,7.138],[108836.5,0.012],[108836.4,0.017],[108836.3,0.002],[108836.1,0.003]],[[108836.7,14.427],[108836.8,0.01],[108836.9,0.033],[108837.0,0.06],[108837.1,0.003]]]
["binance-futures","BTCUSDT",1748412348213,[[108802.0,8.04],[108801.9,0.005],[108801.8,0.098],[108801.7,0.321],[108801.6,0.039]],[[108802.1,10.892],[108802.2,1.42],[108802.3,0.006],[108802.4,0.026],[108802.5,0.002]]]
["binance-futures","BTCUSDT",1748412429289,[[108839.2,6.943],[108839.1,0.184],[108839.0,0.047],[108838.9,0.002],[108838.8,0.004]],[[108839.3,5.396],[108839.4,0.417],[108839.5,0.002],[108839.7,0.001],[108840.6,0.166]]]
["binance-futures","BTCUSDT",1748412430486,[[108834.3,2.027],[108834.2,0.002],[108834.0,0.004],[108833.9,0.003],[108833.8,0.001]],[[108834.4,18.531],[108834.5,0.141],[108834.6,0.009],[108834.8,0.001],[108834.9,0.003]]]
["binance-futures","BTCUSDT",1748412507611,[[108720.0,5.021],[108719.9,0.002],[108719.5,0.001],[108719.2,1.381],[108719.1,0.003]],[[108720.1,9.592],[108720.2,0.179],[108720.3,0.139],[108720.4,0.002],[108721.5,0.001]]]
["binance-futures","BTCUSDT",1748412551722,[[108702.8,5.08],[108702.7,0.002],[108702.0,0.002],[108701.9,0.001],[108701.0,0.002]],[[108702.9,14.805],[108703.0,0.015],[108703.1,0.146],[108703.2,0.002],[108703.7,0.001]]]
["binance-futures","BTCUSDT",1748412592148,[[108706.0,7.316],[108705.9,0.002],[108705.8,0.001],[108705.5,0.001],[108705.4,0.002]],[[108706.1,16.679],[108706.2,0.15],[108706.3,0.007],[108706.4,0.002],[108706.8,0.003]]]
["binance-futures","BTCUSDT",1748412630481,[[108674.8,10.007],[108674.7,0.002],[108674.3,0.002],[108673.9,0.003],[108673.5,0.001]],[[108674.9,16.758],[108675.0,0.222],[108675.1,0.019],[108675.2,0.012],[108675.4,0.001]]]
["binance-futures","BTCUSDT",1748412666987,[[108620.2,4.152],[108620.1,0.368],[108620.0,0.058],[108619.9,0.102],[108619.8,0.007]],[[108620.3,11.221],[108620.4,1.753],[108620.5,0.015],[108620.6,0.14],[108622.9,0.002]]]
["binance-futures","BTCUSDT",1748412681823,[[108652.3,11.677],[108652.2,0.011],[108652.1,0.006],[108651.0,0.003],[108650.2,0.003]],[[108652.4,6.271],[108652.5,1.392],[108652.6,0.222],[108652.7,0.14],[108653.1,0.007]]]
["binance-futures","BTCUSDT",1748412755881,[[108690.7,1.302],[108690.6,0.1],[108690.5,0.02],[108690.4,0.002],[108690.2,0.232]],[[108690.8,18.9],[108690.9,2.695],[108691.0,0.004],[108691.2,0.081],[108691.3,0.222]]]
["binance-futures","BTCUSDT",1748412789566,[[108679.1,16.884],[108679.0,0.282],[108678.9,0.004],[108678.8,0.002],[108678.7,0.4]],[[108679.2,0.106],[108679.3,0.002],[108679.7,0.041],[108680.0,0.002],[108680.1,0.003]]]
["binance-futures","BTCUSDT",1748412839816,[[108690.9,0.673],[108690.8,0.042],[108690.7,0.102],[108690.6,0.002],[108690.4,0.001]],[[108691.0,9.974],[108691.1,0.007],[108691.2,0.006],[108691.4,0.001],[108691.8,0.001]]]
["binance-futures","BTCUSDT",1748412868041,[[108635.1,3.842],[108635.0,0.026],[108634.9,0.002],[108634.7,0.003],[108633.6,0.002]],[[108635.2,15.375],[108635.3,0.005],[108635.4,0.002],[108635.5,0.009],[108635.6,0.002]]]
["binance-futures","BTCUSDT",1748412931854,[[108700.9,9.271],[108700.8,0.002],[108700.4,0.137],[108700.3,0.002],[108700.0,0.092]],[[108701.0,1.366],[108701.1,0.002],[108701.5,0.001],[108702.3,0.003],[108703.9,0.001]]]
["binance-futures","BTCUSDT",1748412943548,[[108726.3,9.788],[108726.2,0.19],[108726.1,0.006],[108726.0,0.001],[108725.8,0.001]],[[108726.4,6.94],[108726.5,0.004],[108726.9,0.001],[108727.1,0.002],[108727.3,0.051]]]
["binance-futures","BTCUSDT",1748413008082,[[108726.4,7.341],[108726.3,0.001],[108726.2,0.084],[108726.1,0.037],[108726.0,0.277]],[[108726.5,15.153],[108726.6,0.008],[108726.7,0.002],[108727.0,0.001],[108727.1,0.003]]]
["binance-futures","BTCUSDT",1748413041013,[[108725.0,25.335],[108724.9,0.309],[108724.8,0.98],[108724.7,0.033],[108724.5,0.002]],[[108725.1,2.865],[108725.2,0.263],[108725.3,0.016],[108725.4,0.02],[108725.7,0.039]]]
["binance-futures","BTCUSDT",1748413063701,[[108725.1,4.147],[108725.0,20.16],[108724.9,0.035],[108724.8,0.15],[108724.7,0.04]],[[108725.2,14.406],[108725.3,0.014],[108725.4,0.025],[108725.5,0.003],[108725.6,0.001]]]
["binance-futures","BTCUSDT",1748413140831,[[108693.8,1.661],[108693.7,0.007],[108691.0,0.002],[108690.8,0.002],[108690.5,0.001]],[[108693.9,18.866],[108694.0,0.421],[108694.1,0.007],[108694.2,0.002],[108694.5,0.003]]]
["binance-futures","BTCUSDT",1748413190795,[[108713.8,1.046],[108713.7,0.003],[108713.6,0.033],[108713.5,0.002],[108711.7,0.003]],[[108713.9,11.602],[108714.0,0.012],[108714.1,0.002],[108714.3,0.133],[108714.4,0.303]]]
["binance-futures","BTCUSDT",1748413222534,[[108705.1,4.767],[108705.0,1.003],[108704.9,0.006],[108704.5,0.001],[108703.0,0.053]],[[108705.2,7.637],[108705.3,0.099],[108705.4,0.011],[108705.5,0.005],[108705.6,0.374]]]
["binance-futures","BTCUSDT",1748413274605,[[108773.5,12.439],[108773.4,0.01],[108773.3,0.008],[108772.7,0.011],[108772.6,0.002]],[[108773.6,6.152],[108773.7,0.004],[108774.1,0.001],[108774.5,0.001],[108774.9,0.011]]]
["binance-futures","BTCUSDT",1748413306329,[[108735.7,7.889],[108735.6,0.045],[108735.5,0.057],[108735.4,0.002],[108735.2,0.047]],[[108735.8,7.94],[108735.9,0.043],[108736.0,0.064],[108736.1,0.011],[108736.3,0.087]]]
["binance-futures","BTCUSDT",1748413356948,[[108733.9,8.625],[108733.8,0.006],[108733.7,0.003],[108733.6,0.001],[108733.3,0.015]],[[108734.0,4.683],[108734.1,0.002],[108734.5,0.001],[108734.7,0.004],[108735.7,0.003]]]
["binance-futures","BTCUSDT",1748413406045,[[108731.0,5.93],[108730.9,0.004],[108730.7,0.001],[108730.3,0.001],[108728.5,0.002]],[[108731.1,7.164],[108731.2,0.004],[108731.3,0.046],[108731.4,0.081],[108731.5,0.204]]]
["binance-futures","BTCUSDT",1748413456434,[[108718.5,0.004],[108717.9,0.019],[108717.4,0.004],[108716.2,0.857],[108716.0,0.002]],[[108719.5,6.345],[108720.0,8.0],[108720.1,2.86],[108720.4,1.4],[108720.6,0.25]]]
["binance-futures","BTCUSDT",1748413504628,[[108700.0,5.254],[108699.9,0.044],[108699.8,0.003],[108699.2,0.065],[108699.1,0.002]],[[108700.1,9.595],[108700.2,0.006],[108700.3,0.004],[108700.4,0.002],[108700.5,0.457]]]
["binance-futures","BTCUSDT",1748413545887,[[108709.8,9.411],[108709.7,0.194],[108709.6,0.054],[108709.5,0.002],[108709.4,0.001]],[[108709.9,10.874],[108710.0,0.819],[108710.1,0.005],[108710.2,0.014],[108710.3,0.002]]]
["binance-futures","BTCUSDT",1748413594460,[[108709.7,2.819],[108709.6,0.005],[108709.2,0.023],[108709.1,0.002],[108708.2,0.037]],[[108709.8,10.766],[108709.9,6.677],[108710.0,1.005],[108710.1,0.006],[108710.5,0.002]]]
["binance-futures","BTCUSDT",1748413639737,[[108696.1,9.713],[108696.0,0.002],[108695.8,0.021],[108695.7,0.003],[108695.6,0.291]],[[108696.2,0.866],[108696.3,0.013],[108696.4,0.012],[108696.5,0.004],[108696.6,0.003]]]
["binance-futures","BTCUSDT",1748413690358,[[108701.9,11.185],[108701.8,0.009],[108701.7,0.027],[108701.6,0.002],[108701.5,0.001]],[[108702.0,4.616],[108702.1,0.064],[108702.2,0.001],[108702.3,0.038],[108704.9,0.05]]]
["binance-futures","BTCUSDT",1748413729672,[[108745.1,13.335],[108745.0,62.773],[108744.9,0.176],[108744.8,0.044],[108744.7,0.003]],[[108745.2,4.02],[108745.3,0.016],[108745.5,0.002],[108745.6,0.002],[108745.9,0.002]]]
["binance-futures","BTCUSDT",1748413776629,[[108745.0,49.605],[108744.9,0.001],[108744.8,0.001],[108744.6,0.002],[108744.0,0.001]],[[108745.1,18.478],[108745.2,1.534],[108745.3,1.4],[108745.4,0.002],[108745.5,0.002]]]
["binance-futures","BTCUSDT",1748413813082,[[108755.4,0.285],[108755.3,0.168],[108755.2,0.002],[108755.1,0.006]],[[108755.5,32.026],[108755.6,6.172],[108755.7,1.549],[108755.8,0.071],[108755.9,0.001]]]
["binance-futures","BTCUSDT",1748413880127,[[108667.0,6.485],[108666.9,0.004],[108666.5,0.001],[108666.1,0.001],[108665.9,0.001]],[[108667.1,11.575],[108667.2,0.122],[108667.3,0.004],[108667.4,0.003],[108667.7,0.811]]]
["binance-futures","BTCUSDT",1748413898971,[[108683.8,18.593],[108683.7,0.518],[108683.6,0.004],[108683.4,0.002],[108682.1,0.002]],[[108683.9,3.387],[108684.0,0.001],[108684.3,0.051],[108684.4,0.002],[108684.7,0.001]]]
["binance-futures","BTCUSDT",1748413971975,[[108662.9,5.667],[108662.8,0.003],[108662.7,0.001],[108662.3,0.001],[108662.0,0.039]],[[108663.0,15.206],[108663.1,0.007],[108663.2,0.01],[108663.3,0.002],[108663.5,0.001]]]
["binance-futures","BTCUSDT",1748414011282,[[108680.3,12.131],[108680.2,0.018],[108680.1,0.021],[108680.0,0.041],[108679.4,0.01]],[[108680.4,2.796],[108680.5,0.001],[108680.7,0.006],[108680.8,0.017],[108680.9,0.002]]]
["binance-futures","BTCUSDT",1748414088943,[[108661.0,2.377],[108660.9,0.001],[108660.8,0.002],[108660.6,0.004],[108660.3,0.019]],[[108661.1,7.737],[108661.2,0.011],[108661.3,0.01],[108661.4,0.002],[108661.6,0.001]]]
["binance-futures","BTCUSDT",1748414117178,[[108648.0,9.786],[108647.9,0.087],[108647.8,0.061],[108647.7,0.002],[108647.6,0.008]],[[108648.1,1.587],[108648.2,0.001],[108648.3,0.002],[108648.4,0.002],[108648.5,0.001]]]
["binance-futures","BTCUSDT",1748414176404,[[108652.2,8.51],[108652.1,0.003],[108652.0,0.037],[108651.9,0.002],[108651.8,0.001]],[[108652.3,8.756],[108652.4,0.01],[108652.5,0.011],[108652.6,0.004],[108652.8,0.001]]]
["binance-futures","BTCUSDT",1748414206611,[[108629.3,0.2],[108629.2,0.002],[108629.1,0.002],[108629.0,0.001],[108627.7,0.001]],[[108629.4,15.315],[108629.5,0.008],[108629.6,0.019],[108629.7,0.002],[108629.8,0.002]]]
["binance-futures","BTCUSDT",1748414260341,[[108625.9,8.818],[108625.8,1.014],[108625.7,0.286],[108625.6,0.013],[108624.5,0.069]],[[108626.0,0.599],[108626.1,0.002],[108626.9,0.005],[108627.3,0.001],[108627.9,0.005]]]
["binance-futures","BTCUSDT",1748414288298,[[108636.0,13.932],[108635.9,0.008],[108635.8,0.002],[108635.5,0.001],[108635.2,0.009]],[[108636.1,5.123],[108636.2,0.01],[108636.3,0.002],[108636.6,0.001],[108636.7,0.002]]]
["binance-futures","BTCUSDT",1748414335402,[[108613.4,18.768],[108613.3,0.006],[108613.2,0.002],[108613.0,0.009],[108612.9,0.001]],[[108613.5,1.101],[108613.6,0.008],[108613.7,0.017],[108613.8,0.003],[108614.9,0.002]]]
["binance-futures","BTCUSDT",1748414378536,[[108671.5,15.865],[108671.4,0.549],[108671.3,1.355],[108671.2,0.039],[108671.0,0.001]],[[108671.6,4.923],[108671.7,0.008],[108672.1,0.001],[108672.5,0.002],[108672.7,0.004]]]
["binance-futures","BTCUSDT",1748414416668,[[108671.5,6.597],[108671.4,0.003],[108671.1,0.001],[108670.7,0.001],[108670.4,0.002]],[[108671.6,14.624],[108671.7,0.091],[108671.8,0.015],[108671.9,0.003],[108672.1,0.01]]]
["binance-futures","BTCUSDT",1748414466390,[[108673.8,4.512],[108673.7,0.002],[108673.3,0.001],[108673.2,0.002],[108672.8,0.003]],[[108673.9,10.538],[108674.0,1.506],[108674.1,0.102],[108674.2,0.516],[108677.3,0.002]]]
["binance-futures","BTCUSDT",1748414503816,[[108688.4,9.452],[108688.3,0.006],[108688.0,0.002],[108687.9,0.001],[108687.8,0.012]],[[108688.5,4.723],[108688.6,0.025],[108688.7,0.002],[108688.8,0.001],[108689.0,0.005]]]
["binance-futures","BTCUSDT",1748414552115,[[108684.7,6.506],[108684.6,0.004],[108684.2,0.001],[108684.1,0.001],[108683.9,0.002]],[[108684.8,6.296],[108684.9,0.01],[108685.0,0.002],[108685.3,0.001],[108685.7,0.003]]]
["binance-futures","BTCUSDT",1748414584522,[[108684.7,4.974],[108684.6,0.658],[108684.5,0.914],[108684.4,0.002],[108684.0,0.041]],[[108684.8,6.746],[108684.9,0.112],[108685.0,0.004],[108685.1,0.002],[108685.3,0.001]]]
["binance-futures","BTCUSDT",1748414633053,[[108692.2,4.104],[108692.1,0.002],[108691.7,0.001],[108691.6,0.019],[108691.5,0.002]],[[108692.3,7.795],[108692.4,0.042],[108692.5,0.003],[108692.8,0.046],[108692.9,0.003]]]
["binance-futures","BTCUSDT",1748414676586,[[108717.0,7.652],[108716.9,0.072],[108716.8,0.003],[108716.5,0.001],[108716.3,0.002]],[[108717.1,9.211],[108717.2,0.009],[108717.3,0.003],[108717.4,0.007],[108717.5,0.274]]]
["binance-futures","BTCUSDT",1748414716738,[[108690.5,1.27],[108690.4,0.001],[108690.0,0.002],[108689.0,0.001],[108688.2,0.001]],[[108690.6,21.47],[108690.7,2.599],[108690.8,0.175],[108690.9,0.002],[108691.2,0.001]]]
["binance-futures","BTCUSDT",1748414801729,[[108673.8,10.108],[108673.7,0.017],[108673.6,0.039],[108673.5,0.002],[108673.3,0.079]],[[108673.9,3.732],[108674.0,0.317],[108674.1,0.012],[108674.2,0.009],[108674.4,0.049]]]
["binance-futures","BTCUSDT",1748414819975,[[108721.5,16.687],[108721.4,0.045],[108721.3,0.004],[108721.2,0.001],[108721.1,0.001]],[[108721.6,7.513],[108721.7,0.008],[108721.8,0.002],[108722.1,0.012],[108722.2,0.002]]]
["binance-futures","BTCUSDT",1748414887498,[[108739.5,19.062],[108739.4,0.004],[108739.2,0.002],[108739.0,0.001],[108738.3,0.003]],[[108739.6,0.396],[108739.7,0.002],[108740.0,0.002],[108740.1,0.001],[108740.5,0.001]]]
["binance-futures","BTCUSDT",1748414903804,[[108755.7,13.935],[108755.6,0.027],[108755.5,0.007],[108755.1,0.001],[108754.2,0.001]],[[108755.8,7.105],[108755.9,0.492],[108756.0,2.37],[108756.1,0.005],[108756.2,0.001]]]
["binance-futures","BTCUSDT",1748414987167,[[108755.7,0.303],[108755.6,0.003],[108755.5,0.006],[108755.0,0.126],[108754.9,0.003]],[[108755.8,10.097],[108755.9,1.568],[108756.0,1.244],[108756.1,0.009],[108756.3,0.001]]]
["binance-futures","BTCUSDT",1748415018901,[[108753.5,22.448],[108753.4,0.004],[108753.3,0.004],[108753.0,0.001],[108752.9,0.002]],[[108753.6,0.868],[108753.7,0.001],[108754.0,0.001],[108754.3,0.004],[108754.8,0.001]]]
["binance-futures","BTCUSDT",1748415045628,[[108779.9,7.003],[108779.8,0.004],[108779.5,0.002],[108778.9,0.001],[108777.8,0.002]],[[108780.0,8.346],[108780.1,0.008],[108780.2,0.001],[108780.3,0.001],[108780.5,0.001]]]
["binance-futures","BTCUSDT",1748415106509,[[108761.3,5.927],[108761.2,0.011],[108761.1,0.002],[108761.0,0.002],[108760.8,0.001]],[[108761.4,8.749],[108761.5,0.006],[108761.6,0.001],[108761.7,0.002],[108761.9,0.002]]]
["binance-futures","BTCUSDT",1748415133500,[[108733.5,7.945],[108733.4,0.184],[108733.3,0.002],[108733.1,0.001],[108732.7,0.001]],[[108733.6,6.729],[108733.7,0.109],[108733.8,0.004],[108734.1,0.001],[108735.5,0.002]]]
["binance-futures","BTCUSDT",1748415202201,[[108741.8,16.726],[108741.7,0.018],[108741.6,0.042],[108741.5,0.002],[108741.4,0.002]],[[108741.9,2.945],[108742.0,0.001],[108742.2,0.003],[108742.3,0.003],[108742.4,0.002]]]
["binance-futures","BTCUSDT",1748415226418,[[108755.7,17.015],[108755.6,0.021],[108755.5,0.006],[108755.2,0.001],[108754.5,0.026]],[[108755.8,6.107],[108755.9,0.004],[108756.0,0.011],[108756.1,0.002],[108756.3,0.001]]]
["binance-futures","BTCUSDT",1748415279044,[[108769.3,4.271],[108769.2,0.005],[108769.0,0.001],[108768.8,0.001],[108768.6,0.002]],[[108769.4,10.943],[108769.5,0.015],[108769.6,0.023],[108769.7,0.002],[108769.8,0.009]]]
["binance-futures","BTCUSDT",1748415329556,[[108748.8,8.841],[108748.7,0.001],[108748.6,0.062],[108748.5,0.003],[108747.9,0.006]],[[108748.9,8.753],[108749.0,0.004],[108749.1,0.001],[108749.4,0.01],[108749.5,0.002]]]
["binance-futures","BTCUSDT",1748415367403,[[108730.0,13.819],[108729.9,0.024],[108729.8,0.004],[108729.7,0.001],[108729.6,0.082]],[[108730.1,7.268],[108730.2,0.014],[108730.3,0.02],[108730.4,0.004],[108732.0,0.09]]]
["binance-futures","BTCUSDT",1748415422947,[[108722.3,7.091],[108722.2,0.002],[108722.0,0.002],[108721.8,0.003],[108721.7,0.116]],[[108722.4,11.432],[108722.5,0.001],[108722.7,0.002],[108723.4,0.019],[108723.5,0.002]]]
["binance-futures","BTCUSDT",1748415505691,[[108659.9,0.01],[108658.0,0.002],[108656.1,0.001],[108655.0,0.05],[108654.3,0.014]],[[108662.2,3.048],[108662.5,0.952],[108663.5,0.016],[108665.3,0.22],[108665.4,0.22]]]
["binance-futures","BTCUSDT",1748415514291,[[108656.8,6.875],[108656.7,0.004],[108656.3,0.003],[108655.8,0.002],[108655.5,0.001]],[[108656.9,2.829],[108657.0,0.011],[108657.1,0.002],[108657.2,0.019],[108657.3,0.004]]]
["binance-futures","BTCUSDT",1748415596267,[[108674.4,0.116],[108674.3,0.002],[108674.0,0.001],[108673.8,0.002],[108673.5,0.001]],[[108674.5,16.317],[108674.6,0.021],[108674.7,0.022],[108674.8,0.004],[108675.4,0.007]]]
["binance-futures","BTCUSDT",1748415648017,[[108687.7,9.302],[108687.6,0.048],[108687.5,0.004],[108687.2,0.038],[108687.1,0.002]],[[108687.8,0.262],[108687.9,0.004],[108688.3,0.001],[108688.6,0.001],[108690.0,0.007]]]
["binance-futures","BTCUSDT",1748415696414,[[108700.2,16.47],[108700.1,0.004],[108700.0,0.004],[108699.9,0.056],[108699.8,0.002]],[[108700.3,3.587],[108700.4,0.001],[108701.0,0.004],[108702.1,0.005],[108703.7,0.078]]]
["binance-futures","BTCUSDT",1748415734508,[[108715.4,12.213],[108715.3,0.006],[108715.2,0.004],[108714.5,0.001],[108714.1,0.003]],[[108715.5,7.421],[108715.6,0.007],[108716.0,0.003],[108716.2,0.002],[108716.3,0.009]]]
["binance-futures","BTCUSDT",1748415776183,[[108677.4,9.396],[108677.3,0.006],[108677.1,0.002],[108676.5,0.001],[108676.4,0.002]],[[108677.5,7.908],[108677.6,0.135],[108677.7,0.002],[108678.0,0.001],[108678.1,0.002]]]
["binance-futures","BTCUSDT",1748415787907,[[108683.0,5.85],[108682.9,0.003],[108682.4,0.002],[108681.8,0.001],[108681.4,0.001]],[[108683.1,13.7],[108683.2,0.01],[108683.3,0.004],[108683.5,0.004],[108683.6,0.001]]]
["binance-futures","BTCUSDT",1748415855762,[[108733.3,29.686],[108733.2,1.374],[108733.1,0.008],[108733.0,0.002],[108732.7,0.01]],[[108733.4,0.461],[108733.5,0.003],[108733.6,0.002],[108733.9,0.001],[108734.1,0.002]]]
["binance-futures","BTCUSDT",1748415908161,[[108739.8,11.299],[108739.7,0.068],[108739.6,0.093],[108739.5,0.002],[108739.4,0.008]],[[108739.9,2.303],[108740.0,0.004],[108740.2,0.003],[108740.4,0.001],[108740.8,0.001]]]
["binance-futures","BTCUSDT",1748415939437,[[108748.5,19.486],[108748.4,0.011],[108748.3,0.005],[108748.0,0.002],[108745.3,0.019]],[[108748.6,3.009],[108748.7,0.001],[108748.8,0.001],[108748.9,0.003],[108749.3,1.379]]]
["binance-futures","BTCUSDT",1748415973821,[[108774.0,8.05],[108773.9,0.004],[108773.1,0.01],[108773.0,0.002],[108772.9,0.004]],[[108774.1,2.542],[108774.2,0.002],[108774.3,1.378],[108774.4,0.002],[108774.6,0.001]]]
["binance-futures","BTCUSDT",1748416036267,[[108804.9,10.26],[108804.8,0.037],[108804.7,0.011],[108804.6,0.002],[108804.5,0.002]],[[108805.0,11.457],[108805.1,0.076],[108805.2,0.004],[108805.5,0.001],[108805.6,0.009]]]
["binance-futures","BTCUSDT",1748416052664,[[108827.5,5.207],[108827.4,0.007],[108827.0,0.001],[108826.3,0.002],[108825.3,0.006]],[[108827.6,11.646],[108827.7,1.384],[108827.8,0.006],[108828.2,0.011],[108828.3,0.002]]]
["binance-futures","BTCUSDT",1748416112198,[[108899.5,4.789],[108899.4,0.006],[108899.2,0.002],[108899.1,0.016],[108897.1,0.004]],[[108899.6,6.374],[108899.7,0.502],[108899.8,1.425],[108899.9,0.002],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1748416127274,[[108922.1,4.876],[108922.0,0.002],[108921.6,0.003],[108921.0,0.004]],[[108922.2,13.075],[108922.3,0.002],[108922.5,0.483],[108922.6,0.002],[108922.7,0.001]]]
["binance-futures","BTCUSDT",1748416194537,[[108893.7,9.034],[108893.6,0.083],[108893.5,0.253],[108893.4,0.082],[108893.3,0.469]],[[108893.8,3.029],[108893.9,0.002],[108894.0,0.003],[108894.3,0.001],[108894.4,0.019]]]
["binance-futures","BTCUSDT",1748416244268,[[108910.5,8.52],[108910.4,0.212],[108910.3,0.302],[108910.2,0.003],[108910.1,0.002]],[[108910.6,0.848],[108910.7,0.002],[108911.1,0.002],[108911.2,0.002],[108911.5,0.001]]]
["binance-futures","BTCUSDT",1748416253994,[[108919.8,11.592],[108919.7,0.017],[108919.6,0.006],[108919.5,0.001],[108918.9,0.002]],[[108919.9,6.559],[108920.0,0.02],[108920.1,0.012],[108920.2,0.006],[108920.9,0.043]]]
["binance-futures","BTCUSDT",1748416325128,[[108894.6,3.778],[108894.5,0.008],[108894.0,0.1],[108893.8,0.01]],[[108894.7,17.573],[108894.8,0.008],[108894.9,0.002],[108895.2,0.001],[108895.6,0.001]]]
["binance-futures","BTCUSDT",1748416337546,[[108909.0,8.973],[108908.9,0.004],[108908.7,0.002],[108908.4,0.037],[108908.3,0.004]],[[108909.1,5.342],[108909.2,0.003],[108909.3,0.001],[108909.5,0.027],[108909.6,0.003]]]
["binance-futures","BTCUSDT",1748416408468,[[108869.8,17.723],[108869.7,0.015],[108869.6,0.043],[108869.5,0.002],[108869.4,0.002]],[[108869.9,2.927],[108870.0,0.016],[108870.1,0.002],[108870.7,0.001],[108870.8,0.002]]]
["binance-futures","BTCUSDT",1748416469640,[[108864.8,8.106],[108864.7,0.013],[108864.6,0.002],[108864.4,0.002],[108864.3,0.001]],[[108864.9,4.204],[108865.0,0.001],[108865.1,0.078],[108865.2,0.003],[108866.8,0.01]]]
["binance-futures","BTCUSDT",1748416498796,[[108856.7,3.443],[108856.6,0.001],[108855.7,0.004],[108855.1,0.001],[108854.7,0.001]],[[108856.8,20.579],[108856.9,0.006],[108857.0,0.002],[108857.2,0.003],[108857.4,0.003]]]
["binance-futures","BTCUSDT",1748416549217,[[108843.8,2.493],[108843.7,0.003],[108843.5,0.001],[108842.0,0.019],[108841.9,0.003]],[[108843.9,18.752],[108844.0,0.014],[108844.1,0.004],[108844.2,0.009],[108844.4,0.038]]]
["binance-futures","BTCUSDT",1748416603506,[[108845.1,0.922],[108844.3,6.633],[108844.0,0.011],[108843.9,6.932],[108843.8,0.311]],[[108845.6,0.001],[108846.2,0.002],[108846.7,0.001],[108846.9,0.002],[108847.1,0.001]]]
["binance-futures","BTCUSDT",1748416636664,[[108889.7,0.147],[108889.6,0.001],[108889.3,0.003],[108889.2,0.523],[108882.2,0.139]],[[108889.8,19.42],[108889.9,0.008],[108890.0,0.001],[108890.1,0.011],[108890.2,0.002]]]
["binance-futures","BTCUSDT",1748416689782,[[108878.3,4.333],[108878.2,0.017],[108878.1,0.002],[108878.0,0.001],[108877.5,0.011]],[[108878.4,8.46],[108878.5,0.007],[108879.0,0.002],[108879.2,0.038],[108879.3,0.002]]]
["binance-futures","BTCUSDT",1748416750299,[[108896.9,14.661],[108896.8,0.025],[108896.7,0.009],[108896.4,0.004]],[[108897.0,3.151],[108897.1,0.001],[108897.2,0.001],[108897.5,0.019],[108897.6,0.047]]]
["binance-futures","BTCUSDT",1748416782650,[[108896.9,5.218],[108896.8,0.017],[108896.7,0.002],[108896.4,0.001],[108895.8,0.001]],[[108897.0,10.207],[108897.1,0.007],[108897.2,0.502],[108897.3,0.002],[108897.4,0.072]]]
["binance-futures","BTCUSDT",1748416841184,[[108888.2,7.06],[108888.1,0.008],[108888.0,0.234],[108887.9,0.002],[108886.9,0.001]],[[108888.3,7.055],[108888.4,0.015],[108888.5,0.002],[108888.7,0.001],[108889.9,0.001]]]
["binance-futures","BTCUSDT",1748416876722,[[108856.6,0.222],[108856.5,0.002],[108855.7,0.003],[108855.5,0.001],[108855.0,0.019]],[[108856.7,16.572],[108856.8,0.043],[108856.9,0.004],[108857.0,0.07],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1748416926352,[[108869.2,17.902],[108869.1,0.012],[108869.0,0.002],[108868.7,0.014],[108868.6,0.002]],[[108869.3,5.994],[108869.4,0.004],[108869.6,0.001],[108869.7,0.002],[108870.9,0.002]]]
["binance-futures","BTCUSDT",1748416991872,[[108896.9,24.533],[108896.8,0.017],[108896.7,0.007],[108896.6,0.03],[108896.5,0.008]],[[108897.0,0.188],[108897.1,0.002],[108897.2,0.01],[108897.6,0.045],[108897.8,0.03]]]
["binance-futures","BTCUSDT",1748417014282,[[108928.0,6.171],[108927.9,0.015],[108927.8,0.002],[108927.5,0.003],[108927.2,0.002]],[[108928.1,14.119],[108928.2,0.01],[108928.3,0.004],[108928.5,0.002],[108928.6,0.001]]]
["binance-futures","BTCUSDT",1748417076138,[[108853.2,8.779],[108853.1,0.004],[108852.2,0.019],[108852.1,0.003],[108851.9,0.007]],[[108853.3,5.487],[108853.4,0.005],[108853.5,0.079],[108853.6,0.171],[108853.7,0.002]]]
["binance-futures","BTCUSDT",1748417099194,[[108865.9,17.371],[108865.8,0.007],[108865.7,0.002],[108865.5,0.002],[108865.4,0.119]],[[108866.0,5.584],[108866.1,0.003],[108866.3,0.001],[108866.7,0.001],[108867.2,0.003]]]
["binance-futures","BTCUSDT",1748417170836,[[108823.1,7.537],[108823.0,0.005],[108822.4,0.003],[108822.3,0.001],[108821.8,0.003]],[[108823.2,8.178],[108823.3,0.003],[108823.4,0.001],[108823.5,0.001],[108823.9,0.001]]]
["binance-futures","BTCUSDT",1748417257127,[[108851.0,7.279],[108850.9,0.188],[108850.8,0.048],[108850.7,0.002],[108850.6,0.011]],[[108851.1,3.666],[108851.2,0.047],[108851.3,0.003],[108852.1,0.001],[108852.3,0.024]]]
["binance-futures","BTCUSDT",1748417276281,[[108851.0,4.271],[108850.9,0.047],[108850.8,0.002],[108850.5,0.001],[108847.2,0.002]],[[108851.1,9.602],[108851.2,0.046],[108851.3,0.061],[108851.4,0.002],[108851.7,0.001]]]
["binance-futures","BTCUSDT",1748417337592,[[108853.3,3.76],[108853.2,0.003],[108852.8,0.001],[108851.2,0.002],[108851.0,0.194]],[[108853.4,9.8],[108853.5,0.015],[108853.6,0.004],[108853.7,0.001],[108854.0,0.002]]]
["binance-futures","BTCUSDT",1748417401099,[[108831.8,3.853],[108831.7,0.005],[108830.9,0.001],[108830.8,0.004],[108830.3,0.008]],[[108831.9,28.271],[108832.0,2.436],[108832.1,0.006],[108832.2,0.002],[108832.3,0.002]]]
["binance-futures","BTCUSDT",1748417426078,[[108807.4,6.747],[108807.3,0.145],[108807.2,0.002],[108806.5,0.018],[108806.4,0.002]],[[108807.5,4.581],[108807.6,0.074],[108807.7,0.031],[108807.8,0.004],[108809.4,0.005]]]
["binance-futures","BTCUSDT",1748417487830,[[108837.5,13.384],[108837.4,0.004],[108837.3,0.424],[108837.2,0.004]],[[108837.6,4.53],[108837.7,0.002],[108838.1,0.001],[108838.2,0.002],[108838.5,0.001]]]
["binance-futures","BTCUSDT",1748417510748,[[108837.5,4.101],[108837.4,0.004],[108837.3,0.018],[108837.2,0.004],[108836.2,0.001]],[[108837.6,8.844],[108837.7,0.008],[108838.1,0.001],[108838.3,0.009],[108840.1,0.003]]]
["binance-futures","BTCUSDT",1748417572037,[[108841.8,17.187],[108841.7,0.016],[108841.6,0.005],[108841.5,0.002],[108841.3,0.001]],[[108841.9,0.308],[108842.0,0.002],[108842.5,0.014],[108842.6,0.039],[108842.7,0.002]]]
["binance-futures","BTCUSDT",1748417614799,[[108872.5,7.591],[108872.4,0.011],[108872.3,0.002],[108872.0,0.005],[108871.6,0.001]],[[108872.6,6.915],[108872.7,0.018],[108872.8,0.039],[108872.9,0.013],[108873.0,0.003]]]
["binance-futures","BTCUSDT",1748417647761,[[108864.6,9.256],[108864.5,0.365],[108864.4,0.004],[108864.1,0.01],[108864.0,0.002]],[[108864.7,8.3],[108864.8,0.01],[108864.9,0.004],[108865.2,0.004],[108865.6,0.038]]]
["binance-futures","BTCUSDT",1748417705463,[[108873.2,12.219],[108873.1,0.035],[108873.0,0.012],[108872.9,0.021],[108872.3,0.002]],[[108873.3,4.561],[108873.4,0.003],[108873.5,0.056],[108873.6,0.002],[108873.7,0.009]]]
["binance-futures","BTCUSDT",1748417757899,[[108866.3,21.115],[108866.2,0.013],[108866.1,0.005],[108863.6,0.308],[108863.5,3.761]],[[108866.4,7.584],[108866.5,0.004],[108867.7,0.001],[108867.9,0.019],[108868.0,0.039]]]
["binance-futures","BTCUSDT",1748417793381,[[108889.4,16.385],[108889.3,0.002],[108888.9,0.001],[108888.7,0.001],[108888.4,0.038]],[[108889.5,3.69],[108889.6,0.003],[108889.8,0.016],[108889.9,0.002],[108890.0,0.001]]]
["binance-futures","BTCUSDT",1748417842882,[[108903.8,6.442],[108903.7,0.015],[108903.6,0.004],[108903.3,0.001],[108901.9,0.003]],[[108903.9,9.185],[108904.0,0.021],[108904.1,0.003],[108904.4,0.329],[108904.5,1.384]]]
["binance-futures","BTCUSDT",1748417877914,[[108893.6,4.96],[108893.5,0.004],[108893.3,0.019],[108893.2,0.003],[108892.8,0.001]],[[108893.7,17.631],[108893.8,0.01],[108893.9,0.004],[108894.1,0.019],[108894.2,0.003]]]
["binance-futures","BTCUSDT",1748417931382,[[108875.4,16.98],[108875.3,0.007],[108875.2,0.012],[108875.1,0.002],[108874.9,0.001]],[[108875.5,2.311],[108875.6,0.002],[108875.8,0.078],[108875.9,0.002],[108877.6,0.003]]]
["binance-futures","BTCUSDT",1748417989737,[[108880.8,5.857],[108880.7,0.007],[108880.6,0.018],[108880.5,0.002],[108880.3,0.001]],[[108880.9,8.34],[108881.0,0.006],[108881.2,0.001],[108881.3,0.001],[108881.6,0.065]]]
["binance-futures","BTCUSDT",1748418060163,[[108862.4,31.627],[108862.3,10.545],[108862.2,9.289],[108862.1,0.008],[108862.0,0.002]],[[108862.5,0.005],[108862.8,0.001],[108865.2,0.092],[108866.4,0.001],[108866.9,0.009]]]
["binance-futures","BTCUSDT",1748418071995,[[108881.8,14.027],[108881.7,0.015],[108881.6,0.004],[108881.5,0.225],[108881.4,1.352]],[[108881.9,4.708],[108882.0,0.048],[108882.1,0.002],[108882.2,0.011],[108882.3,0.003]]]
["binance-futures","BTCUSDT",1748418147907,[[108913.0,15.636],[108912.9,0.004],[108912.8,0.003],[108912.5,0.001]],[[108913.1,4.107],[108913.2,0.009],[108913.3,0.032],[108913.4,0.028],[108913.6,0.007]]]
["binance-futures","BTCUSDT",1748418161332,[[108913.0,10.593],[108912.9,0.005],[108912.8,0.002],[108912.5,0.001],[108912.1,0.003]],[[108913.1,4.321],[108913.2,0.008],[108913.3,0.047],[108913.4,0.03],[108913.5,0.021]]]
["binance-futures","BTCUSDT",1748418232241,[[108909.7,11.808],[108909.6,0.007],[108909.5,0.006],[108909.4,0.001],[108909.3,0.031]],[[108909.8,4.673],[108909.9,0.04],[108910.0,0.025],[108910.1,0.021],[108910.4,0.097]]]
["binance-futures","BTCUSDT",1748418242975,[[108909.7,11.425],[108909.6,0.007],[108909.5,0.006],[108909.4,0.001],[108909.3,0.031]],[[108909.8,5.999],[108909.9,0.042],[108910.0,0.023],[108910.1,0.002],[108910.3,0.007]]]
["binance-futures","BTCUSDT",1748418298518,[[108918.4,10.613],[108918.3,0.053],[108918.2,0.006],[108917.9,0.001],[108917.5,0.001]],[[108918.5,9.351],[108918.6,0.007],[108918.7,0.002],[108918.9,0.001],[108919.6,0.034]]]
["binance-futures","BTCUSDT",1748418364608,[[108917.5,4.77],[108917.4,0.006],[108917.1,0.102],[108917.0,0.003],[108916.7,0.002]],[[108917.6,8.171],[108917.7,0.078],[108917.8,0.008],[108918.0,0.211],[108918.1,0.007]]]
["binance-futures","BTCUSDT",1748418381419,[[108917.5,3.903],[108917.4,0.004],[108916.9,0.002],[108915.8,0.001],[108915.7,0.003]],[[108917.6,6.738],[108917.7,0.083],[108917.8,0.008],[108918.0,0.009],[108918.2,0.001]]]
["binance-futures","BTCUSDT",1748418446123,[[108885.5,8.188],[108885.4,0.22],[108885.3,0.01],[108885.2,0.002],[108885.1,0.021]],[[108885.6,7.606],[108885.7,2.155],[108885.8,0.029],[108885.9,0.002],[108886.0,0.042]]]
["binance-futures","BTCUSDT",1748418509899,[[108885.5,10.695],[108885.1,0.002],[108885.0,0.001],[108882.5,0.066],[108882.4,0.002]],[[108885.6,15.118],[108885.7,0.004],[108886.1,0.003],[108886.3,0.009],[108888.2,0.004]]]
["binance-futures","BTCUSDT",1748418531158,[[108899.2,5.543],[108899.1,0.002],[108898.7,0.001],[108897.1,0.005],[108896.7,0.001]],[[108899.3,8.722],[108899.4,0.002],[108899.6,0.001],[108899.7,0.012],[108899.8,0.047]]]
["binance-futures","BTCUSDT",1748418569551,[[108907.2,10.402],[108907.1,0.014],[108907.0,0.002],[108906.9,0.002],[108906.6,0.001]],[[108907.3,0.922],[108907.4,0.002],[108907.8,0.003],[108908.1,0.238],[108908.2,0.013]]]
["binance-futures","BTCUSDT",1748418643987,[[108847.7,12.25],[108847.6,2.414],[108847.5,0.02],[108847.4,0.002],[108847.3,0.001]],[[108847.8,54.638],[108847.9,0.002],[108848.0,0.019],[108848.1,0.002],[108848.3,0.001]]]
["binance-futures","BTCUSDT",1748418656982,[[108858.6,6.848],[108858.5,0.002],[108858.4,0.019],[108858.3,0.002],[108858.1,0.001]],[[108858.7,14.913],[108858.8,0.004],[108859.2,0.001],[108859.6,0.001],[108859.9,0.002]]]
["binance-futures","BTCUSDT",1748418732416,[[108884.3,6.865],[108884.2,0.014],[108884.1,0.03],[108884.0,0.004],[108883.8,0.001]],[[108884.4,10.419],[108884.5,0.129],[108884.6,0.108],[108884.7,0.008],[108884.8,0.043]]]
["binance-futures","BTCUSDT",1748418744062,[[108875.8,3.295],[108875.7,0.001],[108875.0,0.001],[108874.6,0.001],[108874.2,0.003]],[[108875.9,21.155],[108876.0,1.508],[108876.1,0.002],[108876.3,0.002],[108876.4,0.038]]]
["binance-futures","BTCUSDT",1748418791836,[[108893.5,10.715],[108893.4,0.013],[108893.3,0.011],[108893.2,0.002],[108893.0,0.062]],[[108893.6,2.676],[108893.7,0.004],[108893.8,0.071],[108893.9,0.002],[108894.0,0.011]]]
["binance-futures","BTCUSDT",1748418879470,[[108958.5,6.101],[108958.4,0.006],[108958.0,0.003],[108957.9,0.002],[108957.8,1.103]],[[108958.6,6.014],[108958.7,0.028],[108958.8,0.002],[108958.9,0.001],[108959.0,0.004]]]
["binance-futures","BTCUSDT",1748418920081,[[108889.5,5.158],[108889.4,0.003],[108889.2,0.003],[108888.8,0.01],[108888.7,0.002]],[[108889.6,16.342],[108889.7,0.006],[108889.8,0.01],[108889.9,0.202],[108890.0,0.003]]]
["binance-futures","BTCUSDT",1748418927505,[[108889.5,8.079],[108889.4,0.003],[108889.2,0.071],[108889.1,0.002],[108888.8,0.01]],[[108889.6,10.425],[108889.7,0.006],[108889.8,0.01],[108889.9,0.207],[108890.0,0.015]]]
["binance-futures","BTCUSDT",1748419000165,[[108737.0,7.518],[108736.9,0.003],[108736.6,0.001],[108736.3,0.002],[108734.3,0.022]],[[108737.1,8.052],[108737.2,0.191],[108737.3,0.546],[108737.4,1.185],[108737.5,0.018]]]
["binance-futures","BTCUSDT",1748419054341,[[108755.4,16.245],[108755.3,0.012],[108755.2,0.065],[108755.1,0.002],[108755.0,0.113]],[[108755.5,1.575],[108755.6,0.002],[108756.0,0.001],[108756.4,0.001],[108756.5,0.041]]]
["binance-futures","BTCUSDT",1748419086043,[[108758.6,14.457],[108758.5,0.011],[108758.4,0.146],[108758.3,0.01]],[[108758.7,3.508],[108758.8,0.076],[108758.9,0.489],[108759.0,0.002],[108759.2,0.001]]]
["binance-futures","BTCUSDT",1748419138438,[[108758.6,8.556],[108758.5,0.005],[108757.7,0.005],[108756.8,0.001],[108756.6,0.003]],[[108758.7,16.528],[108758.8,0.01],[108758.9,0.002],[108759.1,0.001],[108759.2,0.001]]]
["binance-futures","BTCUSDT",1748419171583,[[108758.6,9.864],[108758.5,0.117],[108758.4,0.02],[108758.3,0.002],[108758.2,0.001]],[[108758.7,10.532],[108758.8,0.013],[108758.9,0.004],[108759.2,0.001],[108759.6,0.003]]]
["binance-futures","BTCUSDT",1748419229780,[[108786.3,3.63],[108786.2,0.084],[108786.1,0.01],[108786.0,0.004],[108785.9,0.001]],[[108786.4,20.555],[108786.5,0.015],[108786.6,0.277],[108786.7,0.002],[108786.8,0.072]]]
["binance-futures","BTCUSDT",1748419280884,[[108841.4,18.603],[108841.3,0.297],[108841.2,0.02],[108841.1,0.002],[108840.9,0.001]],[[108841.5,9.335],[108841.6,0.011],[108841.7,0.002],[108842.0,0.001],[108842.4,0.001]]]
["binance-futures","BTCUSDT",1748419307199,[[108841.4,7.985],[108841.3,0.007],[108841.1,0.003],[108840.8,0.238],[108840.7,1.379]],[[108841.5,10.693],[108841.6,0.011],[108841.7,0.304],[108841.8,0.003],[108842.3,0.01]]]
["binance-futures","BTCUSDT",1748419366411,[[108839.2,6.624],[108839.1,0.008],[108839.0,0.165],[108838.9,0.002],[108838.7,0.001]],[[108839.3,7.872],[108839.4,0.125],[108839.5,0.018],[108839.6,0.002],[108839.7,0.001]]]
["binance-futures","BTCUSDT",1748419391941,[[108839.2,7.773],[108839.1,0.012],[108839.0,0.167],[108838.9,0.005],[108838.7,0.005]],[[108839.3,7.737],[108839.4,0.126],[108839.5,0.018],[108839.6,0.002],[108839.8,0.001]]]
["binance-futures","BTCUSDT",1748419449681,[[108848.6,2.402],[108848.5,0.017],[108848.4,0.002],[108848.3,0.004],[108847.3,0.001]],[[108848.7,10.051],[108848.8,0.272],[108848.9,94.719],[108849.0,1.103],[108849.1,0.001]]]
["binance-futures","BTCUSDT",1748419474919,[[108851.8,24.275],[108851.7,2.496],[108851.6,0.044],[108851.5,0.002],[108851.3,0.01]],[[108851.9,0.659],[108852.2,0.035],[108852.3,0.003],[108852.5,0.009],[108853.1,0.007]]]
["binance-futures","BTCUSDT",1748419552681,[[108854.2,10.096],[108854.1,0.23],[108854.0,0.637],[108853.9,1.839],[108853.8,0.008]],[[108854.3,1.293],[108854.4,0.058],[108854.5,0.099],[108854.6,0.003],[108854.7,0.006]]]
["binance-futures","BTCUSDT",1748419589331,[[108884.3,12.809],[108884.2,0.029],[108884.1,0.005],[108884.0,0.002],[108883.7,0.002]],[[108884.4,9.111],[108884.5,1.118],[108884.6,0.006],[108884.9,0.001],[108885.0,0.006]]]
["binance-futures","BTCUSDT",1748419605381,[[108884.3,1.805],[108884.2,0.002],[108884.0,0.002],[108880.6,0.003],[108878.9,0.228]],[[108884.4,12.424],[108884.5,3.535],[108884.6,0.007],[108884.7,0.003],[108884.8,0.074]]]
["binance-futures","BTCUSDT",1748419677958,[[108893.1,1.293],[108893.0,0.003],[108892.9,0.003],[108892.8,0.02],[108892.7,0.006]],[[108893.2,8.659],[108893.3,0.007],[108893.4,0.114],[108893.5,0.004],[108893.8,0.014]]]
["binance-futures","BTCUSDT",1748419738328,[[108860.3,17.074],[108860.2,0.009],[108860.1,0.005],[108860.0,0.004],[108859.3,0.002]],[[108860.4,2.197],[108860.5,0.044],[108860.6,0.017],[108860.7,0.002],[108860.9,0.015]]]
["binance-futures","BTCUSDT",1748419778810,[[108825.7,1.345],[108825.6,0.007],[108825.3,0.013],[108825.2,0.004],[108824.8,0.004]],[[108825.8,12.711],[108825.9,0.012],[108826.0,0.366],[108826.1,0.089],[108826.2,0.002]]]
["binance-futures","BTCUSDT",1748419822698,[[108780.1,9.994],[108780.0,0.097],[108779.9,0.368],[108779.8,1.381],[108769.9,0.119]],[[108780.2,8.163],[108780.3,0.005],[108780.5,0.004],[108781.1,0.003],[108781.2,0.363]]]
["binance-futures","BTCUSDT",1748419863334,[[108788.9,18.969],[108788.8,0.015],[108788.7,0.005],[108788.4,0.001],[108788.0,0.002]],[[108789.0,0.79],[108789.1,0.003],[108789.2,0.341],[108789.3,0.003],[108790.3,0.002]]]
["binance-futures","BTCUSDT",1748419910779,[[108694.2,4.92],[108694.1,1.555],[108694.0,0.005],[108693.4,0.013],[108693.3,0.005]],[[108694.3,18.762],[108694.4,0.008],[108694.5,0.014],[108694.6,0.002],[108694.8,0.001]]]
["binance-futures","BTCUSDT",1748419943867,[[108695.1,2.448],[108695.0,0.002],[108694.8,0.273],[108694.7,0.002],[108694.6,0.001]],[[108695.2,16.127],[108695.3,0.012],[108695.4,0.004],[108695.5,0.002],[108695.7,0.001]]]
["binance-futures","BTCUSDT",1748419990310,[[108656.1,2.248],[108656.0,0.108],[108655.9,0.029],[108655.8,0.003],[108655.7,0.004]],[[108656.2,10.157],[108656.3,3.365],[108656.4,14.586],[108656.5,0.143],[108656.6,0.087]]]
["binance-futures","BTCUSDT",1748420023237,[[108650.3,7.029],[108650.2,0.023],[108650.1,0.002],[108650.0,0.023],[108649.9,0.003]],[[108650.4,7.208],[108650.5,13.615],[108650.6,0.496],[108650.7,1.516],[108650.8,5.332]]]
["binance-futures","BTCUSDT",1748420071103,[[108680.5,16.204],[108680.4,0.01],[108680.3,0.004],[108680.0,0.056],[108679.9,0.002]],[[108680.6,5.518],[108680.7,0.032],[108680.8,0.114],[108680.9,0.086],[108681.0,0.056]]]
["binance-futures","BTCUSDT",1748420105864,[[108680.9,1.849],[108680.8,0.004],[108680.3,0.001],[108679.6,0.113],[108679.5,0.003]],[[108681.0,19.13],[108681.1,0.008],[108681.2,0.002],[108681.4,0.002],[108681.9,0.012]]]
["binance-futures","BTCUSDT",1748420154044,[[108680.9,9.065],[108680.8,0.051],[108680.7,0.023],[108680.6,0.002],[108680.4,0.002]],[[108681.0,6.826],[108681.1,0.01],[108681.2,0.002],[108681.4,0.007],[108681.5,0.001]]]
["binance-futures","BTCUSDT",1748420210965,[[108696.8,11.412],[108696.7,2.081],[108696.6,0.049],[108696.5,0.028],[108696.4,0.011]],[[108696.9,3.573],[108697.0,0.003],[108697.3,0.001],[108697.8,0.002],[108698.1,0.002]]]
["binance-futures","BTCUSDT",1748420239766,[[108699.1,21.732],[108699.0,0.006],[108698.9,0.002],[108698.8,0.001],[108698.7,0.002]],[[108699.2,3.748],[108699.3,0.001],[108699.7,0.123],[108699.8,0.002],[108700.1,0.002]]]
["binance-futures","BTCUSDT",1748420303342,[[108718.1,11.257],[108718.0,0.008],[108717.9,0.002],[108717.6,0.001],[108717.4,0.002]],[[108718.2,14.079],[108718.3,0.011],[108718.4,0.041],[108718.5,0.002],[108718.6,0.002]]]
["binance-futures","BTCUSDT",1748420334323,[[108699.1,7.968],[108699.0,1.841],[108698.9,0.066],[108698.8,0.135],[108698.7,0.002]],[[108699.2,6.188],[108699.3,0.003],[108699.4,0.001],[108699.8,0.001],[108699.9,0.004]]]
["binance-futures","BTCUSDT",1748420390757,[[108689.6,6.3],[108689.5,0.003],[108689.3,0.018],[108689.2,0.033],[108689.1,0.055]],[[108689.7,18.549],[108689.8,0.011],[108689.9,0.022],[108690.0,0.003],[108690.1,0.002]]]
["binance-futures","BTCUSDT",1748420471322,[[108753.3,6.379],[108753.2,0.016],[108753.1,0.002],[108752.9,0.001],[108752.5,0.001]],[[108753.4,14.809],[108753.5,0.008],[108753.6,0.022],[108753.7,0.002],[108754.0,0.105]]]
["binance-futures","BTCUSDT",1748420500641,[[108799.1,12.158],[108799.0,0.077],[108798.9,0.107],[108798.8,0.008],[108798.4,0.06]],[[108799.2,7.505],[108799.3,0.007],[108799.5,0.001],[108800.0,0.679],[108800.1,0.002]]]
["binance-futures","BTCUSDT",1748420537725,[[108786.3,8.32],[108786.2,0.013],[108786.1,0.002],[108786.0,0.002],[108785.8,0.001]],[[108786.4,14.428],[108786.5,0.125],[108786.6,0.004],[108786.9,0.039],[108787.0,0.002]]]
["binance-futures","BTCUSDT",1748420608569,[[108802.7,17.874],[108802.6,0.004],[108802.5,0.004],[108802.4,0.452],[108802.3,0.006]],[[108802.8,8.534],[108802.9,0.005],[108803.0,0.7],[108803.1,0.004],[108803.3,0.007]]]
["binance-futures","BTCUSDT",1748420631439,[[108802.7,6.742],[108802.6,0.002],[108802.3,0.002],[108802.2,0.011],[108802.1,0.004]],[[108802.8,7.549],[108802.9,1.193],[108803.0,0.702],[108803.1,0.002],[108803.3,0.003]]]
["binance-futures","BTCUSDT",1748420697885,[[108781.2,3.694],[108781.1,0.002],[108780.6,0.002],[108780.0,0.104],[108779.9,0.037]],[[108781.3,12.979],[108781.4,0.234],[108781.5,0.275],[108781.6,0.295],[108789.6,0.453]]]
["binance-futures","BTCUSDT",1748420735671,[[108778.8,16.253],[108778.7,0.002],[108778.4,0.002],[108778.3,0.001],[108778.2,0.009]],[[108778.9,2.275],[108779.0,0.005],[108779.3,0.001],[108779.4,0.004],[108779.7,0.001]]]
["binance-futures","BTCUSDT",1748420782562,[[108863.6,19.107],[108863.5,0.004],[108863.3,0.002],[108863.1,0.001],[108862.2,0.004]],[[108863.7,3.695],[108863.8,0.008],[108864.2,0.001],[108864.3,0.002],[108864.4,0.428]]]
["binance-futures","BTCUSDT",1748420820828,[[108863.6,4.749],[108863.5,0.002],[108863.3,0.005],[108861.7,0.002],[108861.1,0.103]],[[108863.7,18.122],[108863.8,0.003],[108863.9,0.412],[108864.0,0.04],[108864.1,0.003]]]
["binance-futures","BTCUSDT",1748420870204,[[108855.1,5.205],[108855.0,0.004],[108854.7,0.001],[108854.6,0.012],[108854.5,0.002]],[[108855.2,9.962],[108855.3,0.019],[108855.4,0.003],[108855.6,0.004],[108856.3,0.026]]]
["binance-futures","BTCUSDT",1748420913370,[[108859.5,9.637],[108859.4,0.005],[108859.0,0.001],[108858.9,0.002],[108858.0,0.002]],[[108859.6,6.146],[108859.7,0.003],[108859.9,0.002],[108860.0,0.038],[108860.1,0.005]]]
["binance-futures","BTCUSDT",1748420958440,[[108857.7,14.81],[108857.6,0.004],[108857.2,0.001],[108855.6,0.003],[108853.6,0.274]],[[108857.8,9.266],[108857.9,0.005],[108858.1,0.002],[108858.2,0.001],[108858.4,0.001]]]
["binance-futures","BTCUSDT",1748421001547,[[108854.5,1.328],[108854.4,0.001],[108854.2,0.002],[108853.8,0.035],[108853.7,0.002]],[[108854.6,16.212],[108854.7,0.056],[108854.8,0.021],[108854.9,4.811],[108855.0,27.537]]]
["binance-futures","BTCUSDT",1748421048351,[[108826.6,9.246],[108826.5,0.015],[108826.4,0.004],[108826.3,0.002],[108826.2,0.002]],[[108826.7,11.911],[108826.8,0.005],[108826.9,0.01],[108827.0,0.002],[108827.2,0.043]]]
["binance-futures","BTCUSDT",1748421093538,[[108803.0,7.845],[108802.9,0.004],[108802.7,0.013],[108802.6,0.011],[108802.5,0.027]],[[108803.1,8.564],[108803.2,0.004],[108803.3,0.114],[108803.4,0.07],[108803.5,0.002]]]
["binance-futures","BTCUSDT",1748421134542,[[108690.7,6.292],[108690.6,0.04],[108690.5,0.003],[108690.2,0.002],[108690.0,0.066]],[[108690.8,13.272],[108690.9,1.48],[108691.0,0.007],[108691.2,0.052],[108691.3,0.001]]]
["binance-futures","BTCUSDT",1748421181963,[[108614.2,0.734],[108614.1,0.001],[108612.5,0.053],[108612.4,0.002],[108612.1,0.003]],[[108614.3,13.706],[108614.4,4.158],[108614.5,0.018],[108614.6,0.002],[108614.9,0.003]]]
["binance-futures","BTCUSDT",1748421249198,[[108751.1,23.754],[108751.0,0.609],[108750.9,0.232],[108750.8,0.302],[108750.6,0.164]],[[108751.2,0.807],[108752.1,0.004],[108754.6,0.001],[108756.5,0.002],[108758.1,0.285]]]
["binance-futures","BTCUSDT",1748421256489,[[108845.9,7.045],[108845.8,0.014],[108845.7,0.051],[108845.6,0.184],[108841.9,0.308]],[[108846.0,6.115],[108846.1,1.102],[108846.2,0.004],[108846.4,0.001],[108846.5,0.003]]]
["binance-futures","BTCUSDT",1748421329703,[[108799.9,19.464],[108799.8,0.001],[108799.6,0.037],[108799.5,0.002],[108798.1,0.002]],[[108800.0,4.605],[108800.1,0.261],[108800.2,0.002],[108801.7,0.001],[108801.8,0.075]]]
["binance-futures","BTCUSDT",1748421335410,[[108799.9,3.247],[108799.8,0.002],[108799.7,0.003],[108799.1,0.004],[108799.0,0.062]],[[108800.0,11.39],[108800.1,0.265],[108800.2,0.004],[108800.5,0.001],[108800.6,0.036]]]
["binance-futures","BTCUSDT",1748421410292,[[108809.9,8.919],[108809.8,0.098],[108809.2,0.177],[108809.1,0.001]],[[108810.0,5.082],[108810.1,0.002],[108810.5,0.001],[108812.3,0.024],[108812.4,0.005]]]
["binance-futures","BTCUSDT",1748421434287,[[108869.2,12.872],[108869.1,0.004],[108868.8,0.274],[108868.7,0.005],[108868.3,0.003]],[[108869.3,6.46],[108869.4,0.004],[108869.8,0.004],[108870.0,0.001],[108870.2,0.001]]]
["binance-futures","BTCUSDT",1748421463648,[[108966.9,7.262],[108966.8,0.09],[108966.7,0.023],[108966.6,0.258]],[[108967.0,8.512],[108967.1,0.015],[108967.2,0.002],[108967.5,0.003],[108967.9,0.001]]]
["binance-futures","BTCUSDT",1748421526258,[[108999.8,28.789],[108999.7,1.216],[108999.6,0.006],[108999.5,1.913],[108999.4,0.006]],[[108999.9,1.521],[109000.0,17.674],[109000.1,0.006],[109000.2,0.009],[109000.8,0.009]]]
["binance-futures","BTCUSDT",1748421576950,[[109000.2,10.753],[109000.1,1.605],[109000.0,1.626],[108999.9,0.063],[108999.8,1.84]],[[109000.3,2.735],[109000.4,0.004],[109000.5,0.037],[109000.6,0.002],[109000.8,0.001]]]
["binance-futures","BTCUSDT",1748421600652,[[108969.9,0.059],[108966.9,0.001],[108966.5,0.001],[108966.1,0.003],[108964.4,0.019]],[[108970.0,22.339],[108970.1,4.768],[108970.2,0.006],[108970.3,0.305],[108970.4,0.002]]]
["binance-futures","BTCUSDT",1748421631313,[[108957.2,9.198],[108957.1,0.005],[108956.8,0.005],[108956.3,0.002],[108955.9,0.002]],[[108957.3,3.558],[108957.4,0.002],[108957.5,0.004],[108957.6,0.05],[108957.7,0.007]]]
["binance-futures","BTCUSDT",1748421682928,[[108955.8,5.15],[108955.7,0.508],[108955.6,2.249],[108955.5,0.002],[108955.2,0.001]],[[108955.9,26.739],[108956.0,0.008],[108956.1,0.002],[108956.4,0.001],[108956.5,0.002]]]
["binance-futures","BTCUSDT",1748421716144,[[108956.6,15.702],[108956.5,1.386],[108956.4,0.042],[108956.1,0.001],[108956.0,0.037]],[[108956.7,0.71],[108956.8,0.004],[108957.2,0.001],[108957.6,0.003],[108957.9,0.002]]]
["binance-futures","BTCUSDT",1748421764251,[[108983.7,2.947],[108983.6,0.003],[108983.5,0.002],[108983.3,0.001],[108982.0,0.157]],[[108983.8,15.219],[108983.9,0.239],[108984.0,0.006],[108984.1,0.002],[108984.4,0.001]]]
["binance-futures","BTCUSDT",1748421830994,[[109020.0,6.262],[109019.9,2.055],[109019.8,1.841],[109019.7,0.003],[109019.6,0.184]],[[109020.1,9.658],[109020.2,0.007],[109020.3,0.002],[109020.4,0.005],[109020.5,0.01]]]
["binance-futures","BTCUSDT",1748421836938,[[109019.9,11.549],[109019.8,1.838],[109019.7,0.007],[109019.6,0.001],[109019.5,0.183]],[[109020.0,25.666],[109020.1,0.635],[109020.2,0.007],[109020.3,0.003],[109020.6,0.005]]]
["binance-futures","BTCUSDT",1748421879722,[[108992.8,0.399],[108992.7,0.003],[108992.3,0.002],[108992.2,1.375],[108992.1,0.002]],[[108992.9,9.124],[108993.0,0.059],[108993.1,0.068],[108993.2,0.002],[108993.3,0.009]]]
["binance-futures","BTCUSDT",1748421959821,[[109059.9,24.029],[109059.8,0.004],[109059.7,0.004],[109059.6,0.021],[109059.5,0.002]],[[109060.0,0.895],[109060.1,0.005],[109060.2,0.026],[109060.3,0.005],[109060.7,0.003]]]
["binance-futures","BTCUSDT",1748421961222,[[109060.1,21.238],[109060.0,2.822],[109059.9,6.908],[109059.8,0.006],[109059.7,0.004]],[[109060.2,0.159],[109060.3,0.008],[109060.7,0.003],[109061.9,0.001],[109062.0,0.001]]]
["binance-futures","BTCUSDT",1748422036287,[[108999.2,9.631],[108999.1,0.147],[108999.0,0.002],[108998.9,0.001],[108998.5,0.001]],[[108999.3,5.538],[108999.4,0.029],[108999.5,0.071],[108999.6,0.042],[108999.7,0.021]]]
["binance-futures","BTCUSDT",1748422081964,[],[[108990.7,25.776],[108990.8,0.005],[108990.9,0.07],[108991.0,1.353],[108991.1,6.04]]]
["binance-futures","BTCUSDT",1748422122082,[[108988.6,10.707],[108988.5,0.931],[108988.4,1.534],[108988.3,0.002],[108988.0,0.159]],[[108988.7,12.844],[108988.8,0.006],[108988.9,0.005],[108989.2,0.001],[108990.5,0.002]]]
["binance-futures","BTCUSDT",1748422171818,[[108926.7,15.579],[108926.6,0.006],[108926.5,0.516],[108926.4,0.002],[108924.4,0.002]],[[108926.8,4.251],[108926.9,0.001],[108927.0,0.039],[108927.1,0.002],[108927.6,0.001]]]
["binance-futures","BTCUSDT",1748422208698,[[109019.4,1.9],[109019.3,0.093],[109019.2,0.052],[109019.1,0.005],[109019.0,0.004]],[[109019.5,13.314],[109019.6,0.01],[109019.7,0.302],[109019.8,0.002],[109020.0,0.094]]]
["binance-futures","BTCUSDT",1748422250665,[[108980.7,6.963],[108980.6,0.002],[108980.4,0.003],[108980.0,0.012],[108979.9,0.004]],[[108980.8,11.268],[108980.9,0.005],[108981.0,0.067],[108981.1,0.002],[108981.6,0.166]]]
["binance-futures","BTCUSDT",1748422288137,[[109014.0,8.308],[109013.9,0.008],[109013.7,0.023],[109013.6,0.004],[109013.5,0.003]],[[109014.1,9.107],[109014.2,0.008],[109014.5,0.009],[109014.6,0.001],[109015.5,0.004]]]
["binance-futures","BTCUSDT",1748422305849,[[109014.0,7.403],[109013.9,0.041],[109013.8,1.781],[109013.7,0.025],[109013.6,0.002]],[[109014.1,7.006],[109014.2,0.01],[109014.3,0.002],[109014.6,0.001],[109015.6,0.002]]]
["binance-futures","BTCUSDT",1748422363813,[[108976.1,1.569],[108976.0,0.004],[108975.9,1.352],[108975.5,0.002],[108975.1,0.111]],[[108976.2,13.79],[108976.3,0.012],[108976.4,0.006],[108976.7,0.001],[108977.1,0.001]]]
["binance-futures","BTCUSDT",1748422434711,[[108967.0,6.733],[108966.9,0.913],[108966.8,1.826],[108966.7,0.008],[108966.6,0.176]],[[108967.1,4.731],[108967.2,0.008],[108967.6,0.001],[108967.7,0.002],[108968.1,0.002]]]
["binance-futures","BTCUSDT",1748422468499,[[108975.1,8.714],[108975.0,0.375],[108974.9,1.779],[108974.8,0.008],[108974.6,0.002]],[[108975.2,2.882],[108975.3,0.001],[108975.4,0.003],[108975.5,0.004],[108975.8,0.001]]]
["binance-futures","BTCUSDT",1748422500430,[[108975.2,10.484],[108975.1,0.547],[108975.0,0.002],[108974.9,0.001],[108974.8,0.002]],[[108975.3,0.938],[108975.4,0.008],[108975.8,0.001],[108976.0,0.05],[108976.1,0.002]]]
["binance-futures","BTCUSDT",1748422573921,[[108979.8,3.029],[108979.7,0.002],[108979.3,0.001],[108978.8,0.002],[108978.7,0.023]],[[108979.9,17.023],[108980.0,0.012],[108980.1,0.006],[108980.4,0.001],[108980.8,0.04]]]
["binance-futures","BTCUSDT",1748422586505,[[108979.8,2.054],[108979.7,0.004],[108979.6,1.352],[108979.5,0.002],[108979.3,0.001]],[[108979.9,5.197],[108980.0,0.01],[108980.1,0.002],[108980.4,0.001],[108980.5,0.009]]]
["binance-futures","BTCUSDT",1748422660832,[[108952.2,0.604],[108952.1,0.036],[108952.0,1.36],[108951.9,0.002],[108951.8,0.001]],[[108952.3,12.781],[108952.4,0.015],[108952.5,0.006],[108952.6,0.011],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1748422670915,[[108949.8,1.408],[108949.7,0.001],[108949.3,0.002],[108949.1,0.002],[108948.9,0.002]],[[108949.9,14.773],[108950.0,0.67],[108950.1,1.011],[108950.2,0.007],[108950.3,0.004]]]
["binance-futures","BTCUSDT",1748422747716,[[108959.5,15.593],[108959.4,0.006],[108959.3,0.002],[108959.1,0.141],[108959.0,0.465]],[[108959.6,8.123],[108959.7,0.008],[108960.0,0.052],[108960.1,0.005],[108960.3,0.002]]]
["binance-futures","BTCUSDT",1748422797561,[[108989.8,15.37],[108989.7,0.841],[108989.6,2.749],[108989.5,0.012],[108989.4,0.028]],[[108989.9,5.18],[108990.0,0.164],[108990.1,0.003],[108990.4,0.001],[108990.5,0.001]]]
["binance-futures","BTCUSDT",1748422839249,[[108940.0,8.422],[108939.9,0.023],[108939.8,0.029],[108939.7,0.003],[108939.5,0.002]],[[108940.1,13.284],[108940.2,0.004],[108940.4,0.002],[108940.5,0.002],[108940.6,0.006]]]
["binance-futures","BTCUSDT",1748422873457,[[108919.0,1.579],[108918.9,0.012],[108918.8,0.014],[108918.7,0.015],[108918.2,0.007]],[[108919.1,25.547],[108919.2,0.065],[108919.3,0.005],[108919.4,0.003],[108919.5,0.019]]]
["binance-futures","BTCUSDT",1748422921406,[[108922.0,10.264],[108921.9,1.882],[108921.8,0.004],[108921.7,0.035],[108921.6,0.002]],[[108922.1,7.828],[108922.2,0.014],[108922.3,0.002],[108922.4,0.002],[108922.5,0.167]]]
["binance-futures","BTCUSDT",1748422953069,[[108911.2,12.146],[108911.1,0.015],[108911.0,0.065],[108910.9,0.011],[108910.8,0.008]],[[108911.3,2.007],[108911.4,0.007],[108911.9,0.25],[108912.0,0.004],[108912.2,0.009]]]
["binance-futures","BTCUSDT",1748423000559,[[108927.1,3.117],[108926.8,0.001],[108926.7,0.002],[108925.5,0.284],[108924.7,0.389]],[[108927.2,10.632],[108927.3,0.01],[108927.4,0.004],[108927.6,0.037],[108927.7,0.003]]]
["binance-futures","BTCUSDT",1748423033142,[[108902.6,1.486],[108902.5,0.028],[108902.4,1.387],[108902.3,0.03],[108902.2,0.054]],[[108902.7,15.79],[108902.8,0.006],[108902.9,0.002],[108903.0,0.011],[108903.1,0.002]]]
["binance-futures","BTCUSDT",1748423082786,[[108925.7,8.275],[108925.5,0.997],[108925.2,0.004],[108924.8,0.025],[108924.2,8.841]],[[108925.8,0.887],[108927.1,0.002],[108927.3,0.023],[108927.4,0.004],[108928.0,0.004]]]
["binance-futures","BTCUSDT",1748423122271,[[108856.0,5.345],[108855.9,0.003],[108855.8,0.006],[108855.7,0.017],[108855.6,0.018]],[[108856.1,10.619],[108856.2,0.006],[108856.3,0.004],[108856.7,0.03],[108856.8,0.057]]]
["binance-futures","BTCUSDT",1748423162168,[[108907.6,6.571],[108907.5,0.406],[108907.4,1.629],[108907.3,0.003],[108907.2,0.001]],[[108907.7,8.835],[108907.8,0.005],[108908.1,0.001],[108908.5,0.001],[108908.7,0.081]]]
["binance-futures","BTCUSDT",1748423201601,[[108907.6,9.924],[108907.5,0.007],[108907.4,0.03],[108907.3,0.002],[108907.1,0.001]],[[108907.7,1.773],[108907.8,0.004],[108908.2,0.003],[108908.6,0.001],[108908.9,0.003]]]
["binance-futures","BTCUSDT",1748423260060,[[108862.2,19.698],[108862.1,0.007],[108862.0,0.003],[108861.7,0.001],[108861.6,0.002]],[[108862.3,5.074],[108862.4,0.004],[108862.7,0.002],[108862.8,1.378],[108862.9,0.006]]]
["binance-futures","BTCUSDT",1748423282667,[[108852.2,2.031],[108852.1,0.101],[108852.0,0.074],[108851.9,0.47],[108851.7,0.015]],[[108852.3,23.399],[108852.4,0.033],[108852.5,0.004],[108852.7,0.002],[108855.3,0.003]]]
["binance-futures","BTCUSDT",1748423344090,[[108864.2,16.633],[108864.1,0.007],[108864.0,0.003],[108863.7,0.004],[108862.6,0.002]],[[108864.3,7.18],[108864.4,0.012],[108864.5,0.354],[108864.6,1.69],[108864.7,0.002]]]
["binance-futures","BTCUSDT",1748423381774,[[108864.5,22.921],[108864.4,1.34],[108864.3,3.686],[108864.2,0.152],[108864.1,0.007]],[[108864.6,4.133],[108864.7,0.001],[108864.8,0.001],[108865.4,0.002],[108866.0,0.001]]]
["binance-futures","BTCUSDT",1748423417962,[[108874.7,34.701],[108874.6,0.04],[108874.5,0.851],[108874.4,0.007],[108874.3,0.001]],[[108874.8,1.125],[108874.9,0.002],[108875.0,0.001],[108875.2,0.002],[108875.9,0.002]]]
["binance-futures","BTCUSDT",1748423485322,[[108837.2,5.804],[108837.1,0.064],[108837.0,0.082],[108836.9,0.093],[108836.8,0.077]],[[108837.3,15.622],[108837.4,0.037],[108837.5,0.004],[108837.8,0.003],[108838.2,0.015]]]
["binance-futures","BTCUSDT",1748423540948,[[108837.2,60.595],[108837.1,0.059],[108837.0,0.093],[108836.9,0.098],[108836.8,0.08]],[[108837.3,24.931],[108837.4,0.014],[108837.5,0.004],[108837.6,0.155],[108837.7,0.66]]]
["binance-futures","BTCUSDT",1748423565091,[[108837.2,61.344],[108837.1,0.059],[108837.0,0.099],[108836.9,0.106],[108836.8,0.083]],[[108837.3,5.313],[108837.4,0.017],[108837.5,0.002],[108837.7,0.037],[108837.8,0.01]]]
["binance-futures","BTCUSDT",1748423625072,[[108839.9,11.173],[108839.8,2.356],[108839.7,7.803],[108839.6,0.002],[108839.5,0.001]],[[108840.0,2.685],[108840.1,0.002],[108840.2,0.001],[108840.3,0.002],[108840.6,0.001]]]
["binance-futures","BTCUSDT",1748423649258,[[108837.2,49.264],[108837.1,0.059],[108837.0,0.087],[108836.9,0.109],[108836.6,0.012]],[[108837.3,18.485],[108837.4,2.279],[108837.5,2.343],[108837.6,0.052],[108837.9,0.188]]]
["binance-futures","BTCUSDT",1748423694711,[[108700.0,5.462],[108699.9,0.079],[108699.8,0.014],[108699.5,0.015]],[[108700.1,14.211],[108700.2,0.007],[108700.3,0.007],[108700.6,0.001],[108700.7,0.195]]]
["binance-futures","BTCUSDT",1748423741123,[[108761.3,16.113],[108761.2,0.015],[108761.1,0.004],[108761.0,0.002],[108760.3,0.002]],[[108761.4,1.713],[108761.5,0.004],[108761.9,0.005],[108762.0,0.002],[108762.1,0.896]]]
["binance-futures","BTCUSDT",1748423770937,[[108760.2,3.943],[108760.1,0.002],[108760.0,0.002],[108759.9,0.005],[108759.8,0.052]],[[108760.3,8.25],[108760.4,0.07],[108760.5,0.003],[108760.6,0.095],[108760.7,0.007]]]
["binance-futures","BTCUSDT",1748423820014,[[108615.7,6.552],[108615.6,0.004],[108615.2,0.001],[108614.8,0.001],[108614.4,0.001]],[[108615.8,23.881],[108615.9,0.008],[108616.0,0.052],[108616.1,0.004],[108616.3,0.001]]]
["binance-futures","BTCUSDT",1748423845278,[[108652.8,8.486],[108652.7,0.004],[108652.6,0.158],[108652.5,0.402],[108652.4,0.011]],[[108652.9,19.779],[108653.0,0.006],[108653.1,0.002],[108653.4,0.001],[108655.0,0.001]]]
["binance-futures","BTCUSDT",1748423894454,[[108718.3,10.083],[108718.2,0.014],[108718.1,0.002],[108717.8,0.001],[108717.5,0.002]],[[108718.4,7.461],[108718.5,0.011],[108718.6,0.183],[108718.7,0.307],[108749.6,0.004]]]
["binance-futures","BTCUSDT",1748423921950,[[108730.4,6.395],[108730.3,0.003],[108730.2,0.001],[108730.0,0.092],[108729.9,0.002]],[[108730.5,7.254],[108730.6,0.002],[108731.0,0.001],[108732.0,0.081],[108732.1,0.01]]]
["binance-futures","BTCUSDT",1748423973715,[[108734.0,19.138],[108733.9,0.008],[108733.8,0.002],[108733.7,0.002],[108733.5,0.001]],[[108734.1,1.527],[108734.2,0.002],[108734.3,0.009],[108734.4,0.009],[108734.5,0.464]]]
["binance-futures","BTCUSDT",1748424024859,[[108740.2,17.861],[108740.1,0.058],[108740.0,0.032],[108739.9,0.002],[108739.7,0.001]],[[108740.3,12.246],[108740.4,0.012],[108740.5,0.006],[108740.6,0.014],[108740.7,0.002]]]
["binance-futures","BTCUSDT",1748424064091,[[108689.3,4.496],[108689.2,0.002],[108689.1,0.002],[108688.8,0.001],[108688.4,0.001]],[[108689.4,24.336],[108689.5,0.009],[108689.6,0.005],[108689.7,0.286],[108689.8,0.002]]]
["binance-futures","BTCUSDT",1748424106261,[[108639.2,10.7],[108639.1,0.006],[108639.0,0.006],[108637.1,0.003],[108636.8,0.039]],[[108639.3,19.273],[108639.4,0.007],[108639.5,0.005],[108639.6,0.403],[108639.7,0.833]]]
["binance-futures","BTCUSDT",1748424140285,[[108642.7,8.381],[108642.6,0.013],[108642.5,0.002],[108642.3,0.012],[108642.2,0.008]],[[108642.8,10.638],[108642.9,0.013],[108643.0,0.007],[108643.1,0.002],[108643.3,0.003]]]
["binance-futures","BTCUSDT",1748424179823,[[108598.1,10.05],[108598.0,3.15],[108597.6,12.967],[108597.4,38.335],[108597.3,19.208]],[[108598.2,0.016],[108598.4,0.164],[108598.6,0.003],[108599.0,0.141],[108599.4,0.057]]]
["binance-futures","BTCUSDT",1748424230581,[[108669.5,17.827],[108669.4,0.002],[108669.0,0.001],[108668.2,0.322],[108668.1,1.352]],[[108669.6,5.067],[108669.7,0.005],[108670.0,0.028],[108670.1,0.342],[108670.2,0.054]]]
["binance-futures","BTCUSDT",1748424260901,[[108640.1,10.816],[108640.0,0.035],[108639.9,0.004],[108639.6,0.001],[108639.2,0.001]],[[108640.2,10.369],[108640.3,0.005],[108640.6,0.005],[108640.7,0.001],[108640.8,0.001]]]
["binance-futures","BTCUSDT",1748424340583,[[108653.4,20.804],[108653.3,0.007],[108653.2,0.004],[108653.1,0.002],[108653.0,0.305]],[[108653.5,6.087],[108653.6,0.003],[108653.9,0.001],[108654.1,0.002],[108654.3,0.021]]]
["binance-futures","BTCUSDT",1748424357854,[[108652.9,8.873],[108652.8,0.011],[108652.7,0.002],[108652.1,0.003],[108651.5,0.006]],[[108653.0,16.943],[108653.1,0.008],[108653.3,1.065],[108653.4,0.027],[108653.5,1.751]]]
["binance-futures","BTCUSDT",1748424414192,[[108593.4,0.271],[108593.3,0.047],[108593.2,0.002],[108592.9,0.074],[108592.8,0.002]],[[108593.5,23.829],[108593.6,0.006],[108593.7,0.002],[108593.9,0.008],[108594.0,0.078]]]
["binance-futures","BTCUSDT",1748424431874,[[108610.8,4.994],[108610.7,0.004],[108610.3,0.001],[108610.2,0.002],[108610.1,1.38]],[[108610.9,10.854],[108611.0,0.535],[108611.1,0.005],[108611.2,0.002],[108611.3,0.521]]]
["binance-futures","BTCUSDT",1748424490866,[[108587.2,0.963],[108587.1,0.001],[108587.0,0.001],[108586.7,0.003],[108586.0,0.001]],[[108587.3,8.293],[108587.4,0.291],[108587.5,0.3],[108587.6,0.232],[108587.7,0.274]]]
["binance-futures","BTCUSDT",1748424508668,[[108551.7,15.868],[108551.6,0.004],[108551.5,0.002],[108551.2,0.003],[108551.1,0.332]],[[108551.8,5.395],[108551.9,0.003],[108552.0,0.003],[108552.1,1.381],[108552.2,0.009]]]
["binance-futures","BTCUSDT",1748424555261,[[108542.5,3.591],[108542.4,0.034],[108542.3,0.002],[108542.1,0.109],[108542.0,0.006]],[[108542.6,6.6],[108542.7,1.391],[108542.8,0.008],[108543.1,0.002],[108543.2,0.04]]]
["binance-futures","BTCUSDT",1748424605000,[[108550.1,12.696],[108550.0,0.001],[108549.9,0.011],[108549.8,0.004],[108549.7,0.002]],[[108550.2,0.667],[108550.3,0.002],[108550.6,0.004],[108550.7,0.003],[108550.9,0.115]]]
["binance-futures","BTCUSDT",1748424629783,[[108521.1,8.134],[108521.0,0.004],[108520.6,0.001],[108520.2,0.001],[108520.0,0.046]],[[108521.2,6.357],[108521.3,0.192],[108521.4,0.138],[108521.5,0.002],[108521.7,0.001]]]
["binance-futures","BTCUSDT",1748424682321,[[108627.8,17.659],[108627.7,0.007],[108627.6,0.003],[108627.3,0.001],[108627.0,0.002]],[[108627.9,6.643],[108628.0,0.008],[108628.4,0.001],[108628.8,0.001],[108629.2,0.001]]]
["binance-futures","BTCUSDT",1748424749781,[[108631.0,9.624],[108630.9,0.337],[108630.8,1.845],[108630.7,0.007],[108630.3,0.005]],[[108631.1,8.555],[108631.2,0.159],[108631.3,0.555],[108631.4,0.002],[108631.6,0.001]]]
["binance-futures","BTCUSDT",1748424763870,[[108637.4,27.011],[108637.3,1.805],[108637.2,0.02],[108637.1,0.005],[108636.8,0.003]],[[108637.5,3.091],[108637.6,0.04],[108637.7,0.031],[108637.8,0.027],[108638.3,0.021]]]
["binance-futures","BTCUSDT",1748424832522,[[108637.4,13.081],[108637.3,0.004],[108637.2,0.005],[108637.1,0.324],[108637.0,0.626]],[[108637.5,0.472],[108637.6,0.077],[108637.7,0.558],[108637.8,0.017],[108637.9,0.002]]]
["binance-futures","BTCUSDT",1748424878855,[[108536.2,15.093],[108536.1,0.002],[108535.7,0.001],[108535.6,0.002],[108535.3,0.001]],[[108536.3,8.319],[108536.4,0.013],[108536.5,0.079],[108536.6,0.254],[108536.8,0.006]]]
["binance-futures","BTCUSDT",1748424884416,[[108550.5,13.549],[108550.4,0.001],[108550.0,0.001],[108549.7,0.002],[108549.4,0.019]],[[108550.6,5.96],[108550.7,0.005],[108551.4,0.002],[108551.7,0.001],[108551.8,0.059]]]
["binance-futures","BTCUSDT",1748424955912,[[108488.2,0.914],[108487.8,0.02],[108487.7,0.006],[108487.5,0.524],[108487.4,0.003]],[[108488.3,22.246],[108488.4,2.863],[108488.5,0.008],[108488.6,0.004],[108488.8,0.037]]]
["binance-futures","BTCUSDT",1748424998741,[[108467.2,9.896],[108467.1,0.004],[108467.0,0.002],[108466.3,0.001],[108465.8,0.024]],[[108467.3,1.885],[108467.4,0.002],[108467.8,0.001],[108467.9,0.02],[108468.0,0.004]]]
["binance-futures","BTCUSDT",1748425027745,[[108507.3,18.401],[108507.2,0.032],[108507.1,0.004],[108506.8,0.001],[108506.4,0.004]],[[108507.4,0.672],[108507.5,0.002],[108507.6,0.148],[108507.7,0.002],[108507.9,0.003]]]
["binance-futures","BTCUSDT",1748425070010,[[108677.2,5.407],[108677.1,0.006],[108676.7,0.001],[108676.3,0.001],[108674.7,0.137]],[[108677.3,7.833],[108677.4,0.003],[108677.5,0.001],[108677.6,0.002],[108677.8,0.083]]]
["binance-futures","BTCUSDT",1748425076308,[[108643.6,4.004],[108643.5,0.001],[108641.3,0.01],[108641.2,0.004],[108641.0,0.001]],[[108643.7,19.871],[108643.8,0.006],[108644.2,0.001],[108644.3,0.002],[108644.6,0.001]]]
["binance-futures","BTCUSDT",1748425144516,[[108715.1,5.733],[108715.0,0.005],[108714.2,0.001],[108714.1,0.002],[108713.2,0.002]],[[108715.2,17.035],[108715.3,0.008],[108715.4,0.002],[108715.7,0.002],[108715.9,0.011]]]
["binance-futures","BTCUSDT",1748425185798,[[108709.7,18.514],[108709.6,0.006],[108709.5,0.002],[108709.2,0.001],[108708.1,0.002]],[[108709.8,5.959],[108709.9,0.003],[108710.0,0.116],[108710.1,0.002],[108710.2,0.018]]]
["binance-futures","BTCUSDT",1748425198679,[[108730.8,0.619],[108730.7,0.001],[108730.6,0.001],[108730.5,0.004],[108729.9,0.002]],[[108730.9,17.515],[108731.0,0.006],[108731.1,0.087],[108731.2,0.444],[108731.3,0.002]]]
["binance-futures","BTCUSDT",1748425263910,[[108672.7,0.803],[108672.6,0.001],[108670.7,0.001],[108670.6,0.002],[108670.5,0.019]],[[108672.8,19.439],[108672.9,0.021],[108673.0,0.275],[108673.1,0.002],[108674.3,1.436]]]
["binance-futures","BTCUSDT",1748425324839,[[108696.4,6.916],[108696.3,0.005],[108695.8,0.02],[108695.7,0.002],[108695.4,0.001]],[[108696.5,15.291],[108696.6,0.009],[108696.7,0.002],[108697.0,0.001],[108697.3,0.137]]]
["binance-futures","BTCUSDT",1748425351728,[[108706.3,4.864],[108706.2,0.005],[108706.0,0.001],[108705.8,0.001],[108704.8,0.276]],[[108706.4,6.088],[108706.5,0.008],[108706.9,0.001],[108707.3,0.001],[108707.7,0.031]]]
["binance-futures","BTCUSDT",1748425410124,[[108750.9,6.485],[108750.8,13.745],[108750.6,0.897],[108750.5,1.591],[108750.4,5.247]],[[108752.7,0.006],[108753.5,0.001],[108753.6,0.001],[108754.8,0.001],[108755.8,0.002]]]
["binance-futures","BTCUSDT",1748425460329,[[108765.2,14.236],[108765.1,0.008],[108765.0,0.003],[108764.9,0.001],[108764.5,0.001]],[[108765.3,0.969],[108765.4,0.002],[108765.8,0.001],[108766.2,0.001],[108766.3,0.002]]]
["binance-futures","BTCUSDT",1748425476115,[[108761.0,2.531],[108760.9,0.002],[108760.8,0.002],[108760.5,0.001],[108759.3,0.003]],[[108761.1,11.515],[108761.2,0.006],[108761.4,0.019],[108761.5,0.002],[108761.6,0.001]]]
["binance-futures","BTCUSDT",1748425545201,[[108759.8,18.31],[108759.7,0.014],[108759.6,0.005],[108759.3,0.001],[108759.1,0.009]],[[108759.9,5.516],[108760.0,0.005],[108760.4,0.001],[108760.8,0.001],[108760.9,0.002]]]
["binance-futures","BTCUSDT",1748425563408,[[108766.1,1.482],[108766.0,0.002],[108765.6,0.001],[108764.4,0.001],[108764.0,0.001]],[[108766.2,7.867],[108766.3,0.052],[108766.4,0.003],[108766.7,0.001],[108767.6,0.038]]]
["binance-futures","BTCUSDT",1748425630503,[[108745.2,7.074],[108745.1,0.004],[108745.0,0.008],[108744.6,0.002],[108744.3,0.001]],[[108745.3,10.462],[108745.4,0.006],[108745.5,0.089],[108745.6,0.004],[108745.8,0.001]]]
["binance-futures","BTCUSDT",1748425649344,[[108753.7,17.42],[108753.6,0.008],[108753.5,0.004],[108753.3,0.002],[108753.2,0.069]],[[108753.8,6.196],[108753.9,0.005],[108754.3,0.004],[108754.7,0.001],[108755.1,0.001]]]
["binance-futures","BTCUSDT",1748425715303,[[108728.3,5.345],[108728.2,1.38],[108728.1,0.008],[108727.8,0.001],[108727.4,0.001]],[[108728.4,11.333],[108728.5,0.007],[108728.6,0.051],[108728.7,0.002],[108729.0,0.005]]]
["binance-futures","BTCUSDT",1748425769916,[[108749.1,16.841],[108749.0,0.409],[108748.9,0.002],[108748.6,0.001],[108748.4,0.037]],[[108749.2,1.161],[108749.3,0.001],[108750.0,0.024],[108750.1,0.002],[108750.5,0.001]]]
["binance-futures","BTCUSDT",1748425823124,[[108722.0,2.447],[108721.9,0.004],[108721.8,0.002],[108720.8,0.002],[108720.7,0.002]],[[108722.1,16.048],[108722.2,0.009],[108722.3,0.002],[108722.6,0.001],[108722.7,0.002]]]
["binance-futures","BTCUSDT",1748425852640,[[108711.7,6.497],[108711.3,0.002],[108711.2,0.331],[108711.1,1.076],[108711.0,0.029]],[[108711.8,17.847],[108711.9,0.004],[108712.3,0.001],[108712.5,0.005],[108712.9,0.002]]]
["binance-futures","BTCUSDT",1748425910941,[[108727.1,18.457],[108727.0,1.876],[108726.9,0.002],[108726.6,0.001],[108726.4,0.001]],[[108727.2,5.248],[108727.3,0.003],[108727.6,0.001],[108728.0,0.001],[108728.2,0.005]]]
["binance-futures","BTCUSDT",1748425940372,[[108738.3,0.736],[108738.2,0.047],[108738.1,0.007],[108737.8,0.02],[108737.7,0.028]],[[108738.4,11.896],[108738.5,0.01],[108738.6,0.002],[108739.1,0.002],[108739.3,0.012]]]
["binance-futures","BTCUSDT",1748425995505,[[108780.2,10.682],[108780.1,0.508],[108780.0,1.389],[108779.9,0.003],[108779.8,0.001]],[[108780.3,7.292],[108780.4,0.036],[108780.5,0.007],[108780.8,0.012],[108780.9,0.004]]]
["binance-futures","BTCUSDT",1748426043121,[[108773.5,5.582],[108773.4,0.005],[108773.1,0.001],[108773.0,0.001],[108772.9,0.012]],[[108773.6,7.997],[108773.7,0.007],[108773.8,0.002],[108773.9,0.003],[108774.2,0.002]]]
["binance-futures","BTCUSDT",1748426076365,[[108766.1,9.385],[108766.0,0.035],[108765.9,0.002],[108765.8,0.028],[108765.7,0.03]],[[108766.2,14.2],[108766.3,0.008],[108766.4,0.004],[108766.6,0.002],[108766.7,0.019]]]
["binance-futures","BTCUSDT",1748426125402,[[108756.1,9.779],[108756.0,0.008],[108755.8,0.019],[108755.7,0.002],[108755.4,0.002]],[[108756.2,6.735],[108756.3,0.012],[108756.4,0.002],[108756.5,0.002],[108756.7,0.001]]]
["binance-futures","BTCUSDT",1748426179727,[[108757.3,7.271],[108757.2,0.003],[108757.1,0.02],[108757.0,0.004],[108756.8,0.002]],[[108757.4,13.511],[108757.5,0.008],[108757.6,0.004],[108757.9,0.001],[108758.3,0.001]]]
["binance-futures","BTCUSDT",1748426209125,[[108746.4,0.401],[108746.3,0.003],[108746.2,0.014],[108746.1,0.003],[108745.7,0.005]],[[108746.5,15.669],[108746.6,0.008],[108746.7,0.004],[108747.4,0.002],[108747.5,0.111]]]
["binance-futures","BTCUSDT",1748426268801,[[108727.4,9.606],[108727.3,0.304],[108727.2,0.005],[108726.9,0.011],[108726.8,0.012]],[[108727.5,4.027],[108727.6,0.002],[108728.1,0.002],[108728.2,0.005],[108729.2,0.001]]]
["binance-futures","BTCUSDT",1748426295988,[[108645.2,18.195],[108645.1,0.002],[108644.9,0.019],[108644.8,0.002],[108644.7,0.876]],[[108645.3,4.763],[108645.4,0.006],[108645.8,0.001],[108646.2,0.001],[108646.3,0.008]]]
["binance-futures","BTCUSDT",1748426351828,[[108735.0,13.089],[108734.9,0.009],[108734.8,0.005],[108734.5,0.001],[108733.0,0.093]],[[108735.1,7.135],[108735.2,0.005],[108735.3,0.091],[108735.4,0.002],[108735.5,0.002]]]
["binance-futures","BTCUSDT",1748426383511,[[108750.5,5.378],[108750.4,0.007],[108750.1,0.002],[108750.0,0.001],[108749.4,0.002]],[[108750.6,7.997],[108750.7,0.009],[108750.8,0.002],[108750.9,0.511],[108751.0,0.004]]]
["binance-futures","BTCUSDT",1748426433562,[[108713.0,5.519],[108712.9,0.002],[108712.4,0.001],[108712.0,0.003],[108711.0,0.001]],[[108713.1,14.341],[108713.2,0.002],[108713.6,0.001],[108713.9,0.002],[108714.1,0.137]]]
["binance-futures","BTCUSDT",1748426482042,[[108693.2,17.998],[108693.1,0.831],[108693.0,0.005],[108692.8,0.037],[108692.5,0.001]],[[108693.3,0.107],[108693.4,0.001],[108693.6,0.001],[108694.0,0.001],[108694.3,0.02]]]
["binance-futures","BTCUSDT",1748426543313,[[108560.0,5.409],[108559.9,0.006],[108559.5,0.011],[108559.4,0.01],[108559.3,0.002]],[[108560.1,21.021],[108560.2,0.149],[108560.3,0.006],[108560.5,0.002],[108560.6,0.001]]]
["binance-futures","BTCUSDT",1748426560615,[[108544.7,8.955],[108544.6,0.004],[108544.3,0.002],[108544.2,0.001],[108543.9,0.002]],[[108544.8,2.785],[108544.9,0.002],[108545.3,0.003],[108545.7,0.001],[108546.6,0.002]]]
["binance-futures","BTCUSDT",1748426617323,[[108460.1,16.187],[108460.0,0.359],[108459.9,0.002],[108459.6,0.001],[108459.3,0.004]],[[108460.2,0.104],[108460.3,0.005],[108460.4,0.001],[108460.8,0.001],[108466.7,0.005]]]
["binance-futures","BTCUSDT",1748426631671,[[108458.5,8.545],[108458.4,0.003],[108458.3,0.002],[108457.2,0.003],[108456.6,0.037]],[[108458.6,8.401],[108458.7,0.002],[108459.1,0.001],[108459.4,0.005],[108459.8,0.002]]]
["binance-futures","BTCUSDT",1748426692353,[[108471.2,18.012],[108471.1,3.007],[108471.0,0.006],[108470.7,0.006],[108470.5,0.002]],[[108471.3,4.071],[108471.4,0.001],[108471.6,0.002],[108471.7,0.001],[108471.9,0.002]]]
["binance-futures","BTCUSDT",1748426722403,[[108403.5,6.138],[108403.4,0.004],[108403.0,0.001],[108402.4,0.403],[108402.3,0.002]],[[108403.6,4.977],[108403.7,0.019],[108403.8,0.004],[108404.0,0.001],[108404.3,0.108]]]
["binance-futures","BTCUSDT",1748426751388,[[108402.6,12.212],[108402.5,0.408],[108402.4,0.004],[108402.1,0.001],[108401.8,0.002]],[[108402.7,5.561],[108402.8,0.009],[108402.9,0.33],[108403.0,1.385],[108403.1,0.002]]]
["binance-futures","BTCUSDT",1748426803581,[[108511.0,5.587],[108510.9,0.002],[108510.0,0.001],[108509.9,0.001],[108509.4,0.003]],[[108511.1,8.877],[108511.2,0.046],[108511.3,0.002],[108511.4,0.001],[108511.6,0.074]]]
["binance-futures","BTCUSDT",1748426826522,[[108511.0,11.603],[108510.9,0.003],[108510.5,0.002],[108510.3,0.22],[108510.2,1.321]],[[108511.1,0.319],[108511.2,0.07],[108511.3,0.002],[108511.6,0.001],[108512.4,0.001]]]
["binance-futures","BTCUSDT",1748426878336,[[108444.0,2.703],[108443.9,0.002],[108443.5,0.001],[108443.1,0.001],[108443.0,0.002]],[[108444.1,15.584],[108444.2,0.374],[108444.3,0.004],[108444.6,0.001],[108445.0,0.001]]]
["binance-futures","BTCUSDT",1748426917244,[[108408.8,18.383],[108408.7,0.628],[108408.6,0.004],[108408.5,1.643],[108408.4,0.014]],[[108408.9,3.985],[108409.0,0.001],[108409.1,0.153],[108409.2,0.006],[108409.6,0.002]]]
["binance-futures","BTCUSDT",1748426953336,[[108500.9,17.835],[108500.8,0.148],[108500.7,0.009],[108500.6,0.002],[108497.6,0.008]],[[108501.0,1.768],[108501.1,0.057],[108501.2,0.088],[108501.3,0.086],[108501.4,0.029]]]
["binance-futures","BTCUSDT",1748426995438,[[108462.4,12.41],[108462.3,0.01],[108462.2,0.005],[108461.9,0.139],[108461.8,0.007]],[[108462.5,4.933],[108462.6,0.003],[108462.8,0.004],[108463.2,0.021],[108463.3,0.002]]]
["binance-futures","BTCUSDT",1748427045681,[[108494.0,12.751],[108493.9,0.047],[108493.8,0.011],[108493.7,0.243],[108484.1,0.228]],[[108494.1,12.799],[108494.2,0.006],[108494.3,0.004],[108494.7,0.009],[108495.0,0.003]]]
["binance-futures","BTCUSDT",1748427077358,[[108497.0,8.476],[108496.9,0.004],[108496.4,0.002],[108496.2,0.01],[108496.1,0.002]],[[108497.1,14.991],[108497.2,0.105],[108497.3,0.002],[108497.4,0.002],[108497.5,0.407]]]
["binance-futures","BTCUSDT",1748427127718,[[108451.9,5.304],[108451.8,0.187],[108451.7,0.252],[108451.6,0.002],[108451.4,0.001]],[[108452.0,18.047],[108452.1,0.111],[108452.2,0.006],[108452.3,0.193],[108452.4,0.002]]]
["binance-futures","BTCUSDT",1748427159184,[[108506.8,1.413],[108506.7,0.003],[108506.6,0.025],[108506.5,0.003],[108506.2,0.004]],[[108506.9,14.025],[108507.0,0.02],[108507.1,0.411],[108507.2,0.041],[108507.4,0.04]]]
["binance-futures","BTCUSDT",1748427211281,[[108476.9,10.347],[108476.8,0.008],[108476.0,0.038],[108475.9,0.002],[108475.7,0.002]],[[108477.0,3.841],[108477.1,0.002],[108477.5,0.001],[108477.8,0.002],[108477.9,0.038]]]
["binance-futures","BTCUSDT",1748427292099,[[108513.2,15.832],[108513.1,0.006],[108513.0,0.005],[108512.7,0.023],[108512.6,0.002]],[[108513.3,0.672],[108513.4,0.042],[108513.5,0.029],[108513.6,0.027],[108515.0,0.275]]]
["binance-futures","BTCUSDT",1748427296321,[[108513.2,15.362],[108513.1,0.006],[108513.0,0.029],[108512.9,0.002],[108512.7,0.023]],[[108513.3,0.195],[108513.4,0.042],[108513.5,0.027],[108513.6,0.025],[108515.0,0.275]]]
["binance-futures","BTCUSDT",1748427345550,[[108491.3,13.739],[108491.2,0.015],[108491.1,0.004],[108490.9,0.002],[108490.8,0.003]],[[108491.4,0.802],[108491.5,0.002],[108491.9,0.002],[108494.1,0.002],[108494.3,0.02]]]
["binance-futures","BTCUSDT",1748427405852,[[108620.0,35.611],[108619.9,0.009],[108619.8,0.002],[108619.6,0.038],[108619.5,0.003]],[[108620.1,6.475],[108620.2,0.374],[108620.3,0.002],[108620.4,0.002],[108620.5,0.001]]]
["binance-futures","BTCUSDT",1748427419454,[[108614.1,3.47],[108614.0,0.003],[108613.9,0.001],[108613.5,0.01],[108613.4,0.002]],[[108614.2,6.334],[108614.3,0.461],[108614.4,0.058],[108614.5,0.407],[108614.7,1.388]]]
["binance-futures","BTCUSDT",1748427493483,[[108540.1,5.72],[108540.0,0.036],[108539.9,0.004],[108539.6,0.001],[108539.5,0.002]],[[108540.2,12.16],[108540.3,0.493],[108540.4,0.137],[108540.5,0.081],[108540.6,0.116]]]
["binance-futures","BTCUSDT",1748427552875,[[108444.6,6.266],[108444.5,0.002],[108444.1,0.001],[108444.0,0.062],[108443.9,0.002]],[[108444.7,5.324],[108444.8,0.002],[108445.1,0.002],[108445.2,0.001],[108445.6,0.021]]]
["binance-futures","BTCUSDT",1748427576505,[[108389.0,6.899],[108388.9,0.004],[108388.8,0.004],[108388.7,0.096],[108388.6,0.502]],[[108389.1,4.701],[108389.2,0.188],[108389.3,0.007],[108389.6,0.003],[108389.7,0.002]]]
["binance-futures","BTCUSDT",1748427602986,[[108323.3,13.228],[108323.2,0.015],[108323.1,0.002],[108322.8,0.001],[108322.4,0.001]],[[108323.4,0.233],[108323.5,0.002],[108323.9,0.001],[108324.2,0.002],[108324.7,0.001]]]
["binance-futures","BTCUSDT",1748427670454,[[108343.8,2.238],[108343.7,0.003],[108343.6,0.881],[108343.5,0.002],[108342.9,0.015]],[[108343.9,20.768],[108344.0,3.676],[108344.1,0.007],[108344.2,0.002],[108344.3,0.002]]]
["binance-futures","BTCUSDT",1748427685986,[[108302.2,20.394],[108302.1,0.002],[108301.7,0.001]],[[108302.3,0.623],[108302.4,0.058],[108302.5,0.034],[108302.6,0.03],[108303.2,0.185]]]
["binance-futures","BTCUSDT",1748427743707,[[108342.9,0.676],[108342.8,0.006],[108342.4,0.001],[108342.0,0.001],[108341.6,0.001]],[[108343.0,19.145],[108343.1,0.014],[108343.2,1.354],[108343.3,0.004],[108345.8,0.3]]]
["binance-futures","BTCUSDT",1748427759599,[[108386.9,13.854],[108386.8,0.074],[108386.7,0.005],[108386.5,0.001],[108386.4,0.002]],[[108387.0,9.214],[108387.1,0.01],[108387.2,0.004],[108387.3,1.383],[108387.4,0.354]]]
["binance-futures","BTCUSDT",1748427795136,[[108422.6,6.462],[108422.5,0.002],[108422.3,0.002],[108422.1,0.001],[108421.7,0.001]],[[108422.7,14.192],[108422.8,0.006],[108422.9,0.011],[108423.0,0.002],[108423.1,0.009]]]
["binance-futures","BTCUSDT",1748427833890,[[108437.4,20.577],[108437.3,0.004],[108437.2,0.002],[108437.1,1.444],[108437.0,0.004]],[[108437.5,0.088],[108437.6,0.001],[108438.1,0.005],[108438.3,0.005],[108438.6,0.005]]]
["binance-futures","BTCUSDT",1748427870455,[[108432.1,10.67],[108432.0,0.069],[108431.9,0.005],[108431.6,0.001],[108431.5,0.001]],[[108432.2,0.173],[108432.3,0.001],[108432.5,0.001],[108432.9,0.001],[108433.1,0.004]]]
["binance-futures","BTCUSDT",1748427917317,[[108440.0,13.452],[108439.9,0.001],[108439.7,0.002],[108439.6,0.05],[108439.5,0.002]],[[108440.1,0.576],[108440.2,4.386],[108440.3,1.932],[108440.4,0.006],[108440.5,0.323]]]
["binance-futures","BTCUSDT",1748427992535,[[108503.2,19.672],[108503.1,0.004],[108503.0,0.027],[108502.9,0.536],[108502.8,0.003]],[[108503.3,1.197],[108503.4,0.1],[108503.5,0.098],[108503.6,0.009],[108503.7,1.45]]]
["binance-futures","BTCUSDT",1748427994856,[[108510.0,19.21],[108509.9,0.454],[108509.8,0.714],[108509.7,0.002],[108509.5,0.2]],[[108510.1,1.322],[108510.2,0.001],[108510.4,0.003],[108510.7,0.031],[108510.8,0.01]]]
["binance-futures","BTCUSDT",1748428075315,[[108511.1,15.921],[108511.0,0.038],[108510.9,0.004],[108510.6,0.001],[108510.5,0.002]],[[108511.2,3.316],[108511.3,0.057],[108511.4,0.159],[108511.5,0.088],[108511.7,0.037]]]
["binance-futures","BTCUSDT",1748428122503,[[108583.7,16.598],[108583.6,0.006],[108583.5,0.002],[108583.4,0.001],[108583.2,0.001]],[[108583.8,3.024],[108583.9,0.003],[108584.0,0.011],[108584.1,0.002],[108584.2,1.415]]]
["binance-futures","BTCUSDT",1748428160272,[[108587.9,9.833],[108587.8,0.009],[108587.4,0.034],[108587.3,0.002],[108586.6,0.001]],[[108588.0,1.67],[108588.1,0.027],[108588.2,0.01],[108588.3,0.013],[108588.4,1.38]]]
["binance-futures","BTCUSDT",1748428200712,[[108609.9,29.078],[108609.8,0.962],[108609.7,2.472],[108609.6,2.093],[108609.4,0.983]],[[108610.0,0.168],[108610.9,0.403],[108611.0,0.048],[108611.3,0.028],[108611.5,0.058]]]
["binance-futures","BTCUSDT",1748428248391,[[108575.1,14.499],[108575.0,0.004],[108574.9,0.002],[108574.8,0.002],[108574.7,0.002]],[[108575.2,2.923],[108575.3,0.033],[108575.4,0.004],[108575.8,0.002],[108575.9,0.002]]]
["binance-futures","BTCUSDT",1748428273761,[[108597.8,7.913],[108597.7,0.53],[108597.6,0.004],[108597.3,0.001],[108596.3,0.286]],[[108597.9,6.063],[108598.0,0.031],[108598.1,0.002],[108598.5,0.005],[108598.6,0.012]]]
["binance-futures","BTCUSDT",1748428326539,[[108614.9,7.278],[108614.8,0.004],[108614.6,0.001],[108614.4,0.001],[108614.3,0.04]],[[108615.0,8.269],[108615.1,0.004],[108615.5,0.001],[108616.0,0.139],[108616.1,0.002]]]
["binance-futures","BTCUSDT",1748428353727,[[108614.2,9.914],[108614.1,0.003],[108614.0,0.04],[108613.9,0.002],[108613.7,0.17]],[[108614.3,4.713],[108614.4,0.004],[108614.8,0.001],[108614.9,0.002],[108615.6,0.231]]]
["binance-futures","BTCUSDT",1748428403264,[[108619.5,4.396],[108619.4,0.003],[108618.9,0.001],[108618.5,0.001],[108617.0,0.001]],[[108619.6,13.41],[108619.7,0.008],[108619.8,0.089],[108619.9,0.003],[108620.0,0.002]]]
["binance-futures","BTCUSDT",1748428432061,[[108637.1,1.225],[108637.0,0.011],[108636.9,0.002],[108636.8,0.002],[108636.6,0.001]],[[108637.2,16.269],[108637.3,0.01],[108637.4,0.004],[108637.6,0.031],[108637.7,0.003]]]
["binance-futures","BTCUSDT",1748428500678,[[108668.9,13.87],[108668.8,0.008],[108668.7,0.004],[108668.6,0.001],[108668.4,0.016]],[[108669.0,1.534],[108669.1,0.006],[108669.8,0.005],[108670.0,0.002],[108672.1,0.002]]]
["binance-futures","BTCUSDT",1748428530296,[[108630.1,6.505],[108630.0,0.036],[108629.9,0.227],[108629.8,1.383],[108629.7,0.002]],[[108630.2,16.594],[108630.3,0.008],[108630.4,0.003],[108631.0,0.068],[108631.1,0.002]]]
["binance-futures","BTCUSDT",1748428554087,[[108630.1,14.519],[108630.0,1.458],[108629.9,0.007],[108629.8,0.04],[108629.7,0.004]],[[108630.2,8.015],[108630.3,0.003],[108630.4,0.001],[108631.3,0.004],[108632.1,0.002]]]
["binance-futures","BTCUSDT",1748428612662,[[108633.2,21.07],[108633.1,5.293],[108633.0,0.51],[108632.9,0.004],[108632.8,0.538]],[[108633.3,0.343],[108633.7,0.001],[108636.4,0.01],[108636.5,0.003],[108636.9,0.001]]]
["binance-futures","BTCUSDT",1748428634620,[[108662.5,8.929],[108662.4,0.005],[108662.3,0.001],[108662.0,0.001],[108661.9,0.002]],[[108662.6,6.498],[108662.7,0.204],[108662.8,0.312],[108662.9,0.08],[108663.0,0.028]]]
["binance-futures","BTCUSDT",1748428707926,[[108695.6,21.793],[108695.5,2.809],[108695.4,0.004],[108695.0,0.001],[108694.9,0.002]],[[108695.7,1.077],[108696.8,0.007],[108698.8,0.003],[108698.9,0.001],[108699.6,0.008]]]
["binance-futures","BTCUSDT",1748428753470,[[108728.3,7.002],[108728.2,0.027],[108728.1,0.014],[108728.0,0.002],[108727.8,0.185]],[[108728.4,10.691],[108728.5,0.004],[108728.7,0.043],[108728.8,0.003],[108728.9,0.019]]]
["binance-futures","BTCUSDT",1748428787299,[[108750.0,142.628],[108749.9,0.037],[108749.8,0.009],[108749.6,0.011],[108749.5,0.003]],[[108750.1,10.989],[108750.2,0.004],[108750.4,0.004],[108750.5,0.019],[108750.8,0.374]]]
["binance-futures","BTCUSDT",1748428817484,[[108714.9,4.278],[108714.8,1.844],[108714.7,0.002],[108714.6,0.021],[108714.5,0.002]],[[108715.0,7.23],[108715.1,0.192],[108715.2,0.002],[108715.3,0.001],[108715.5,0.001]]]
["binance-futures","BTCUSDT",1748428874039,[[108714.9,11.882],[108714.8,0.283],[108714.7,0.003],[108714.2,0.001],[108714.1,0.246]],[[108715.0,8.193],[108715.1,0.004],[108715.2,0.344],[108715.3,1.381],[108715.4,0.004]]]
["binance-futures","BTCUSDT",1748428917483,[[108703.3,9.867],[108703.2,0.976],[108703.1,0.002],[108702.9,0.003],[108702.4,0.009]],[[108703.4,6.597],[108703.5,0.975],[108703.6,0.004],[108704.4,0.001],[108704.8,0.048]]]
["binance-futures","BTCUSDT",1748428959998,[[108700.0,149.875],[108699.9,0.007],[108699.8,0.008],[108699.7,0.016],[108699.6,0.005]],[[108700.1,8.324],[108700.2,1.01],[108700.3,1.779],[108700.4,0.031],[108701.1,0.001]]]
["binance-futures","BTCUSDT",1748429004408,[[108701.4,30.307],[108701.3,25.43],[108701.2,0.011],[108701.1,0.224],[108700.9,0.003]],[[108701.5,3.5],[108701.6,0.002],[108702.0,0.001],[108702.1,0.004],[108702.3,0.011]]]
["binance-futures","BTCUSDT",1748429050903,[[108712.8,28.95],[108712.7,0.014],[108712.6,0.002],[108712.2,0.01],[108711.9,0.059]],[[108712.9,23.186],[108713.0,0.053],[108713.1,0.017],[108713.2,0.002],[108713.7,0.001]]]
["binance-futures","BTCUSDT",1748429096509,[[108712.8,16.057],[108712.7,0.047],[108712.6,0.008],[108712.5,0.009],[108712.4,0.002]],[[108712.9,26.784],[108713.0,0.065],[108713.1,0.004],[108713.2,0.002],[108713.3,0.001]]]
["binance-futures","BTCUSDT",1748429149458,[[108732.3,31.31],[108732.2,2.243],[108732.1,0.006],[108732.0,0.037],[108731.9,0.002]],[[108732.4,4.293],[108732.5,0.005],[108732.6,0.003],[108732.7,0.006],[108732.8,0.047]]]
["binance-futures","BTCUSDT",1748429183991,[[108741.2,25.703],[108741.1,0.009],[108741.0,0.005],[108740.7,0.001],[108740.6,0.005]],[[108741.3,2.585],[108741.4,0.001],[108741.7,0.158],[108741.8,0.509],[108741.9,0.002]]]
["binance-futures","BTCUSDT",1748429238886,[[108745.2,6.314],[108745.1,0.276],[108745.0,0.002],[108744.8,0.22],[108744.7,0.003]],[[108745.3,10.395],[108745.4,0.057],[108745.5,0.083],[108745.6,0.053],[108745.7,0.079]]]
["binance-futures","BTCUSDT",1748429275627,[[108745.2,14.795],[108745.1,0.006],[108745.0,0.011],[108744.9,0.006],[108744.8,0.22]],[[108745.3,4.943],[108745.4,0.051],[108745.5,0.079],[108745.6,0.052],[108745.7,0.079]]]
["binance-futures","BTCUSDT",1748429325593,[[108745.3,6.841],[108745.2,0.859],[108745.1,0.004],[108745.0,0.007],[108743.1,0.005]],[[108745.4,12.147],[108745.5,0.088],[108745.6,0.056],[108745.7,0.095],[108745.9,0.545]]]
["binance-futures","BTCUSDT",1748429363830,[[108745.2,12.592],[108745.1,0.008],[108745.0,0.03],[108744.9,0.007],[108744.6,0.004]],[[108745.3,14.765],[108745.4,0.754],[108745.5,0.084],[108745.6,0.052],[108745.7,0.079]]]
["binance-futures","BTCUSDT",1748429427067,[[108867.1,11.217],[108867.0,0.026],[108866.9,0.003],[108866.6,0.003],[108865.9,0.008]],[[108867.2,4.137],[108867.3,0.001],[108867.6,0.073],[108867.7,2.017],[108867.8,0.002]]]
["binance-futures","BTCUSDT",1748429455421,[[108903.3,8.761],[108903.2,0.006],[108903.1,0.092],[108903.0,0.002],[108902.7,0.021]],[[108903.4,5.231],[108903.5,0.003],[108903.7,0.001],[108904.6,0.063],[108904.7,0.417]]]
["binance-futures","BTCUSDT",1748429478558,[[108835.3,2.851],[108835.2,0.158],[108835.0,0.002],[108834.8,0.003],[108832.7,0.002]],[[108835.4,7.878],[108835.5,0.376],[108835.6,0.002],[108835.7,0.001],[108835.9,0.001]]]
["binance-futures","BTCUSDT",1748429532118,[[108829.9,5.979],[108829.8,1.123],[108829.7,0.002],[108829.5,0.002],[108829.4,0.001]],[[108830.0,9.553],[108830.1,0.245],[108830.2,0.456],[108830.3,1.69],[108830.4,0.002]]]
["binance-futures","BTCUSDT",1748429602269,[[108805.7,14.665],[108805.6,0.008],[108805.5,0.002],[108805.4,0.001],[108804.5,0.447]],[[108805.8,9.825],[108805.9,0.356],[108806.0,0.027],[108806.1,0.561],[108806.2,1.378]]]
["binance-futures","BTCUSDT",1748429633472,[[108884.5,1.759],[108884.4,0.001],[108884.1,0.001],[108883.7,0.001],[108883.3,0.001]],[[108884.6,23.135],[108884.7,0.005],[108884.8,0.037],[108884.9,0.002],[108885.0,0.002]]]
["binance-futures","BTCUSDT",1748429687141,[[108822.6,15.424],[108822.5,0.007],[108822.4,0.01],[108822.3,0.012],[108822.2,0.002]],[[108822.7,4.804],[108822.8,0.009],[108822.9,0.005],[108823.0,0.001],[108823.7,0.014]]]
["binance-futures","BTCUSDT",1748429717309,[[108809.9,17.326],[108809.8,0.002],[108809.5,0.007],[108809.4,1.438],[108809.3,1.685]],[[108810.0,2.34],[108810.1,0.006],[108810.2,0.001],[108810.6,0.001],[108810.8,0.069]]]
["binance-futures","BTCUSDT",1748429750280,[[108802.2,2.425],[108802.1,0.002],[108801.7,0.001],[108801.2,0.002],[108800.0,0.009]],[[108802.3,9.281],[108802.4,0.048],[108802.5,0.004],[108803.4,0.477],[108803.5,0.092]]]
["binance-futures","BTCUSDT",1748429818931,[[108819.7,9.729],[108819.6,0.003],[108819.4,0.02],[108819.3,0.001],[108819.2,0.026]],[[108819.8,3.239],[108819.9,0.01],[108820.0,0.003],[108820.3,0.001],[108822.4,0.028]]]
["binance-futures","BTCUSDT",1748429857398,[[108825.6,9.071],[108825.5,0.023],[108825.4,0.002],[108825.2,0.013],[108825.1,0.002]],[[108825.7,14.448],[108825.8,0.012],[108825.9,0.011],[108826.0,0.002],[108826.2,0.003]]]
["binance-futures","BTCUSDT",1748429904042,[[108814.3,14.644],[108814.2,0.002],[108814.1,2.522],[108813.8,0.001],[108813.7,2.287]],[[108814.4,3.113],[108814.8,0.001],[108815.0,0.103],[108815.2,0.002],[108815.3,0.87]]]
["binance-futures","BTCUSDT",1748429947672,[[108817.4,11.158],[108817.3,0.026],[108817.2,0.004],[108817.1,0.009],[108817.0,0.007]],[[108817.5,3.371],[108817.6,0.007],[108817.9,0.02],[108818.0,0.003],[108818.4,0.001]]]
["binance-futures","BTCUSDT",1748430000198,[[108786.2,8.935],[108786.1,0.048],[108786.0,0.151],[108785.9,0.011],[108785.1,0.012]],[[108786.3,4.234],[108786.4,0.003],[108786.8,0.006],[108788.1,0.002],[108789.5,0.049]]]
["binance-futures","BTCUSDT",1748430036869,[[108818.6,10.266],[108818.5,0.005],[108818.4,0.023],[108818.3,0.002],[108817.7,0.008]],[[108818.7,7.813],[108818.8,0.046],[108818.9,0.387],[108819.0,0.102],[108819.2,0.015]]]
["binance-futures","BTCUSDT",1748430085062,[[108836.0,1.358],[108835.9,0.006],[108835.5,0.003],[108835.1,0.001],[108834.6,0.002]],[[108836.1,13.824],[108836.2,0.018],[108836.3,0.016],[108836.4,0.002],[108836.5,0.064]]]
["binance-futures","BTCUSDT",1748430120505,[[108810.0,4.693],[108809.9,0.003],[108809.6,0.001],[108808.9,0.003],[108802.2,0.002]],[[108810.1,19.95],[108810.2,0.347],[108810.3,1.546],[108810.4,0.189],[108810.5,0.005]]]
["binance-futures","BTCUSDT",1748430168387,[[108816.5,5.882],[108816.4,0.003],[108816.0,0.001],[108815.6,0.001],[108813.5,0.002]],[[108816.6,11.949],[108816.7,0.015],[108816.8,0.07],[108816.9,0.002],[108817.0,0.037]]]
["binance-futures","BTCUSDT",1748430209358,[[108889.9,15.225],[108889.8,0.048],[108889.7,0.004],[108889.6,0.05],[108889.5,0.002]],[[108890.0,6.813],[108890.1,0.04],[108890.2,0.005],[108890.4,0.002],[108890.9,0.028]]]
["binance-futures","BTCUSDT",1748430250962,[[108851.5,2.555],[108851.4,0.002],[108851.3,0.002],[108851.2,0.009],[108850.7,0.001]],[[108851.6,16.412],[108851.7,0.024],[108851.8,0.017],[108851.9,0.025],[108852.1,0.038]]]
["binance-futures","BTCUSDT",1748430331135,[[108891.3,4.999],[108891.2,0.026],[108891.1,0.002],[108890.8,0.001],[108890.5,0.002]],[[108891.4,7.714],[108891.5,0.011],[108891.6,0.004],[108891.9,0.028],[108892.0,0.039]]]
["binance-futures","BTCUSDT",1748430375208,[[108865.2,16.899],[108865.1,0.006],[108865.0,0.002],[108864.9,0.002],[108864.7,0.001]],[[108865.3,1.029],[108865.4,0.015],[108865.5,0.005],[108865.6,0.001],[108866.0,0.001]]]
["binance-futures","BTCUSDT",1748430413421,[[108890.0,1.043],[108889.9,0.002],[108889.1,0.001],[108888.7,0.001],[108884.6,0.778]],[[108890.1,9.426],[108890.2,0.01],[108890.3,0.005],[108890.4,0.002],[108890.6,0.001]]]
["binance-futures","BTCUSDT",1748430431872,[[108877.2,3.057],[108877.1,0.002],[108876.7,0.001],[108876.4,0.002],[108876.3,0.001]],[[108877.3,9.454],[108877.4,0.015],[108877.5,0.005],[108877.8,0.001],[108877.9,0.077]]]
["binance-futures","BTCUSDT",1748430465233,[[108837.1,0.051],[108837.0,0.408],[108835.0,0.001],[108833.3,0.001],[108833.2,0.358]],[[108837.2,13.04],[108837.3,0.394],[108837.4,0.394],[108837.5,1.192],[108837.7,0.394]]]
["binance-futures","BTCUSDT",1748430548830,[[108826.5,11.903],[108826.4,0.006],[108826.3,0.005],[108826.2,0.002],[108826.1,0.001]],[[108826.6,1.215],[108826.7,0.189],[108826.8,0.003],[108827.2,0.001],[108827.3,0.002]]]
["binance-futures","BTCUSDT",1748430581746,[[108844.7,21.242],[108844.6,0.002],[108844.4,0.038],[108844.3,0.002],[108844.2,0.001]],[[108844.8,0.093],[108844.9,0.001],[108845.4,0.002],[108845.7,0.145],[108847.6,0.001]]]
["binance-futures","BTCUSDT",1748430641441,[[108877.0,2.081],[108876.8,0.003],[108876.6,0.001],[108876.4,0.014],[108876.3,0.002]],[[108877.1,26.886],[108877.2,3.238],[108877.3,0.009],[108877.4,0.005],[108877.5,0.002]]]
["binance-futures","BTCUSDT",1748430669073,[[108806.4,0.973],[108806.3,0.001],[108805.2,0.004],[108804.9,0.002],[108804.0,0.001]],[[108806.5,26.145],[108806.6,0.54],[108806.7,0.002],[108806.8,0.002],[108806.9,1.647]]]
["binance-futures","BTCUSDT",1748430729501,[[108804.1,6.446],[108804.0,0.024],[108803.9,0.002],[108803.8,0.019],[108803.7,0.002]],[[108804.2,4.53],[108804.3,0.002],[108804.4,0.002],[108804.7,0.001],[108805.1,0.038]]]
["binance-futures","BTCUSDT",1748430758550,[[108824.5,5.638],[108824.4,0.007],[108824.1,0.002],[108824.0,0.001],[108823.6,0.001]],[[108824.6,9.456],[108824.7,0.01],[108824.8,0.002],[108825.1,0.006],[108825.3,0.001]]]
["binance-futures","BTCUSDT",1748430814408,[[108814.2,17.72],[108814.1,4.901],[108814.0,1.154],[108813.9,0.004],[108813.7,0.068]],[[108814.3,0.245],[108814.4,0.113],[108814.5,0.03],[108814.6,0.03],[108815.2,0.001]]]
["binance-futures","BTCUSDT",1748430863944,[[108804.7,1.175],[108804.6,0.004],[108804.0,0.002],[108803.8,0.001],[108803.6,0.002]],[[108804.8,16.759],[108804.9,0.008],[108805.0,0.005],[108805.2,0.001],[108805.3,0.001]]]
["binance-futures","BTCUSDT",1748430905952,[[108804.6,12.582],[108804.5,0.053],[108804.4,0.004],[108804.3,0.002],[108804.2,0.002]],[[108804.7,7.229],[108804.8,0.006],[108804.9,0.001],[108805.3,0.001],[108806.1,0.019]]]
["binance-futures","BTCUSDT",1748430967506,[[108814.0,6.664],[108813.9,0.004],[108813.6,0.082],[108813.5,0.022],[108813.0,0.001]],[[108814.1,7.76],[108814.2,0.35],[108814.3,0.198],[108814.4,0.114],[108814.5,0.029]]]
["binance-futures","BTCUSDT",1748431041862,[[108854.5,0.08],[108854.4,0.002],[108854.0,0.003],[108853.6,0.001],[108853.5,0.002]],[[108854.6,20.212],[108854.7,0.443],[108855.1,0.001],[108855.4,0.002],[108855.5,0.401]]]
["binance-futures","BTCUSDT",1748431047835,[[108834.1,17.104],[108834.0,0.002],[108833.9,0.002],[108833.6,0.038],[108833.5,0.002]],[[108834.2,3.128],[108834.3,0.001],[108834.4,0.001],[108834.5,0.018],[108834.6,0.002]]]
["binance-futures","BTCUSDT",1748431125821,[[108783.8,0.76],[108783.7,0.019],[108783.6,0.463],[108783.5,0.002],[108783.2,0.001]],[[108783.9,12.101],[108784.0,0.018],[108784.1,0.002],[108784.3,0.009],[108784.4,0.067]]]
["binance-futures","BTCUSDT",1748431178181,[[108783.7,3.934],[108783.6,0.025],[108783.5,0.002],[108783.3,0.001],[108783.2,0.001]],[[108783.8,8.791],[108783.9,0.229],[108784.0,0.013],[108784.1,0.002],[108784.2,0.001]]]
["binance-futures","BTCUSDT",1748431222723,[[108761.7,20.772],[108761.6,0.967],[108761.5,0.004],[108761.3,1.641],[108761.2,0.042]],[[108761.8,0.627],[108761.9,0.032],[108762.0,0.064],[108762.1,0.056],[108762.5,0.028]]]
["binance-futures","BTCUSDT",1748431261493,[[108720.4,11.857],[108720.3,0.006],[108720.2,0.002],[108720.0,0.003],[108719.9,0.002]],[[108720.5,2.363],[108720.6,0.035],[108720.7,0.002],[108720.8,0.002],[108721.0,0.001]]]
["binance-futures","BTCUSDT",1748431300204,[[108688.9,3.797],[108688.8,0.005],[108688.2,0.191],[108688.1,0.101],[108688.0,0.005]],[[108689.0,10.451],[108689.1,0.008],[108689.2,0.006],[108689.6,0.186],[108689.7,0.002]]]
["binance-futures","BTCUSDT",1748431338274,[[108708.5,6.279],[108708.4,0.004],[108708.1,0.001],[108707.6,0.002],[108706.8,0.001]],[[108708.6,2.314],[108708.7,0.064],[108708.8,0.002],[108709.0,0.001],[108709.1,0.01]]]
["binance-futures","BTCUSDT",1748431382039,[[108714.9,6.485],[108714.8,0.005],[108714.4,0.184],[108714.3,0.002],[108708.8,0.1]],[[108715.0,10.648],[108715.1,0.084],[108715.2,0.006],[108715.4,0.002],[108715.5,0.123]]]
["binance-futures","BTCUSDT",1748431450747,[[108718.6,4.208],[108718.5,0.029],[108718.4,0.002],[108718.1,0.003],[108717.9,0.002]],[[108718.7,11.516],[108718.8,0.219],[108718.9,0.173],[108719.0,0.485],[108719.1,0.038]]]
["binance-futures","BTCUSDT",1748431483295,[[108682.1,10.497],[108682.0,0.003],[108681.9,0.001],[108681.8,0.002],[108681.5,0.003]],[[108682.2,7.795],[108682.3,0.014],[108682.4,0.002],[108682.5,0.003],[108682.6,0.037]]]
["binance-futures","BTCUSDT",1748431518891,[[108711.1,11.94],[108711.0,0.802],[108710.9,0.008],[108710.6,0.002],[108710.5,1.36]],[[108711.2,4.672],[108711.3,0.001],[108711.4,0.001],[108711.9,0.002],[108712.2,0.001]]]
["binance-futures","BTCUSDT",1748431589359,[[108741.6,10.623],[108741.5,0.016],[108741.4,0.006],[108741.1,0.001],[108741.0,0.019]],[[108741.7,8.578],[108741.8,0.014],[108741.9,0.01],[108742.0,0.03],[108742.1,0.036]]]
["binance-futures","BTCUSDT",1748431608506,[[108741.7,7.869],[108741.6,0.021],[108741.5,0.003],[108741.4,0.06],[108741.3,0.002]],[[108741.8,18.124],[108741.9,0.007],[108742.0,0.002],[108742.1,0.282],[108742.2,0.002]]]
["binance-futures","BTCUSDT",1748431676555,[[108741.6,6.027],[108741.5,0.004],[108741.4,0.002],[108741.1,0.001],[108740.7,0.001]],[[108741.7,10.082],[108741.8,0.064],[108741.9,0.003],[108742.0,0.038],[108742.1,0.039]]]
["binance-futures","BTCUSDT",1748431693492,[[108741.6,6.53],[108741.5,0.004],[108741.4,0.002],[108741.1,0.002],[108740.3,0.012]],[[108741.7,10.108],[108741.8,0.129],[108741.9,0.003],[108742.0,0.038],[108742.1,0.039]]]
["binance-futures","BTCUSDT",1748431765108,[[108705.1,1.924],[108705.0,0.585],[108704.9,0.002],[108704.3,0.002],[108704.2,0.001]],[[108705.2,36.138],[108705.3,0.082],[108705.4,0.014],[108705.5,0.004],[108705.6,0.074]]]
["binance-futures","BTCUSDT",1748431818241,[[108728.1,8.074],[108728.0,1.34],[108727.9,0.002],[108727.6,0.001],[108727.2,0.003]],[[108728.2,1.398],[108728.3,0.03],[108728.4,0.086],[108728.5,0.002],[108728.7,0.001]]]
["binance-futures","BTCUSDT",1748431826788,[[108728.1,5.658],[108728.0,0.004],[108727.6,0.001],[108727.2,0.003],[108725.4,0.02]],[[108728.2,7.3],[108728.3,0.034],[108728.4,0.088],[108728.5,0.003],[108728.7,0.001]]]
["binance-futures","BTCUSDT",1748431903438,[[108747.0,11.664],[108746.9,0.007],[108746.8,0.006],[108746.5,0.001],[108746.3,0.102]],[[108747.1,9.357],[108747.2,0.036],[108747.3,0.002],[108747.4,0.065],[108747.5,0.002]]]
["binance-futures","BTCUSDT",1748431914848,[[108747.0,10.862],[108746.9,0.085],[108746.8,0.008],[108746.5,0.009],[108745.5,0.002]],[[108747.1,4.605],[108747.2,0.03],[108747.3,0.002],[108747.4,0.056],[108747.5,0.002]]]
["binance-futures","BTCUSDT",1748431989595,[[108762.6,0.823],[108762.5,0.424],[108762.4,0.002],[108762.0,0.403],[108761.9,0.002]],[[108762.7,12.239],[108762.8,0.01],[108762.9,0.004],[108763.0,0.002],[108763.2,0.075]]]
["binance-futures","BTCUSDT",1748432043844,[[108769.8,1.804],[108769.7,0.01],[108769.6,0.002],[108769.3,0.01],[108769.2,0.002]],[[108769.9,8.175],[108770.0,0.241],[108770.1,0.002],[108770.2,0.001],[108770.4,0.037]]]
["binance-futures","BTCUSDT",1748432070481,[[108704.2,5.177],[108704.1,0.002],[108704.0,0.14],[108703.9,0.002],[108703.1,0.003]],[[108704.3,9.145],[108704.4,0.006],[108704.8,0.001],[108705.2,0.001],[108705.6,0.04]]]
["binance-futures","BTCUSDT",1748432121301,[[108717.7,12.021],[108717.6,0.441],[108717.5,0.622],[108717.4,0.004],[108717.2,0.001]],[[108717.8,1.764],[108717.9,0.001],[108718.0,0.001],[108718.4,0.003],[108718.8,0.001]]]
["binance-futures","BTCUSDT",1748432170919,[[108718.6,16.263],[108718.5,0.011],[108718.4,0.131],[108718.3,0.002],[108718.2,0.009]],[[108718.7,0.421],[108718.8,0.002],[108719.5,0.002],[108719.6,0.001],[108719.7,0.006]]]
["binance-futures","BTCUSDT",1748432207749,[[108745.5,14.719],[108745.4,0.008],[108745.3,0.002],[108745.0,0.001],[108744.4,0.003]],[[108745.6,4.056],[108745.7,0.001],[108745.8,0.002],[108746.2,0.003],[108746.6,0.001]]]
["binance-futures","BTCUSDT",1748432253612,[[108759.7,0.846],[108759.6,0.004],[108759.5,0.592],[108759.4,0.002],[108758.3,0.002]],[[108759.8,9.603],[108759.9,0.008],[108760.0,0.002],[108760.3,0.001],[108760.9,0.003]]]
["binance-futures","BTCUSDT",1748432291767,[[108723.4,6.144],[108723.0,0.387],[108722.9,0.003],[108722.8,0.002],[108721.8,0.041]],[[108723.5,14.713],[108723.6,0.007],[108723.8,0.002],[108724.9,0.002],[108726.2,0.015]]]
["binance-futures","BTCUSDT",1748432341135,[[108712.8,11.144],[108712.7,0.33],[108712.6,0.48],[108712.5,0.002],[108711.7,0.005]],[[108712.9,4.429],[108713.0,0.006],[108713.3,0.002],[108713.4,0.002],[108713.9,0.003]]]
["binance-futures","BTCUSDT",1748432397743,[[108748.7,10.484],[108748.6,0.088],[108748.5,0.292],[108748.4,0.003],[108748.0,0.114]],[[108748.8,8.979],[108748.9,0.02],[108749.0,0.093],[108749.1,0.003],[108749.4,0.029]]]
["binance-futures","BTCUSDT",1748432429078,[[108737.4,9.172],[108737.3,0.088],[108737.2,0.002],[108737.1,0.117],[108737.0,0.002]],[[108737.5,6.655],[108737.6,0.006],[108737.9,0.002],[108738.0,0.385],[108739.0,0.001]]]
["binance-futures","BTCUSDT",1748432471337,[[108759.0,5.646],[108758.9,0.004],[108758.8,0.002],[108758.5,0.001],[108758.1,0.001]],[[108759.1,7.664],[108759.2,0.007],[108759.5,0.001],[108759.8,0.002],[108759.9,0.001]]]
["binance-futures","BTCUSDT",1748432530751,[[108806.1,12.997],[108806.0,2.56],[108805.9,2.56],[108805.8,0.364],[108805.1,11.043]],[[108806.2,3.914],[108806.4,0.114],[108806.7,1.009],[108807.2,0.001],[108807.6,0.001]]]
["binance-futures","BTCUSDT",1748432549711,[[108759.0,1.634],[108758.9,0.002],[108758.8,0.092],[108758.7,0.002],[108758.2,0.002]],[[108759.1,11.764],[108759.2,0.014],[108759.3,0.004],[108759.5,0.917],[108759.6,1.853]]]
["binance-futures","BTCUSDT",1748432610939,[[108763.8,1.673],[108763.7,0.217],[108763.6,0.007],[108763.3,0.002],[108762.9,0.024]],[[108763.9,6.392],[108764.0,0.008],[108764.1,0.004],[108764.3,0.001],[108776.3,0.01]]]
["binance-futures","BTCUSDT",1748432629419,[[108758.3,7.53],[108758.2,0.006],[108758.0,0.009],[108757.7,0.002],[108757.6,0.037]],[[108758.4,10.601],[108758.5,0.008],[108758.6,0.002],[108758.7,0.037],[108758.8,0.002]]]
["binance-futures","BTCUSDT",1748432695447,[[108762.6,16.832],[108762.5,0.008],[108762.4,0.004],[108762.2,0.077],[108762.1,0.003]],[[108762.7,7.896],[108762.8,0.01],[108763.0,0.052],[108763.1,0.002],[108764.0,0.005]]]
["binance-futures","BTCUSDT",1748432741327,[[108749.0,1.16],[108748.9,0.002],[108748.5,0.026],[108748.4,0.002],[108748.3,0.002]],[[108749.1,25.333],[108749.2,0.01],[108749.3,0.002],[108749.4,0.01],[108749.5,0.015]]]
["binance-futures","BTCUSDT",1748432798516,[[108742.9,6.404],[108742.8,0.002],[108742.7,0.001],[108742.4,0.037],[108742.3,0.011]],[[108743.0,36.854],[108743.1,0.014],[108743.2,0.008],[108743.3,0.002],[108743.4,0.002]]]
["binance-futures","BTCUSDT",1748432827129,[[108749.4,13.03],[108749.3,0.056],[108749.2,0.07],[108749.1,0.002],[108749.0,0.002]],[[108749.5,2.287],[108749.6,0.009],[108749.8,0.001],[108750.0,0.161],[108750.5,0.002]]]
["binance-futures","BTCUSDT",1748432887564,[[108772.8,26.296],[108772.7,1.923],[108772.6,0.89],[108772.5,0.004],[108772.4,0.002]],[[108772.9,0.4],[108773.2,0.001],[108773.3,0.002],[108773.6,0.003],[108774.0,0.003]]]
["binance-futures","BTCUSDT",1748432915181,[[108797.4,10.784],[108797.3,0.01],[108797.2,0.006],[108797.1,0.002],[108797.0,0.328]],[[108797.5,11.967],[108797.6,0.513],[108797.7,0.004],[108797.9,0.003],[108798.3,0.003]]]
["binance-futures","BTCUSDT",1748432976433,[[108766.0,14.747],[108765.9,0.007],[108765.8,0.003],[108765.5,0.001]],[[108766.1,0.841],[108766.2,0.012],[108766.3,0.004],[108766.6,0.001],[108767.0,0.001]]]
["binance-futures","BTCUSDT",1748433002621,[[108793.5,8.416],[108793.4,0.004],[108793.3,0.012],[108793.2,0.34],[108793.1,0.018]],[[108793.6,8.404],[108793.7,0.176],[108793.8,1.003],[108793.9,0.006],[108794.2,0.001]]]
["binance-futures","BTCUSDT",1748433051862,[[108850.0,100.208],[108849.9,0.016],[108849.8,0.009],[108849.7,0.021],[108849.6,0.025]],[[108850.1,14.316],[108850.2,0.01],[108850.3,0.006],[108850.4,0.932],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1748433097238,[[108833.1,4.864],[108833.0,0.001],[108832.8,0.052],[108832.7,0.007],[108828.3,0.689]],[[108833.2,8.652],[108833.3,0.297],[108833.4,1.551],[108833.5,0.009],[108833.6,0.037]]]
["binance-futures","BTCUSDT",1748433127241,[[108821.3,10.449],[108821.2,0.017],[108821.1,0.002],[108820.8,0.04],[108820.7,0.024]],[[108821.4,6.358],[108821.5,0.396],[108821.6,1.667],[108821.7,0.084],[108821.8,0.039]]]
["binance-futures","BTCUSDT",1748433177707,[[108809.1,9.22],[108809.0,0.104],[108808.9,0.004],[108808.8,0.037],[108808.7,0.002]],[[108809.2,5.199],[108809.3,0.186],[108809.4,0.136],[108809.5,1.645],[108809.6,0.102]]]
["binance-futures","BTCUSDT",1748433211909,[[108821.3,14.475],[108821.2,0.019],[108821.1,0.007],[108821.0,0.011],[108820.9,0.002]],[[108821.4,3.146],[108821.5,0.007],[108821.6,0.097],[108821.7,0.085],[108821.8,0.041]]]
["binance-futures","BTCUSDT",1748433258474,[[108861.7,11.339],[108861.6,0.003],[108861.3,0.001],[108861.2,0.003],[108860.6,0.003]],[[108861.8,2.9],[108861.9,0.02],[108862.0,0.008],[108862.1,0.008],[108862.2,0.008]]]
["binance-futures","BTCUSDT",1748433304140,[[108878.5,23.33],[108878.4,0.959],[108878.3,1.544],[108878.2,0.132],[108878.1,0.001]],[[108878.6,0.24],[108878.7,0.057],[108878.8,0.002],[108879.2,0.001],[108879.4,0.005]]]
["binance-futures","BTCUSDT",1748433333779,[[108851.3,4.608],[108851.2,0.001],[108851.0,0.041],[108850.9,0.003],[108850.7,0.011]],[[108851.4,12.803],[108851.5,0.002],[108851.7,0.008],[108851.8,0.002],[108851.9,0.577]]]
["binance-futures","BTCUSDT",1748433375997,[[108857.5,4.873],[108857.4,0.007],[108857.2,0.037],[108857.1,0.005],[108857.0,0.077]],[[108857.6,4.207],[108857.7,0.043],[108857.8,0.041],[108857.9,0.051],[108858.0,0.038]]]
["binance-futures","BTCUSDT",1748433434616,[[108823.8,7.021],[108823.7,0.152],[108823.6,0.302],[108823.5,0.003],[108823.3,0.001]],[[108823.9,8.968],[108824.0,0.011],[108824.1,0.002],[108824.4,0.02],[108824.5,0.002]]]
["binance-futures","BTCUSDT",1748433503330,[[108860.8,9.468],[108860.7,0.011],[108860.6,0.002],[108859.6,0.001],[108859.5,0.001]],[[108860.9,6.831],[108861.0,0.008],[108861.1,0.001],[108861.4,0.03],[108861.5,0.031]]]
["binance-futures","BTCUSDT",1748433516704,[[108845.0,10.821],[108844.9,0.007],[108844.8,0.002],[108844.6,0.002],[108844.5,0.301]],[[108845.1,1.536],[108845.2,0.002],[108845.6,0.001],[108845.8,0.002],[108849.6,0.002]]]
["binance-futures","BTCUSDT",1748433586573,[[108818.0,7.756],[108817.9,0.006],[108817.8,0.012],[108817.7,0.001],[108817.6,0.02]],[[108818.1,9.694],[108818.2,0.008],[108818.3,0.002],[108818.4,0.326],[108818.5,0.002]]]
["binance-futures","BTCUSDT",1748433603593,[[108844.4,14.125],[108844.3,0.762],[108844.1,0.329],[108844.0,1.0]],[[108844.6,0.926],[108844.7,0.683],[108844.8,0.266],[108844.9,1.423],[108845.0,0.3]]]
["binance-futures","BTCUSDT",1748433647739,[[108860.1,0.088],[108860.0,0.061],[108859.0,0.004],[108854.3,0.002],[108854.2,0.101]],[[108860.2,15.134],[108860.3,0.006],[108860.4,0.002],[108860.7,0.001],[108860.8,0.004]]]
["binance-futures","BTCUSDT",1748433704690,[[108905.5,5.049],[108905.4,0.008],[108904.9,0.168],[108904.8,0.002],[108904.7,0.002]],[[108905.6,8.302],[108905.7,0.008],[108906.1,0.001],[108906.5,0.001],[108908.1,0.001]]]
["binance-futures","BTCUSDT",1748433725396,[[108900.0,0.523],[108899.9,0.006],[108899.7,0.003],[108899.6,0.026],[108899.5,0.002]],[[108900.1,15.212],[108900.2,0.023],[108900.3,0.002],[108900.6,0.003],[108900.9,0.019]]]
["binance-futures","BTCUSDT",1748433781838,[[108860.0,4.329],[108859.9,0.004],[108859.5,0.012],[108859.4,0.002],[108859.1,0.036]],[[108860.1,10.302],[108860.2,0.765],[108860.3,2.421],[108860.4,0.004],[108861.1,0.049]]]
["binance-futures","BTCUSDT",1748433804937,[[108850.0,10.158],[108849.9,0.009],[108848.9,0.005],[108848.8,0.011],[108847.9,0.283]],[[108850.1,4.467],[108850.2,0.029],[108850.3,2.231],[108850.4,0.002],[108850.5,0.039]]]
["binance-futures","BTCUSDT",1748433867758,[[108805.7,18.361],[108805.6,1.737],[108805.5,0.018],[108805.4,0.097],[108805.1,0.01]],[[108805.8,3.431],[108805.9,0.088],[108806.0,0.128],[108806.1,0.246],[108806.7,0.084]]]
["binance-futures","BTCUSDT",1748433936081,[[108817.0,5.089],[108816.9,0.011],[108816.8,0.045],[108816.7,0.003],[108816.5,0.004]],[[108817.1,17.563],[108817.2,0.009],[108817.3,0.004],[108817.5,0.011],[108817.6,0.04]]]
["binance-futures","BTCUSDT",1748433942230,[[108817.0,3.097],[108816.9,0.006],[108816.8,0.043],[108816.7,0.013],[108816.6,0.002]],[[108817.1,17.58],[108817.2,0.011],[108817.3,0.006],[108817.5,0.002],[108817.6,0.038]]]
["binance-futures","BTCUSDT",1748433998733,[[108835.0,18.067],[108834.9,2.714],[108834.8,0.007],[108834.5,0.001],[108834.4,0.037]],[[108835.1,3.435],[108835.2,0.002],[108836.1,0.002],[108836.4,0.047],[108836.5,0.002]]]
["binance-futures","BTCUSDT",1748434072171,[[108826.6,4.245],[108826.5,0.002],[108826.3,0.002],[108825.5,0.004],[108824.7,0.002]],[[108826.7,8.366],[108826.8,0.006],[108827.2,0.001],[108827.3,0.002],[108827.6,0.039]]]
["binance-futures","BTCUSDT",1748434083729,[[108826.6,10.683],[108826.5,0.01],[108826.4,0.096],[108826.3,0.658],[108825.3,0.003]],[[108826.7,2.997],[108826.8,0.007],[108827.2,0.001],[108827.3,0.002],[108827.6,0.001]]]
["binance-futures","BTCUSDT",1748434159266,[[108817.1,0.666],[108817.0,0.003],[108816.5,0.003],[108816.3,0.011],[108816.2,0.002]],[[108817.2,14.536],[108817.3,0.01],[108817.4,0.004],[108817.5,0.002],[108817.7,0.001]]]
["binance-futures","BTCUSDT",1748434170282,[[108813.3,1.014],[108813.2,0.011],[108813.1,0.004],[108813.0,0.381],[108812.9,0.003]],[[108813.4,9.316],[108813.5,0.008],[108813.6,0.002],[108813.9,0.001],[108814.3,0.001]]]
["binance-futures","BTCUSDT",1748434217721,[[108808.4,0.402],[108808.3,0.002],[108807.9,0.028],[108807.8,0.002],[108807.7,0.001]],[[108808.5,11.908],[108808.6,0.008],[108808.7,0.002],[108808.8,0.04],[108808.9,0.008]]]
["binance-futures","BTCUSDT",1748434302538,[[108813.3,23.177],[108813.2,0.04],[108813.1,0.279],[108813.0,0.794],[108812.9,1.569]],[[108813.4,0.63],[108813.5,0.001],[108813.6,0.15],[108813.7,0.337],[108813.8,0.058]]]
["binance-futures","BTCUSDT",1748434355694,[[108840.6,16.351],[108840.5,0.017],[108840.4,0.008],[108840.1,0.003],[108840.0,0.039]],[[108840.7,1.421],[108840.8,0.002],[108841.1,0.016],[108841.2,0.039],[108841.3,0.002]]]
["binance-futures","BTCUSDT",1748434394605,[[108841.4,14.138],[108841.3,0.526],[108841.2,0.414],[108841.1,0.302],[108840.9,0.002]],[[108841.5,1.998],[108841.6,0.117],[108841.7,0.073],[108841.8,0.005],[108841.9,0.177]]]
["binance-futures","BTCUSDT",1748434441473,[[108836.1,4.902],[108836.0,0.004],[108835.7,0.004],[108835.6,0.074],[108835.5,0.004]],[[108836.2,11.419],[108836.3,0.014],[108836.4,0.005],[108836.7,0.038],[108836.8,0.017]]]
["binance-futures","BTCUSDT",1748434497189,[[108835.4,16.69],[108835.3,0.024],[108835.2,0.177],[108835.1,1.291],[108835.0,0.011]],[[108835.5,2.041],[108835.6,0.001],[108836.0,0.003],[108836.3,0.004],[108836.4,0.354]]]
["binance-futures","BTCUSDT",1748434526004,[[108855.6,6.268],[108855.5,0.006],[108855.1,0.001],[108855.0,0.61],[108854.9,0.003]],[[108855.7,8.573],[108855.8,0.037],[108855.9,0.059],[108856.0,0.059],[108856.1,0.127]]]
["binance-futures","BTCUSDT",1748434579065,[[108896.4,8.598],[108896.3,1.381],[108896.2,0.019],[108896.1,0.003],[108896.0,0.002]],[[108896.5,8.191],[108896.6,0.014],[108896.7,0.002],[108897.0,0.003],[108897.4,0.001]]]
["binance-futures","BTCUSDT",1748434584945,[[108896.4,6.965],[108896.3,1.381],[108896.2,0.002],[108896.1,0.001],[108896.0,0.017]],[[108896.5,7.166],[108896.6,0.02],[108896.7,0.002],[108897.0,0.003],[108897.4,0.001]]]
["binance-futures","BTCUSDT",1748434645105,[[108857.3,0.981],[108857.2,0.002],[108857.1,0.001],[108856.9,1.377],[108853.7,0.016]],[[108857.4,17.095],[108857.5,1.206],[108857.6,0.007],[108857.8,0.002],[108857.9,0.001]]]
["binance-futures","BTCUSDT",1748434712079,[[108896.2,9.746],[108896.1,0.017],[108896.0,0.005],[108895.8,0.02],[108895.7,0.002]],[[108896.3,7.746],[108896.4,0.007],[108896.5,0.044],[108896.6,0.016],[108896.7,0.003]]]
["binance-futures","BTCUSDT",1748434733685,[[108936.4,11.781],[108936.3,0.072],[108936.1,0.219],[108936.0,0.037]],[[108936.5,7.404],[108936.6,0.007],[108936.7,0.028],[108936.8,0.039],[108936.9,0.03]]]
["binance-futures","BTCUSDT",1748434792656,[[108924.0,5.67],[108923.9,1.378],[108923.8,0.003],[108923.6,0.022],[108923.5,0.001]],[[108924.1,16.499],[108924.2,0.011],[108924.3,0.004],[108924.6,0.001],[108925.7,0.032]]]
["binance-futures","BTCUSDT",1748434816896,[[108942.1,12.661],[108942.0,0.007],[108941.9,1.379],[108941.8,0.002],[108941.7,0.002]],[[108942.2,6.633],[108942.3,0.005],[108942.6,0.015],[108942.7,0.02],[108942.8,0.004]]]
["binance-futures","BTCUSDT",1748434872661,[[108985.1,0.943],[108985.0,0.002],[108984.9,0.001],[108984.6,0.001]],[[108985.2,9.791],[108985.3,0.007],[108985.4,0.018],[108985.5,0.004],[108986.2,0.086]]]
["binance-futures","BTCUSDT",1748434893537,[[108991.3,3.949],[108991.2,0.002],[108991.0,0.061],[108990.9,0.001],[108989.7,0.001]],[[108991.4,0.002],[108991.5,0.014],[108992.0,0.002],[108997.0,0.002],[109004.4,0.3]]]
["binance-futures","BTCUSDT",1748434963792,[[108961.0,5.871],[108960.9,0.186],[108960.8,0.003],[108960.2,0.004],[108960.0,0.004]],[[108961.1,13.285],[108961.2,0.232],[108961.3,0.049],[108961.4,0.042],[108961.6,0.001]]]
["binance-futures","BTCUSDT",1748434993451,[[108985.8,3.909],[108985.7,0.01],[108985.6,0.003],[108985.3,0.002],[108985.2,0.011]],[[108985.9,7.309],[108986.0,1.204],[108986.1,0.002],[108986.2,0.03],[108986.3,0.002]]]
["binance-futures","BTCUSDT",1748435006656,[[108985.7,8.762],[108985.6,0.005],[108985.4,0.011],[108985.3,0.026],[108985.2,0.005]],[[108985.8,3.349],[108985.9,0.31],[108986.0,2.447],[108986.1,0.004],[108986.2,0.028]]]
["binance-futures","BTCUSDT",1748435067801,[[108934.3,9.283],[108934.2,0.013],[108934.1,0.002],[108934.0,1.158],[108933.9,1.378]],[[108934.4,2.153],[108934.5,0.002],[108934.9,0.001],[108935.1,0.002],[108936.1,0.001]]]
["binance-futures","BTCUSDT",1748435123899,[[108954.4,20.417],[108954.3,0.03],[108954.2,0.03],[108954.1,0.004],[108954.0,2.533]],[[108954.5,0.037],[108954.9,0.086],[108955.3,0.001],[108958.1,0.001],[108961.0,0.091]]]
["binance-futures","BTCUSDT",1748435163012,[[108962.2,10.385],[108962.1,0.002],[108962.0,0.002],[108961.8,0.031],[108960.9,0.003]],[[108962.3,5.895],[108962.4,0.006],[108962.5,0.004],[108963.1,0.053],[108963.2,0.234]]]
["binance-futures","BTCUSDT",1748435203587,[[108959.1,0.2],[108959.0,0.012],[108958.9,0.014],[108955.9,0.002],[108951.0,0.893]],[[108959.2,10.728],[108959.3,0.01],[108959.4,0.003],[108959.6,0.037],[108959.7,0.002]]]
["binance-futures","BTCUSDT",1748435243754,[[108951.8,1.108],[108951.5,0.004],[108951.3,0.001],[108951.2,0.226],[108951.1,0.002]],[[108951.9,17.422],[108952.0,0.01],[108952.4,0.001],[108952.5,0.002],[108952.8,0.054]]]
["binance-futures","BTCUSDT",1748435275684,[[108999.9,6.653],[108999.8,0.006],[108999.5,0.02],[108999.4,0.005],[108998.3,0.002]],[[109000.0,7.757],[109000.1,0.007],[109000.4,0.004],[109000.7,0.001],[109000.8,0.037]]]
["binance-futures","BTCUSDT",1748435327411,[[108979.5,4.725],[108979.4,0.001],[108979.3,0.02],[108979.2,0.002],[108979.1,0.001]],[[108979.6,19.929],[108979.7,1.64],[108979.8,0.061],[108979.9,0.044],[108980.0,0.044]]]
["binance-futures","BTCUSDT",1748435376054,[[108955.2,10.145],[108955.1,0.006],[108954.9,0.014],[108954.8,0.004],[108954.7,0.229]],[[108955.3,2.055],[108955.4,0.207],[108955.5,0.073],[108955.6,0.032],[108955.7,0.032]]]
["binance-futures","BTCUSDT",1748435409960,[[108976.9,14.212],[108976.8,0.34],[108976.7,0.082],[108976.6,0.004],[108976.5,0.002]],[[108977.0,1.604],[108977.1,0.005],[108977.5,0.002],[108979.4,0.046],[108980.8,0.004]]]
["binance-futures","BTCUSDT",1748435460075,[[108970.1,9.127],[108970.0,5.786],[108969.9,0.004],[108969.6,0.001],[108968.9,0.002]],[[108970.2,6.219],[108970.3,0.003],[108971.0,0.003],[108971.8,0.001],[108972.0,0.037]]]
["binance-futures","BTCUSDT",1748435495772,[[108973.3,3.102],[108973.2,0.008],[108973.1,0.001],[108973.0,0.002],[108971.8,0.001]],[[108973.4,7.532],[108973.5,0.003],[108973.6,0.009],[108973.8,0.211],[108973.9,0.002]]]
["binance-futures","BTCUSDT",1748435540179,[[108960.5,6.743],[108960.4,0.175],[108960.3,0.127],[108960.2,0.252],[108960.1,0.829]],[[108960.6,3.005],[108960.7,0.013],[108960.8,0.003],[108961.1,0.022],[108961.2,0.002]]]
["binance-futures","BTCUSDT",1748435586161,[[108945.8,14.004],[108945.7,0.116],[108945.6,0.005],[108945.3,0.001],[108944.5,0.005]],[[108945.9,0.73],[108946.0,0.15],[108946.1,0.114],[108946.2,0.003],[108946.6,0.057]]]
["binance-futures","BTCUSDT",1748435610178,[[108889.9,12.431],[108889.8,0.007],[108889.7,0.002],[108889.4,0.001],[108889.2,0.037]],[[108890.0,0.744],[108890.1,0.001],[108890.4,0.005],[108892.1,0.002],[108892.6,0.004]]]
["binance-futures","BTCUSDT",1748435664695,[[108931.1,16.51],[108931.0,1.096],[108930.9,0.503],[108930.8,0.224],[108930.7,0.5]],[[108931.2,1.076],[108931.4,0.052],[108931.5,0.011],[108931.6,0.018],[108931.8,0.026]]]
["binance-futures","BTCUSDT",1748435689442,[[108927.2,4.205],[108927.1,0.58],[108927.0,1.303],[108926.9,1.358],[108926.8,0.001]],[[108927.3,11.452],[108927.4,0.012],[108927.5,0.004],[108927.8,0.001],[108928.5,0.002]]]
["binance-futures","BTCUSDT",1748435745170,[[108942.0,2.952],[108941.9,0.004],[108941.8,1.035],[108941.7,0.004],[108941.5,0.001]],[[108942.1,6.87],[108942.2,0.007],[108942.3,0.012],[108942.4,0.039],[108942.5,0.002]]]
["binance-futures","BTCUSDT",1748435816321,[[108973.7,12.219],[108973.6,0.011],[108973.5,1.351],[108973.4,0.002],[108973.3,0.002]],[[108973.8,4.766],[108973.9,1.086],[108974.0,0.06],[108974.1,0.177],[108974.2,0.043]]]
["binance-futures","BTCUSDT",1748435843153,[[108944.7,1.447],[108944.6,0.002],[108944.2,0.003],[108943.7,0.002],[108942.9,0.045]],[[108944.8,18.616],[108944.9,0.093],[108945.0,0.004],[108945.3,0.001],[108945.6,0.002]]]
["binance-futures","BTCUSDT",1748435876658,[[108961.9,2.991],[108961.8,0.003],[108961.7,1.65],[108961.6,0.002],[108959.9,0.002]],[[108962.0,10.971],[108962.1,0.1],[108962.2,0.002],[108962.4,0.038],[108962.5,0.003]]]
["binance-futures","BTCUSDT",1748435936581,[[108961.5,11.91],[108961.4,10.842],[108961.3,1.784],[108961.2,0.015],[108960.8,0.002]],[[108961.6,4.581],[108961.7,0.003],[108961.8,0.001],[108962.3,0.002],[108963.2,0.001]]]
["binance-futures","BTCUSDT",1748435954538,[[108961.5,12.501],[108961.4,10.832],[108961.3,1.852],[108961.2,0.01],[108961.1,0.005]],[[108961.6,8.74],[108961.7,0.011],[108961.8,0.003],[108962.2,0.002],[108962.5,0.004]]]
["binance-futures","BTCUSDT",1748436012090,[[108982.0,13.672],[108981.9,0.507],[108981.8,0.135],[108981.7,0.229],[108981.6,0.274]],[[108982.1,4.838],[108982.2,0.005],[108982.8,0.08],[108982.9,0.002],[108983.4,0.01]]]
["binance-futures","BTCUSDT",1748436049384,[[108987.0,9.767],[108986.9,0.282],[108986.8,0.305],[108986.7,0.004],[108986.6,0.501]],[[108987.1,4.116],[108987.2,0.004],[108988.0,0.099],[108988.1,0.003],[108988.2,0.002]]]
["binance-futures","BTCUSDT",1748436093757,[[108961.5,4.304],[108961.4,0.736],[108961.3,1.476],[108961.2,0.006],[108956.0,0.274]],[[108961.6,12.02],[108961.7,0.057],[108961.8,0.004],[108962.1,0.001],[108962.3,0.016]]]
["binance-futures","BTCUSDT",1748436130949,[[108971.8,7.82],[108971.7,6.29],[108971.6,1.477],[108971.5,0.002],[108965.0,0.556]],[[108971.9,14.859],[108972.0,0.34],[108972.1,0.011],[108972.2,0.063],[108972.3,0.084]]]
["binance-futures","BTCUSDT",1748436162601,[[108977.6,2.025],[108977.5,0.001],[108977.3,0.001],[108976.9,0.001],[108976.1,0.003]],[[108977.7,17.164],[108977.8,0.463],[108977.9,0.004],[108978.2,0.001],[108978.5,0.016]]]
["binance-futures","BTCUSDT",1748436216602,[[108987.2,9.958],[108987.1,0.263],[108987.0,0.502],[108986.9,0.005],[108986.7,0.001]],[[108987.3,12.392],[108987.4,0.01],[108987.5,0.004],[108987.8,0.001],[108988.2,0.002]]]
["binance-futures","BTCUSDT",1748436264512,[[108997.9,8.506],[108997.8,0.845],[108997.7,1.352],[108997.6,0.044],[108997.4,0.001]],[[108998.0,2.673],[108998.1,0.001],[108998.2,0.012],[108998.3,0.002],[108998.4,0.024]]]
["binance-futures","BTCUSDT",1748436299159,[[108973.2,1.712],[108973.1,0.001],[108972.6,0.001],[108972.4,0.04],[108972.3,0.002]],[[108973.3,23.217],[108973.4,0.078],[108973.5,0.088],[108973.6,0.032],[108973.7,0.056]]]
["binance-futures","BTCUSDT",1748436343383,[[108944.7,5.124],[108944.6,0.001],[108944.2,0.002],[108943.6,0.002],[108943.5,0.001]],[[108944.8,19.857],[108944.9,0.391],[108945.0,0.004],[108945.3,0.001],[108945.8,0.009]]]
["binance-futures","BTCUSDT",1748436381541,[[108944.8,6.569],[108944.7,0.005],[108944.4,0.011],[108944.3,1.4],[108941.5,0.002]],[[108944.9,13.485],[108945.0,0.108],[108945.1,0.004],[108945.4,0.001],[108946.0,0.033]]]
["binance-futures","BTCUSDT",1748436426214,[[108923.5,5.42],[108923.4,2.145],[108923.3,0.003],[108923.2,0.002],[108922.9,0.001]],[[108923.6,20.53],[108923.7,0.007],[108923.8,0.002],[108924.8,0.002],[108926.4,0.005]]]
["binance-futures","BTCUSDT",1748436472984,[[108853.4,4.921],[108853.3,0.058],[108853.2,0.004],[108852.9,0.001],[108852.5,0.001]],[[108853.5,6.317],[108853.6,0.046],[108853.7,0.002],[108854.0,0.001],[108854.4,0.119]]]
["binance-futures","BTCUSDT",1748436544228,[[108860.8,5.744],[108860.7,0.056],[108860.6,0.002],[108860.3,0.001],[108858.8,0.001]],[[108860.9,4.04],[108861.0,0.511],[108861.1,7.003],[108861.2,0.017],[108863.0,0.274]]]
["binance-futures","BTCUSDT",1748436553685,[[108860.8,3.95],[108860.7,0.657],[108860.6,1.349],[108860.5,0.004],[108860.3,0.001]],[[108860.9,8.39],[108861.0,1.593],[108861.1,7.003],[108861.2,0.009],[108861.3,0.002]]]
["binance-futures","BTCUSDT",1748436629788,[[108879.0,5.711],[108878.1,2.102],[108878.0,3.796],[108877.5,10.794],[108877.4,1.763]],[[108879.8,0.001],[108881.8,0.085],[108882.8,0.018],[108883.4,0.029],[108883.8,0.003]]]
["binance-futures","BTCUSDT",1748436636672,[[108895.8,9.605],[108895.7,0.392],[108895.6,2.132],[108895.5,0.004],[108895.4,0.623]],[[108895.9,7.282],[108896.0,0.004],[108896.1,0.037],[108896.2,0.003],[108896.6,0.001]]]
["binance-futures","BTCUSDT",1748436708327,[[108838.7,2.236],[108838.6,0.001],[108838.5,0.409],[108838.4,0.003],[108838.3,0.002]],[[108838.8,16.383],[108838.9,0.12],[108839.0,0.525],[108839.1,0.009],[108839.2,0.005]]]
["binance-futures","BTCUSDT",1748436761616,[[108824.5,14.661],[108824.4,3.604],[108824.3,0.094],[108824.2,0.002],[108824.0,0.001]],[[108824.6,6.224],[108824.7,0.004],[108824.8,0.001],[108825.1,0.013],[108825.2,0.002]]]
["binance-futures","BTCUSDT",1748436768181,[[108822.9,2.395],[108822.8,0.002],[108821.9,0.004],[108820.8,0.002],[108820.1,0.364]],[[108823.0,21.534],[108823.1,0.395],[108823.2,3.316],[108823.3,1.611],[108823.4,0.845]]]
["binance-futures","BTCUSDT",1748436830881,[[108733.1,3.422],[108733.0,0.011],[108732.9,0.002],[108732.8,0.001],[108732.4,0.001]],[[108733.2,19.501],[108733.3,0.473],[108733.4,1.402],[108733.5,0.139],[108733.6,0.002]]]
["binance-futures","BTCUSDT",1748436885242,[[108766.2,8.297],[108766.1,0.002],[108765.8,0.529],[108765.7,0.003],[108765.4,0.025]],[[108766.3,7.333],[108766.4,0.008],[108766.7,0.003],[108766.8,0.036],[108766.9,0.012]]]
["binance-futures","BTCUSDT",1748436907561,[[108768.2,12.378],[108768.1,2.525],[108768.0,0.093],[108767.9,0.002],[108767.5,0.005]],[[108768.3,1.514],[108768.4,0.04],[108768.5,0.034],[108768.6,0.03],[108770.4,0.001]]]
["binance-futures","BTCUSDT",1748436941219,[[108769.1,4.484],[108769.0,1.859],[108768.9,1.971],[108768.8,0.003],[108768.7,0.002]],[[108769.2,5.169],[108769.3,0.194],[108769.4,0.002],[108769.5,0.001],[108769.6,0.086]]]
["binance-futures","BTCUSDT",1748436990603,[[108802.8,20.322],[108802.7,0.002],[108802.6,0.426],[108802.5,4.206],[108802.4,0.686]],[[108802.9,0.113],[108803.0,0.004],[108806.3,0.045],[108806.7,0.012],[108808.2,0.149]]]
["binance-futures","BTCUSDT",1748437023378,[[108805.0,4.589],[108804.9,0.001],[108804.6,4.18],[108804.5,0.006],[108804.4,0.016]],[[108805.1,19.233],[108805.2,2.133],[108805.3,2.152],[108805.4,0.506],[108805.5,0.502]]]
["binance-futures","BTCUSDT",1748437100663,[[108833.4,8.712],[108833.3,0.985],[108833.2,1.435],[108833.1,0.042],[108833.0,0.045]],[[108833.5,3.251],[108833.6,0.004],[108833.8,0.087],[108833.9,0.749],[108834.0,0.003]]]
["binance-futures","BTCUSDT",1748437116070,[[108826.5,6.246],[108826.4,0.522],[108826.3,0.008],[108826.2,0.369],[108826.1,0.002]],[[108826.6,7.571],[108826.7,0.008],[108826.9,0.001],[108827.1,0.088],[108827.2,0.002]]]
["binance-futures","BTCUSDT",1748437158438,[[108826.4,10.63],[108826.3,2.03],[108826.2,0.373],[108826.1,0.002],[108826.0,0.001]],[[108826.5,6.594],[108826.6,0.036],[108826.7,0.091],[108826.8,0.006],[108826.9,0.038]]]
["binance-futures","BTCUSDT",1748437204209,[[108845.7,7.444],[108845.6,0.013],[108845.5,0.116],[108845.4,0.047],[108845.3,0.041]],[[108833.0,2.93],[108833.1,0.005],[108833.2,0.001],[108833.5,0.007],[108834.4,0.004]]]
["binance-futures","BTCUSDT",1748437289528,[[108791.6,13.081],[108791.5,0.008],[108791.4,0.005],[108791.1,0.001],[108790.5,0.282]],[[108791.7,3.783],[108791.8,0.002],[108792.2,0.031],[108792.3,0.002],[108792.4,0.002]]]
["binance-futures","BTCUSDT",1748437331887,[[108784.3,7.351],[108784.2,0.217],[108784.1,0.002],[108783.8,0.003],[108783.4,1.53]],[[108784.4,4.289],[108784.5,0.003],[108784.7,0.002],[108784.8,0.003],[108786.5,0.005]]]
["binance-futures","BTCUSDT",1748437370588,[[108777.3,7.024],[108777.2,0.013],[108777.1,0.014],[108777.0,0.002],[108776.8,0.001]],[[108777.4,7.468],[108777.5,0.006],[108777.6,0.001],[108777.7,0.002],[108778.9,0.275]]]
["binance-futures","BTCUSDT",1748437375957,[[108777.3,7.478],[108777.2,0.013],[108777.1,0.014],[108777.0,0.002],[108776.2,0.04]],[[108777.4,5.739],[108777.5,0.002],[108777.6,0.001],[108777.7,0.003],[108778.3,0.23]]]
["binance-futures","BTCUSDT",1748437456017,[[108765.8,4.264],[108765.7,0.001],[108765.5,0.015],[108765.4,0.002],[108763.7,0.002]],[[108765.9,12.423],[108766.0,0.01],[108766.1,0.017],[108766.2,0.002],[108766.3,0.004]]]
["binance-futures","BTCUSDT",1748437506882,[[108767.6,6.691],[108767.5,0.008],[108767.1,0.001],[108765.9,0.003],[108765.5,0.003]],[[108767.7,9.319],[108767.8,0.005],[108767.9,0.02],[108768.0,0.006],[108768.2,0.006]]]
["binance-futures","BTCUSDT",1748437545291,[[108771.8,5.285],[108771.7,0.113],[108771.6,0.002],[108770.8,0.004],[108769.8,0.004]],[[108771.9,7.978],[108772.0,0.003],[108772.1,0.022],[108772.2,0.204],[108772.3,0.033]]]
["binance-futures","BTCUSDT",1748437588945,[[108715.0,9.371],[108714.9,0.002],[108714.2,0.001],[108713.9,0.004],[108713.8,0.006]],[[108715.1,1.547],[108715.2,0.003],[108715.4,0.02],[108715.5,0.002],[108715.6,0.031]]]
["binance-futures","BTCUSDT",1748437623679,[[108713.3,7.692],[108713.2,2.246],[108713.1,0.006],[108712.9,0.011],[108712.8,0.01]],[[108713.4,8.87],[108713.5,0.063],[108713.6,0.01],[108713.7,0.002],[108713.8,0.228]]]
["binance-futures","BTCUSDT",1748437670587,[[108713.2,8.75],[108713.1,0.113],[108713.0,0.016],[108712.9,0.004],[108712.8,0.045]],[[108713.3,6.345],[108713.4,0.091],[108713.5,0.004],[108714.1,0.019],[108714.2,0.002]]]
["binance-futures","BTCUSDT",1748437717413,[[108859.3,5.078],[108859.2,0.406],[108859.1,0.002],[108858.9,0.002],[108858.8,0.001]],[[108859.4,6.542],[108859.5,0.011],[108859.6,0.002],[108859.9,0.001],[108860.0,0.002]]]
["binance-futures","BTCUSDT",1748437742493,[[108849.6,7.287],[108849.5,0.008],[108849.3,0.045],[108849.2,0.002],[108849.1,0.002]],[[108849.7,9.241],[108849.8,0.004],[108850.0,0.01],[108850.1,0.004],[108850.6,0.001]]]
["binance-futures","BTCUSDT",1748437796641,[[108838.3,1.778],[108838.2,0.001],[108838.0,0.002],[108837.9,0.001],[108837.6,0.05]],[[108838.4,11.007],[108838.5,0.01],[108838.6,0.004],[108838.7,0.001],[108838.9,0.003]]]
["binance-futures","BTCUSDT",1748437822976,[[108836.4,12.515],[108836.3,0.452],[108836.2,0.004],[108836.1,0.004],[108835.7,0.002]],[[108836.5,1.541],[108836.6,0.002],[108837.0,0.001],[108837.1,0.002],[108837.4,0.001]]]
["binance-futures","BTCUSDT",1748437891681,[[108823.3,6.334],[108823.2,0.013],[108823.1,0.002],[108822.8,0.001],[108821.3,0.23]],[[108823.4,7.711],[108823.5,0.008],[108823.6,0.004],[108823.9,0.001],[108825.5,0.003]]]
["binance-futures","BTCUSDT",1748437900460,[[108820.0,0.103],[108819.9,0.001],[108819.7,0.004],[108819.3,0.009],[108819.2,0.001]],[[108820.1,17.887],[108820.2,0.082],[108820.3,0.004],[108820.4,0.015],[108820.5,0.05]]]
["binance-futures","BTCUSDT",1748437976189,[[108850.0,4.234],[108849.9,0.001],[108849.8,0.008],[108849.5,0.001],[108847.9,0.006]],[[108850.1,9.693],[108850.2,0.035],[108850.3,0.037],[108850.4,0.055],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1748438006308,[[108800.0,3.654],[108799.9,0.001],[108797.8,0.001],[108797.4,0.003],[108796.6,0.038]],[[108800.1,17.539],[108800.2,0.063],[108800.3,0.004],[108800.5,0.176],[108800.6,0.214]]]
["binance-futures","BTCUSDT",1748438074524,[[108775.1,6.837],[108775.0,0.003],[108774.1,0.001],[108774.0,0.004],[108773.5,0.002]],[[108775.2,6.654],[108775.3,0.01],[108775.4,0.006],[108775.8,0.001],[108776.1,0.002]]]
["binance-futures","BTCUSDT",1748438109772,[[108786.0,5.557],[108785.9,0.004],[108785.8,0.001],[108784.7,0.001],[108783.9,0.001]],[[108786.1,5.5],[108786.2,0.035],[108786.3,0.011],[108786.4,0.002],[108786.6,0.001]]]
["binance-futures","BTCUSDT",1748438153568,[[108771.7,4.257],[108771.6,0.002],[108771.3,0.05],[108771.2,0.003],[108770.6,0.001]],[[108771.8,14.019],[108771.9,0.007],[108772.0,0.003],[108772.7,0.002],[108772.8,0.949]]]
["binance-futures","BTCUSDT",1748438190161,[[108737.7,6.115],[108737.6,1.382],[108737.5,0.002],[108737.3,0.026],[108737.2,0.051]],[[108737.8,7.131],[108737.9,0.007],[108738.0,0.031],[108738.1,0.002],[108738.2,0.001]]]
["binance-futures","BTCUSDT",1748438237217,[[108720.0,8.065],[108719.9,0.006],[108719.2,0.358],[108719.1,0.273],[108719.0,0.002]],[[108720.1,9.529],[108720.2,0.01],[108720.3,0.004],[108720.6,0.004],[108721.0,0.001]]]
["binance-futures","BTCUSDT",1748438270749,[[108727.8,16.347],[108727.7,0.006],[108727.6,0.002],[108727.4,0.057],[108727.3,1.358]],[[108727.9,4.1],[108728.0,0.003],[108728.2,0.006],[108728.9,0.002],[108729.2,0.022]]]
["binance-futures","BTCUSDT",1748438318689,[[108724.3,8.324],[108724.2,0.01],[108724.1,0.004],[108722.8,0.039],[108722.7,0.002]],[[108724.4,13.023],[108724.5,0.001],[108724.7,0.095],[108724.8,0.002],[108724.9,0.002]]]
["binance-futures","BTCUSDT",1748438360619,[[108720.0,8.087],[108719.9,0.004],[108719.6,0.002],[108719.4,0.019],[108719.3,0.002]],[[108720.1,5.206],[108720.2,0.004],[108720.6,0.003],[108721.0,0.002],[108721.7,0.001]]]
["binance-futures","BTCUSDT",1748438410321,[[108626.7,12.926],[108626.6,0.001],[108626.5,0.184],[108626.2,0.001],[108625.8,0.001]],[[108626.8,4.395],[108626.9,0.034],[108627.0,1.498],[108627.1,0.016],[108627.2,0.145]]]
["binance-futures","BTCUSDT",1748438448517,[[108630.0,3.256],[108629.9,0.006],[108629.5,0.001],[108628.3,0.003],[108628.1,0.003]],[[108630.1,8.995],[108630.2,0.008],[108630.6,0.001],[108631.1,0.006],[108632.9,0.002]]]
["binance-futures","BTCUSDT",1748438488018,[[108648.4,3.923],[108648.3,0.002],[108647.9,0.001],[108647.7,0.004],[108647.0,0.037]],[[108648.5,7.509],[108648.6,0.334],[108648.7,1.839],[108648.8,0.088],[108648.9,0.037]]]
["binance-futures","BTCUSDT",1748438527266,[[108621.5,0.603],[108621.4,0.001],[108621.1,0.001],[108621.0,0.002],[108620.3,0.005]],[[108621.6,22.132],[108621.7,8.212],[108621.8,0.027],[108621.9,0.006],[108622.0,1.833]]]
["binance-futures","BTCUSDT",1748438570781,[[108637.0,12.724],[108636.9,0.006],[108636.8,0.004],[108636.5,0.001],[108633.5,0.021]],[[108637.1,7.893],[108637.2,0.012],[108637.3,0.002],[108637.6,0.001],[108637.8,0.002]]]
["binance-futures","BTCUSDT",1748438621915,[[108616.2,4.279],[108616.1,0.007],[108615.8,0.001],[108615.6,0.002],[108615.3,0.002]],[[108616.3,21.855],[108616.4,0.161],[108616.5,0.174],[108616.6,0.005],[108616.7,0.019]]]
["binance-futures","BTCUSDT",1748438651547,[[108814.3,4.933],[108814.2,0.002],[108813.9,0.002],[108813.8,0.001],[108813.2,0.005]],[[108814.4,8.432],[108814.5,0.524],[108814.6,0.007],[108814.9,0.001],[108815.3,0.003]]]
["binance-futures","BTCUSDT",1748438699715,[[108691.0,5.653],[108690.9,0.004],[108690.2,0.002],[108689.3,0.001],[108689.2,0.053]],[[108691.1,14.48],[108691.2,0.008],[108691.5,0.002],[108691.6,0.001],[108693.2,0.001]]]
["binance-futures","BTCUSDT",1748438730259,[[108705.2,5.819],[108705.1,0.022],[108705.0,0.002],[108704.9,0.015],[108704.8,0.002]],[[108705.3,10.677],[108705.4,0.011],[108705.5,0.005],[108705.6,0.037],[108705.7,0.002]]]
["binance-futures","BTCUSDT",1748438798839,[[108725.7,8.444],[108725.6,0.041],[108725.5,0.002],[108725.2,0.001],[108725.1,0.002]],[[108725.8,3.886],[108725.9,0.008],[108726.0,0.008],[108726.1,0.001],[108726.3,0.002]]]
["binance-futures","BTCUSDT",1748438854749,[[108628.4,7.664],[108628.3,0.014],[108628.2,0.002],[108628.1,0.003],[108627.9,0.001]],[[108628.5,2.116],[108628.6,0.007],[108628.9,0.004],[108630.0,0.003],[108630.1,0.001]]]
["binance-futures","BTCUSDT",1748438879651,[[108613.7,7.756],[108613.6,0.048],[108613.5,0.517],[108613.4,2.002],[108613.3,0.02]],[[108613.8,3.404],[108613.9,0.008],[108614.3,0.053],[108614.4,0.002],[108615.8,0.019]]]
["binance-futures","BTCUSDT",1748438912611,[[108622.8,4.843],[108622.7,0.004],[108622.5,0.002],[108621.8,0.004],[108621.3,0.001]],[[108622.9,17.488],[108623.0,0.191],[108623.1,0.011],[108623.2,0.002],[108624.0,0.009]]]
["binance-futures","BTCUSDT",1748438974983,[[108651.3,6.566],[108651.2,0.003],[108651.0,0.002],[108650.6,0.239],[108649.2,0.114]],[[108651.4,8.932],[108651.5,0.01],[108651.6,0.003],[108651.9,0.001],[108652.0,0.002]]]
["binance-futures","BTCUSDT",1748439006626,[[108680.3,16.01],[108680.2,0.013],[108680.1,0.002],[108680.0,0.039],[108679.9,0.002]],[[108680.4,5.95],[108680.5,0.004],[108680.9,0.251],[108681.0,0.002],[108681.3,0.009]]]
["binance-futures","BTCUSDT",1748439052078,[[108644.3,4.785],[108644.2,0.001],[108644.0,0.004],[108643.9,0.1],[108643.8,0.004]],[[108644.4,15.61],[108644.5,2.048],[108644.6,0.01],[108644.7,0.004],[108645.0,0.071]]]
["binance-futures","BTCUSDT",1748439082622,[[108638.8,4.53],[108638.7,0.002],[108638.4,0.019],[108638.3,0.003],[108637.9,0.003]],[[108638.9,11.058],[108639.0,0.011],[108639.1,0.011],[108639.2,0.018],[108639.3,0.001]]]
["binance-futures","BTCUSDT",1748439125735,[],[[108645.6,16.442],[108645.7,0.214],[108646.5,0.214],[108646.6,0.228],[108646.7,18.895]]]
["binance-futures","BTCUSDT",1748439155482,[[108688.2,8.178],[108688.1,0.405],[108688.0,0.002],[108687.9,0.011],[108687.5,0.002]],[[108688.3,10.424],[108688.4,0.033],[108688.6,0.001],[108689.0,0.003],[108689.4,0.228]]]
["binance-futures","BTCUSDT",1748439200055,[[108654.7,1.768],[108654.6,0.001],[108654.3,0.001],[108654.2,0.004],[108653.9,0.001]],[[108654.8,24.896],[108654.9,0.674],[108655.0,0.01],[108655.1,0.097],[108655.2,0.039]]]
["binance-futures","BTCUSDT",1748439226818,[[108630.6,20.743],[108630.5,0.015],[108630.4,0.004],[108630.3,0.002],[108630.1,0.001]],[[108630.7,2.06],[108630.8,0.007],[108631.1,0.002],[108633.4,0.037],[108633.5,0.009]]]
["binance-futures","BTCUSDT",1748439270915,[[108736.9,16.079],[108736.8,0.006],[108736.7,0.002],[108736.6,0.02],[108736.5,0.002]],[[108737.0,3.188],[108737.1,0.017],[108737.2,0.007],[108737.4,0.017],[108737.5,0.01]]]
["binance-futures","BTCUSDT",1748439309333,[[108869.5,7.853],[108869.4,23.484],[108869.3,8.582],[108869.1,0.23],[108868.9,0.003]],[[108870.0,0.002],[108870.2,0.001],[108870.8,0.002],[108872.6,0.002],[108873.6,0.001]]]
["binance-futures","BTCUSDT",1748439341989,[[108910.6,0.087],[108910.5,0.002],[108910.1,0.005],[108910.0,0.002],[108909.7,0.022]],[[108910.7,14.002],[108910.8,0.06],[108910.9,0.003],[108911.1,0.002],[108911.2,0.038]]]
["binance-futures","BTCUSDT",1748439379549,[[108893.5,4.838],[108893.4,0.002],[108893.0,0.001],[108892.9,0.011]],[[108893.6,15.084],[108893.7,0.017],[108893.8,0.005],[108894.1,0.001],[108894.5,0.001]]]
["binance-futures","BTCUSDT",1748439414402,[[108827.3,7.077],[108827.2,0.046],[108827.1,0.002],[108826.9,0.297],[108826.8,1.38]],[[108827.4,6.501],[108827.5,0.012],[108827.6,0.006],[108827.9,0.001],[108828.1,0.002]]]
["binance-futures","BTCUSDT",1748439452594,[[108827.2,11.014],[108827.1,2.629],[108826.4,0.48],[108826.2,0.48],[108826.1,0.48]],[[108827.3,2.863],[108830.7,0.002],[108833.1,0.002],[108833.7,0.002],[108835.9,1.513]]]
["binance-futures","BTCUSDT",1748439501113,[[108590.0,0.504]],[[108590.9,14.041],[108591.0,2.384],[108591.1,11.194],[108591.2,0.037],[108591.3,0.484]]]
["binance-futures","BTCUSDT",1748439529315,[[108635.9,4.264],[108635.8,0.004],[108635.7,0.003],[108635.4,0.001],[108634.6,0.002]],[[108636.0,11.894],[108636.1,0.005],[108636.4,0.001],[108636.7,0.004],[108636.8,0.038]]]
["binance-futures","BTCUSDT",1748439599345,[[108721.1,9.603],[108721.0,0.808],[108720.9,0.008],[108720.7,0.002],[108720.6,0.001]],[[108721.2,5.341],[108721.3,0.001],[108721.4,0.005],[108721.6,0.003],[108721.7,0.002]]]
["binance-futures","BTCUSDT",1748439616955,[[108702.1,0.899],[108701.1,0.004],[108700.1,0.001],[108700.0,0.041],[108699.7,0.001]],[[108702.2,25.452],[108702.3,5.509],[108702.4,1.342],[108702.5,0.607],[108702.6,1.654]]]
["binance-futures","BTCUSDT",1748439671963,[[108595.4,5.538],[108595.3,0.004],[108594.9,0.001],[108594.8,0.048],[108594.7,0.013]],[[108595.5,10.009],[108595.6,0.008],[108596.0,0.001],[108596.4,0.003],[108596.8,0.021]]]
["binance-futures","BTCUSDT",1748439689962,[[108605.9,7.336],[108605.8,0.002],[108605.4,0.001],[108604.6,0.001]],[[108606.0,4.693],[108606.1,0.003],[108606.2,0.002],[108606.4,0.001],[108607.2,0.001]]]
["binance-futures","BTCUSDT",1748439744323,[[108615.0,0.111],[108614.9,0.001],[108614.7,0.001],[108614.3,0.001],[108606.8,0.02]],[[108615.1,19.971],[108615.2,0.007],[108615.3,0.002],[108615.4,0.002],[108615.6,0.001]]]
["binance-futures","BTCUSDT",1748439763335,[[108565.1,1.815],[108565.0,0.034],[108564.9,0.001],[108563.9,0.002],[108563.2,0.193]],[[108565.2,13.611],[108565.3,0.006],[108565.4,0.002],[108565.6,0.002],[108565.7,0.001]]]
["binance-futures","BTCUSDT",1748439806460,[[108458.9,0.867],[108458.8,0.048],[108458.7,0.004],[108458.2,0.061],[108458.1,0.004]],[[108459.0,23.92],[108459.1,0.006],[108459.2,0.002],[108459.3,0.004],[108459.4,0.056]]]
["binance-futures","BTCUSDT",1748439851859,[[108386.2,12.816],[108384.9,0.23],[108384.3,0.12],[108384.2,0.04],[108383.8,0.007]],[[108386.3,13.444],[108386.4,2.815],[108386.5,4.431],[108386.6,0.201],[108386.7,0.081]]]
["binance-futures","BTCUSDT",1748439876326,[[108443.1,16.228],[108443.0,0.05],[108442.9,0.004],[108442.7,0.294],[108442.6,0.003]],[[108443.2,5.743],[108443.3,0.004],[108443.4,0.002],[108443.7,0.001],[108444.0,0.221]]]
["binance-futures","BTCUSDT",1748439922468,[[108360.5,11.107],[108360.4,0.116],[108360.3,0.004],[108360.2,0.002],[108360.1,0.386]],[[108360.6,8.307],[108360.7,0.002],[108361.1,0.001],[108361.3,0.036],[108361.4,0.002]]]
["binance-futures","BTCUSDT",1748439947404,[[108326.2,9.47],[108326.1,0.005],[108325.7,0.776],[108325.6,1.425],[108325.5,0.002]],[[108326.3,6.961],[108326.4,0.003],[108326.6,0.082],[108326.7,0.302],[108326.8,0.003]]]
["binance-futures","BTCUSDT",1748439995337,[[108385.9,19.074],[108385.8,0.279],[108385.7,0.005],[108385.6,0.038],[108385.5,0.002]],[[108386.0,2.424],[108386.1,0.001],[108386.3,0.004],[108386.4,0.001],[108387.2,0.001]]]
["binance-futures","BTCUSDT",1748440056260,[[108357.2,4.732],[108357.1,0.004],[108357.0,0.002],[108356.2,0.231],[108355.0,0.284]],[[108357.3,17.232],[108357.5,0.009],[108357.6,0.039],[108358.0,0.042],[108361.8,1.828]]]
["binance-futures","BTCUSDT",1748440061482,[[108329.3,0.737],[108329.2,0.002],[108329.0,0.004],[108328.6,0.002],[108328.5,0.002]],[[108329.4,20.097],[108329.5,0.008],[108329.6,0.228],[108329.7,0.004],[108330.0,0.012]]]
["binance-futures","BTCUSDT",1748440102354,[[108275.8,7.372],[108275.7,0.446],[108275.4,0.072],[108275.3,0.002]],[[108275.9,8.718],[108276.0,0.306],[108276.1,0.002],[108276.3,0.002],[108276.4,0.001]]]
["binance-futures","BTCUSDT",1748440168563,[[108275.4,9.559],[108275.3,1.208],[108275.2,0.004],[108274.9,0.003],[108274.8,0.037]],[[108275.5,10.452],[108275.6,0.01],[108275.7,0.004],[108276.0,0.001],[108276.3,0.002]]]
["binance-futures","BTCUSDT",1748440209706,[[108237.5,10.369],[108237.4,0.002],[108237.3,0.048],[108237.2,0.002],[108237.1,0.005]],[[108237.6,6.264],[108237.7,0.002],[108238.1,0.001],[108238.2,0.004],[108238.5,0.001]]]
["binance-futures","BTCUSDT",1748440239561,[[108254.4,8.138],[108254.3,0.004],[108253.6,0.002],[108252.3,0.003],[108251.4,0.002]],[[108254.5,16.284],[108254.6,0.001],[108254.7,0.059],[108254.8,0.002],[108254.9,0.007]]]
["binance-futures","BTCUSDT",1748440280761,[[108321.3,7.11],[108321.2,0.004],[108321.1,0.002],[108320.8,0.001],[108317.8,0.007]],[[108321.4,6.178],[108321.5,0.001],[108321.6,0.037],[108321.7,0.011],[108321.8,0.003]]]
["binance-futures","BTCUSDT",1748440287983,[[108324.1,9.234],[108323.7,2.688],[108323.5,7.74],[108323.4,16.102],[108323.3,0.004]],[[108324.2,0.004],[108325.3,0.003],[108325.4,0.001],[108329.7,0.002],[108330.8,0.004]]]
["binance-futures","BTCUSDT",1748440354239,[[108328.4,0.159],[108326.8,0.041],[108326.5,0.004],[108325.6,0.002],[108325.2,0.001]],[[108328.5,21.659],[108328.6,0.279],[108328.7,0.692],[108328.8,4.094],[108328.9,0.001]]]
["binance-futures","BTCUSDT",1748440390059,[[108376.9,9.677],[108376.8,0.023],[108376.6,0.002],[108376.4,0.001]],[[108377.0,8.804],[108377.1,0.008],[108377.2,0.037],[108377.3,0.003],[108377.4,0.002]]]
["binance-futures","BTCUSDT",1748440428414,[[108363.5,9.995],[108363.4,0.006],[108363.0,0.001],[108362.6,0.001],[108361.1,0.002]],[[108363.6,7.646],[108363.7,0.017],[108363.8,0.007],[108363.9,0.005],[108364.0,0.082]]]
["binance-futures","BTCUSDT",1748440464068,[[108314.4,4.949],[108314.3,0.003],[108314.0,0.001],[108313.6,0.001],[108313.4,0.015]],[[108314.5,9.676],[108314.6,0.004],[108314.7,0.002],[108315.0,0.001],[108315.2,0.037]]]
["binance-futures","BTCUSDT",1748440517384,[[108280.0,0.595],[108279.7,0.003],[108279.2,0.002],[108279.0,0.002],[108270.6,0.137]],[[108280.1,18.439],[108280.2,0.002],[108280.5,0.009],[108280.7,0.002],[108281.8,0.004]]]
["binance-futures","BTCUSDT",1748440536125,[[108005.1,0.599],[108001.4,2.289],[108001.3,0.165],[108001.1,0.117],[108000.1,2.197]],[[108019.4,0.169],[108028.9,0.879],[108035.9,1.27],[108050.7,3.41],[108054.0,1.717]]]
["binance-futures","BTCUSDT",1748440587704,[[108183.7,13.244],[108183.3,0.137],[108183.2,0.002],[108182.6,0.861]],[[108183.8,6.332],[108184.3,0.009],[108184.4,0.1],[108184.5,0.31],[108184.6,0.048]]]
["binance-futures","BTCUSDT",1748440630312,[[108100.2,6.173],[108100.1,0.004],[108100.0,0.05],[108099.7,0.001],[108098.0,0.001]],[[108100.3,4.688],[108100.4,0.059],[108100.8,0.398],[108100.9,0.614],[108101.6,1.068]]]
["binance-futures","BTCUSDT",1748440641868,[[108045.3,4.309],[108045.1,0.001],[108045.0,0.002],[108044.8,0.002],[108044.4,0.001]],[[108045.4,9.819],[108045.5,0.01],[108045.8,0.001],[108045.9,0.137],[108046.0,0.135]]]
["binance-futures","BTCUSDT",1748440700075,[[108064.9,10.213],[108064.8,0.002],[108064.6,0.019],[108064.4,0.001],[108064.1,0.004]],[[108065.0,0.999],[108065.5,0.001],[108065.9,0.003],[108066.0,0.005],[108066.3,0.001]]]
["binance-futures","BTCUSDT",1748440711366,[[108053.6,1.372],[108053.5,0.001],[108052.8,0.002],[108052.4,0.001],[108052.0,0.001]],[[108053.7,26.592],[108053.8,0.164],[108053.9,0.006],[108054.0,1.955],[108054.1,0.002]]]
["binance-futures","BTCUSDT",1748440770434,[[108035.9,6.086],[108035.8,0.191],[108035.7,0.002],[108035.4,0.001],[108035.0,0.001]],[[108036.0,19.015],[108036.1,0.005],[108036.2,0.003],[108036.3,0.002],[108036.6,0.001]]]
["binance-futures","BTCUSDT",1748440784471,[[108000.0,6.255],[107999.9,0.005],[107999.7,0.002],[107998.9,0.002],[107998.6,0.001]],[[108000.1,11.703],[108000.2,0.01],[108000.3,0.004],[108000.6,0.001],[108000.8,0.002]]]
["binance-futures","BTCUSDT",1748440840879,[[107997.0,7.743],[107996.9,0.001],[107996.1,0.001],[107996.0,0.001],[107995.6,0.003]],[[107997.1,15.396],[107997.2,0.065],[107997.3,0.005],[107997.4,0.008],[107997.5,0.001]]]
["binance-futures","BTCUSDT",1748440882965,[[108067.4,15.078],[108067.3,0.001],[108066.3,0.004],[108065.6,0.037],[108065.5,0.002]],[[108067.5,4.091],[108067.6,0.008],[108067.7,0.383],[108067.8,0.002],[108068.8,0.002]]]
["binance-futures","BTCUSDT",1748440927401,[[108093.8,0.063],[108093.7,0.001],[108093.5,0.004],[108093.0,0.001],[108092.9,0.049]],[[108093.9,17.401],[108094.0,0.012],[108094.1,0.002],[108094.4,0.002],[108094.5,1.848]]]
["binance-futures","BTCUSDT",1748440952559,[[108011.9,0.477],[108011.8,0.004],[108011.5,0.001],[108010.0,0.002],[108009.7,0.002]],[[108012.0,24.401],[108012.1,1.26],[108012.4,0.068],[108012.5,0.001],[108012.8,0.002]]]
["binance-futures","BTCUSDT",1748440996729,[[108101.5,4.965],[108101.4,0.002],[108101.1,0.002],[108101.0,0.001]],[[108101.6,9.453],[108101.7,0.046],[108102.0,0.038],[108102.1,0.004],[108102.2,0.046]]]
["binance-futures","BTCUSDT",1748441022489,[[108170.5,5.334],[108170.4,0.005],[108170.1,0.001],[108170.0,0.002],[108169.8,0.001]],[[108170.6,4.405],[108170.7,0.004],[108171.1,0.001],[108171.2,0.111],[108171.3,0.649]]]
["binance-futures","BTCUSDT",1748441066810,[[108180.7,4.032],[108180.6,0.004],[108180.2,0.001],[108180.1,0.002],[108180.0,0.461]],[[108180.8,6.349],[108180.9,0.002],[108181.3,0.001],[108181.7,0.001],[108182.1,0.001]]]
["binance-futures","BTCUSDT",1748441108737,[[108092.4,10.002],[108092.3,0.006],[108092.0,0.004],[108091.9,0.001],[108091.8,0.01]],[[108092.5,14.71],[108092.6,0.017],[108092.7,0.002],[108092.8,0.002],[108092.9,0.002]]]
["binance-futures","BTCUSDT",1748441136290,[[108100.0,16.022],[108099.9,0.002],[108099.5,0.001],[108099.4,0.002],[108099.3,1.348]],[[108100.1,9.501],[108100.2,0.002],[108100.6,0.001],[108101.0,0.005],[108101.2,0.021]]]
["binance-futures","BTCUSDT",1748441174266,[[108054.3,0.018],[108052.6,0.001],[108052.2,0.001],[108050.5,0.002],[108050.1,0.002]],[[108054.7,15.294],[108054.9,4.524],[108055.1,10.338],[108055.2,2.702],[108055.3,0.013]]]
["binance-futures","BTCUSDT",1748441206938,[[108021.4,9.677],[108021.3,0.002],[108020.9,0.001],[108020.5,0.001],[108020.2,0.002]],[[108021.5,1.308],[108021.6,0.003],[108021.7,0.001],[108021.8,0.002],[108022.1,0.001]]]
["binance-futures","BTCUSDT",1748441243900,[[108027.9,12.811],[108027.8,0.001],[108027.7,0.002],[108027.4,0.04],[108027.3,0.002]],[[108028.0,4.98],[108028.1,0.006],[108028.3,0.027],[108028.4,0.002],[108028.5,0.001]]]
["binance-futures","BTCUSDT",1748441292071,[[108068.9,2.706],[108068.8,0.002],[108068.5,0.004],[108068.4,0.001],[108068.0,0.001]],[[108069.0,6.812],[108069.1,0.005],[108069.2,0.001],[108069.3,0.002],[108069.6,0.038]]]
["binance-futures","BTCUSDT",1748441313922,[[108100.9,3.674],[108100.8,0.003],[108100.5,0.029],[108100.4,0.08],[108100.3,0.004]],[[108101.0,6.243],[108101.1,0.034],[108101.2,1.389],[108101.3,0.003],[108101.8,0.038]]]
["binance-futures","BTCUSDT",1748441363814,[[108067.5,4.884],[108067.4,0.006],[108065.4,0.003],[108065.3,0.001],[108062.2,0.002]],[[108067.6,8.676],[108067.7,0.009],[108067.8,0.068],[108067.9,0.002],[108068.1,0.001]]]
["binance-futures","BTCUSDT",1748441406678,[[107885.5,3.592],[107884.7,1.075],[107884.3,2.58],[107884.0,0.026],[107883.9,0.12]],[[107885.6,4.263],[107887.8,2.372],[107888.3,0.002],[107888.7,0.033],[107889.8,0.004]]]
["binance-futures","BTCUSDT",1748441421746,[[107894.6,4.562],[107894.5,0.011],[107894.4,0.777],[107894.3,0.004],[107893.7,0.007]],[[107894.7,9.673],[107894.8,0.01],[107894.9,0.002],[107895.2,0.016],[107895.3,0.002]]]
["binance-futures","BTCUSDT",1748441476573,[[107973.1,3.264],[107973.0,0.367],[107972.9,0.002],[107972.6,0.003],[107972.2,0.002]],[[107973.2,10.267],[107973.3,0.009],[107973.5,0.032],[107973.6,0.043],[107973.7,0.003]]]
["binance-futures","BTCUSDT",1748441530325,[[107981.1,0.987],[107981.0,0.001],[107980.7,0.001],[107980.3,0.003],[107979.4,0.002]],[[107981.2,11.741],[107981.3,0.017],[107981.4,0.259],[107981.5,0.002],[107981.6,0.001]]]
["binance-futures","BTCUSDT",1748441548131,[[107913.7,3.252],[107913.6,0.002],[107913.2,0.001],[107913.1,0.001],[107912.9,0.002]],[[107913.8,17.512],[107913.9,1.352],[107914.0,7.933],[107914.3,0.001],[107914.5,0.276]]]
["binance-futures","BTCUSDT",1748441603548,[[107861.6,4.883],[107861.5,0.003],[107861.4,0.003],[107860.9,0.003],[107860.2,0.002]],[[107861.7,18.211],[107861.8,0.005],[107862.4,0.001],[107863.4,0.002],[107863.6,2.878]]]
["binance-futures","BTCUSDT",1748441618938,[[107860.9,10.952],[107860.8,0.043],[107860.7,0.004],[107860.6,0.104],[107860.5,0.002]],[[107861.0,3.54],[107861.1,0.001],[107862.0,0.001],[107863.1,0.002],[107863.4,0.013]]]
["binance-futures","BTCUSDT",1748441661912,[[107993.9,16.37],[107993.8,0.002],[107993.7,0.009],[107993.4,0.003],[107993.2,0.037]],[[107994.0,4.165],[107994.1,0.002],[107994.5,0.001],[107994.6,0.004],[107994.9,0.002]]]
["binance-futures","BTCUSDT",1748441709864,[[107842.9,10.342],[107842.8,0.163],[107842.7,0.382],[107842.6,0.002],[107842.5,0.001]],[[107843.0,0.522],[107843.1,0.074],[107843.2,0.015],[107843.3,0.002],[107843.6,0.001]]]
["binance-futures","BTCUSDT",1748441731563,[[107869.7,8.625],[107869.6,0.021],[107869.5,0.002],[107869.4,0.001],[107869.2,0.001]],[[107869.8,3.212],[107869.9,0.006],[107870.0,0.002],[107870.1,0.022],[107875.6,0.138]]]
["binance-futures","BTCUSDT",1748441778980,[[107804.2,0.779],[107804.1,0.004],[107803.7,0.001],[107803.3,0.001],[107798.3,0.001]],[[107804.3,12.82],[107804.4,0.02],[107804.8,0.001],[107805.2,0.001],[107806.4,0.013]]]
["binance-futures","BTCUSDT",1748441801110,[[107762.2,6.294],[107762.1,0.004],[107762.0,0.002],[107761.7,0.002],[107760.8,0.002]],[[107762.3,3.382],[107762.4,0.006],[107763.2,0.276],[107763.3,0.002],[107764.2,0.003]]]
["binance-futures","BTCUSDT",1748441848222,[[107739.1,18.6],[107739.0,0.002],[107738.8,0.148],[107738.7,0.002],[107738.6,0.005]],[[107739.2,4.507],[107739.3,0.002],[107739.5,0.002],[107740.0,0.002],[107740.1,0.001]]]
["binance-futures","BTCUSDT",1748441885508,[[107675.7,10.49],[107675.6,0.554],[107675.5,1.003],[107675.4,0.002],[107675.1,0.001]],[[107675.8,29.395],[107675.9,0.01],[107676.0,0.003],[107676.1,0.002],[107676.2,0.32]]]
["binance-futures","BTCUSDT",1748441912963,[[107695.2,8.689],[107695.1,0.406],[107695.0,0.002],[107694.8,0.003],[107694.7,0.101]],[[107695.3,5.713],[107695.4,0.008],[107695.8,0.001],[107696.2,0.001],[107698.9,0.048]]]
["binance-futures","BTCUSDT",1748441954160,[[107612.0,9.078],[107611.9,0.524],[107611.8,0.002],[107611.5,0.001],[107611.2,0.054]],[[107612.1,4.872],[107612.2,0.022],[107612.3,0.006],[107612.6,0.001],[107613.0,0.001]]]
["binance-futures","BTCUSDT",1748441983166,[[107617.9,1.35],[107617.8,0.027],[107617.7,0.002],[107617.4,0.001],[107617.0,0.001]],[[107618.0,6.435],[107618.1,0.006],[107618.2,0.031],[107618.3,0.002],[107618.5,0.001]]]
["binance-futures","BTCUSDT",1748442023525,[[107620.1,1.479],[107620.0,0.007],[107619.7,0.001],[107619.3,0.001],[107618.9,0.011]],[[107620.2,14.29],[107620.3,0.004],[107620.7,0.001],[107621.0,0.053],[107621.1,0.277]]]
["binance-futures","BTCUSDT",1748442068054,[[107694.2,19.052],[107694.1,0.002],[107694.0,0.002],[107693.9,1.832],[107693.8,1.386]],[[107694.3,0.237],[107694.4,0.057],[107694.5,0.002],[107694.7,0.001],[107694.9,0.046]]]
["binance-futures","BTCUSDT",1748442093565,[[107700.9,4.44],[107700.8,0.003],[107700.1,0.003],[107700.0,2.272],[107699.9,0.004]],[[107701.0,12.9],[107701.1,0.008],[107701.2,0.002],[107701.7,0.46],[107701.8,1.354]]]
["binance-futures","BTCUSDT",1748442139182,[[107770.7,20.637],[107770.6,0.242],[107770.5,3.618],[107770.4,1.766],[107770.3,0.008]],[[107770.8,0.01],[107771.0,0.006],[107771.5,0.001],[107772.2,0.029],[107773.2,0.002]]]
["binance-futures","BTCUSDT",1748442181749,[[107815.3,9.51],[107815.2,0.004],[107815.1,0.002],[107814.8,0.001],[107814.4,0.001]],[[107815.4,2.94],[107815.5,0.009],[107815.6,0.001],[107815.7,0.009],[107816.0,0.038]]]
["binance-futures","BTCUSDT",1748442238056,[[107854.5,3.168],[107854.4,0.001],[107854.2,0.267],[107854.1,0.003],[107853.9,0.004]],[[107854.6,10.108],[107854.7,0.008],[107854.8,0.002],[107854.9,0.002],[107855.1,0.001]]]
["binance-futures","BTCUSDT",1748442252244,[[107884.8,15.281],[107884.7,0.011],[107884.6,0.004],[107884.3,0.001],[107884.1,0.002]],[[107884.9,0.294],[107885.1,0.004],[107885.6,0.002],[107885.8,0.002],[107886.1,0.004]]]
["binance-futures","BTCUSDT",1748442308787,[[107877.1,4.294],[107877.0,0.185],[107876.5,0.002],[107876.4,0.37],[107875.5,0.002]],[[107877.2,9.374],[107877.5,0.004],[107877.6,0.311],[107877.8,0.002],[107877.9,1.902]]]
["binance-futures","BTCUSDT",1748442323076,[[107905.0,9.094],[107904.9,0.002],[107904.6,0.004],[107904.5,0.001],[107903.5,0.002]],[[107905.1,10.872],[107905.2,0.054],[107905.3,0.003],[107905.5,0.183],[107905.6,0.039]]]
["binance-futures","BTCUSDT",1748442382894,[[107817.0,16.545],[107816.9,1.489],[107816.8,0.144],[107816.7,0.004],[107816.6,0.014]],[[107817.1,4.307],[107817.2,0.004],[107817.5,0.001],[107817.6,0.05],[107817.9,0.001]]]
["binance-futures","BTCUSDT",1748442395138,[[107833.8,5.808],[107833.7,0.011],[107833.6,0.002],[107833.4,0.002],[107833.3,0.001]],[[107833.9,8.376],[107834.0,0.006],[107834.4,0.001],[107834.8,0.001],[107836.0,0.04]]]
["binance-futures","BTCUSDT",1748442438404,[[107786.5,0.16],[107785.3,1.567],[107785.1,4.863],[107785.0,2.374],[107784.2,1.602]],[[107793.8,1.361],[107795.4,0.007],[107795.9,0.001],[107797.7,0.01],[107798.4,0.093]]]
["binance-futures","BTCUSDT",1748442489484,[[107769.8,5.27],[107766.7,0.021],[107766.6,0.01],[107766.5,0.003],[107766.3,0.026]],[[107769.9,11.798],[107770.0,0.009],[107770.1,0.002],[107770.4,0.001],[107771.1,0.044]]]
["binance-futures","BTCUSDT",1748442511198,[[107807.1,5.823],[107807.0,0.002],[107806.6,0.001],[107806.5,0.002],[107806.1,0.002]],[[107807.2,8.006],[107807.3,0.001],[107807.4,0.003],[107807.6,0.037],[107807.7,0.002]]]
["binance-futures","BTCUSDT",1748442565332,[[107854.9,2.341],[107854.8,22.226],[107854.7,0.01],[107854.6,0.002],[107854.4,0.037]],[[107859.8,0.002],[107861.6,0.002],[107861.9,0.003],[107862.0,0.012],[107862.1,4.002]]]
["binance-futures","BTCUSDT",1748442623002,[[107793.3,7.793],[107793.2,0.001],[107792.9,0.001],[107792.1,0.003],[107791.7,0.001]],[[107793.4,7.025],[107793.5,0.298],[107793.6,0.276],[107793.7,0.603],[107794.0,0.024]]]
["binance-futures","BTCUSDT",1748442637088,[[107793.3,14.915],[107793.2,0.006],[107793.1,0.004],[107792.8,0.001],[107792.3,0.274]],[[107793.4,26.07],[107793.5,0.082],[107793.6,0.006],[107793.7,0.003],[107799.5,0.002]]]
["binance-futures","BTCUSDT",1748442671918,[[107715.2,0.183],[107714.6,0.934],[107714.5,1.12],[107713.8,0.1],[107713.7,1.931]],[[107715.8,0.002],[107716.8,0.018],[107716.9,0.002],[107718.0,0.002],[107718.6,0.275]]]
["binance-futures","BTCUSDT",1748442739353,[[107838.5,22.577],[107838.0,0.002],[107837.9,0.008],[107837.8,0.039],[107837.7,0.002]],[[107838.6,0.036],[107838.7,0.01],[107838.9,0.003],[107839.8,0.003],[107840.0,0.036]]]
["binance-futures","BTCUSDT",1748442746579,[[107870.9,4.903],[107870.8,0.003],[107870.4,0.001],[107870.1,0.002],[107867.9,0.003]],[[107871.0,8.922],[107871.1,0.36],[107871.2,0.002],[107871.4,0.002],[107871.7,0.009]]]
["binance-futures","BTCUSDT",1748442810978,[[107737.0,9.22],[107736.9,0.004],[107736.5,0.001],[107736.1,0.001],[107735.7,0.014]],[[107737.1,5.674],[107737.2,0.044],[107737.3,0.002],[107737.4,0.046],[107737.5,0.108]]]
["binance-futures","BTCUSDT",1748442857147,[[107803.0,9.459],[107802.9,0.008],[107802.5,0.001],[107802.2,0.002],[107799.9,0.002]],[[107803.1,7.175],[107803.2,0.045],[107803.3,0.002],[107803.4,0.001],[107803.8,0.001]]]
["binance-futures","BTCUSDT",1748442860858,[[107814.8,14.627],[107814.7,0.004],[107814.4,0.002],[107814.3,0.415],[107814.2,1.615]],[[107814.9,5.288],[107815.0,0.323],[107815.1,0.002],[107815.4,0.001],[107815.8,0.001]]]
["binance-futures","BTCUSDT",1748442930419,[[107718.9,9.184],[107718.8,0.064],[107718.7,0.002],[107718.5,0.174],[107718.4,0.011]],[[107719.0,11.798],[107719.1,0.048],[107719.2,0.002],[107719.5,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748442973054,[[107682.0,5.899],[107681.9,0.004],[107681.6,0.001],[107681.5,0.001],[107681.4,0.156]],[[107682.1,20.72],[107682.2,0.133],[107682.3,0.012],[107682.4,0.017],[107682.8,0.001]]]
["binance-futures","BTCUSDT",1748443006018,[[107714.2,4.579],[107714.1,0.11],[107714.0,0.002],[107713.4,0.002]],[[107714.3,13.545],[107714.4,0.043],[107714.5,0.002],[107714.8,0.001],[107715.2,0.001]]]
["binance-futures","BTCUSDT",1748443046037,[[107677.8,0.189],[107677.7,0.002],[107677.6,0.001],[107677.3,0.001],[107677.1,0.049]],[[107677.9,11.237],[107678.0,0.004],[107678.1,0.004],[107678.3,0.028],[107678.4,0.003]]]
["binance-futures","BTCUSDT",1748443090016,[[107663.9,0.578],[107663.8,0.002],[107663.4,0.001],[107663.1,0.004],[107663.0,0.002]],[[107664.0,18.132],[107664.1,0.007],[107664.2,0.003],[107664.5,0.033],[107664.6,0.011]]]
["binance-futures","BTCUSDT",1748443112095,[[107536.8,5.814],[107536.7,1.319],[107536.6,2.505],[107536.5,0.011],[107533.9,0.001]],[[107536.9,5.819],[107537.0,0.098],[107537.1,0.002],[107537.4,0.001],[107537.8,0.001]]]
["binance-futures","BTCUSDT",1748443160658,[[107544.9,3.366],[107544.8,0.002],[107544.7,0.009],[107544.4,0.001],[107544.0,0.001]],[[107545.0,9.855],[107545.1,0.009],[107545.2,0.037],[107545.3,0.006],[107545.5,0.003]]]
["binance-futures","BTCUSDT",1748443185681,[[107544.4,3.086],[107544.3,0.143],[107544.2,0.003],[107544.0,0.016],[107543.9,0.503]],[[107544.5,6.745],[107544.6,0.016],[107544.7,0.002],[107545.4,0.037],[107545.5,0.004]]]
["binance-futures","BTCUSDT",1748443232212,[[107520.0,1.771],[107519.6,0.002],[107519.4,0.002],[107519.0,0.005],[107518.6,0.004]],[[107520.1,16.275],[107520.2,1.37],[107520.7,0.002],[107521.0,0.243],[107521.1,0.177]]]
["binance-futures","BTCUSDT",1748443257122,[[107579.9,28.843],[107579.8,8.554],[107579.7,1.896],[107579.4,2.081],[107579.3,1.363]],[[107580.0,0.056],[107580.5,0.001],[107580.7,0.001],[107580.8,0.003],[107581.1,0.003]]]
["binance-futures","BTCUSDT",1748443303272,[[107639.2,4.333],[107639.1,21.817],[107639.0,22.024],[107638.6,0.954],[107638.2,2.131]],[[107639.3,0.004],[107639.9,0.001],[107640.0,0.002],[107640.3,0.001],[107640.7,0.001]]]
["binance-futures","BTCUSDT",1748443347907,[[107621.1,10.46],[107621.0,0.006],[107620.6,0.001],[107620.5,0.001],[107619.6,0.001]],[[107621.2,3.08],[107621.3,0.008],[107621.7,0.001],[107622.0,0.004],[107622.6,0.002]]]
["binance-futures","BTCUSDT",1748443367323,[[107608.1,6.72],[107607.6,0.001],[107607.2,0.001],[107607.0,0.189],[107606.9,0.002]],[[107608.2,8.164],[107608.3,0.137],[107608.4,0.174],[107608.5,0.232],[107608.6,0.001]]]
["binance-futures","BTCUSDT",1748443421500,[[107576.1,6.438],[107576.0,0.003],[107575.8,0.002],[107574.7,0.002],[107574.1,0.003]],[[107576.2,6.53],[107576.3,0.235],[107576.7,0.001],[107576.8,0.002],[107577.1,0.001]]]
["binance-futures","BTCUSDT",1748443440411,[[107572.3,13.148],[107572.2,0.015],[107572.1,0.004],[107571.8,0.001],[107571.7,0.029]],[[107572.4,1.95],[107572.5,0.002],[107572.9,0.001],[107573.3,0.001],[107573.5,0.004]]]
["binance-futures","BTCUSDT",1748443512010,[[107512.7,3.888],[107512.6,0.001],[107512.5,0.002],[107512.4,0.068],[107512.3,0.074]],[[107512.8,14.128],[107512.9,0.015],[107513.0,0.473],[107513.1,1.4],[107513.2,0.004]]]
["binance-futures","BTCUSDT",1748443551649,[[107576.9,17.976],[107576.8,0.046],[107576.7,0.005],[107576.4,0.001],[107576.1,0.014]],[[107577.0,2.59],[107577.1,0.008],[107577.5,1.394],[107577.6,0.002],[107578.7,0.001]]]
["binance-futures","BTCUSDT",1748443583024,[[107584.0,31.405],[107583.9,0.16],[107583.8,0.498],[107583.7,0.16],[107583.6,0.037]],[[107584.1,0.118],[107584.3,0.034],[107585.5,0.004],[107587.5,0.001],[107587.9,0.001]]]
["binance-futures","BTCUSDT",1748443610495,[[107741.8,2.78],[107741.7,0.372],[107741.4,0.002],[107741.3,0.17]],[[107741.9,9.189],[107742.0,0.194],[107742.1,0.303],[107742.2,0.002],[107742.4,0.01]]]
["binance-futures","BTCUSDT",1748443658548,[[107674.3,15.137],[107674.2,0.006],[107674.1,0.003],[107673.9,0.002],[107673.8,0.001]],[[107674.4,1.814],[107674.5,0.002],[107674.9,0.006],[107675.3,0.001],[107675.7,0.004]]]
["binance-futures","BTCUSDT",1748443697413,[[107624.2,6.202],[107624.1,0.005],[107624.0,0.037],[107623.9,0.002],[107623.5,0.001]],[[107624.3,1.376],[107624.4,0.002],[107624.8,0.001],[107625.2,0.001],[107625.3,0.002]]]
["binance-futures","BTCUSDT",1748443730565,[[107717.9,18.368],[107717.8,0.002],[107717.6,0.037],[107717.4,0.001],[107717.0,0.003]],[[107718.0,0.896],[107718.1,0.001],[107719.1,0.002],[107720.0,0.064],[107720.1,0.002]]]
["binance-futures","BTCUSDT",1748443769137,[[107750.0,3.651],[107749.9,0.001],[107749.7,0.067],[107749.6,0.084],[107749.5,0.024]],[[107750.1,8.818],[107750.2,0.004],[107750.3,0.002],[107750.6,0.001],[107752.0,0.037]]]
["binance-futures","BTCUSDT",1748443805614,[],[[107666.1,20.143],[107666.2,0.02],[107666.3,0.025],[107666.4,0.039],[107666.6,0.052]]]
["binance-futures","BTCUSDT",1748443841135,[[107576.9,0.165],[107576.8,0.001],[107576.6,0.001],[107576.2,0.001],[107575.8,0.005]],[[107577.0,17.879],[107577.1,0.79],[107577.2,0.041],[107577.3,0.002],[107577.5,0.001]]]
["binance-futures","BTCUSDT",1748443884633,[[107537.1,18.511],[107537.0,0.002],[107536.6,0.001],[107536.2,0.002],[107536.0,7.08]],[[107537.2,0.299],[107537.3,0.002],[107537.7,0.003],[107538.5,0.001],[107538.9,0.001]]]
["binance-futures","BTCUSDT",1748443911341,[[107540.4,0.818],[107540.3,0.152],[107540.2,0.004],[107540.0,0.01],[107539.9,0.003]],[[107540.5,9.752],[107540.6,0.11],[107540.7,0.002],[107540.8,0.037],[107540.9,0.002]]]
["binance-futures","BTCUSDT",1748443958233,[[107606.5,2.063],[107606.4,0.127],[107606.3,0.003],[107606.0,0.002],[107605.2,0.082]],[[107606.6,13.739],[107606.7,0.01],[107606.8,0.006],[107606.9,0.002],[107607.1,0.001]]]
["binance-futures","BTCUSDT",1748443988745,[[107600.0,2.074],[107599.9,0.002],[107599.4,0.028],[107599.3,0.03],[107599.2,0.03]],[[107600.1,19.51],[107600.2,0.008],[107600.3,0.022],[107600.4,0.002],[107600.5,0.002]]]
["binance-futures","BTCUSDT",1748444034764,[[107645.0,7.166],[107644.9,0.345],[107644.8,0.025],[107644.7,0.003],[107644.3,0.001]],[[107645.1,1.921],[107645.2,0.002],[107645.6,0.001],[107645.7,0.002],[107647.2,0.001]]]
["binance-futures","BTCUSDT",1748444063541,[[107614.4,4.262],[107614.3,0.002],[107613.9,0.001],[107613.5,0.003],[107611.0,0.002]],[[107614.5,17.87],[107614.6,0.006],[107614.7,0.002],[107615.0,0.001],[107615.6,0.004]]]
["binance-futures","BTCUSDT",1748444110051,[[107530.5,4.806],[107530.4,0.002],[107530.2,0.003],[107530.1,0.08],[107530.0,0.233]],[[107530.6,10.78],[107530.7,0.008],[107531.1,0.001],[107531.5,0.005],[107531.8,0.083]]]
["binance-futures","BTCUSDT",1748444155779,[[107549.9,6.611],[107549.8,0.004],[107549.3,0.036],[107549.2,0.182],[107548.8,0.041]],[[107550.0,10.776],[107550.1,0.01],[107550.2,0.002],[107550.4,0.002],[107550.5,0.86]]]
["binance-futures","BTCUSDT",1748444178363,[[107538.3,2.871],[107538.2,0.002],[107538.1,0.001],[107538.0,0.144],[107537.9,0.002]],[[107538.4,9.742],[107538.5,0.031],[107538.6,0.015],[107538.7,0.002],[107538.8,0.037]]]
["binance-futures","BTCUSDT",1748444230270,[[107513.8,3.293],[107513.7,0.003],[107513.3,0.003],[107512.9,0.001],[107512.0,0.135]],[[107513.9,6.66],[107514.0,0.007],[107514.2,0.002],[107514.3,0.001],[107514.9,0.002]]]
["binance-futures","BTCUSDT",1748444292411,[[107490.0,3.413],[107489.9,0.001],[107489.6,0.002],[107489.5,0.012],[107489.4,0.017]],[[107490.1,8.887],[107490.2,0.033],[107490.3,0.002],[107490.5,0.002],[107490.8,0.009]]]
["binance-futures","BTCUSDT",1748444321364,[[107467.3,3.585],[107467.2,0.004],[107466.9,0.005],[107466.8,0.22],[107466.7,0.546]],[[107467.4,14.508],[107467.5,0.017],[107467.6,0.005],[107467.9,0.062],[107468.0,0.039]]]
["binance-futures","BTCUSDT",1748444364617,[[107464.5,6.281],[107464.4,0.003],[107464.3,0.02],[107464.2,0.002],[107464.1,0.007]],[[107464.6,14.614],[107464.7,0.009],[107464.8,0.005],[107465.0,0.002],[107465.1,0.001]]]
["binance-futures","BTCUSDT",1748444393204,[[107508.3,16.233],[107508.0,0.1],[107507.9,0.002],[107507.7,0.126],[107507.6,0.09]],[[107508.4,2.107],[107508.5,0.001],[107508.6,0.004],[107508.8,0.002],[107508.9,0.001]]]
["binance-futures","BTCUSDT",1748444420831,[[107480.4,4.3],[107480.3,0.002],[107480.2,0.017],[107480.1,0.002],[107480.0,0.012]],[[107480.5,9.015],[107480.6,0.097],[107480.7,0.003],[107480.8,0.004],[107482.3,0.145]]]
["binance-futures","BTCUSDT",1748444472580,[[107458.6,6.315],[107458.5,0.049],[107458.4,0.002],[107458.3,0.002],[107458.1,0.012]],[[107458.7,7.851],[107458.8,0.005],[107458.9,0.001],[107459.1,0.003],[107459.2,0.004]]]
["binance-futures","BTCUSDT",1748444507063,[[107499.3,10.985],[107499.2,0.021],[107499.1,0.004],[107498.8,0.001],[107498.7,0.002]],[[107499.4,4.31],[107499.5,0.002],[107499.9,0.003],[107500.0,1.147],[107500.1,0.002]]]
["binance-futures","BTCUSDT",1748444544076,[[107479.6,6.624],[107479.5,0.003],[107479.4,0.103],[107479.3,0.002],[107478.3,0.1]],[[107479.7,13.429],[107479.8,0.459],[107479.9,0.197],[107480.0,0.004],[107480.1,0.433]]]
["binance-futures","BTCUSDT",1748444580367,[[107440.2,5.556],[107440.1,0.052],[107440.0,0.115],[107439.9,0.06],[107439.4,0.002]],[[107440.3,11.335],[107440.4,0.766],[107440.5,0.006],[107440.6,0.02],[107440.7,0.002]]]
["binance-futures","BTCUSDT",1748444617243,[[107475.7,13.939],[107475.6,0.034],[107475.5,0.008],[107475.2,0.001],[107474.7,0.022]],[[107475.8,2.321],[107475.9,0.011],[107476.0,0.016],[107476.1,0.003],[107476.5,0.005]]]
["binance-futures","BTCUSDT",1748444652942,[[107469.6,5.963],[107469.5,0.027],[107469.4,0.096],[107469.3,0.002],[107469.2,0.001]],[[107469.7,6.034],[107469.8,0.003],[107469.9,0.008],[107470.0,0.004],[107470.2,0.001]]]
["binance-futures","BTCUSDT",1748444696204,[[107539.3,13.341],[107539.1,0.002],[107537.0,0.134],[107536.9,0.682],[107536.0,0.003]],[[107539.4,4.77],[107539.6,0.081],[107539.7,0.002],[107539.9,0.02],[107540.0,0.004]]]
["binance-futures","BTCUSDT",1748444726094,[[107544.6,0.884],[107544.5,0.002],[107544.2,0.019],[107543.8,0.001],[107543.5,0.002]],[[107544.7,11.931],[107544.9,0.211],[107545.0,0.395],[107545.1,24.517],[107545.2,0.047]]]
["binance-futures","BTCUSDT",1748444768195,[[107613.5,6.406],[107613.4,0.202],[107613.3,0.002],[107611.7,0.054],[107611.2,0.96]],[[107613.6,6.982],[107613.7,0.004],[107613.8,0.015],[107613.9,0.002],[107614.1,0.001]]]
["binance-futures","BTCUSDT",1748444800435,[[107617.0,2.917],[107616.9,0.001],[107616.8,0.029],[107616.7,0.004],[107616.6,0.001]],[[107617.1,8.35],[107617.2,0.001],[107617.3,0.001],[107617.6,0.001],[107617.7,0.002]]]
["binance-futures","BTCUSDT",1748444841230,[[107609.6,0.707],[107609.5,0.507],[107609.4,0.005],[107609.3,0.191],[107609.2,0.002]],[[107609.7,22.951],[107609.8,1.374],[107609.9,0.004],[107610.0,0.027],[107610.1,0.003]]]
["binance-futures","BTCUSDT",1748444913872,[[107466.9,5.17],[107466.8,0.007],[107466.0,0.011],[107465.9,0.002],[107465.8,0.004]],[[107467.0,5.983],[107467.1,0.004],[107467.5,0.001],[107467.9,0.003],[107469.1,0.003]]]
["binance-futures","BTCUSDT",1748444915694,[[107466.9,3.701],[107466.8,0.002],[107466.0,0.001],[107465.8,0.004],[107465.6,0.001]],[[107467.0,9.005],[107467.1,0.008],[107467.5,0.001],[107467.7,0.009],[107471.4,0.001]]]
["binance-futures","BTCUSDT",1748444960030,[[107368.3,9.814],[107367.5,0.003],[107366.7,0.383],[107366.4,0.001],[107365.5,1.152]],[[107369.1,0.1],[107373.4,1.566],[107375.3,0.001],[107377.0,0.2],[107377.1,0.508]]]
["binance-futures","BTCUSDT",1748445021998,[[107232.4,7.558],[107232.3,0.187],[107232.2,0.002],[107232.1,0.046],[107232.0,0.003]],[[107232.5,15.62],[107232.6,0.002],[107232.9,0.002],[107233.0,0.001],[107233.4,0.001]]]
["binance-futures","BTCUSDT",1748445030020,[[107247.3,33.547],[107247.2,0.041],[107246.8,0.001],[107246.4,0.001],[107245.5,0.001]],[[107247.4,5.221],[107247.5,0.002],[107247.8,0.002],[107247.9,0.857],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1748445091244,[[107189.5,9.069],[107189.4,0.002],[107189.0,0.001],[107188.8,0.002],[107183.4,0.002]],[[107189.6,6.572],[107189.7,0.002],[107189.8,0.021],[107189.9,0.002],[107190.0,0.01]]]
["binance-futures","BTCUSDT",1748445114744,[[107218.7,15.211],[107217.9,0.002],[107217.7,0.002],[107217.6,1.35],[107217.4,0.253]],[[107218.8,2.209],[107219.2,0.001],[107219.8,1.399],[107219.9,0.006],[107220.0,0.319]]]
["binance-futures","BTCUSDT",1748445161518,[[107214.4,9.453],[107214.3,0.006],[107214.1,0.035],[107214.0,0.037],[107213.9,0.003]],[[107214.5,9.535],[107214.6,0.006],[107215.0,0.001],[107215.2,0.002],[107215.8,0.001]]]
["binance-futures","BTCUSDT",1748445185651,[[107238.3,11.85],[107238.2,0.013],[107238.1,0.002],[107238.0,0.008],[107237.9,0.011]],[[107238.4,3.859],[107238.5,0.004],[107238.6,0.001],[107238.7,0.61],[107239.3,0.017]]]
["binance-futures","BTCUSDT",1748445252009,[[107153.1,10.914],[107153.0,5.444],[107152.9,0.057],[107152.8,0.027],[107152.2,0.005]],[[107153.2,25.751],[107153.3,0.002],[107153.6,0.12],[107153.7,0.003],[107153.8,0.086]]]
["binance-futures","BTCUSDT",1748445269321,[[107146.0,9.779],[107145.9,0.087],[107145.8,0.352],[107145.7,0.001],[107145.3,0.001]],[[107146.1,24.25],[107146.2,0.46],[107146.3,1.352],[107146.4,0.372],[107147.0,0.023]]]
["binance-futures","BTCUSDT",1748445299665,[[107100.2,9.507],[107100.1,18.168],[107100.0,67.766],[107099.9,0.013],[107099.8,0.002]],[[107100.3,16.801],[107100.4,0.926],[107100.5,1.4],[107100.8,0.005],[107101.5,0.001]]]
["binance-futures","BTCUSDT",1748445339543,[[107140.8,19.805],[107140.7,0.028],[107140.6,0.002],[107140.3,0.001],[107140.2,0.002]],[[107140.9,6.525],[107141.0,0.223],[107141.1,0.077],[107141.2,0.046],[107143.1,1.401]]]
["binance-futures","BTCUSDT",1748445370597,[[107222.1,18.59],[107222.0,0.002],[107221.8,0.002],[107221.7,0.095],[107221.6,0.127]],[[107222.2,3.635],[107222.3,0.001],[107222.4,0.004],[107223.0,0.001],[107223.3,0.002]]]
["binance-futures","BTCUSDT",1748445409845,[[107202.7,3.069],[107202.6,0.004],[107202.4,0.002],[107202.2,0.001],[107201.8,0.001]],[[107202.8,22.137],[107202.9,0.002],[107203.2,0.05],[107203.3,0.003],[107203.7,0.001]]]
["binance-futures","BTCUSDT",1748445480029,[[107265.4,10.235],[107265.3,0.008],[107264.9,0.001],[107264.5,0.001],[107263.2,0.042]],[[107265.5,6.228],[107265.6,0.045],[107265.7,0.002],[107266.0,0.001],[107266.1,0.019]]]
["binance-futures","BTCUSDT",1748445485411,[[107275.4,13.098],[107275.3,0.006],[107275.2,0.002],[107275.0,0.002],[107274.9,0.001]],[[107275.5,7.603],[107275.6,0.021],[107275.7,0.204],[107275.8,4.004],[107276.0,0.002]]]
["binance-futures","BTCUSDT",1748445557750,[[107254.7,10.731],[107254.6,1.381],[107254.5,0.009],[107254.4,0.001],[107254.3,0.159]],[[107254.8,1.337],[107254.9,0.005],[107255.9,0.002],[107256.1,0.021],[107256.2,0.002]]]
["binance-futures","BTCUSDT",1748445596517,[[107240.0,1.243],[107239.9,0.002],[107239.8,0.001],[107239.4,0.004],[107238.4,0.002]],[[107240.1,21.281],[107240.2,0.001],[107240.5,0.003],[107240.6,1.849],[107240.7,0.467]]]
["binance-futures","BTCUSDT",1748445632783,[[107255.7,8.389],[107255.6,0.012],[107255.5,0.002],[107255.2,0.001],[107254.7,0.021]],[[107255.8,1.475],[107255.9,0.054],[107256.0,0.002],[107256.6,0.003],[107257.0,0.001]]]
["binance-futures","BTCUSDT",1748445667972,[[107361.0,4.218],[107360.9,0.042],[107360.8,0.002],[107360.5,0.001],[107360.2,0.004]],[[107361.1,5.487],[107361.2,0.01],[107361.3,0.004],[107361.4,0.069],[107361.5,0.003]]]
["binance-futures","BTCUSDT",1748445703729,[[107354.3,11.7],[107354.2,0.301],[107354.1,0.241],[107354.0,0.002],[107353.9,0.229]],[[107354.4,2.769],[107354.5,0.001],[107354.7,0.002],[107354.8,0.001],[107355.2,0.001]]]
["binance-futures","BTCUSDT",1748445739927,[[107385.6,8.57],[107385.5,0.001],[107385.4,0.002],[107385.2,0.038],[107385.1,0.002]],[[107385.7,1.335],[107385.8,0.002],[107385.9,0.012],[107386.0,0.002],[107386.2,0.001]]]
["binance-futures","BTCUSDT",1748445785666,[[107370.1,18.41],[107370.0,0.005],[107369.9,0.002],[107369.8,0.011],[107369.7,0.098]],[[107370.2,0.894],[107370.3,0.141],[107370.4,1.84],[107370.5,0.002],[107370.7,0.001]]]
["binance-futures","BTCUSDT",1748445816954,[[107388.6,17.101],[107388.5,3.25],[107388.4,0.012],[107388.3,0.002],[107388.2,0.002]],[[107388.7,15.313],[107388.8,0.014],[107388.9,0.004],[107389.0,0.003],[107390.1,0.002]]]
["binance-futures","BTCUSDT",1748445860185,[[107379.1,3.002],[107379.0,0.002],[107377.0,0.001],[107376.6,0.003],[107375.8,0.014]],[[107379.2,10.232],[107379.3,0.002],[107379.5,0.002],[107379.7,0.001],[107380.0,0.002]]]
["binance-futures","BTCUSDT",1748445889815,[[107369.9,5.144],[107369.8,0.004],[107369.4,0.002],[107368.9,0.02],[107368.8,0.004]],[[107370.0,5.817],[107370.1,0.004],[107370.2,0.002],[107370.5,0.001],[107370.9,0.013]]]
["binance-futures","BTCUSDT",1748445933190,[[107260.1,6.552],[107260.0,0.004],[107259.6,0.001]],[[107260.2,4.608],[107260.3,0.932],[107260.7,0.192],[107260.8,0.054],[107260.9,0.775]]]
["binance-futures","BTCUSDT",1748445962546,[[107251.5,10.171],[107251.4,0.004],[107251.3,0.004],[107251.2,0.012],[107251.1,0.002]],[[107251.6,4.231],[107251.7,0.025],[107251.8,0.002],[107252.1,0.001],[107252.3,0.002]]]
["binance-futures","BTCUSDT",1748446023210,[[107221.0,2.109],[107220.9,0.158],[107220.8,0.002],[107220.6,0.001],[107220.2,0.001]],[[107221.1,16.915],[107221.2,0.037],[107221.3,0.014],[107221.4,0.275],[107222.6,0.015]]]
["binance-futures","BTCUSDT",1748446052926,[[107205.2,10.042],[107205.1,0.006],[107204.7,0.001],[107204.3,0.032],[107204.2,0.002]],[[107205.3,5.137],[107205.4,0.006],[107205.5,0.001],[107205.9,0.005],[107206.3,0.001]]]
["binance-futures","BTCUSDT",1748446074953,[[107255.1,6.627],[107255.0,0.143],[107254.9,0.002],[107254.6,0.001],[107254.5,0.004]],[[107255.2,5.949],[107255.3,0.005],[107255.5,0.002],[107255.6,0.009],[107255.7,0.001]]]
["binance-futures","BTCUSDT",1748446142529,[[107197.0,6.352],[107196.9,0.004],[107196.5,0.001],[107196.3,0.002],[107196.1,0.001]],[[107197.1,2.375],[107197.2,0.017],[107197.3,0.006],[107197.4,0.308],[107197.5,1.4]]]
["binance-futures","BTCUSDT",1748446148586,[[107222.3,10.396],[107222.2,0.013],[107222.1,0.002],[107221.8,0.001],[107221.6,0.039]],[[107222.4,0.394],[107222.5,0.001],[107223.2,0.069],[107223.3,0.037],[107223.8,0.001]]]
["binance-futures","BTCUSDT",1748446215971,[[107204.6,1.371],[107204.5,0.002],[107204.4,0.002],[107204.1,0.001],[107203.3,0.001]],[[107204.7,14.488],[107204.8,0.021],[107204.9,0.102],[107205.0,0.718],[107205.1,1.398]]]
["binance-futures","BTCUSDT",1748446260589,[[107260.0,0.439],[107259.9,0.003],[107259.7,0.001],[107258.9,0.001],[107258.2,0.004]],[[107260.1,13.293],[107260.2,0.006],[107260.6,0.001],[107260.8,0.001],[107262.2,0.001]]]
["binance-futures","BTCUSDT",1748446290223,[[107253.9,12.04],[107253.7,0.002],[107253.6,2.126],[107253.5,0.015],[107253.4,0.007]],[[107254.0,1.192],[107254.1,0.018],[107254.2,0.025],[107254.3,0.019],[107255.8,0.002]]]
["binance-futures","BTCUSDT",1748446336238,[[107265.4,0.874],[107265.3,0.028],[107265.2,0.002],[107264.9,0.002],[107264.4,0.002]],[[107265.5,12.942],[107265.6,0.006],[107266.0,0.001],[107266.3,0.001],[107266.4,0.036]]]
["binance-futures","BTCUSDT",1748446375479,[[107254.3,3.798],[107254.2,0.002],[107253.5,0.002],[107253.0,0.038],[107252.9,0.002]],[[107254.4,6.257],[107254.5,0.008],[107254.6,0.02],[107254.7,0.002],[107254.8,0.005]]]
["binance-futures","BTCUSDT",1748446411653,[[107294.4,5.615],[107291.2,0.017],[107287.2,0.002],[107284.9,0.002],[107283.5,0.007]],[[107294.5,15.576],[107294.6,0.012],[107294.7,0.004],[107295.0,0.001],[107295.2,0.037]]]
["binance-futures","BTCUSDT",1748446453962,[[107261.6,3.473],[107261.5,0.011],[107261.4,0.002],[107261.2,0.003],[107261.1,0.047]],[[107261.7,6.801],[107261.8,0.021],[107261.9,0.011],[107262.0,0.004],[107262.2,0.001]]]
["binance-futures","BTCUSDT",1748446488310,[[107258.9,13.461],[107258.8,0.193],[107258.7,0.002],[107254.6,0.095],[107253.5,2.135]],[[107259.0,2.23],[107259.1,0.001],[107259.9,0.002],[107260.0,0.007],[107260.4,0.002]]]
["binance-futures","BTCUSDT",1748446529503,[[107292.1,14.836],[107292.0,0.006],[107291.7,0.068],[107291.6,0.003],[107291.2,0.042]],[[107292.2,0.305],[107292.3,0.003],[107292.5,0.001],[107292.6,0.002],[107292.7,0.51]]]
["binance-futures","BTCUSDT",1748446563552,[[107290.2,14.494],[107290.1,0.008],[107290.0,0.004],[107289.3,0.002],[107289.2,0.037]],[[107290.3,0.866],[107290.4,0.037],[107290.5,0.003],[107290.8,0.019],[107290.9,0.002]]]
["binance-futures","BTCUSDT",1748446609051,[[107283.7,3.888],[107283.6,0.003],[107283.5,0.001],[107283.1,0.001],[107282.7,0.001]],[[107283.8,16.03],[107283.9,0.003],[107284.5,0.068],[107284.6,0.002],[107284.7,0.058]]]
["binance-futures","BTCUSDT",1748446643212,[[107277.3,8.412],[107277.2,0.006],[107276.8,0.042],[107276.7,0.002],[107275.1,0.002]],[[107277.4,6.219],[107277.5,0.004],[107277.9,0.001],[107278.1,0.041],[107278.2,0.002]]]
["binance-futures","BTCUSDT",1748446684447,[[107275.5,2.634],[107275.4,0.001],[107275.1,0.003],[107275.0,0.71],[107274.9,0.002]],[[107275.6,14.671],[107275.7,0.022],[107275.8,0.004],[107276.0,0.002],[107276.1,0.003]]]
["binance-futures","BTCUSDT",1748446717921,[[107304.6,5.942],[107304.5,0.003],[107303.6,0.003],[107303.5,0.009],[107303.2,0.001]],[[107304.7,5.162],[107304.8,0.008],[107305.1,0.003],[107305.2,0.132],[107307.5,0.003]]]
["binance-futures","BTCUSDT",1748446758109,[[107316.7,5.937],[107316.6,0.091],[107316.5,0.007],[107316.2,0.001],[107316.0,0.002]],[[107316.8,4.044],[107316.9,0.002],[107317.0,0.002],[107317.3,0.001],[107317.6,0.037]]]
["binance-futures","BTCUSDT",1748446789225,[[107437.5,13.287],[107437.4,0.016],[107437.3,0.002],[107437.2,0.23],[107437.1,1.372]],[[107437.6,2.349],[107437.7,0.002],[107438.6,0.112],[107442.2,0.068],[107443.7,0.045]]]
["binance-futures","BTCUSDT",1748446844774,[[107321.0,2.317],[107320.9,0.001],[107320.4,0.087],[107320.3,0.008],[107320.0,0.502]],[[107321.1,10.572],[107321.2,0.002],[107321.3,0.007],[107321.6,0.001],[107322.0,0.001]]]
["binance-futures","BTCUSDT",1748446861745,[[107308.1,6.068],[107308.0,0.029],[107307.9,0.002],[107307.7,0.003],[107307.6,0.664]],[[107308.2,22.749],[107308.3,0.049],[107308.4,0.03],[107308.5,0.002],[107308.7,0.001]]]
["binance-futures","BTCUSDT",1748446920550,[[107369.1,10.142],[107369.0,0.008],[107368.9,0.099],[107368.8,0.041],[107368.7,0.002]],[[107369.2,0.525],[107369.3,0.003],[107369.7,0.001],[107371.3,0.001],[107371.8,0.002]]]
["binance-futures","BTCUSDT",1748446964625,[[107368.8,1.647],[107368.7,0.001],[107368.5,0.003],[107368.3,0.002],[107366.9,0.001]],[[107368.9,10.081],[107369.0,0.004],[107369.1,0.23],[107369.2,0.004],[107369.3,0.541]]]
["binance-futures","BTCUSDT",1748447012739,[[107399.1,6.444],[107399.0,0.008],[107398.6,0.001],[107397.9,0.006],[107397.5,0.032]],[[107399.2,3.611],[107399.3,0.019],[107399.4,0.021],[107399.5,0.017],[107399.6,0.015]]]
["binance-futures","BTCUSDT",1748447036991,[[107437.3,3.622],[107434.9,0.019],[107434.8,0.005],[107434.6,0.005],[107434.1,0.013]],[[107437.4,12.598],[107437.5,0.006],[107437.6,0.002],[107437.9,0.001],[107438.3,0.001]]]
["binance-futures","BTCUSDT",1748447087201,[[107408.8,2.707],[107408.7,0.005],[107408.6,1.396],[107408.5,0.003],[107408.3,0.001]],[[107408.9,14.839],[107409.0,0.01],[107409.1,0.004],[107409.4,0.003],[107409.5,0.32]]]
["binance-futures","BTCUSDT",1748447112402,[[107399.5,14.155],[107399.4,0.007],[107399.3,0.005],[107399.2,1.396],[107399.1,0.013]],[[107399.6,5.257],[107399.7,0.003],[107399.8,0.013],[107399.9,0.002],[107400.0,0.017]]]
["binance-futures","BTCUSDT",1748447164894,[[107371.1,10.543],[107371.0,0.004],[107370.9,0.025],[107370.8,0.003],[107370.7,0.002]],[[107371.2,5.176],[107371.3,0.006],[107371.4,0.009],[107371.5,0.001],[107371.9,0.003]]]
["binance-futures","BTCUSDT",1748447188333,[[107356.7,13.278],[107356.6,0.091],[107356.5,0.049],[107356.4,0.002],[107356.3,0.045]],[[107356.8,1.523],[107356.9,0.002],[107357.3,0.001],[107357.7,0.001],[107358.1,0.982]]]
["binance-futures","BTCUSDT",1748447235409,[[107391.9,0.955],[107381.6,0.039],[107381.4,0.001]],[[107392.0,13.309],[107392.1,0.01],[107392.2,0.004],[107392.4,0.002],[107392.5,0.001]]]
["binance-futures","BTCUSDT",1748447281521,[[107263.5,1.673],[107263.4,0.001],[107263.3,0.002],[107262.5,0.001],[107261.2,2.061]],[[107263.6,8.863],[107263.7,1.205],[107263.8,0.002],[107264.1,0.014],[107264.2,0.011]]]
["binance-futures","BTCUSDT",1748447310683,[[107232.8,14.859],[107232.7,4.146],[107232.6,0.006],[107232.3,0.002],[107232.2,0.352]],[[107232.9,0.771],[107233.0,0.002],[107233.2,0.002],[107233.4,0.001],[107233.8,0.001]]]
["binance-futures","BTCUSDT",1748447355435,[[107202.9,3.783],[107202.8,0.005],[107202.3,0.655],[107202.2,0.002],[107199.8,0.005]],[[107203.0,9.181],[107203.1,0.005],[107203.3,0.002],[107203.5,0.004],[107203.7,0.019]]]
["binance-futures","BTCUSDT",1748447386421,[[107224.7,13.798],[107224.6,0.004],[107224.5,0.002],[107224.4,1.687],[107224.3,0.105]],[[107224.8,0.688],[107224.9,0.002],[107225.0,0.073],[107225.1,0.002],[107225.2,0.002]]]
["binance-futures","BTCUSDT",1748447430889,[[107193.9,3.198],[107193.8,0.002],[107193.1,0.005],[107190.8,0.001],[107190.7,0.071]],[[107194.0,14.528],[107194.1,0.012],[107194.2,0.004],[107194.5,0.001],[107194.6,0.001]]]
["binance-futures","BTCUSDT",1748447477467,[[107205.1,9.266],[107205.0,0.004],[107204.9,0.002],[107204.6,0.032],[107204.5,0.002]],[[107205.2,4.979],[107205.3,0.197],[107205.4,0.002],[107205.5,0.007],[107205.6,0.03]]]
["binance-futures","BTCUSDT",1748447507520,[[107201.9,3.438],[107201.8,0.001],[107201.7,0.002],[107200.8,0.073],[107200.7,0.002]],[[107202.0,8.272],[107202.1,0.009],[107202.2,0.002],[107202.5,0.001],[107202.7,0.776]]]
["binance-futures","BTCUSDT",1748447545682,[[107172.0,8.094],[107171.9,0.003],[107171.6,0.163],[107171.5,0.93],[107171.4,0.023]],[[107172.1,5.686],[107172.2,0.003],[107172.5,0.002],[107172.6,0.001],[107173.8,0.001]]]
["binance-futures","BTCUSDT",1748447584883,[[107161.9,7.965],[107161.8,1.995],[107161.7,0.004],[107161.6,0.568],[107161.5,0.002]],[[107162.0,3.712],[107162.1,0.023],[107162.2,0.002],[107162.5,0.001],[107162.8,0.041]]]
["binance-futures","BTCUSDT",1748447662502,[[107161.1,5.48],[107161.0,0.004],[107160.6,0.001],[107160.2,0.001],[107160.0,0.002]],[[107161.2,4.732],[107161.3,0.192],[107161.4,0.002],[107161.6,0.028],[107161.7,0.005]]]
["binance-futures","BTCUSDT",1748447676618,[[107170.9,3.224],[107170.8,0.004],[107170.4,0.003],[107169.6,0.003],[107167.9,0.04]],[[107171.0,10.15],[107171.1,0.008],[107171.4,0.002],[107171.5,0.001],[107171.8,0.005]]]
["binance-futures","BTCUSDT",1748447737201,[[107139.4,15.868],[107139.3,0.009],[107139.2,0.004],[107138.9,0.033],[107138.8,0.002]],[[107139.5,2.086],[107139.6,0.079],[107139.7,0.002],[107139.8,0.004],[107139.9,0.932]]]
["binance-futures","BTCUSDT",1748447751386,[[107145.5,10.89],[107145.4,0.004],[107145.3,0.002],[107145.0,0.021],[107144.9,0.006]],[[107145.6,5.706],[107145.7,0.24],[107145.8,0.002],[107146.6,0.002],[107146.7,0.022]]]
["binance-futures","BTCUSDT",1748447795127,[[107066.9,3.432],[107066.8,0.043],[107066.4,0.046],[107066.3,0.002],[107066.2,0.025]],[[107067.0,7.446],[107067.1,0.003],[107067.3,0.259],[107067.4,1.402],[107068.1,0.003]]]
["binance-futures","BTCUSDT",1748447847378,[[107093.9,5.633],[107093.8,0.014],[107093.7,0.014],[107093.6,0.002],[107093.3,0.002]],[[107094.0,3.947],[107094.1,0.232],[107094.2,0.298],[107094.3,1.533],[107094.4,0.049]]]
["binance-futures","BTCUSDT",1748447867899,[[107101.9,12.927],[107101.8,0.535],[107101.7,0.006],[107101.6,0.114],[107101.5,0.118]],[[107102.0,1.427],[107102.1,0.002],[107102.4,0.003],[107102.5,0.001],[107102.9,0.001]]]
["binance-futures","BTCUSDT",1748447920982,[[107065.0,4.987],[107064.9,0.111],[107064.8,0.043],[107064.7,0.169],[107064.6,0.079]],[[107065.1,5.268],[107065.2,0.191],[107065.3,0.002],[107065.5,0.001],[107065.8,0.002]]]
["binance-futures","BTCUSDT",1748447942185,[[107049.9,14.88],[107049.8,0.058],[107049.7,0.007],[107049.6,0.035],[107049.3,0.021]],[[107050.0,11.601],[107050.1,0.023],[107050.2,0.022],[107050.3,0.002],[107050.4,0.018]]]
["binance-futures","BTCUSDT",1748447996730,[[107059.0,1.413],[107058.3,0.034],[107058.2,0.002],[107052.0,0.004],[107051.5,0.028]],[[107059.1,22.137],[107059.2,0.402],[107059.3,0.004],[107059.6,0.001],[107059.9,0.002]]]
["binance-futures","BTCUSDT",1748448057156,[[107145.6,14.833],[107145.5,0.004],[107145.1,0.021],[107145.0,0.189],[107144.9,0.021]],[[107145.7,1.082],[107145.8,0.005],[107146.2,0.001],[107146.6,0.005],[107146.8,0.002]]]
["binance-futures","BTCUSDT",1748448062409,[[107153.9,9.452],[107153.8,0.005],[107153.7,0.001],[107153.6,0.003],[107153.4,0.001]],[[107154.0,4.45],[107154.1,0.005],[107154.2,0.004],[107154.3,0.001],[107154.7,0.001]]]
["binance-futures","BTCUSDT",1748448107277,[[107196.5,1.712],[107196.3,0.002],[107196.1,0.001],[107192.2,0.001],[107192.1,0.003]],[[107196.6,21.412],[107196.7,5.49],[107196.8,0.006],[107196.9,0.096],[107197.0,0.002]]]
["binance-futures","BTCUSDT",1748448175737,[[107214.9,2.018],[107214.7,0.002],[107214.6,1.402],[107214.5,0.002],[107214.0,0.001]],[[107215.0,4.578],[107215.1,0.009],[107215.4,0.033],[107215.5,0.003],[107218.5,0.002]]]
["binance-futures","BTCUSDT",1748448184085,[[107226.3,17.134],[107226.2,0.008],[107225.8,0.069],[107225.7,0.002],[107225.5,0.006]],[[107226.4,2.251],[107226.5,0.083],[107226.6,0.003],[107227.0,0.001],[107227.4,0.001]]]
["binance-futures","BTCUSDT",1748448251078,[[107270.0,74.061],[107269.9,0.007],[107269.8,0.006],[107269.7,0.005],[107269.6,0.005]],[[107270.1,11.769],[107270.2,0.132],[107270.3,0.004],[107270.6,0.003],[107270.8,0.048]]]
["binance-futures","BTCUSDT",1748448259339,[[107270.0,66.358],[107269.9,0.007],[107269.8,0.006],[107269.7,0.005],[107269.6,0.042]],[[107270.1,2.658],[107270.2,0.189],[107270.3,0.01],[107270.4,0.012],[107270.9,0.032]]]
["binance-futures","BTCUSDT",1748448304739,[[107216.6,9.039],[107216.5,0.006],[107216.1,0.001],[107215.8,0.001],[107215.6,0.037]],[[107216.7,3.69],[107216.8,0.225],[107216.9,0.002],[107217.2,0.012],[107217.3,0.002]]]
["binance-futures","BTCUSDT",1748448374527,[[107207.1,9.677],[107207.0,0.008],[107206.6,0.001],[107206.2,0.001],[107203.8,0.015]],[[107207.2,6.211],[107207.3,0.901],[107207.4,0.018],[107207.5,0.002],[107207.7,0.001]]]
["binance-futures","BTCUSDT",1748448416340,[[107273.6,11.748],[107273.5,0.004],[107273.2,0.001],[107272.9,0.004],[107270.8,0.005]],[[107273.7,20.108],[107273.8,4.501],[107273.9,0.009],[107274.0,0.004],[107274.1,0.001]]]
["binance-futures","BTCUSDT",1748448449621,[[107285.3,0.454],[107285.2,0.002],[107284.8,0.001],[107284.7,0.052],[107284.6,0.002]],[[107285.4,8.427],[107285.5,0.31],[107285.6,0.058],[107285.7,0.008],[107285.8,0.007]]]
["binance-futures","BTCUSDT",1748448489678,[[107276.3,17.045],[107276.2,0.004],[107276.1,0.002],[107276.0,0.037],[107275.9,0.002]],[[107276.4,4.278],[107276.5,0.001],[107276.6,0.021],[107276.7,0.002],[107277.0,0.001]]]
["binance-futures","BTCUSDT",1748448499826,[[107285.4,2.781],[107285.3,0.003],[107284.9,0.001],[107284.7,0.002],[107283.8,0.002]],[[107285.5,6.169],[107285.6,0.026],[107285.7,0.009],[107285.8,0.007],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1748448564282,[[107280.0,6.472],[107279.9,0.004],[107279.5,0.001],[107279.4,0.009],[107279.3,0.002]],[[107280.1,15.221],[107280.2,0.035],[107280.3,0.006],[107280.6,0.001],[107281.9,0.003]]]
["binance-futures","BTCUSDT",1748448616436,[[107251.1,8.946],[107251.0,0.004],[107250.8,0.002],[107250.1,0.007]],[[107251.2,10.282],[107251.3,0.006],[107251.7,0.001],[107252.2,0.004],[107252.7,0.01]]]
["binance-futures","BTCUSDT",1748448621653,[[107225.3,6.235],[107225.2,0.006],[107224.9,0.002],[107223.8,0.019],[107212.8,1.412]],[[107225.4,5.857],[107225.5,0.004],[107225.9,0.001],[107226.4,0.002],[107226.6,0.008]]]
["binance-futures","BTCUSDT",1748448679327,[[107135.1,13.945],[107135.0,0.008],[107134.9,0.004],[107134.8,1.351],[107134.7,0.002]],[[107135.2,3.012],[107135.3,0.001],[107135.4,0.001],[107135.8,0.001],[107135.9,0.002]]]
["binance-futures","BTCUSDT",1748448737956,[[107215.6,3.147],[107215.5,0.002],[107214.6,0.002],[107214.4,0.037],[107214.3,0.005]],[[107215.7,13.625],[107215.8,0.608],[107215.9,0.004],[107216.1,0.011],[107216.2,0.003]]]
["binance-futures","BTCUSDT",1748448755878,[[107227.8,6.185],[107227.7,0.005],[107227.6,0.002],[107227.3,0.001],[107227.2,0.037]],[[107227.9,5.977],[107228.0,0.003],[107228.1,0.001],[107228.5,0.001],[107228.6,0.002]]]
["binance-futures","BTCUSDT",1748448818326,[[107202.0,4.675],[107201.9,0.001],[107201.8,0.021],[107201.7,0.005],[107201.3,0.245]],[[107202.1,5.815],[107202.2,0.002],[107202.5,0.184],[107202.6,0.958],[107202.7,0.004]]]
["binance-futures","BTCUSDT",1748448840045,[[107216.2,3.57],[107216.1,0.002],[107215.7,0.008],[107214.9,0.001],[107214.2,0.002]],[[107216.3,10.32],[107216.4,0.013],[107216.5,0.006],[107216.7,0.003],[107216.9,0.104]]]
["binance-futures","BTCUSDT",1748448897903,[[107264.7,5.427],[107264.6,0.597],[107264.5,1.824],[107264.4,0.736],[107264.3,0.004]],[[107264.8,1.565],[107264.9,0.002],[107265.1,0.002],[107265.2,0.002],[107265.3,0.025]]]
["binance-futures","BTCUSDT",1748448942348,[[107324.4,9.19],[107324.3,0.195],[107324.2,0.002],[107324.1,0.139],[107324.0,0.039]],[[107324.5,0.436],[107324.6,0.031],[107324.7,0.002],[107325.1,0.001],[107325.3,0.002]]]
["binance-futures","BTCUSDT",1748448951860,[[107278.7,9.2],[107278.6,0.002],[107278.4,0.002],[107278.2,0.003],[107277.8,0.001]],[[107278.8,3.458],[107278.9,0.002],[107279.2,0.004],[107279.3,0.001],[107279.7,0.001]]]
["binance-futures","BTCUSDT",1748449018163,[[107319.8,2.167],[107319.7,0.002],[107319.3,0.001],[107319.2,0.002],[107317.7,0.001]],[[107319.9,6.617],[107320.0,0.194],[107320.1,0.005],[107320.2,0.363],[107320.3,1.399]]]
["binance-futures","BTCUSDT",1748449069433,[[107373.4,5.1],[107373.3,0.001],[107373.2,0.022],[107373.1,1.311],[107373.0,0.003]],[[107373.5,10.287],[107373.6,0.006],[107374.4,0.075],[107374.5,0.002],[107374.8,0.001]]]
["binance-futures","BTCUSDT",1748449092833,[[107376.8,11.611],[107376.7,0.007],[107376.6,0.012],[107376.5,0.002],[107376.4,0.002]],[[107376.9,1.259],[107377.0,0.111],[107377.1,0.003],[107377.3,0.018],[107377.4,0.002]]]
["binance-futures","BTCUSDT",1748449145497,[[107344.9,18.435],[107344.8,0.021],[107344.7,0.028],[107344.6,0.003],[107344.4,0.002]],[[107345.0,0.544],[107345.1,0.001],[107346.0,0.002],[107346.3,0.002],[107348.1,0.029]]]
["binance-futures","BTCUSDT",1748449185336,[[107312.8,9.176],[107312.7,0.008],[107312.4,0.003],[107312.1,0.002],[107312.0,0.002]],[[107312.9,3.428],[107313.0,0.003],[107313.4,0.001],[107313.7,0.004],[107314.2,0.017]]]
["binance-futures","BTCUSDT",1748449215084,[[107312.8,8.519],[107312.7,0.014],[107312.6,0.002],[107312.5,0.001],[107312.4,0.002]],[[107312.9,11.393],[107313.0,0.011],[107313.1,0.006],[107313.4,0.001],[107313.7,0.002]]]
["binance-futures","BTCUSDT",1748449260446,[[107235.2,8.01],[107235.1,0.004],[107234.7,0.001],[107233.7,0.004],[107233.5,0.002]],[[107235.3,6.14],[107235.4,0.014],[107235.5,0.001],[107235.7,0.048],[107235.8,0.002]]]
["binance-futures","BTCUSDT",1748449292491,[[107249.9,8.493],[107249.8,0.054],[107249.7,0.002],[107249.4,0.003],[107249.1,0.002]],[[107250.0,8.428],[107250.1,0.017],[107250.2,0.002],[107250.4,0.002],[107250.6,0.009]]]
["binance-futures","BTCUSDT",1748449341338,[[107297.4,3.453],[107297.3,0.002],[107296.9,0.001],[107296.6,0.005],[107296.5,0.001]],[[107297.5,6.597],[107297.6,0.008],[107297.8,0.002],[107297.9,1.017],[107298.0,0.507]]]
["binance-futures","BTCUSDT",1748449391672,[[107296.9,15.355],[107295.3,0.022],[107293.0,0.039],[107292.9,18.135],[107292.6,0.456]],[[107297.3,0.101],[107297.7,0.002],[107297.9,0.004],[107298.0,0.502],[107299.5,0.502]]]
["binance-futures","BTCUSDT",1748449421802,[[107349.4,24.979],[107349.3,0.15],[107348.9,0.341],[107348.3,0.07],[107348.2,0.008]],[[107349.5,1.789],[107349.6,0.001],[107350.0,0.089],[107350.1,0.001],[107350.4,0.001]]]
["binance-futures","BTCUSDT",1748449469483,[[107354.9,10.739],[107354.8,0.007],[107354.7,0.003],[107354.6,0.002],[107354.4,0.001]],[[107355.0,2.68],[107355.1,0.002],[107355.5,0.033],[107355.6,0.002],[107355.8,0.002]]]
["binance-futures","BTCUSDT",1748449502942,[[107353.3,9.123],[107353.2,0.042],[107353.1,0.302],[107353.0,0.012],[107352.9,0.001]],[[107353.4,2.385],[107353.5,0.011],[107353.6,0.02],[107353.7,0.002],[107353.9,0.023]]]
["binance-futures","BTCUSDT",1748449543497,[[107365.3,20.734],[107365.2,0.011],[107365.1,0.002],[107364.8,0.001],[107364.1,0.002]],[[107365.4,4.088],[107365.5,0.005],[107366.5,0.001],[107367.2,0.019],[107367.3,0.002]]]
["binance-futures","BTCUSDT",1748449600361,[[107389.9,8.562],[107389.8,0.081],[107389.7,0.002],[107389.6,0.01],[107389.5,0.002]],[[107390.0,3.615],[107390.1,0.005],[107390.2,0.002],[107390.3,0.011],[107390.4,0.022]]]
["binance-futures","BTCUSDT",1748449621416,[[107389.8,0.935],[107389.7,0.053],[107389.6,0.101],[107389.5,0.003],[107389.4,0.001]],[[107389.9,9.819],[107390.0,0.48],[107390.1,0.159],[107390.2,0.457],[107390.3,0.017]]]
["binance-futures","BTCUSDT",1748449675257,[[107404.3,3.029],[107404.2,0.002],[107403.8,0.001],[107403.4,0.002],[107402.6,0.038]],[[107404.4,6.135],[107404.5,0.005],[107406.0,0.037],[107406.1,0.002],[107406.4,0.037]]]
["binance-futures","BTCUSDT",1748449700276,[[107391.9,0.744],[107391.8,0.001],[107391.7,0.001],[107391.6,0.002],[107391.4,0.002]],[[107392.0,11.189],[107392.1,0.063],[107392.2,0.111],[107392.3,0.309],[107392.5,0.016]]]
["binance-futures","BTCUSDT",1748449756423,[[107364.8,18.426],[107364.7,0.006],[107364.6,0.002],[107364.5,0.002],[107363.7,0.002]],[[107364.9,13.142],[107365.0,0.022],[107365.1,0.004],[107365.4,0.001],[107365.5,0.18]]]
["binance-futures","BTCUSDT",1748449806269,[[107334.6,2.589],[107334.1,1.398],[107334.0,0.002],[107333.4,0.012],[107325.5,0.092]],[[107334.7,10.498],[107334.8,0.015],[107334.9,0.002],[107335.2,0.001],[107335.6,0.001]]]
["binance-futures","BTCUSDT",1748449862438,[[107331.8,6.344],[107331.7,0.012],[107331.6,0.002],[107331.5,0.097],[107331.4,0.003]],[[107331.9,3.383],[107332.0,0.056],[107332.1,0.003],[107332.4,0.001],[107332.8,0.001]]]
["binance-futures","BTCUSDT",1748449885890,[[107325.6,5.627],[107325.5,0.004],[107325.1,0.001],[107324.7,0.001],[107324.6,0.002]],[[107325.7,6.618],[107325.8,0.008],[107326.0,0.046],[107326.1,0.002],[107326.7,0.223]]]
["binance-futures","BTCUSDT",1748449943366,[[107217.9,1.997],[107217.8,9.46],[107217.7,0.006],[107217.6,0.003],[107217.4,0.001]],[[107218.0,17.196],[107218.1,0.004],[107218.3,0.002],[107218.4,0.532],[107218.5,0.041]]]
["binance-futures","BTCUSDT",1748449961429,[[107204.3,3.201],[107204.0,7.856],[107203.9,0.462],[107203.7,3.106],[107203.6,0.406]],[[107204.8,0.005],[107205.2,0.001],[107205.4,0.005],[107205.6,0.001],[107210.6,0.247]]]
["binance-futures","BTCUSDT",1748450017591,[[107219.8,7.36],[107219.7,0.007],[107219.4,0.002],[107219.3,0.733]],[[107219.9,6.362],[107220.0,0.043],[107220.1,0.003],[107220.2,0.002],[107220.4,0.001]]]
["binance-futures","BTCUSDT",1748450054687,[[107210.0,6.553],[107209.9,0.004],[107209.5,0.001],[107209.4,0.009],[107209.3,0.004]],[[107210.1,9.043],[107210.2,0.012],[107210.3,0.004],[107210.6,0.001],[107210.7,0.002]]]
["binance-futures","BTCUSDT",1748450085475,[[107223.4,5.839],[107223.3,0.007],[107223.0,0.003],[107222.9,0.048],[107222.8,0.002]],[[107223.5,11.517],[107223.6,0.01],[107223.7,0.002],[107224.0,0.001],[107224.6,0.003]]]
["binance-futures","BTCUSDT",1748450133372,[[107167.1,3.11],[107167.0,0.002],[107166.7,0.024],[107166.6,0.041],[107161.4,0.249]],[[107167.2,9.455],[107167.3,0.199],[107167.4,1.403],[107167.5,0.003],[107168.7,0.002]]]
["binance-futures","BTCUSDT",1748450159520,[[107247.3,15.797],[107247.2,0.043],[107247.1,0.006],[107247.0,0.002],[107246.8,0.001]],[[107247.4,10.352],[107247.5,0.007],[107247.6,0.003],[107248.8,0.019],[107248.9,0.002]]]
["binance-futures","BTCUSDT",1748450210023,[[107280.0,1.711],[107279.9,0.002],[107279.5,0.001],[107279.3,0.052],[107279.2,0.002]],[[107280.1,9.297],[107280.2,0.009],[107280.3,0.004],[107280.4,0.001],[107281.6,0.085]]]
["binance-futures","BTCUSDT",1748450257063,[[107289.4,5.423],[107289.3,0.035],[107289.2,0.002],[107289.0,0.002],[107288.1,0.001]],[[107289.5,9.677],[107289.6,0.023],[107289.7,0.002],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1748450293619,[[107279.3,0.005],[107279.2,0.002],[107278.8,0.001],[107278.4,0.001],[107278.2,0.003]],[[107279.4,20.16],[107279.5,0.002],[107279.6,0.095],[107279.9,0.003],[107280.0,0.002]]]
["binance-futures","BTCUSDT",1748450340904,[[107249.9,9.377],[107249.8,0.008],[107249.6,0.001],[107249.5,0.001],[107249.1,0.003]],[[107250.0,3.756],[107250.1,0.005],[107250.5,0.001],[107250.9,0.001],[107251.7,0.001]]]
["binance-futures","BTCUSDT",1748450371841,[[107208.9,6.408],[107208.8,0.007],[107208.5,0.002],[107208.4,0.322],[107208.3,1.4]],[[107209.0,8.607],[107209.1,0.002],[107209.2,0.002],[107209.5,0.001],[107209.7,0.009]]]
["binance-futures","BTCUSDT",1748450412881,[[107167.1,7.377],[107167.0,0.323],[107166.9,1.037],[107166.8,0.002],[107163.8,0.003]],[[107167.2,1.087],[107167.3,0.002],[107167.7,0.001],[107168.1,0.001],[107168.2,0.008]]]
["binance-futures","BTCUSDT",1748450464213,[[107135.2,3.915],[107134.4,0.001],[107133.9,0.05],[107133.5,1.045],[107133.4,3.252]],[[107135.3,5.357],[107135.4,2.303],[107135.8,0.024],[107136.3,11.54],[107136.4,0.766]]]
["binance-futures","BTCUSDT",1748450530854,[[107207.7,9.535],[107207.6,0.284],[107207.5,0.925],[107207.4,0.006],[107207.3,0.001]],[[107207.8,4.071],[107207.9,0.045],[107208.0,0.004],[107208.1,0.002],[107208.2,0.037]]]
["binance-futures","BTCUSDT",1748450541860,[[107215.6,6.401],[107215.5,0.368],[107215.4,2.194],[107215.3,0.003],[107214.6,0.002]],[[107215.7,2.345],[107215.8,0.002],[107215.9,0.028],[107216.0,0.002],[107216.2,0.029]]]
["binance-futures","BTCUSDT",1748450613916,[[107179.7,1.893],[107179.6,0.001],[107179.3,0.001],[107179.1,0.002],[107177.8,0.001]],[[107179.8,15.165],[107179.9,0.006],[107180.0,0.039],[107180.1,0.002],[107180.2,0.002]]]
["binance-futures","BTCUSDT",1748450622295,[[107169.6,7.304],[107169.5,0.005],[107169.4,0.002],[107169.2,0.001],[107169.1,0.09]],[[107169.7,9.407],[107169.8,0.007],[107170.0,0.002],[107170.2,0.001],[107170.3,0.032]]]
["binance-futures","BTCUSDT",1748450670054,[[107158.4,14.548],[107158.3,1.677],[107158.2,1.584],[107158.1,0.002],[107139.0,0.374]],[[107158.5,4.593],[107158.6,0.005],[107159.0,0.019],[107159.1,0.006],[107160.0,0.002]]]
["binance-futures","BTCUSDT",1748450731161,[[107176.7,8.743],[107176.6,0.004],[107176.3,0.009],[107176.2,0.001],[107176.0,0.037]],[[107176.8,2.421],[107176.9,0.002],[107177.3,0.001],[107177.7,0.001],[107178.9,0.003]]]
["binance-futures","BTCUSDT",1748450750352,[[107158.4,16.015],[107158.3,0.004],[107157.9,0.001],[107157.8,0.15],[107157.7,0.002]],[[107158.5,0.916],[107158.6,0.001],[107159.0,0.001],[107159.4,0.001],[107159.8,0.001]]]
["binance-futures","BTCUSDT",1748450814991,[[107161.7,7.309],[107161.6,0.005],[107161.4,0.027],[107161.3,0.002],[107161.2,0.021]],[[107161.8,7.484],[107161.9,0.004],[107162.2,0.037],[107162.3,0.003],[107164.2,0.001]]]
["binance-futures","BTCUSDT",1748450870131,[[107271.4,2.751],[107271.3,0.001],[107271.2,0.001],[107270.7,0.002],[107270.0,0.002]],[[107271.5,13.581],[107271.6,0.009],[107271.7,0.002],[107272.0,0.037],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748450889986,[[107289.8,12.145],[107289.7,0.006],[107289.6,0.002],[107289.3,0.001],[107289.0,0.002]],[[107289.9,5.413],[107290.0,0.013],[107290.1,0.002],[107290.3,0.002],[107290.5,0.005]]]
["binance-futures","BTCUSDT",1748450922482,[[107264.3,3.493],[107264.2,0.003],[107263.9,0.002],[107263.5,0.001],[107262.9,0.002]],[[107264.4,8.286],[107264.5,0.006],[107264.9,0.001],[107265.2,0.002],[107265.8,0.004]]]
["binance-futures","BTCUSDT",1748450966199,[[107238.1,0.135],[107238.0,0.001],[107237.3,0.004],[107235.2,0.027],[107235.0,0.553]],[[107238.2,26.201],[107238.3,0.021],[107238.4,0.002],[107238.7,0.001],[107238.9,0.002]]]
["binance-futures","BTCUSDT",1748451001110,[[107215.4,0.203],[107215.3,0.002],[107215.1,0.248],[107215.0,0.019],[107214.9,0.003]],[[107215.5,14.219],[107215.6,0.011],[107216.0,0.001],[107216.4,0.003],[107216.6,0.002]]]
["binance-futures","BTCUSDT",1748451076935,[[107292.2,10.375],[107292.1,0.007],[107291.7,0.001],[107283.7,0.006],[107278.4,0.042]],[[107292.3,3.421],[107292.4,0.005],[107292.6,0.002],[107294.2,0.019],[107294.3,0.008]]]
["binance-futures","BTCUSDT",1748451089363,[[107292.2,3.823],[107292.1,0.232],[107292.0,0.002],[107291.9,0.002],[107291.7,0.001]],[[107292.3,7.899],[107292.4,0.943],[107292.5,1.458],[107292.6,0.006],[107293.0,0.046]]]
["binance-futures","BTCUSDT",1748451130752,[[107300.0,5.398],[107299.9,0.007],[107299.8,0.048],[107299.7,0.002],[107299.1,0.001]],[[107300.1,5.484],[107300.2,0.459],[107300.3,0.015],[107300.7,0.015],[107304.4,0.105]]]
["binance-futures","BTCUSDT",1748451169565,[[107270.0,2.387],[107269.9,0.001],[107269.6,0.003],[107269.2,0.003],[107268.8,0.001]],[[107270.1,4.957],[107270.2,0.023],[107270.3,0.002],[107270.4,0.032],[107270.5,0.002]]]
["binance-futures","BTCUSDT",1748451211861,[[107275.0,10.589],[107274.9,0.079],[107274.8,0.068],[107274.7,0.061],[107274.6,0.001]],[[107275.1,3.873],[107275.2,0.002],[107276.0,0.003],[107276.1,0.002],[107276.4,0.044]]]
["binance-futures","BTCUSDT",1748451298521,[[107321.8,0.675],[107321.7,0.458],[107321.6,11.745],[107321.5,0.002],[107321.4,0.002]],[[107324.0,0.001],[107324.4,0.001],[107327.0,0.009],[107327.7,0.002],[107331.1,0.093]]]
["binance-futures","BTCUSDT",1748451341132,[[107280.1,7.934],[107280.0,0.004],[107279.6,0.002],[107279.5,0.371],[107279.4,0.004]],[[107280.2,8.37],[107280.3,0.006],[107280.4,0.012],[107280.5,0.002],[107280.7,0.02]]]
["binance-futures","BTCUSDT",1748451347953,[[107288.2,11.708],[107288.1,0.008],[107288.0,0.002],[107287.4,0.009],[107287.2,0.001]],[[107288.3,1.414],[107288.4,0.001],[107288.5,0.1],[107288.7,0.001],[107290.1,0.027]]]
["binance-futures","BTCUSDT",1748451427522,[[107291.4,3.871],[107291.3,0.002],[107291.2,0.039],[107291.1,0.021],[107291.0,0.002]],[[107291.5,10.715],[107291.6,0.013],[107291.7,0.004],[107291.8,0.009],[107292.0,0.001]]]
["binance-futures","BTCUSDT",1748451479588,[[107315.8,8.025],[107315.7,0.034],[107315.6,0.002],[107314.7,0.002],[107312.9,0.01]],[[107315.9,7.152],[107316.0,0.009],[107316.2,0.042],[107316.3,0.05],[107316.4,0.014]]]
["binance-futures","BTCUSDT",1748451512902,[[107321.7,10.844],[107321.6,0.14],[107321.5,0.01],[107321.4,0.006],[107321.2,0.037]],[[107321.8,3.753],[107321.9,0.056],[107322.0,0.006],[107322.6,0.014],[107322.7,0.002]]]
["binance-futures","BTCUSDT",1748451562142,[[107333.6,5.781],[107333.5,0.029],[107333.4,0.03],[107333.3,0.002],[107333.2,0.002]],[[107333.7,5.547],[107333.8,0.004],[107334.2,0.003],[107334.8,0.001],[107335.2,0.012]]]
["binance-futures","BTCUSDT",1748451595078,[[107369.7,20.705],[107369.6,0.358],[107369.5,0.009],[107369.3,0.009],[107369.2,0.006]],[[107369.8,2.98],[107369.9,1.681],[107370.0,10.011],[107370.1,0.005],[107370.2,0.001]]]
["binance-futures","BTCUSDT",1748451639723,[[107376.0,5.251],[107375.9,0.007],[107373.3,1.891],[107373.2,0.506],[107373.0,0.495]],[[107376.1,11.917],[107376.2,0.005],[107376.5,0.001],[107376.6,0.001],[107376.8,0.002]]]
["binance-futures","BTCUSDT",1748451686707,[[107449.9,19.216],[107449.8,3.557],[107449.7,0.063],[107449.6,0.003],[107449.5,0.171]],[[107450.0,0.94],[107450.7,0.002],[107453.0,0.002],[107454.5,0.388],[107455.2,0.002]]]
["binance-futures","BTCUSDT",1748451708894,[[107524.1,0.375],[107524.0,0.006],[107523.9,0.019],[107523.8,0.002],[107523.1,0.025]],[[107524.2,6.399],[107524.3,0.065],[107524.4,0.002],[107524.8,0.002],[107524.9,0.002]]]
["binance-futures","BTCUSDT",1748451756680,[[107670.7,5.281],[107670.6,0.004],[107669.6,0.002],[107669.1,0.068],[107669.0,0.003]],[[107670.8,22.57],[107670.9,0.022],[107671.0,0.002],[107671.3,0.001],[107671.6,0.004]]]
["binance-futures","BTCUSDT",1748451778640,[],[[107634.3,11.549],[107634.4,0.002],[107635.5,0.336],[107636.5,0.506],[107637.3,0.231]]]
["binance-futures","BTCUSDT",1748451827631,[[107698.7,3.812],[107698.6,0.002],[107698.2,0.001],[107697.1,0.021],[107697.0,0.001]],[[107698.8,7.42],[107698.9,0.518],[107699.0,0.002],[107699.1,0.001],[107699.3,0.001]]]
["binance-futures","BTCUSDT",1748451849210,[[107654.0,2.793],[107653.9,0.002],[107653.5,0.001],[107653.4,0.004],[107653.1,0.001]],[[107654.1,17.385],[107654.2,0.191],[107654.3,0.003],[107654.4,0.002],[107655.4,0.002]]]
["binance-futures","BTCUSDT",1748451915258,[[107550.0,5.407],[107549.9,0.001],[107549.0,0.002],[107548.6,0.002],[107548.2,0.001]],[[107550.1,18.812],[107550.2,0.777],[107550.3,2.931],[107550.4,0.108],[107551.9,0.001]]]
["binance-futures","BTCUSDT",1748451944995,[[107521.7,1.451],[107521.6,0.002],[107521.5,0.001],[107521.3,0.011],[107521.2,0.004]],[[107521.8,18.567],[107521.9,0.011],[107522.0,6.703],[107522.1,0.006],[107522.3,0.181]]]
["binance-futures","BTCUSDT",1748452000668,[[107559.9,18.513],[107559.8,0.014],[107559.7,0.002],[107559.6,0.002],[107559.4,0.001]],[[107560.0,2.708],[107560.1,0.002],[107560.5,0.001],[107560.8,0.009],[107560.9,0.001]]]
["binance-futures","BTCUSDT",1748452037255,[[107596.2,3.222],[107596.1,0.111],[107596.0,0.002],[107595.8,0.001],[107595.0,0.19]],[[107596.3,9.994],[107596.4,0.011],[107596.5,0.002],[107596.8,0.001],[107597.0,0.002]]]
["binance-futures","BTCUSDT",1748452080320,[[107556.3,2.896],[107556.2,0.463],[107556.1,3.412],[107556.0,2.266]],[[107556.4,8.682],[107556.5,0.005],[107557.4,0.005],[107557.7,0.001],[107557.8,0.002]]]
["binance-futures","BTCUSDT",1748452116797,[[107623.2,14.821],[107623.1,0.002],[107623.0,0.002],[107622.9,0.996],[107622.8,1.352]],[[107623.3,3.265],[107623.4,0.002],[107623.8,0.001],[107624.2,0.001],[107626.3,0.001]]]
["binance-futures","BTCUSDT",1748452154067,[[107652.7,5.011],[107652.5,0.187],[107652.4,0.002],[107651.3,0.015],[107651.2,0.002]],[[107652.8,17.774],[107652.9,0.002],[107653.3,0.003],[107653.7,0.001],[107654.4,1.376]]]
["binance-futures","BTCUSDT",1748452188718,[[107736.0,0.313],[107735.3,0.004],[107734.9,0.013],[107734.8,0.002],[107734.2,0.004]],[[107736.1,8.881],[107736.2,0.004],[107736.3,0.004],[107736.5,0.013],[107736.6,0.096]]]
["binance-futures","BTCUSDT",1748452234159,[[107736.0,12.2],[107735.9,0.499],[107735.8,0.023],[107735.7,0.617],[107734.6,0.002]],[[107736.1,2.386],[107736.2,0.002],[107736.3,0.002],[107736.6,0.001],[107737.4,0.001]]]
["binance-futures","BTCUSDT",1748452265622,[[107706.9,7.437],[107706.8,0.1],[107706.7,0.062],[107706.6,0.101],[107706.5,0.069]],[[107707.0,1.514],[107707.1,0.032],[107707.2,7.546],[107707.3,0.006],[107707.5,0.016]]]
["binance-futures","BTCUSDT",1748452310353,[[107685.5,3.315],[107685.3,0.002],[107683.0,0.007],[107681.3,0.046],[107680.4,0.295]],[[107685.6,11.884],[107685.7,0.004],[107685.8,0.002],[107686.1,0.001],[107686.9,0.001]]]
["binance-futures","BTCUSDT",1748452346030,[[107735.5,7.626],[107735.4,0.284],[107735.3,0.006],[107735.2,0.001],[107734.0,0.001]],[[107735.6,18.273],[107735.7,0.045],[107735.8,0.025],[107735.9,0.109],[107736.0,0.001]]]
["binance-futures","BTCUSDT",1748452386250,[[107708.2,4.104],[107708.1,0.001],[107707.8,0.001],[107707.1,0.002],[107706.6,0.001]],[[107708.3,14.665],[107708.4,0.329],[107708.5,0.006],[107708.8,0.001],[107709.8,0.002]]]
["binance-futures","BTCUSDT",1748452420175,[[107675.0,3.658],[107674.9,0.002],[107674.5,0.001],[107674.1,0.001],[107671.3,0.001]],[[107675.1,8.301],[107675.2,0.023],[107675.3,0.002],[107675.4,0.001],[107675.7,0.002]]]
["binance-futures","BTCUSDT",1748452460973,[[107586.7,7.83],[107586.6,0.006],[107586.2,0.001],[107585.8,0.001],[107585.4,0.005]],[[107586.8,1.128],[107586.9,0.003],[107587.3,0.001],[107588.1,0.001],[107588.9,0.001]]]
["binance-futures","BTCUSDT",1748452507254,[[107620.1,2.782],[107620.0,0.009],[107619.6,0.001],[107616.8,0.037],[107616.7,0.004]],[[107620.2,8.629],[107620.3,0.012],[107620.4,0.002],[107620.5,0.001],[107621.3,0.046]]]
["binance-futures","BTCUSDT",1748452535359,[[107689.9,17.51],[107689.8,0.004],[107689.7,0.118],[107689.6,1.545],[107689.5,2.073]],[[107690.0,2.589],[107690.1,0.001],[107690.4,0.005],[107691.6,0.001],[107692.2,0.002]]]
["binance-futures","BTCUSDT",1748452584843,[[107714.3,4.28],[107714.2,0.019],[107714.1,0.003],[107713.8,0.003],[107713.6,0.029]],[[107714.4,11.475],[107714.5,0.008],[107714.6,0.004],[107714.7,0.002],[107714.8,0.36]]]
["binance-futures","BTCUSDT",1748452612713,[[107712.0,1.387],[107711.7,0.001],[107711.6,0.004],[107711.3,0.001],[107710.9,0.001]],[[107712.1,1.116],[107712.2,3.602],[107712.3,28.578],[107712.5,0.179],[107712.6,11.331]]]
["binance-futures","BTCUSDT",1748452663201,[[107732.9,9.942],[107732.8,0.128],[107732.7,0.002],[107732.4,0.018],[107732.3,0.023]],[[107733.0,4.399],[107733.1,0.007],[107733.3,0.003],[107733.4,0.022],[107733.5,0.002]]]
["binance-futures","BTCUSDT",1748452731451,[[107787.4,3.342],[107787.3,0.002],[107787.1,0.017],[107787.0,0.002],[107786.7,0.458]],[[107787.5,6.717],[107787.6,0.009],[107787.8,0.001],[107787.9,0.366],[107788.0,1.343]]]
["binance-futures","BTCUSDT",1748452757082,[[107791.5,9.755],[107791.4,0.026],[107791.3,0.002],[107791.2,0.037],[107791.1,0.002]],[[107791.6,2.089],[107791.7,0.001],[107792.9,0.277],[107793.0,0.248],[107793.1,0.013]]]
["binance-futures","BTCUSDT",1748452786138,[[107718.3,2.99],[107718.2,0.002],[107718.1,0.002],[107714.9,0.008],[107714.7,0.008]],[[107718.4,13.408],[107718.5,0.004],[107718.9,0.084],[107719.0,0.335],[107719.1,0.004]]]
["binance-futures","BTCUSDT",1748452849198,[[107724.5,6.218],[107724.4,0.003],[107723.9,0.002],[107722.8,0.002],[107722.5,0.001]],[[107724.6,11.792],[107724.7,0.006],[107724.8,0.07],[107724.9,0.002],[107725.1,0.01]]]
["binance-futures","BTCUSDT",1748452880578,[[107724.5,0.441],[107720.2,0.006],[107719.2,0.006],[107718.9,0.002],[107716.8,0.02]],[[107724.6,20.809],[107724.7,0.002],[107724.9,0.068],[107725.1,0.007],[107726.0,1.331]]]
["binance-futures","BTCUSDT",1748452928100,[[107699.2,6.05],[107699.1,0.154],[107699.0,0.002],[107698.9,0.081],[107698.8,0.002]],[[107699.3,8.691],[107699.4,0.098],[107699.5,0.07],[107699.6,0.004],[107699.7,0.162]]]
["binance-futures","BTCUSDT",1748452960751,[[107715.3,12.959],[107715.2,0.007],[107715.1,0.003],[107714.8,0.003],[107714.1,0.003]],[[107715.4,2.382],[107715.5,0.001],[107716.2,0.001],[107716.4,0.02],[107716.5,0.002]]]
["binance-futures","BTCUSDT",1748453008187,[[107724.1,3.624],[107724.0,0.047],[107723.9,0.002],[107723.8,0.133],[107723.7,0.002]],[[107724.2,7.817],[107724.3,0.014],[107724.4,0.081],[107724.5,1.596],[107724.6,1.066]]]
["binance-futures","BTCUSDT",1748453041704,[[107641.4,9.893],[107641.3,0.008],[107640.9,0.067],[107640.8,0.402],[107640.7,0.003]],[[107641.5,6.556],[107641.6,0.001],[107641.7,0.001],[107642.1,0.001],[107642.5,0.003]]]
["binance-futures","BTCUSDT",1748453089229,[[107638.4,7.651],[107638.3,0.015],[107638.2,0.005],[107637.6,0.019],[107637.5,0.002]],[[107638.5,6.312],[107638.6,0.005],[107639.0,0.001],[107639.3,0.004],[107639.8,0.002]]]
["binance-futures","BTCUSDT",1748453125039,[[107576.5,2.481],[107576.3,4.596],[107576.2,4.974],[107575.9,1.334],[107575.8,1.576]],[[107576.8,0.004],[107576.9,0.015],[107577.0,0.001],[107578.7,0.002],[107578.8,0.002]]]
["binance-futures","BTCUSDT",1748453167144,[[107575.2,8.65],[107575.1,0.006],[107574.8,0.102],[107574.7,0.004],[107574.5,0.002]],[[107575.3,4.484],[107575.4,0.034],[107575.5,0.002],[107575.7,0.002],[107575.8,0.045]]]
["binance-futures","BTCUSDT",1748453205661,[[107477.8,5.479],[107477.7,0.008],[107477.6,0.018],[107477.5,0.006],[107477.4,0.003]],[[107477.9,3.459],[107478.0,0.114],[107478.1,0.003],[107478.7,0.002],[107478.9,0.002]]]
["binance-futures","BTCUSDT",1748453242204,[[107479.9,3.568],[107479.8,0.023],[107479.7,0.01],[107479.6,0.002],[107479.5,0.001]],[[107480.0,8.274],[107480.1,0.005],[107480.2,0.02],[107480.3,0.002],[107480.5,0.001]]]
["binance-futures","BTCUSDT",1748453281992,[[107515.4,1.874],[107515.3,0.004],[107514.3,0.004],[107512.8,0.002],[107512.7,0.405]],[[107515.5,15.964],[107515.6,0.069],[107515.7,0.005],[107516.0,0.001],[107516.2,0.009]]]
["binance-futures","BTCUSDT",1748453320328,[[107519.9,15.963],[107519.8,0.007],[107519.7,0.002],[107519.4,0.001],[107518.5,0.004]],[[107520.0,2.365],[107520.1,0.002],[107520.9,0.001],[107521.2,0.002],[107521.3,0.001]]]
["binance-futures","BTCUSDT",1748453371848,[[107553.1,11.29],[107553.0,0.002],[107552.8,0.004],[107552.6,0.001],[107552.4,0.016]],[[107553.2,0.72],[107553.3,0.002],[107554.1,0.005],[107554.5,0.001],[107554.6,0.002]]]
["binance-futures","BTCUSDT",1748453404774,[[107554.3,11.13],[107554.2,0.011],[107554.1,0.002],[107553.1,0.724],[107551.9,0.01]],[[107554.4,1.578],[107554.5,0.001],[107554.9,0.001],[107555.3,0.001],[107555.6,0.037]]]
["binance-futures","BTCUSDT",1748453449284,[[107517.1,2.35],[107517.0,0.001],[107515.9,0.001],[107515.5,0.001],[107515.1,0.001]],[[107517.2,20.205],[107517.3,0.003],[107517.5,0.002],[107517.7,0.06],[107517.9,0.004]]]
["binance-futures","BTCUSDT",1748453524528,[[107509.2,1.153],[107509.1,0.002],[107508.7,0.001]],[[107509.3,18.702],[107509.4,0.007],[107509.5,0.003],[107509.8,0.001],[107509.9,0.002]]]
["binance-futures","BTCUSDT",1748453573582,[[107527.8,1.865],[107527.7,0.004],[107527.6,0.057],[107527.5,0.002],[107527.3,0.012]],[[107527.9,8.797],[107528.0,0.045],[107528.1,0.002],[107528.4,0.001],[107528.8,0.038]]]
["binance-futures","BTCUSDT",1748453606329,[[107474.0,5.76],[107473.9,0.258],[107473.8,1.397],[107473.7,0.002],[107470.9,0.009]],[[107474.1,12.653],[107474.2,0.006],[107474.3,0.002],[107474.9,0.002],[107475.0,0.001]]]
["binance-futures","BTCUSDT",1748453627479,[[107498.5,0.189],[107498.4,0.105],[107497.8,0.013],[107491.4,0.009],[107491.3,0.448]],[[107498.6,20.086],[107498.7,0.006],[107498.8,0.156],[107498.9,0.302],[107499.0,0.002]]]
["binance-futures","BTCUSDT",1748453702231,[[107467.8,10.61],[107467.7,0.129],[107467.6,1.658],[107466.9,0.02]],[[107467.9,4.455],[107468.0,0.052],[107468.1,0.004],[107468.5,0.001],[107468.9,0.001]]]
["binance-futures","BTCUSDT",1748453725518,[[107379.7,9.879],[107379.6,0.01],[107379.5,0.004],[107379.2,0.003],[107378.9,0.002]],[[107379.8,1.631],[107379.9,0.001],[107380.0,0.004],[107380.1,0.001],[107380.6,0.056]]]
["binance-futures","BTCUSDT",1748453752855,[[107362.6,15.155],[107362.5,0.73],[107362.4,1.006],[107362.3,0.502],[107362.1,0.001]],[[107362.7,0.538],[107362.8,0.004],[107363.6,0.001],[107364.0,0.001],[107364.3,0.002]]]
["binance-futures","BTCUSDT",1748453800954,[[107364.0,1.817],[107363.9,0.002],[107363.7,0.002],[107363.5,0.001],[107363.3,0.002]],[[107364.1,15.673],[107364.2,0.002],[107364.4,0.23],[107364.5,0.23],[107364.6,0.513]]]
["binance-futures","BTCUSDT",1748453829652,[[107398.2,9.753],[107398.1,0.01],[107398.0,0.607],[107397.9,1.893],[107397.8,0.002]],[[107398.3,3.18],[107398.4,0.001],[107398.8,0.002],[107398.9,0.002],[107399.2,0.001]]]
["binance-futures","BTCUSDT",1748453878711,[[107362.7,12.101],[107362.6,0.009],[107362.5,0.004],[107362.4,0.037],[107362.3,0.004]],[[107362.8,2.753],[107362.9,0.064],[107363.0,0.003],[107363.3,0.004],[107363.4,0.001]]]
["binance-futures","BTCUSDT",1748453908606,[[107362.6,6.635],[107362.5,0.007],[107362.4,0.045],[107362.3,0.004],[107362.1,0.001]],[[107362.7,0.982],[107362.8,0.005],[107363.1,0.001],[107363.5,0.001],[107364.4,0.006]]]
["binance-futures","BTCUSDT",1748453956547,[[107307.0,3.613],[107306.9,0.017],[107306.8,0.004],[107306.6,0.046],[107306.0,0.03]],[[107307.1,17.583],[107307.2,0.053],[107307.3,0.004],[107307.4,0.002],[107307.5,0.674]]]
["binance-futures","BTCUSDT",1748453998635,[[107367.2,7.074],[107367.1,0.007],[107367.0,0.004],[107366.7,0.001],[107366.6,0.199]],[[107367.3,6.583],[107367.4,0.65],[107367.5,0.002],[107367.6,0.002],[107368.0,0.105]]]
["binance-futures","BTCUSDT",1748454035666,[[107390.3,5.537],[107390.2,0.014],[107390.1,0.007],[107390.0,0.003],[107389.6,0.001]],[[107390.4,10.778],[107390.5,0.011],[107390.6,0.01],[107390.7,0.426],[107391.4,0.016]]]
["binance-futures","BTCUSDT",1748454076935,[[107388.8,1.728],[107388.7,0.021],[107388.6,0.006],[107388.4,0.001],[107387.1,0.002]],[[107388.9,19.627],[107389.0,2.121],[107389.1,0.103],[107389.2,0.004],[107389.8,0.001]]]
["binance-futures","BTCUSDT",1748454158144,[[107307.7,7.742],[107307.6,0.007],[107307.5,0.096],[107307.4,0.045],[107307.1,0.003]],[[107307.8,0.773],[107307.9,0.017],[107308.0,0.005],[107308.2,0.001],[107308.8,0.002]]]
["binance-futures","BTCUSDT",1748454203683,[[107325.2,3.568],[107325.1,0.003],[107325.0,0.004],[107324.6,0.002],[107322.0,0.155]],[[107325.3,13.849],[107325.4,0.006],[107325.5,0.002],[107325.8,0.001],[107326.2,0.001]]]
["binance-futures","BTCUSDT",1748454239858,[[107363.1,9.121],[107363.0,0.007],[107362.6,0.004],[107362.5,0.117],[107362.4,0.985]],[[107363.2,3.227],[107363.3,0.006],[107363.5,0.245],[107363.6,0.095],[107363.7,0.002]]]
["binance-futures","BTCUSDT",1748454286896,[[107400.1,5.876],[107400.0,0.008],[107399.8,0.02],[107399.7,0.002],[107399.6,0.001]],[[107400.2,5.718],[107400.3,0.006],[107400.7,0.001],[107401.0,0.002],[107401.6,0.001]]]
["binance-futures","BTCUSDT",1748454322943,[[107412.4,5.754],[107412.3,0.014],[107412.2,0.002],[107411.9,0.002],[107410.8,0.002]],[[107412.5,8.947],[107412.6,0.008],[107412.8,0.037],[107412.9,0.004],[107413.7,0.002]]]
["binance-futures","BTCUSDT",1748454363337,[[107425.5,2.772],[107425.4,0.004],[107425.0,0.002],[107424.6,0.004],[107424.5,0.002]],[[107425.6,6.81],[107425.7,2.235],[107425.8,0.121],[107425.9,1.258],[107426.0,1.314]]]
["binance-futures","BTCUSDT",1748454397784,[[107429.7,1.354],[107429.6,0.004],[107429.2,0.007],[107428.8,0.001],[107428.7,0.232]],[[107429.8,8.91],[107429.9,0.011],[107430.0,0.138],[107430.1,0.304],[107430.8,0.001]]]
["binance-futures","BTCUSDT",1748454440621,[[107449.1,19.143],[107449.0,0.005],[107448.8,0.039],[107448.7,0.002],[107448.6,0.005]],[[107449.2,0.338],[107449.3,0.058],[107449.4,0.002],[107449.6,0.004],[107449.7,0.001]]]
["binance-futures","BTCUSDT",1748454475128,[[107495.8,20.46],[107495.7,0.004],[107495.6,0.002],[107495.3,0.001],[107495.1,0.891]],[[107495.9,1.921],[107496.0,0.002],[107497.0,0.003],[107497.5,0.019],[107497.6,0.003]]]
["binance-futures","BTCUSDT",1748454536821,[[107491.2,7.188],[107491.1,0.027],[107491.0,0.002],[107490.6,0.002],[107489.5,0.003]],[[107491.3,9.642],[107491.4,0.143],[107491.5,0.002],[107491.8,0.001],[107494.1,0.001]]]
["binance-futures","BTCUSDT",1748454569340,[[107477.0,7.381],[107476.9,0.003],[107476.7,0.021],[107476.6,0.118],[107476.5,0.071]],[[107477.1,4.662],[107477.2,0.009],[107477.5,0.001],[107478.4,0.091],[107479.9,0.003]]]
["binance-futures","BTCUSDT",1748454600862,[[107460.0,0.167],[107459.9,0.021],[107459.5,0.003],[107456.4,0.002],[107456.1,0.002]],[[107460.1,7.684],[107460.2,0.008],[107460.3,0.002],[107460.6,0.001],[107461.2,0.001]]]
["binance-futures","BTCUSDT",1748454670691,[[107436.0,3.611],[107435.9,0.19],[107435.8,0.002],[107435.4,0.002],[107434.9,0.019]],[[107436.1,9.535],[107436.2,0.013],[107436.3,0.002],[107436.4,0.037],[107436.5,0.002]]]
["binance-futures","BTCUSDT",1748454682687,[[107437.9,16.485],[107437.8,16.683],[107437.7,2.742],[107437.6,0.22],[107437.3,0.154]],[[107438.6,0.001],[107439.0,0.001],[107439.4,0.001],[107439.8,0.005],[107440.2,0.001]]]
["binance-futures","BTCUSDT",1748454754251,[[107499.9,2.476],[107499.8,0.004],[107499.4,0.001],[107499.2,0.004],[107499.1,0.002]],[[107500.0,8.159],[107500.1,0.01],[107500.2,0.004],[107500.4,0.037],[107500.5,0.003]]]
["binance-futures","BTCUSDT",1748454764921,[[107499.9,4.143],[107499.8,0.005],[107499.4,0.004],[107499.2,0.005],[107499.1,0.002]],[[107500.0,6.898],[107500.1,0.01],[107500.2,0.005],[107500.4,0.056],[107500.5,0.003]]]
["binance-futures","BTCUSDT",1748454830064,[[107529.5,4.839],[107529.4,0.01],[107529.3,0.003],[107529.1,0.001],[107529.0,0.001]],[[107529.6,12.318],[107529.7,0.01],[107529.8,0.004],[107530.0,0.002],[107530.1,0.001]]]
["binance-futures","BTCUSDT",1748454882142,[[107548.1,17.363],[107548.0,0.041],[107547.9,0.005],[107547.7,0.002],[107547.6,0.001]],[[107548.2,1.771],[107548.3,0.001],[107548.4,0.002],[107549.4,0.001],[107549.7,0.002]]]
["binance-futures","BTCUSDT",1748454928870,[[107597.1,9.659],[107597.0,0.41],[107596.9,0.005],[107596.6,0.001],[107596.4,0.037]],[[107597.2,3.264],[107597.3,0.001],[107598.5,0.002],[107598.6,0.002],[107598.9,0.002]]]
["binance-futures","BTCUSDT",1748454959921,[[107606.9,34.535],[107606.8,7.664],[107606.7,0.004],[107606.3,0.412],[107606.2,1.468]],[[107607.0,0.538],[107607.7,0.007],[107608.0,0.005],[107608.6,0.014],[107608.7,0.003]]]
["binance-futures","BTCUSDT",1748455003347,[[107625.4,0.332],[107625.3,0.02],[107625.2,0.023],[107625.1,0.002],[107625.0,0.001]],[[107625.5,12.707],[107625.6,0.529],[107625.7,0.006],[107625.8,0.505],[107625.9,0.502]]]
["binance-futures","BTCUSDT",1748455035366,[[107606.6,2.741],[107606.5,0.003],[107606.3,1.393],[107606.1,0.002],[107606.0,0.002]],[[107606.7,8.304],[107606.8,0.008],[107606.9,0.002],[107607.2,0.001],[107607.7,0.004]]]
["binance-futures","BTCUSDT",1748455082401,[[107638.3,11.897],[107638.2,0.023],[107638.1,1.399],[107638.0,0.004],[107637.9,0.045]],[[107638.4,3.946],[107638.5,0.047],[107638.6,0.001],[107638.9,0.004],[107639.4,0.01]]]
["binance-futures","BTCUSDT",1748455114407,[[107640.8,2.929],[107640.7,0.025],[107640.6,0.005],[107640.5,0.023],[107640.4,0.039]],[[107640.9,9.968],[107641.0,0.007],[107641.6,0.003],[107642.6,1.296],[107642.7,0.208]]]
["binance-futures","BTCUSDT",1748455162380,[[107617.0,7.051],[107616.9,0.004],[107616.7,0.014],[107616.6,0.004],[107616.2,0.068]],[[107617.1,9.292],[107617.2,0.019],[107617.3,0.003],[107617.6,0.01],[107617.7,0.005]]]
["binance-futures","BTCUSDT",1748455212295,[[107607.4,6.629],[107607.3,0.017],[107607.2,0.003],[107607.0,0.002],[107606.9,0.001]],[[107607.5,5.485],[107607.6,0.199],[107607.7,0.004],[107608.0,0.003],[107608.8,0.001]]]
["binance-futures","BTCUSDT",1748455244782,[[107612.8,2.878],[107612.7,0.003],[107612.6,0.002],[107612.4,0.003],[107612.1,0.001]],[[107612.9,20.127],[107613.0,1.426],[107613.1,1.362],[107613.2,0.002],[107613.3,0.006]]]
["binance-futures","BTCUSDT",1748455285048,[[107573.7,8.109],[107573.6,0.114],[107573.5,0.153],[107573.2,0.001]],[[107573.8,6.169],[107573.9,0.006],[107574.3,0.001],[107575.7,0.003],[107575.8,0.016]]]
["binance-futures","BTCUSDT",1748455326574,[[107621.3,12.479],[107621.2,0.006],[107621.1,0.004],[107620.8,0.001],[107620.1,0.002]],[[107621.4,4.716],[107621.5,0.004],[107621.7,0.001],[107622.0,0.044],[107622.1,0.004]]]
["binance-futures","BTCUSDT",1748455367398,[[107629.0,9.238],[107628.9,0.011],[107628.8,0.159],[107628.7,0.002],[107628.6,0.039]],[[107629.1,1.566],[107629.2,0.004],[107629.9,0.002],[107630.5,0.002],[107631.1,0.019]]]
["binance-futures","BTCUSDT",1748455422761,[[107662.0,13.241],[107661.9,0.009],[107661.8,0.153],[107661.7,0.002],[107661.5,0.001]],[[107662.1,0.209],[107662.2,0.001],[107662.5,0.001],[107662.9,0.001],[107664.4,0.001]]]
["binance-futures","BTCUSDT",1748455446521,[[107670.7,19.41],[107670.6,0.004],[107670.3,0.23],[107670.2,0.957],[107670.1,1.336]],[[107670.8,0.102],[107670.9,0.002],[107671.6,0.004],[107672.7,0.003],[107673.1,0.001]]]
["binance-futures","BTCUSDT",1748455501283,[[107684.5,5.429],[107684.4,0.006],[107684.0,0.003],[107683.7,0.009],[107683.6,0.003]],[[107684.6,5.926],[107684.7,0.005],[107684.8,0.001],[107686.0,0.001],[107693.6,0.231]]]
["binance-futures","BTCUSDT",1748455530923,[[107667.6,0.592],[107667.5,0.004],[107667.4,0.085],[107667.3,0.002],[107667.1,0.001]],[[107667.7,5.674],[107667.8,0.004],[107668.2,0.001],[107668.4,0.002],[107668.7,0.016]]]
["binance-futures","BTCUSDT",1748455562355,[[107624.2,11.258],[107624.1,0.007],[107624.0,0.004],[107623.7,0.001],[107623.0,1.352]],[[107624.3,5.064],[107624.4,0.004],[107624.8,0.001],[107625.2,0.006],[107625.6,0.012]]]
["binance-futures","BTCUSDT",1748455624810,[[107529.5,11.572],[107529.4,0.01],[107529.3,0.015],[107529.2,0.002],[107529.0,0.038]],[[107529.6,0.565],[107529.7,0.001],[107530.0,0.003],[107530.3,0.003],[107530.4,0.006]]]
["binance-futures","BTCUSDT",1748455684039,[[107608.8,3.803],[107608.7,0.22],[107608.6,0.006],[107608.4,0.016],[107608.3,0.039]],[[107608.9,6.163],[107609.0,0.015],[107609.1,0.008],[107609.9,0.144],[107610.0,0.091]]]
["binance-futures","BTCUSDT",1748455705215,[[107645.3,7.074],[107645.2,0.213],[107645.1,0.011],[107645.0,0.002],[107644.8,0.003]],[[107645.4,6.117],[107645.5,0.052],[107645.6,0.146],[107645.7,0.003],[107646.4,0.002]]]
["binance-futures","BTCUSDT",1748455763902,[[107704.9,6.623],[107704.8,0.259],[107704.7,0.013],[107704.6,0.002],[107704.4,0.038]],[[107705.0,10.176],[107705.1,0.009],[107706.2,0.011],[107706.3,0.002],[107707.2,0.039]]]
["binance-futures","BTCUSDT",1748455782710,[[107704.9,9.8],[107704.8,0.746],[107704.7,0.003],[107704.4,0.038],[107704.3,0.002]],[[107705.0,6.307],[107705.1,0.004],[107705.7,0.002],[107705.8,0.172],[107705.9,1.002]]]
["binance-futures","BTCUSDT",1748455828610,[[107713.7,7.924],[107713.6,0.006],[107713.5,0.015],[107713.4,0.002],[107713.2,0.001]],[[107713.8,5.097],[107713.9,0.007],[107714.3,0.002],[107715.4,0.037],[107715.5,0.003]]]
["binance-futures","BTCUSDT",1748455874376,[[107750.0,3.364],[107749.9,0.004],[107749.7,0.088],[107749.6,0.032],[107749.5,0.003]],[[107750.1,8.747],[107750.2,0.026],[107750.3,0.006],[107750.6,0.001],[107751.6,0.001]]]
["binance-futures","BTCUSDT",1748455903541,[[107754.7,1.972],[107754.6,0.003],[107754.2,0.003],[107753.8,0.038],[107753.7,0.002]],[[107754.8,11.114],[107754.9,0.041],[107755.0,0.004],[107755.1,0.001],[107755.2,0.001]]]
["binance-futures","BTCUSDT",1748455953508,[[107701.3,9.642],[107701.2,0.025],[107701.1,0.007],[107701.0,0.01],[107700.9,0.04]],[[107701.4,11.893],[107701.5,0.007],[107701.6,0.002],[107701.8,0.002],[107705.2,0.037]]]
["binance-futures","BTCUSDT",1748455981032,[[107715.7,3.318],[107715.6,0.004],[107715.3,0.036],[107715.2,0.003],[107715.1,0.002]],[[107715.8,10.039],[107715.9,0.076],[107716.0,0.004],[107716.2,0.009],[107716.3,0.001]]]
["binance-futures","BTCUSDT",1748456031072,[[107760.8,9.259],[107760.7,0.004],[107760.3,0.13],[107760.2,0.002],[107760.1,0.002]],[[107760.9,9.715],[107761.0,0.013],[107761.1,0.004],[107761.4,0.001],[107761.8,0.001]]]
["binance-futures","BTCUSDT",1748456075513,[[107768.8,14.24],[107768.7,0.02],[107768.6,0.006],[107768.3,0.001],[107767.8,0.002]],[[107768.9,5.636],[107769.0,0.123],[107769.1,0.002],[107769.6,0.003],[107769.8,0.056]]]
["binance-futures","BTCUSDT",1748456106218,[[107773.4,17.245],[107773.3,0.007],[107773.2,0.004],[107773.1,0.008],[107773.0,0.002]],[[107773.5,3.363],[107773.6,0.001],[107774.4,0.026],[107774.5,0.002],[107775.9,0.004]]]
["binance-futures","BTCUSDT",1748456150441,[[107789.2,23.379],[107789.1,2.578],[107789.0,0.009],[107788.9,0.002],[107788.8,0.003]],[[107789.3,2.834],[107789.4,0.004],[107789.7,0.08],[107789.8,0.003],[107792.4,0.003]]]
["binance-futures","BTCUSDT",1748456184718,[[107786.8,6.415],[107786.7,0.173],[107786.6,0.01],[107786.5,0.002],[107786.3,0.003]],[[107786.9,16.879],[107787.0,0.01],[107787.1,0.007],[107787.2,1.35],[107787.3,0.002]]]
["binance-futures","BTCUSDT",1748456229103,[[107715.7,2.041],[107715.6,0.005],[107715.4,0.185],[107715.3,0.037],[107715.2,0.002]],[[107715.8,8.951],[107715.9,0.004],[107716.0,0.004],[107716.1,0.001],[107716.3,0.001]]]
["binance-futures","BTCUSDT",1748456281975,[[107736.1,28.983],[107735.6,7.215],[107735.5,6.041],[107735.4,0.002],[107735.3,0.002]],[[107736.2,0.026],[107736.3,0.003],[107740.6,0.002],[107740.7,0.002],[107742.8,0.002]]]
["binance-futures","BTCUSDT",1748456308388,[[107681.3,9.307],[107681.2,0.193],[107681.1,0.002],[107681.0,0.002],[107680.9,0.136]],[[107681.4,4.671],[107682.4,0.004],[107683.3,0.204],[107683.4,0.002],[107684.4,0.002]]]
["binance-futures","BTCUSDT",1748456358638,[[107682.3,4.968],[107682.2,0.014],[107682.1,0.002],[107681.8,0.001],[107681.4,0.224]],[[107682.4,8.059],[107682.5,0.008],[107682.9,0.002],[107683.2,0.002],[107684.8,0.039]]]
["binance-futures","BTCUSDT",1748456431415,[[107633.4,2.364],[107633.3,1.201],[107633.2,2.566],[107633.1,0.503],[107632.8,0.013]],[[107633.5,4.816],[107633.6,0.015],[107633.7,0.002],[107633.9,0.002],[107634.0,0.001]]]
["binance-futures","BTCUSDT",1748456466662,[[107584.7,2.775],[107584.6,0.005],[107584.4,0.787],[107584.3,1.395],[107584.2,0.003]],[[107584.8,6.521],[107584.9,0.011],[107585.0,0.002],[107585.1,0.001],[107585.2,0.274]]]
["binance-futures","BTCUSDT",1748456482782,[[107609.2,1.98],[107609.1,0.064],[107609.0,0.004],[107608.7,0.001],[107608.5,0.028]],[[107609.3,9.691],[107609.4,0.01],[107609.5,0.01],[107609.6,0.022],[107609.7,0.02]]]
["binance-futures","BTCUSDT",1748456543988,[[107592.6,6.869],[107592.5,0.026],[107592.4,0.004],[107592.1,0.001],[107591.9,0.002]],[[107592.7,4.771],[107592.8,0.047],[107592.9,0.004],[107593.1,0.001],[107593.2,0.028]]]
["binance-futures","BTCUSDT",1748456561226,[[107599.9,4.491],[107599.8,0.011],[107599.7,1.533],[107599.6,0.002],[107599.5,0.039]],[[107600.0,8.869],[107600.1,0.016],[107600.2,0.007],[107600.3,0.001],[107600.5,0.004]]]
["binance-futures","BTCUSDT",1748456630039,[[107647.3,6.611],[107647.2,0.484],[107647.1,1.529],[107647.0,0.002],[107646.9,0.041]],[[107647.4,6.329],[107647.5,0.009],[107647.6,0.037],[107647.7,0.002],[107647.8,0.001]]]
["binance-futures","BTCUSDT",1748456646635,[[107644.3,9.362],[107644.2,0.015],[107644.1,0.002],[107643.8,0.001],[107643.7,0.002]],[[107644.4,2.852],[107644.5,0.005],[107644.8,0.004],[107645.2,0.001],[107645.6,0.001]]]
["binance-futures","BTCUSDT",1748456697150,[[107669.9,5.012],[107669.8,0.004],[107669.6,0.002],[107669.4,0.038],[107669.3,0.002]],[[107670.0,7.809],[107670.1,0.005],[107670.2,0.003],[107670.4,0.001],[107670.5,0.01]]]
["binance-futures","BTCUSDT",1748456749898,[[107621.2,6.375],[107621.1,0.004],[107620.9,0.206],[107620.8,0.004],[107620.2,0.254]],[[107621.3,6.031],[107621.4,0.006],[107622.0,0.004],[107623.7,0.002],[107624.0,0.082]]]
["binance-futures","BTCUSDT",1748456775824,[[107570.1,3.421],[107570.0,0.027],[107569.9,0.002],[107569.6,0.004],[107569.2,0.001]],[[107570.2,13.563],[107570.3,0.009],[107570.4,0.041],[107570.5,0.037],[107570.6,0.018]]]
["binance-futures","BTCUSDT",1748456830596,[[107499.9,13.409],[107499.8,2.931],[107499.7,0.02],[107499.6,0.002],[107499.5,0.002]],[[107500.0,1.854],[107500.1,0.001],[107500.2,0.002],[107500.4,0.001],[107500.8,0.019]]]
["binance-futures","BTCUSDT",1748456893936,[[107503.5,0.784],[107501.8,0.019],[107501.7,0.002],[107501.3,0.001],[107494.4,0.001]],[[107503.6,19.358],[107503.7,0.041],[107503.8,0.002],[107504.0,0.001],[107504.5,0.002]]]
["binance-futures","BTCUSDT",1748456907572,[[107503.5,7.53],[107503.4,0.054],[107503.3,0.044],[107503.2,0.038],[107503.1,0.444]],[[107503.6,5.807],[107503.7,0.047],[107503.8,0.012],[107503.9,0.002],[107504.1,0.011]]]
["binance-futures","BTCUSDT",1748456949091,[[107517.5,9.127],[107517.4,0.015],[107517.3,0.002],[107517.0,0.001],[107516.1,0.002]],[[107517.6,1.587],[107517.7,0.005],[107518.0,0.001],[107518.4,0.001],[107518.6,0.002]]]
["binance-futures","BTCUSDT",1748457022108,[[107493.1,9.711],[107493.0,0.255],[107492.9,0.014],[107492.8,0.004],[107492.2,0.001]],[[107493.2,7.834],[107493.3,0.088],[107493.4,0.032],[107493.5,0.013],[107493.6,0.001]]]
["binance-futures","BTCUSDT",1748457028302,[[107493.1,11.279],[107493.0,0.053],[107492.9,0.016],[107492.8,0.004],[107491.9,0.237]],[[107493.2,3.337],[107493.3,0.083],[107493.4,0.032],[107493.5,0.002],[107493.6,0.001]]]
["binance-futures","BTCUSDT",1748457099720,[[107496.7,7.369],[107496.6,0.002],[107496.2,0.001],[107496.0,0.101],[107495.9,0.002]],[[107496.8,4.222],[107496.9,0.001],[107497.0,0.006],[107497.2,0.001],[107497.4,0.001]]]
["binance-futures","BTCUSDT",1748457148183,[[107491.4,18.295],[107491.3,0.004],[107490.9,0.001],[107490.6,0.002],[107490.5,0.001]],[[107491.5,2.509],[107491.6,0.006],[107492.3,0.019],[107492.4,0.004],[107492.5,0.001]]]
["binance-futures","BTCUSDT",1748457153847,[[107491.4,14.219],[107491.3,0.007],[107490.9,0.001],[107490.6,0.002],[107490.5,0.001]],[[107491.5,1.776],[107491.6,0.006],[107491.7,0.001],[107492.3,0.019],[107492.4,0.004]]]
["binance-futures","BTCUSDT",1748457233318,[[107511.3,1.381],[107511.2,0.002],[107511.1,0.002],[107511.0,0.004],[107510.8,0.001]],[[107511.4,6.073],[107511.5,0.008],[107511.8,0.275],[107511.9,0.026],[107512.0,0.504]]]
["binance-futures","BTCUSDT",1748457282175,[[107466.7,13.105],[107466.6,0.006],[107466.5,0.002],[107466.2,0.001],[107465.8,0.003]],[[107466.8,4.881],[107466.9,0.002],[107467.3,0.001],[107467.7,0.002],[107468.0,0.001]]]
["binance-futures","BTCUSDT",1748457317970,[[107508.5,20.74],[107508.4,0.016],[107508.3,0.004],[107508.0,0.001],[107507.7,1.362]],[[107508.6,0.174],[107508.7,0.001],[107508.8,0.003],[107510.0,0.003],[107510.4,0.003]]]
["binance-futures","BTCUSDT",1748457363306,[[107478.5,5.147],[107478.4,0.011],[107478.3,0.005],[107477.9,0.001],[107474.7,0.169]],[[107478.6,5.659],[107478.7,0.01],[107478.8,0.002],[107479.0,0.001],[107479.1,0.068]]]
["binance-futures","BTCUSDT",1748457423635,[[107489.0,5.126],[107488.9,0.003],[107488.3,0.002],[107487.6,0.137],[107487.5,0.002]],[[107489.1,11.763],[107489.2,1.542],[107489.3,0.234],[107489.4,0.004],[107489.6,0.229]]]
["binance-futures","BTCUSDT",1748457448528,[[107473.5,10.306],[107473.4,0.022],[107473.3,0.002],[107472.7,0.004],[107472.3,0.003]],[[107473.6,0.437],[107473.7,0.002],[107474.0,0.001],[107474.3,0.004],[107475.0,0.001]]]
["binance-futures","BTCUSDT",1748457507865,[[107478.3,4.329],[107478.2,0.001],[107477.9,0.003],[107477.2,0.089],[107477.1,0.045]],[[107478.4,12.576],[107478.5,0.006],[107478.6,0.325],[107478.7,0.004],[107478.8,0.001]]]
["binance-futures","BTCUSDT",1748457533832,[[107470.3,3.614],[107470.2,0.002],[107470.1,0.004],[107469.9,0.029],[107469.8,0.003]],[[107470.4,14.103],[107470.5,0.011],[107470.6,0.005],[107470.9,0.001],[107471.1,0.003]]]
["binance-futures","BTCUSDT",1748457593971,[[107495.9,7.544],[107495.8,0.166],[107495.7,0.002],[107495.0,0.001],[107494.9,0.002]],[[107496.0,7.474],[107496.1,0.051],[107496.2,0.002],[107496.4,0.008],[107496.5,0.001]]]
["binance-futures","BTCUSDT",1748457644017,[[107462.4,0.982],[107462.3,0.002],[107461.9,0.001],[107461.6,0.009],[107461.5,0.003]],[[107462.5,12.711],[107462.6,1.363],[107462.7,0.424],[107462.8,0.002],[107463.0,0.001]]]
["binance-futures","BTCUSDT",1748457662239,[[107462.4,6.964],[107462.3,0.013],[107462.2,0.151],[107462.1,0.635],[107462.0,0.126]],[[107462.5,5.744],[107462.6,0.023],[107462.7,0.002],[107462.8,0.002],[107463.0,0.001]]]
["binance-futures","BTCUSDT",1748457731181,[[107514.9,8.751],[107514.8,0.077],[107514.7,0.724],[107514.6,1.772],[107514.5,0.039]],[[107515.0,1.169],[107515.1,0.001],[107515.3,0.006],[107515.4,0.002],[107516.1,0.002]]]
["binance-futures","BTCUSDT",1748457751951,[[107514.8,1.176],[107514.7,0.001],[107514.6,0.001],[107514.3,0.002],[107514.2,0.038]],[[107514.9,11.73],[107515.0,0.749],[107515.1,1.369],[107515.2,0.039],[107515.3,0.004]]]
["binance-futures","BTCUSDT",1748457818389,[[107631.7,13.752],[107631.6,0.015],[107631.5,0.006],[107631.4,0.068],[107631.3,0.055]],[[107631.8,5.361],[107631.9,0.005],[107632.4,0.002],[107632.6,0.002],[107633.9,0.004]]]
["binance-futures","BTCUSDT",1748457836687,[[107631.7,12.041],[107631.6,0.005],[107631.5,0.002],[107631.2,0.037],[107631.1,0.31]],[[107631.8,0.329],[107631.9,0.002],[107632.3,0.001],[107632.7,0.001],[107632.8,0.002]]]
["binance-futures","BTCUSDT",1748457903602,[[107647.3,14.271],[107647.2,0.082],[107647.1,0.004],[107646.9,0.039],[107646.8,0.003]],[[107647.4,0.514],[107647.5,0.001],[107647.7,0.001],[107648.1,0.001],[107648.4,0.003]]]
["binance-futures","BTCUSDT",1748457953042,[[107716.7,11.039],[107716.6,0.008],[107716.5,0.002],[107716.1,0.273]],[[107716.8,6.253],[107716.9,0.007],[107717.0,0.002],[107717.6,0.037],[107718.1,0.002]]]
["binance-futures","BTCUSDT",1748458005825,[[107722.9,10.311],[107722.8,0.006],[107722.4,0.003],[107722.2,0.002],[107721.6,0.001]],[[107723.0,5.566],[107723.1,0.004],[107723.2,0.001],[107723.4,0.002],[107723.7,0.032]]]
["binance-futures","BTCUSDT",1748458032452,[[107693.7,3.186],[107693.6,0.015],[107693.5,0.002],[107693.3,0.004],[107693.2,0.003]],[[107693.8,6.968],[107693.9,0.009],[107694.3,0.02],[107694.4,0.039],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748458084945,[[107653.9,12.12],[107653.8,0.006],[107653.4,0.003],[107652.2,0.001],[107651.8,0.002]],[[107654.0,7.416],[107654.1,0.006],[107654.3,0.029],[107654.4,0.025],[107654.5,0.003]]]
["binance-futures","BTCUSDT",1748458130910,[[107660.0,3.784],[107659.9,0.044],[107659.8,0.004],[107659.5,0.001],[107658.5,0.019]],[[107660.1,14.722],[107660.2,0.006],[107660.3,0.002],[107660.4,0.002],[107660.5,0.541]]]
["binance-futures","BTCUSDT",1748458170865,[[107655.2,0.382],[107655.1,0.002],[107654.7,0.001],[107653.6,0.019],[107653.5,0.003]],[[107655.3,11.522],[107655.4,0.013],[107655.5,0.005],[107655.8,0.001],[107656.0,0.037]]]
["binance-futures","BTCUSDT",1748458217837,[[107671.6,3.758],[107671.5,0.001],[107671.2,0.05],[107671.1,0.002],[107670.4,0.051]],[[107671.7,12.679],[107671.8,0.063],[107671.9,0.005],[107672.2,0.001],[107672.4,0.002]]]
["binance-futures","BTCUSDT",1748458251261,[[107648.7,3.773],[107648.6,0.001],[107648.5,0.001],[107648.1,0.001],[107648.0,0.002]],[[107648.8,13.262],[107648.9,0.011],[107649.0,0.007],[107649.6,0.037],[107649.7,0.003]]]
["binance-futures","BTCUSDT",1748458299155,[[107638.8,2.562],[107638.7,0.001],[107638.5,0.002],[107638.4,0.02],[107634.9,0.114]],[[107638.9,15.2],[107639.0,0.01],[107639.3,0.002],[107639.4,0.01],[107639.8,0.002]]]
["binance-futures","BTCUSDT",1748458346869,[[107382.0,6.628],[107381.9,0.001],[107381.6,0.001],[107381.2,0.001],[107380.8,0.001]],[[107382.1,2.782],[107382.2,0.002],[107382.6,0.001],[107382.7,0.002],[107383.0,0.001]]]
["binance-futures","BTCUSDT",1748458371978,[[107457.5,7.783],[107457.4,0.004],[107457.3,0.224],[107457.2,0.004],[107456.2,0.041]],[[107457.6,2.246],[107457.7,0.002],[107457.9,0.001],[107459.7,0.001],[107461.1,0.002]]]
["binance-futures","BTCUSDT",1748458420447,[[107526.3,4.634],[107526.2,0.014],[107526.1,0.002],[107525.9,0.002],[107525.5,0.001]],[[107526.4,8.25],[107526.5,0.011],[107526.6,0.004],[107526.9,0.001],[107527.5,0.001]]]
["binance-futures","BTCUSDT",1748458449003,[[107468.0,15.255],[107467.9,0.256],[107467.8,0.355],[107467.7,0.002],[107467.6,2.346]],[[107468.1,1.121],[107468.7,0.001],[107469.1,0.001],[107469.5,0.001],[107470.0,0.005]]]
["binance-futures","BTCUSDT",1748458493183,[[107391.4,0.886],[107391.3,0.005],[107390.9,0.001],[107390.5,0.001],[107390.4,0.004]],[[107391.5,7.679],[107391.6,1.441],[107391.9,0.003],[107392.0,0.002],[107392.4,0.108]]]
["binance-futures","BTCUSDT",1748458538724,[[107358.6,1.9],[107358.5,0.002],[107358.0,0.002],[107357.1,0.02],[107357.0,0.002]],[[107358.7,18.429],[107358.8,0.019],[107358.9,0.005],[107359.0,0.013],[107359.1,0.002]]]
["binance-futures","BTCUSDT",1748458556576,[[107378.7,3.044],[107378.6,0.002],[107378.5,0.002],[107378.2,0.001],[107377.8,0.001]],[[107378.8,2.651],[107378.9,0.002],[107379.0,0.002],[107379.3,0.001],[107380.0,0.003]]]
["binance-futures","BTCUSDT",1748458613692,[[107399.9,12.579],[107399.8,0.004],[107399.7,0.002],[107399.6,0.001],[107399.4,0.009]],[[107400.0,15.329],[107400.1,0.006],[107400.2,0.003],[107401.0,0.003],[107401.1,0.023]]]
["binance-futures","BTCUSDT",1748458680050,[[107429.7,14.448],[107429.6,0.007],[107429.5,0.002],[107429.2,0.011],[107429.1,0.002]],[[107429.8,1.548],[107429.9,0.002],[107430.0,0.004],[107430.1,1.399],[107433.5,0.003]]]
["binance-futures","BTCUSDT",1748458694428,[[107410.0,0.89],[107409.9,0.002],[107409.8,0.002],[107409.5,0.001],[107408.7,0.003]],[[107410.1,10.555],[107410.2,0.041],[107410.3,0.002],[107410.4,0.038],[107410.5,0.002]]]
["binance-futures","BTCUSDT",1748458758683,[[107423.4,13.182],[107423.3,0.006],[107423.2,0.002],[107422.9,0.001],[107422.5,0.003]],[[107423.5,1.158],[107423.6,0.001],[107423.7,0.005],[107424.0,0.004],[107424.1,1.396]]]
["binance-futures","BTCUSDT",1748458773293,[[107434.9,6.72],[107434.8,0.016],[107434.7,0.002],[107434.6,0.002],[107434.4,0.001]],[[107435.0,7.364],[107435.1,0.016],[107435.2,0.002],[107435.3,0.137],[107435.4,0.237]]]
["binance-futures","BTCUSDT",1748458822537,[[107424.7,1.095],[107424.6,0.002],[107424.2,0.001],[107423.8,0.007],[107423.4,0.014]],[[107424.8,9.548],[107424.9,0.05],[107425.0,0.41],[107425.1,0.002],[107425.2,0.001]]]
["binance-futures","BTCUSDT",1748458876748,[[107489.3,10.489],[107489.2,0.027],[107489.1,0.143],[107489.0,0.863],[107488.9,0.002]],[[107489.4,3.469],[107489.5,0.001],[107489.8,0.001],[107490.0,0.002],[107490.1,0.002]]]
["binance-futures","BTCUSDT",1748458899005,[[107452.2,2.703],[107452.1,0.001],[107452.0,0.06],[107451.9,0.003],[107451.8,0.003]],[[107452.3,8.729],[107452.4,0.012],[107452.5,0.002],[107452.8,0.039],[107452.9,0.002]]]
["binance-futures","BTCUSDT",1748458953768,[[107502.5,4.256],[107502.4,0.001],[107502.2,0.001],[107502.0,0.009],[107501.4,0.005]],[[107502.6,10.498],[107502.7,0.007],[107502.8,0.003],[107503.1,0.001],[107503.2,0.037]]]
["binance-futures","BTCUSDT",1748458994105,[[107541.7,7.017],[107541.6,0.039],[107541.5,0.002],[107541.3,0.004],[107541.0,0.071]],[[107541.8,5.379],[107541.9,0.005],[107542.0,0.001],[107542.4,0.008],[107543.2,0.028]]]
["binance-futures","BTCUSDT",1748459035074,[[107500.3,8.744],[107500.2,0.333],[107500.1,0.347],[107499.9,0.333],[107499.8,0.347]],[[107500.4,1.327],[107500.7,0.001],[107501.2,0.296],[107502.4,0.041],[107504.4,0.001]]]
["binance-futures","BTCUSDT",1748459076793,[[107545.5,9.218],[107545.4,0.021],[107545.3,0.002],[107545.2,0.124],[107545.1,0.002]],[[107545.6,0.199],[107545.7,0.001],[107545.9,0.02],[107546.0,0.077],[107546.1,0.002]]]
["binance-futures","BTCUSDT",1748459107715,[[107559.7,14.789],[107559.6,0.004],[107558.8,0.003],[107557.8,0.009]],[[107559.8,5.78],[107559.9,0.005],[107560.0,0.003],[107560.1,0.008],[107560.4,0.001]]]
["binance-futures","BTCUSDT",1748459154838,[[107615.6,1.866],[107615.5,0.002],[107615.2,0.215],[107615.1,0.004],[107614.6,0.002]],[[107615.7,4.99],[107615.8,0.009],[107615.9,0.009],[107616.0,0.082],[107616.1,0.002]]]
["binance-futures","BTCUSDT",1748459202504,[[107605.7,10.384],[107605.6,0.006],[107605.2,0.001],[107604.9,0.002],[107600.3,2.476]],[[107605.8,5.775],[107605.9,0.007],[107606.6,0.037],[107607.0,0.002],[107613.8,0.005]]]
["binance-futures","BTCUSDT",1748459232842,[[107619.5,7.774],[107619.4,0.004],[107618.9,0.011],[107618.8,0.002],[107618.2,0.001]],[[107619.6,12.297],[107619.7,0.021],[107619.8,0.005],[107619.9,0.276],[107620.0,1.413]]]
["binance-futures","BTCUSDT",1748459281607,[[107664.9,20.687],[107664.8,1.211],[107664.7,0.012],[107664.6,0.021],[107664.3,0.002]],[[107665.0,0.579],[107665.2,0.003],[107665.8,0.002],[107666.0,0.168],[107666.1,0.002]]]
["binance-futures","BTCUSDT",1748459313012,[[107708.1,5.305],[107706.2,0.002],[107705.2,0.037],[107705.1,0.013],[107705.0,0.002]],[[107708.2,12.021],[107708.3,0.002],[107709.8,0.008],[107709.9,1.168],[107710.0,0.004]]]
["binance-futures","BTCUSDT",1748459358964,[[107692.2,7.391],[107692.1,0.023],[107692.0,0.002],[107691.8,0.001],[107691.6,0.015]],[[107692.3,3.038],[107692.4,0.154],[107692.5,0.002],[107692.7,0.001],[107692.9,0.002]]]
["binance-futures","BTCUSDT",1748459438620,[[107707.1,6.61],[107707.0,0.004],[107706.6,0.001],[107706.3,0.008],[107706.2,0.003]],[[107707.2,10.901],[107707.3,0.012],[107707.4,0.006],[107708.1,0.001],[107708.7,0.001]]]
["binance-futures","BTCUSDT",1748459441637,[[107716.7,4.765],[107716.6,0.004],[107716.4,0.003],[107716.2,0.016],[107716.1,0.027]],[[107716.8,8.307],[107716.9,0.009],[107717.7,0.019],[107717.8,0.002],[107718.0,0.002]]]
["binance-futures","BTCUSDT",1748459490387,[[107713.6,2.28],[107713.5,0.002],[107713.4,0.001],[107713.1,0.001],[107712.7,0.003]],[[107713.7,8.284],[107713.8,0.008],[107714.2,0.001],[107714.3,0.002],[107714.6,0.292]]]
["binance-futures","BTCUSDT",1748459561883,[[107702.2,6.654],[107702.1,0.004],[107701.9,0.002],[107701.8,0.001],[107701.6,0.042]],[[107702.3,4.494],[107702.4,0.501],[107702.5,0.004],[107702.6,0.001],[107702.7,0.001]]]
["binance-futures","BTCUSDT",1748459573161,[[107714.9,18.486],[107714.8,0.009],[107714.7,0.003],[107714.6,0.002],[107714.0,0.01]],[[107715.0,1.256],[107715.1,0.001],[107715.6,0.003],[107716.9,0.008],[107717.1,0.002]]]
["binance-futures","BTCUSDT",1748459641814,[[107687.7,11.493],[107687.6,0.024],[107687.5,0.004],[107685.7,0.002],[107685.6,0.001]],[[107687.8,6.257],[107687.9,0.007],[107688.1,0.001],[107688.5,0.001],[107688.7,0.002]]]
["binance-futures","BTCUSDT",1748459694847,[[107613.5,10.933],[107613.4,0.006],[107613.3,0.002],[107613.0,0.001],[107611.9,0.002]],[[107613.6,3.274],[107613.7,0.002],[107614.1,0.001],[107614.5,0.003],[107615.6,0.002]]]
["binance-futures","BTCUSDT",1748459720481,[[107596.1,7.913],[107596.0,0.005],[107595.9,0.003],[107595.5,0.01],[107595.4,0.002]],[[107596.2,3.956],[107596.3,0.002],[107596.7,0.001],[107597.1,0.001],[107597.2,0.212]]]
["binance-futures","BTCUSDT",1748459747421,[[107616.0,0.195],[107615.9,0.011],[107615.7,0.004],[107615.5,0.001],[107613.2,0.009]],[[107616.1,15.89],[107616.2,0.01],[107616.3,0.004],[107616.6,0.003],[107617.0,0.001]]]
["binance-futures","BTCUSDT",1748459818000,[[107595.3,8.117],[107595.2,0.016],[107595.1,0.01],[107595.0,0.002],[107594.8,0.001]],[[107595.4,6.458],[107595.5,0.003],[107595.8,0.001],[107596.2,0.004],[107596.3,0.029]]]
["binance-futures","BTCUSDT",1748459836223,[[107580.0,6.856],[107579.9,0.004],[107579.8,0.003],[107579.4,0.001],[107579.0,0.005]],[[107580.1,16.861],[107580.2,0.397],[107580.3,0.004],[107580.6,0.001],[107582.6,0.071]]]
["binance-futures","BTCUSDT",1748459872468,[[107600.0,21.549],[107599.9,1.733],[107599.8,0.012],[107599.7,0.116],[107598.1,0.203]],[[107600.1,6.08],[107600.2,0.001],[107600.4,0.002],[107600.9,0.001],[107601.3,0.001]]]
["binance-futures","BTCUSDT",1748459916881,[[107581.8,13.236],[107581.7,0.1],[107581.6,0.193],[107581.5,0.003],[107581.2,0.004]],[[107581.9,3.67],[107582.0,0.001],[107582.1,0.005],[107582.4,0.107],[107582.5,0.003]]]
["binance-futures","BTCUSDT",1748459953464,[[107589.9,8.886],[107589.8,0.005],[107589.6,0.044],[107589.5,0.008],[107589.4,0.003]],[[107590.0,0.346],[107590.1,0.002],[107590.5,0.001],[107590.8,0.004],[107591.3,0.001]]]
["binance-futures","BTCUSDT",1748459998237,[[107590.9,0.002],[107589.8,0.002],[107588.2,0.001],[107586.0,0.008],[107585.4,0.05]],[[107591.0,12.564],[107591.1,0.753],[107591.3,0.529],[107591.5,0.752],[107591.6,1.035]]]
["binance-futures","BTCUSDT",1748460076592,[[107552.0,7.737],[107551.9,0.01],[107551.8,0.004],[107551.5,0.001],[107551.4,0.001]],[[107552.1,2.332],[107552.2,0.002],[107552.6,0.001],[107554.1,0.002],[107555.1,0.011]]]
["binance-futures","BTCUSDT",1748460083212,[[107557.3,19.969],[107557.2,0.016],[107557.1,0.007],[107557.0,0.3],[107556.9,0.002]],[[107557.4,0.113],[107557.5,0.001],[107557.8,0.001],[107558.2,0.001],[107558.4,0.004]]]
["binance-futures","BTCUSDT",1748460160555,[[107480.9,13.141],[107480.8,2.909],[107480.7,0.01],[107480.6,0.004],[107479.9,0.003]],[[107481.0,2.739],[107481.1,0.001],[107481.2,0.003],[107481.4,0.001],[107481.5,0.001]]]
["binance-futures","BTCUSDT",1748460205511,[[107514.5,6.679],[107514.4,0.012],[107514.3,0.013],[107514.2,0.002]],[[107514.6,10.393],[107514.7,0.01],[107514.8,0.002],[107515.0,0.002],[107515.1,0.373]]]
["binance-futures","BTCUSDT",1748460241925,[[107492.4,6.11],[107492.3,0.024],[107492.2,0.014],[107492.1,0.002],[107492.0,0.001]],[[107492.5,11.304],[107492.6,2.067],[107492.7,0.311],[107492.8,0.002],[107492.9,0.003]]]
["binance-futures","BTCUSDT",1748460290609,[[107509.5,10.768],[107509.4,0.014],[107509.3,0.006],[107509.0,0.001],[107508.9,0.004]],[[107509.6,0.721],[107509.7,0.001],[107509.8,0.005],[107509.9,0.003],[107510.0,0.064]]]
["binance-futures","BTCUSDT",1748460327743,[[107450.0,24.354],[107449.9,1.978],[107449.8,0.002],[107449.7,0.002],[107448.4,0.002]],[[107450.1,3.391],[107450.2,0.039],[107450.6,0.005],[107451.0,0.001],[107455.2,0.246]]]
["binance-futures","BTCUSDT",1748460370541,[[107477.1,0.325],[107477.0,0.002],[107476.7,0.001],[107474.4,0.006],[107473.2,0.003]],[[107477.2,6.896],[107477.3,0.01],[107477.4,0.271],[107477.5,1.397],[107477.6,0.043]]]
["binance-futures","BTCUSDT",1748460421390,[[107464.7,5.172],[107464.6,0.022],[107464.5,0.002],[107464.2,0.001],[107464.0,0.001]],[[107464.8,9.956],[107464.9,0.282],[107465.0,0.799],[107465.1,1.397],[107465.2,0.002]]]
["binance-futures","BTCUSDT",1748460452421,[[107475.5,5.041],[107475.4,0.004],[107474.4,0.004],[107474.2,0.001],[107451.5,0.001]],[[107475.6,9.874],[107475.7,0.008],[107476.1,0.001],[107476.4,0.001],[107476.8,0.002]]]
["binance-futures","BTCUSDT",1748460504814,[[107489.5,12.816],[107489.4,0.006],[107489.3,0.002],[107489.0,0.001],[107488.5,0.004]],[[107489.6,4.519],[107489.7,0.007],[107489.9,0.001],[107490.0,0.002],[107490.7,0.001]]]
["binance-futures","BTCUSDT",1748460538170,[[107471.6,4.085],[107471.5,0.002],[107471.4,0.001],[107471.2,0.006],[107471.1,0.005]],[[107471.7,9.316],[107471.8,0.006],[107472.0,0.034],[107472.1,0.002],[107472.2,0.005]]]
["binance-futures","BTCUSDT",1748460588721,[[107416.4,9.842],[107416.3,0.007],[107416.1,0.002],[107415.8,0.009],[107415.0,0.001]],[[107416.5,1.874],[107416.6,0.002],[107417.2,0.004],[107417.3,0.002],[107417.4,0.74]]]
["binance-futures","BTCUSDT",1748460619550,[[107431.3,1.782],[107431.2,0.003],[107430.9,0.001],[107430.6,0.031],[107430.4,0.002]],[[107431.4,7.193],[107431.5,0.006],[107431.6,0.001],[107431.9,0.001],[107432.0,0.037]]]
["binance-futures","BTCUSDT",1748460686801,[[107405.9,1.054],[107405.8,1.126],[107405.7,0.002],[107404.4,0.002],[107404.2,0.02]],[[107406.0,15.68],[107406.1,0.007],[107406.2,0.003],[107406.3,0.002],[107406.4,0.539]]]
["binance-futures","BTCUSDT",1748460718901,[[107449.2,0.799],[107449.1,0.001],[107449.0,0.001],[107448.6,0.001],[107448.2,0.003]],[[107449.3,13.332],[107449.4,0.01],[107449.5,0.004],[107449.6,0.002],[107449.8,0.001]]]
["binance-futures","BTCUSDT",1748460744018,[[107418.7,6.894],[107418.6,0.023],[107418.5,0.002],[107416.9,0.002],[107416.8,0.359]],[[107418.8,12.605],[107418.9,0.006],[107419.0,0.002],[107419.3,0.001],[107419.4,0.004]]]
["binance-futures","BTCUSDT",1748460823346,[[107400.0,10.478],[107399.9,0.008],[107399.2,0.037],[107398.7,0.001],[107398.3,0.02]],[[107400.1,7.619],[107400.2,0.311],[107400.3,0.002],[107400.4,0.004],[107400.5,0.454]]]
["binance-futures","BTCUSDT",1748460828629,[[107383.7,9.02],[107383.6,0.004],[107382.8,0.003],[107382.2,0.037],[107382.1,0.002]],[[107383.8,8.125],[107383.9,0.006],[107384.1,0.001],[107384.3,0.003],[107385.7,0.677]]]
["binance-futures","BTCUSDT",1748460904770,[[107392.5,2.217],[107392.4,0.001],[107392.2,0.001],[107391.8,0.001],[107391.6,0.002]],[[107392.6,13.239],[107392.7,2.131],[107392.8,0.005],[107393.1,0.001],[107393.4,0.008]]]
["binance-futures","BTCUSDT",1748460952655,[[107321.2,9.085],[107321.1,0.006],[107320.8,0.037],[107320.7,0.003],[107320.4,0.002]],[[107321.3,1.187],[107321.4,0.002],[107321.8,0.001],[107322.2,0.001],[107322.3,0.004]]]
["binance-futures","BTCUSDT",1748460983122,[[107276.5,13.005],[107276.4,0.006],[107276.3,0.002],[107276.1,0.002],[107276.0,0.001]],[[107276.6,3.876],[107276.7,0.001],[107276.9,0.002],[107277.0,1.398],[107277.1,0.015]]]
["binance-futures","BTCUSDT",1748461027507,[[107206.3,7.504],[107206.2,0.014],[107206.1,0.003],[107205.7,0.003],[107205.0,0.021]],[[107206.4,10.453],[107206.5,0.034],[107206.6,0.002],[107206.9,0.001],[107207.0,0.002]]]
["binance-futures","BTCUSDT",1748461065177,[[107225.7,13.65],[107225.6,0.006],[107225.5,0.002],[107225.4,0.271],[107225.3,1.372]],[[107225.8,2.129],[107225.9,0.001],[107226.2,0.001],[107226.4,0.005],[107226.5,0.001]]]
["binance-futures","BTCUSDT",1748461103439,[[107249.0,0.052],[107248.9,0.004],[107248.7,0.001],[107247.5,0.001],[107247.0,0.002]],[[107249.1,20.335],[107249.2,2.851],[107249.3,0.002],[107249.4,0.308],[107249.5,0.003]]]
["binance-futures","BTCUSDT",1748461143972,[[107240.6,7.6],[107240.5,0.027],[107240.4,0.004],[107240.3,0.002],[107240.1,0.001]],[[107240.7,9.207],[107240.8,0.01],[107240.9,0.002],[107241.2,0.001],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1748461184390,[[107247.5,4.904],[107247.4,0.005],[107247.2,0.095],[107247.1,0.002],[107247.0,0.003]],[[107247.6,9.019],[107247.7,0.006],[107247.9,0.002],[107248.0,0.003],[107248.4,1.468]]]
["binance-futures","BTCUSDT",1748461225008,[[107216.0,3.142],[107215.8,8.792],[107215.7,0.125],[107215.6,0.08],[107215.3,1.125]],[[107216.1,0.165],[107216.3,0.001],[107216.7,0.021],[107217.1,0.001],[107217.8,0.007]]]
["binance-futures","BTCUSDT",1748461260016,[[107259.6,0.648],[107259.5,0.011],[107259.4,0.002],[107259.1,0.001],[107258.8,0.004]],[[107259.7,9.501],[107259.8,0.023],[107259.9,0.002],[107260.0,0.121],[107260.1,0.001]]]
["binance-futures","BTCUSDT",1748461305687,[[107208.5,6.178],[107208.4,0.004],[107207.0,0.008],[107206.9,0.008],[107206.8,0.008]],[[107208.6,5.579],[107208.7,0.006],[107208.9,0.004],[107209.0,1.398],[107209.1,0.001]]]
["binance-futures","BTCUSDT",1748461342036,[[107212.9,9.894],[107212.8,0.007],[107212.5,0.002],[107212.4,0.038],[107212.3,0.002]],[[107213.0,1.073],[107213.1,0.001],[107213.4,0.001],[107213.5,0.002],[107214.2,0.001]]]
["binance-futures","BTCUSDT",1748461385763,[[107246.8,0.006],[107246.4,0.001],[107246.0,0.001],[107245.9,0.002],[107244.9,0.002]],[[107248.2,1.379],[107248.5,0.358],[107248.9,0.369],[107249.1,0.24],[107249.2,0.492]]]
["binance-futures","BTCUSDT",1748461418824,[[107209.4,5.171],[107209.3,0.017],[107209.2,0.002],[107208.9,0.001],[107208.7,0.009]],[[107209.5,12.457],[107209.6,0.043],[107209.7,0.027],[107209.8,0.033],[107209.9,0.02]]]
["binance-futures","BTCUSDT",1748461461651,[[107115.3,5.515],[107115.2,0.006],[107115.1,0.003],[107115.0,0.531],[107114.9,0.003]],[[107115.4,6.907],[107115.5,0.188],[107115.9,0.001],[107116.3,0.002],[107116.8,0.036]]]
["binance-futures","BTCUSDT",1748461492321,[[107080.0,8.356],[107079.9,0.008],[107079.8,0.001],[107079.2,0.002],[107079.0,0.003]],[[107080.1,19.854],[107080.2,0.006],[107080.3,0.002],[107080.6,0.001],[107080.9,0.002]]]
["binance-futures","BTCUSDT",1748461549687,[[107062.4,2.182],[107061.6,0.132],[107061.5,0.582],[107061.4,1.687],[107061.1,0.94]],[[107063.4,0.071],[107063.6,0.004],[107063.8,0.001],[107064.7,0.002],[107065.7,0.139]]]
["binance-futures","BTCUSDT",1748461578850,[[107077.2,4.97],[107077.1,0.006],[107076.7,0.005],[107076.3,0.001],[107075.9,0.001]],[[107077.3,7.754],[107077.4,1.682],[107077.5,0.002],[107077.6,0.039],[107077.7,0.002]]]
["binance-futures","BTCUSDT",1748461641558,[[107181.5,1.757],[107181.4,0.001],[107181.3,0.005],[107181.2,0.004],[107181.1,0.001]],[[107181.6,20.917],[107181.7,0.008],[107181.8,0.002],[107182.4,0.038],[107182.5,0.004]]]
["binance-futures","BTCUSDT",1748461652104,[[107180.0,1.993],[107179.9,0.002],[107179.5,0.001],[107176.7,0.003]],[[107180.1,17.167],[107180.2,0.01],[107180.3,0.068],[107180.4,0.039],[107180.5,0.002]]]
["binance-futures","BTCUSDT",1748461720842,[[107188.3,4.902],[107188.2,0.026],[107188.1,0.002],[107187.8,0.001],[107187.7,0.002]],[[107188.4,8.141],[107188.5,0.085],[107188.6,0.868],[107188.7,0.004],[107188.9,0.001]]]
["binance-futures","BTCUSDT",1748461747716,[[107161.5,8.307],[107161.4,0.04],[107161.3,0.002],[107161.2,0.037],[107161.1,0.011]],[[107161.6,3.029],[107161.7,0.012],[107161.8,0.151],[107161.9,0.002],[107162.1,0.001]]]
["binance-futures","BTCUSDT",1748461796901,[[107157.7,7.123],[107157.6,0.006],[107157.5,0.002],[107157.4,0.081],[107157.3,0.144]],[[107157.8,3.668],[107157.9,0.008],[107158.3,0.001],[107158.7,0.001],[107159.5,0.001]]]
["binance-futures","BTCUSDT",1748461823163,[[107050.0,12.194],[107049.9,0.007],[107049.8,0.002],[107049.7,0.007],[107049.5,0.012]],[[107050.1,0.488],[107050.2,0.002],[107050.6,0.003],[107050.8,0.002],[107055.1,0.069]]]
["binance-futures","BTCUSDT",1748461866044,[[107082.5,20.638],[107082.4,2.749],[107082.3,1.534],[107082.2,0.002],[107082.1,0.002]],[[107082.6,4.446],[107082.7,0.001],[107083.0,0.003],[107083.4,0.001],[107083.8,0.001]]]
["binance-futures","BTCUSDT",1748461905855,[[107136.7,20.981],[107136.6,0.01],[107136.5,0.002],[107136.2,0.001],[107135.9,0.508]],[[107136.8,0.884],[107136.9,0.942],[107137.0,0.003],[107137.1,0.004],[107137.2,0.002]]]
["binance-futures","BTCUSDT",1748461938027,[[107132.4,15.073],[107132.3,0.002],[107132.0,0.037],[107131.9,0.003],[107131.6,0.002]],[[107132.5,6.528],[107132.6,0.004],[107133.0,0.001],[107133.3,0.002],[107133.4,3.236]]]
["binance-futures","BTCUSDT",1748461979079,[[107086.3,19.881],[107086.2,2.501],[107086.1,1.318],[107086.0,6.886],[107085.9,0.002]],[[107086.4,0.36],[107086.6,0.65],[107086.7,0.002],[107086.8,0.348],[107088.4,0.005]]]
["binance-futures","BTCUSDT",1748462014262,[[107044.6,24.779],[107044.5,0.004],[107044.4,1.879],[107044.3,0.002],[107044.2,0.002]],[[107044.7,1.289],[107044.8,0.001],[107045.3,0.003],[107045.7,0.001],[107046.1,0.001]]]
["binance-futures","BTCUSDT",1748462057080,[[106956.8,10.79],[106956.7,0.015],[106956.6,0.005],[106956.4,0.037],[106956.3,0.005]],[[106956.9,4.574],[106957.0,0.002],[106957.4,0.001],[106959.1,0.002],[106959.2,0.192]]]
["binance-futures","BTCUSDT",1748462088097,[[107009.8,0.559],[107009.7,0.002],[107009.3,0.001],[107008.9,0.021]],[[107009.9,19.65],[107010.0,0.004],[107010.1,0.03],[107010.4,0.001],[107010.8,0.003]]]
["binance-futures","BTCUSDT",1748462131924,[[107019.0,5.1],[107018.9,2.233],[107018.8,0.002],[107018.5,0.003],[107018.1,0.001]],[[107019.1,10.87],[107019.2,0.996],[107019.3,2.974],[107019.4,0.009],[107019.6,0.02]]]
["binance-futures","BTCUSDT",1748462168125,[[107040.1,18.311],[107040.0,0.01],[107039.9,0.798],[107039.8,1.354],[107039.7,1.171]],[[107040.2,3.218],[107040.3,0.927],[107040.4,0.002],[107040.7,1.402],[107041.0,0.005]]]
["binance-futures","BTCUSDT",1748462207106,[[107052.4,28.324],[107052.3,0.002],[107052.1,0.002],[107052.0,0.473],[107051.9,0.005]],[[107052.5,0.2],[107052.6,0.001],[107052.7,0.001],[107052.8,0.004],[107053.9,0.003]]]
["binance-futures","BTCUSDT",1748462242447,[[107088.6,4.916],[107088.5,0.016],[107088.4,0.004],[107088.1,0.001],[107086.3,0.002]],[[107088.7,11.326],[107088.8,0.072],[107088.9,0.025],[107089.0,0.698],[107089.1,2.41]]]
["binance-futures","BTCUSDT",1748462284499,[[107104.9,21.413],[107104.8,0.016],[107104.7,0.006],[107104.4,0.001],[107103.6,0.053]],[[107105.0,1.712],[107105.1,0.043],[107105.2,0.031],[107105.3,0.013],[107105.4,0.65]]]
["binance-futures","BTCUSDT",1748462358283,[[106959.9,5.767],[106959.8,0.004],[106959.4,0.001],[106959.2,0.002],[106959.0,0.001]],[[106960.0,7.84],[106960.1,0.01],[106960.2,0.002],[106960.5,0.001],[106960.8,0.138]]]
["binance-futures","BTCUSDT",1748462372609,[[106968.0,5.604],[106967.9,0.003],[106967.8,0.004],[106967.6,0.001],[106967.2,0.001]],[[106968.1,12.268],[106968.2,0.002],[106968.3,1.435],[106968.4,0.01],[106968.5,0.002]]]
["binance-futures","BTCUSDT",1748462402585,[[106897.4,1.682],[106897.3,0.002],[106896.7,0.001]],[[106900.0,0.009],[106901.4,0.372],[106902.0,0.004],[106904.8,0.016],[106905.8,0.002]]]
["binance-futures","BTCUSDT",1748462467596,[[106800.0,54.842],[106799.9,0.009],[106799.8,0.331],[106799.7,0.009],[106799.5,0.005]],[[106800.1,14.715],[106800.2,0.25],[106800.3,0.002],[106800.6,0.003],[106801.3,0.005]]]
["binance-futures","BTCUSDT",1748462510608,[[106748.0,4.665],[106747.9,0.501],[106747.8,0.004],[106747.7,0.502],[106747.6,0.503]],[[106748.1,10.266],[106748.2,0.006],[106748.4,0.128],[106748.5,0.002],[106748.6,0.001]]]
["binance-futures","BTCUSDT",1748462537936,[[106807.5,9.178],[106807.4,0.013],[106807.3,0.002],[106807.0,0.001],[106806.3,0.027]],[[106807.6,7.191],[106807.7,0.001],[106808.4,0.005],[106808.5,0.009],[106809.5,0.01]]]
["binance-futures","BTCUSDT",1748462559708,[[106774.4,15.181],[106774.3,0.041],[106774.2,0.328],[106774.1,0.004],[106774.0,0.05]],[[106774.5,1.428],[106774.6,0.001],[106774.8,0.001],[106775.4,0.006],[106775.5,1.404]]]
["binance-futures","BTCUSDT",1748462609452,[[106786.9,1.791],[106786.8,0.555],[106786.7,0.002],[106786.5,0.001],[106786.1,0.003]],[[106787.0,25.408],[106787.1,5.636],[106787.2,0.007],[106787.3,0.003],[106787.5,0.001]]]
["binance-futures","BTCUSDT",1748462632001,[[106804.1,5.175],[106804.0,0.004],[106803.6,0.001],[106803.2,0.005],[106803.0,0.21]],[[106804.2,5.418],[106804.3,0.006],[106804.7,0.001],[106804.9,0.002],[106805.1,0.001]]]
["binance-futures","BTCUSDT",1748462675403,[[106863.9,5.765],[106863.8,0.264],[106863.7,0.004],[106863.4,0.001],[106862.5,0.027]],[[106864.0,6.766],[106864.1,0.008],[106864.2,0.001],[106864.3,0.139],[106864.4,0.92]]]
["binance-futures","BTCUSDT",1748462720274,[[106939.9,4.997],[106939.8,0.067],[106939.7,0.022],[106939.6,0.002],[106939.4,0.001]],[[106940.0,8.26],[106940.1,0.009],[106940.3,0.009],[106940.5,0.051],[106940.6,0.02]]]
["binance-futures","BTCUSDT",1748462749185,[[106937.1,6.19],[106937.0,0.111],[106936.9,0.002],[106936.6,0.003],[106935.6,0.001]],[[106937.2,9.652],[106937.3,0.011],[106937.4,0.003],[106937.6,0.002],[106937.8,0.002]]]
["binance-futures","BTCUSDT",1748462791880,[[107010.3,29.92],[107009.9,1.971],[107009.8,8.808],[107009.7,1.412],[107009.6,3.706]],[[107010.4,0.328],[107011.0,0.105],[107011.8,0.003],[107015.6,0.01],[107017.2,0.004]]]
["binance-futures","BTCUSDT",1748462860883,[[106966.2,10.175],[106966.1,0.002],[106965.7,0.001]],[[106966.3,4.995],[106966.4,0.006],[106966.5,0.162],[106966.6,0.918],[106966.7,0.01]]]
["binance-futures","BTCUSDT",1748462867983,[[106965.3,8.988],[106964.6,0.002],[106962.9,0.001],[106962.6,0.002],[106954.8,0.005]],[[106965.4,9.81],[106965.5,0.004],[106965.9,0.001],[106966.3,0.001],[106966.7,0.001]]]
["binance-futures","BTCUSDT",1748462938338,[[106951.5,2.847],[106951.4,0.001],[106950.3,0.001],[106950.1,0.099],[106950.0,0.566]],[[106951.6,14.631],[106951.7,0.008],[106951.8,0.002],[106953.1,0.003],[106953.9,0.003]]]
["binance-futures","BTCUSDT",1748462943610,[[106943.0,27.201],[106940.1,0.943],[106939.9,2.572],[106939.5,0.32],[106938.7,0.011]],[[106943.1,0.012],[106943.3,0.001],[106943.7,0.014],[106946.0,0.002],[106946.7,0.002]]]
["binance-futures","BTCUSDT",1748462986799,[[106951.6,2.065],[106951.5,0.004],[106951.0,0.004],[106950.6,0.001],[106948.6,0.003]],[[106951.7,10.395],[106951.8,0.005],[106951.9,0.003],[106952.0,0.037],[106952.1,0.002]]]
["binance-futures","BTCUSDT",1748463064665,[[106998.9,7.863],[106998.8,0.012],[106998.7,0.002],[106998.5,0.002],[106998.4,0.001]],[[106999.0,7.933],[106999.1,1.408],[106999.2,0.017],[106999.3,0.002],[106999.8,0.028]]]
["binance-futures","BTCUSDT",1748463106567,[[107000.5,6.48],[107000.4,0.01],[107000.3,0.772],[107000.2,2.52],[107000.1,0.006]],[[107000.6,6.482],[107000.7,0.015],[107000.8,0.002],[107001.0,0.003],[107001.1,0.008]]]
["binance-futures","BTCUSDT",1748463142259,[[107001.4,0.254],[107001.3,0.003],[107001.0,0.001],[107000.7,0.004],[107000.6,0.058]],[[107001.5,20.774],[107001.6,0.008],[107001.7,0.029],[107001.8,0.002],[107002.0,0.001]]]
["binance-futures","BTCUSDT",1748463184417,[[106951.8,1.301],[106951.7,0.028],[106951.6,0.004],[106951.3,0.001],[106950.5,0.001]],[[106951.9,10.212],[106952.0,0.274],[106952.1,0.26],[106952.2,0.005],[106952.4,0.002]]]
["binance-futures","BTCUSDT",1748463195961,[[106981.1,16.609],[106981.0,0.007],[106980.4,0.002],[106980.2,0.004],[106980.1,0.206]],[[106981.2,0.401],[106981.4,0.005],[106982.2,0.005],[106982.6,0.001],[106983.0,0.001]]]
["binance-futures","BTCUSDT",1748463270322,[[106957.2,14.753],[106957.1,0.009],[106957.0,0.005],[106956.9,0.002],[106956.7,0.001]],[[106957.3,4.94],[106957.4,0.023],[106957.5,0.021],[106957.6,0.041],[106957.7,0.031]]]
["binance-futures","BTCUSDT",1748463306058,[[107013.5,15.668],[107013.4,0.797],[107013.3,1.357],[107013.2,0.002],[107013.0,0.001]],[[107013.6,1.055],[107013.7,0.002],[107013.9,0.002],[107014.1,0.001],[107014.2,0.001]]]
["binance-futures","BTCUSDT",1748463352921,[[107034.5,13.836],[107034.4,0.009],[107034.3,0.005],[107034.1,0.019],[107034.0,0.003]],[[107034.6,0.782],[107034.7,0.001],[107034.8,0.005],[107034.9,0.008],[107035.2,0.004]]]
["binance-futures","BTCUSDT",1748463385374,[[107022.0,6.012],[107021.9,0.007],[107021.6,0.002],[107021.5,0.002],[107021.4,0.002]],[[107022.1,4.634],[107022.2,0.021],[107022.3,0.252],[107022.4,0.002],[107023.0,0.003]]]
["binance-futures","BTCUSDT",1748463450657,[[107050.4,1.0],[107050.3,0.034],[107050.2,0.004],[107050.1,0.002],[107050.0,0.348]],[[107050.5,8.953],[107050.6,0.758],[107050.7,0.502],[107050.8,0.403],[107051.0,0.016]]]
["binance-futures","BTCUSDT",1748463467462,[[107050.4,4.736],[107050.3,0.024],[107050.2,0.022],[107050.1,0.343],[107050.0,0.365]],[[107050.5,6.665],[107050.6,0.778],[107050.7,0.502],[107050.8,0.403],[107051.0,0.007]]]
["binance-futures","BTCUSDT",1748463534721,[[107065.0,13.382],[107064.9,0.008],[107064.8,0.009],[107064.7,0.003],[107064.5,0.001]],[[107065.1,5.123],[107065.2,0.091],[107065.3,0.002],[107065.4,0.172],[107065.5,0.008]]]
["binance-futures","BTCUSDT",1748463555039,[[107026.8,8.552],[107026.7,0.016],[107026.6,0.002],[107026.3,0.003],[107024.9,0.072]],[[107026.9,5.301],[107027.0,0.093],[107027.1,0.002],[107027.2,0.005],[107028.2,0.003]]]
["binance-futures","BTCUSDT",1748463612543,[[107031.4,35.829],[107031.2,20.79],[107031.1,0.15],[107030.7,0.587],[107030.4,0.001]],[[107031.5,0.293],[107031.6,0.002],[107032.6,0.004],[107033.4,0.002],[107035.6,0.001]]]
["binance-futures","BTCUSDT",1748463654702,[[106911.0,6.723],[106910.9,0.052],[106910.8,0.002],[106910.4,0.001],[106910.0,0.003]],[[106911.1,4.543],[106911.2,0.005],[106911.3,0.002],[106911.5,0.001],[106912.3,0.002]]]
["binance-futures","BTCUSDT",1748463662760,[[106892.3,6.659],[106892.2,0.002],[106892.1,0.007],[106889.1,0.002],[106888.7,0.002]],[[106892.4,5.456],[106892.5,0.024],[106892.6,0.002],[106892.7,0.009],[106892.8,0.002]]]
["binance-futures","BTCUSDT",1748463726696,[[107022.4,1.782],[107022.3,0.017],[107022.2,0.01],[107022.1,0.002],[107022.0,0.004]],[[107022.5,7.389],[107022.6,0.005],[107023.0,0.002],[107024.0,0.001],[107024.3,0.001]]]
["binance-futures","BTCUSDT",1748463776311,[[107049.9,17.821],[107049.8,2.388],[107049.7,0.004],[107049.5,0.275],[107049.4,1.82]],[[107050.0,3.033],[107050.1,0.001],[107052.7,0.002],[107052.8,0.001],[107053.0,0.002]]]
["binance-futures","BTCUSDT",1748463798847,[[107193.4,19.564],[107193.3,0.006],[107193.0,0.137],[107192.9,0.737],[107192.8,1.589]],[[107193.5,5.232],[107193.6,0.009],[107193.7,0.004],[107194.7,0.007],[107195.3,0.004]]]
["binance-futures","BTCUSDT",1748463846780,[[107197.3,1.381],[107197.2,0.001],[107197.1,0.001],[107197.0,0.002],[107196.3,0.025]],[[107197.4,12.217],[107197.5,0.009],[107197.6,0.002],[107197.7,0.001],[107197.8,0.025]]]
["binance-futures","BTCUSDT",1748463870186,[[107140.3,15.96],[107140.2,0.011],[107140.1,0.002],[107140.0,0.002],[107139.9,0.001]],[[107140.4,4.699],[107140.5,0.002],[107140.9,0.001],[107141.3,0.001],[107141.4,0.004]]]
["binance-futures","BTCUSDT",1748463916799,[[107127.2,6.217],[107127.1,0.006],[107126.7,0.001],[107126.6,0.002],[107126.3,0.014]],[[107127.3,7.151],[107127.4,0.073],[107127.5,0.036],[107127.6,0.034],[107127.7,0.029]]]
["binance-futures","BTCUSDT",1748463963526,[[107144.4,0.28],[107144.3,0.007],[107144.0,0.001],[107143.9,0.02],[107143.8,0.002]],[[107144.5,17.837],[107144.6,0.008],[107144.7,0.19],[107144.8,0.917],[107144.9,1.352]]]
["binance-futures","BTCUSDT",1748463996741,[[107143.5,9.261],[107143.4,1.615],[107143.3,0.003],[107143.2,0.02],[107143.1,0.002]],[[107143.6,7.737],[107143.7,0.003],[107144.0,0.001],[107144.4,0.001],[107147.0,0.059]]]
["binance-futures","BTCUSDT",1748464042819,[[107141.5,20.774],[107141.4,3.226],[107141.3,1.501],[107141.2,0.002],[107141.1,0.002]],[[107141.6,1.682],[107141.7,0.001],[107142.4,0.002],[107142.5,0.004],[107143.0,0.001]]]
["binance-futures","BTCUSDT",1748464090509,[[107106.4,2.616],[107106.3,0.009],[107105.9,0.003],[107105.7,0.002],[107105.6,1.4]],[[107106.5,8.827],[107106.6,0.029],[107106.7,0.011],[107106.8,0.004],[107107.0,0.001]]]
["binance-futures","BTCUSDT",1748464119984,[[107135.3,17.449],[107135.2,0.039],[107135.1,0.143],[107135.0,1.532],[107134.9,4.505]],[[107135.4,0.72],[107135.5,0.001],[107135.7,0.002],[107135.8,0.001],[107136.3,0.002]]]
["binance-futures","BTCUSDT",1748464169286,[[107124.4,20.104],[107124.3,9.983],[107124.2,2.035],[107124.1,9.831],[107124.0,0.001]],[[107124.8,0.001],[107125.2,0.003],[107125.4,0.004],[107125.6,0.001],[107126.0,0.001]]]
["binance-futures","BTCUSDT",1748464202605,[[107125.7,10.315],[107125.6,0.009],[107125.5,0.005],[107125.2,0.004],[107125.1,0.01]],[[107125.8,7.461],[107125.9,0.004],[107126.1,0.001],[107126.3,0.001],[107127.1,0.026]]]
["binance-futures","BTCUSDT",1748464238887,[[107123.7,14.759],[107123.6,0.006],[107123.4,0.002],[107123.2,0.001],[107122.8,0.038]],[[107123.8,4.308],[107123.9,0.003],[107124.2,0.001],[107124.4,0.004],[107124.6,0.003]]]
["binance-futures","BTCUSDT",1748464297681,[[107089.9,5.43],[107089.8,0.003],[107089.3,0.002],[107089.2,0.022],[107089.1,0.003]],[[107090.0,7.937],[107090.1,0.012],[107090.2,0.006],[107090.5,0.01],[107090.6,0.002]]]
["binance-futures","BTCUSDT",1748464319199,[[107072.5,5.106],[107072.4,0.005],[107072.0,0.001],[107071.6,0.003],[107071.2,0.005]],[[107072.6,11.974],[107072.7,0.006],[107072.8,0.004],[107072.9,0.506],[107073.0,1.353]]]
["binance-futures","BTCUSDT",1748464379989,[[107072.4,7.905],[107072.3,0.002],[107071.9,0.003],[107071.8,0.504],[107071.7,0.504]],[[107072.5,17.493],[107072.6,0.005],[107072.7,0.002],[107073.6,0.001],[107074.9,0.017]]]
["binance-futures","BTCUSDT",1748464404221,[[107106.7,7.369],[107106.6,0.004],[107106.3,0.004],[107105.4,0.022],[107104.7,0.002]],[[107106.8,6.074],[107106.9,0.004],[107107.3,0.003],[107107.5,0.002],[107109.7,0.001]]]
["binance-futures","BTCUSDT",1748464461736,[[107127.9,5.669],[107127.8,0.008],[107127.7,0.002],[107127.4,0.001],[107127.0,0.001]],[[107128.0,6.005],[107128.1,0.013],[107128.2,0.002],[107128.5,0.069],[107128.6,0.004]]]
["binance-futures","BTCUSDT",1748464508876,[[107174.1,5.342],[107173.9,1.669],[107173.7,7.129],[107173.6,1.3],[107173.5,3.929]],[[107176.4,0.001],[107180.9,0.025],[107181.0,0.025],[107181.1,0.03],[107181.6,0.042]]]
["binance-futures","BTCUSDT",1748464559242,[[107273.9,9.722],[107273.8,0.029],[107273.7,0.004],[107273.4,0.001],[107273.3,0.083]],[[107274.0,1.635],[107274.1,0.002],[107274.4,0.035],[107274.5,0.002],[107275.1,0.004]]]
["binance-futures","BTCUSDT",1748464581387,[[107267.5,8.652],[107267.4,0.006],[107266.6,0.037],[107266.5,0.011],[107266.4,0.043]],[[107267.6,3.849],[107267.7,0.001],[107267.8,0.001],[107267.9,0.001],[107268.3,0.001]]]
["binance-futures","BTCUSDT",1748464638560,[[107261.8,3.729],[107261.7,0.01],[107261.6,0.003],[107261.2,0.021],[107261.1,0.013]],[[107261.9,7.502],[107262.0,0.004],[107262.1,0.002],[107262.4,0.001],[107263.0,0.074]]]
["binance-futures","BTCUSDT",1748464662549,[[107269.9,5.892],[107269.8,1.401],[107269.7,0.007],[107269.6,0.002],[107269.4,0.006]],[[107270.0,7.095],[107270.1,0.008],[107270.5,0.001],[107270.6,0.002],[107271.3,0.021]]]
["binance-futures","BTCUSDT",1748464718321,[[107332.7,6.871],[107332.6,0.004],[107332.5,0.07],[107332.4,0.737],[107332.3,0.005]],[[107332.8,4.94],[107332.9,0.007],[107333.0,0.576],[107333.1,0.004],[107333.4,0.005]]]
["binance-futures","BTCUSDT",1748464740624,[[107329.4,4.947],[107329.3,0.005],[107328.9,0.003],[107328.8,1.769],[107328.7,0.002]],[[107329.5,15.064],[107329.6,0.013],[107329.7,0.004],[107329.8,0.001],[107330.0,0.002]]]
["binance-futures","BTCUSDT",1748464787468,[[107318.4,5.23],[107318.3,0.005],[107317.9,0.001],[107317.7,0.034],[107317.6,0.039]],[[107318.5,8.125],[107318.6,0.014],[107318.7,0.002],[107319.0,0.001],[107329.8,0.009]]]
["binance-futures","BTCUSDT",1748464840779,[[107334.9,7.006],[107334.8,0.005],[107334.7,0.004],[107334.4,0.001],[107334.0,0.001]],[[107335.0,5.376],[107335.1,0.094],[107335.2,0.004],[107335.4,0.001],[107335.5,0.001]]]
["binance-futures","BTCUSDT",1748464872203,[[107334.9,8.576],[107334.8,0.413],[107334.7,0.012],[107334.6,1.015],[107334.5,5.003]],[[107335.0,2.35],[107335.1,0.308],[107335.2,0.184],[107335.3,0.046],[107335.4,0.038]]]
["binance-futures","BTCUSDT",1748464924760,[[107346.1,0.424],[107345.2,1.331],[107344.6,0.431],[107344.3,0.32],[107344.2,1.0]],[[107346.2,0.024],[107349.0,0.281],[107353.4,0.039],[107355.5,2.23],[107359.3,0.001]]]
["binance-futures","BTCUSDT",1748464973541,[[107355.4,4.85],[107355.3,0.002],[107355.1,0.002],[107355.0,0.009],[107345.5,0.004]],[[107355.5,11.216],[107355.6,0.01],[107355.7,0.004],[107356.0,0.001],[107356.2,0.001]]]
["binance-futures","BTCUSDT",1748465005570,[[107304.5,14.923],[107304.4,0.084],[107304.3,0.004],[107304.0,0.001],[107302.7,0.009]],[[107304.6,4.266],[107304.7,0.009],[107305.1,0.001],[107305.5,0.001],[107307.5,0.003]]]
["binance-futures","BTCUSDT",1748465058466,[[107312.9,6.143],[107312.8,0.003],[107312.7,0.001],[107312.3,0.005],[107311.9,0.001]],[[107313.0,18.735],[107313.1,0.014],[107313.2,0.004],[107313.3,0.002],[107314.0,0.002]]]
["binance-futures","BTCUSDT",1748465093486,[[107306.9,18.075],[107306.8,0.051],[107306.7,0.075],[107306.6,0.047],[107306.5,0.045]],[[107307.0,9.377],[107307.1,0.754],[107307.2,0.004],[107307.5,0.001],[107307.9,0.001]]]
["binance-futures","BTCUSDT",1748465137933,[[107327.1,13.998],[107327.0,0.006],[107326.9,0.002],[107326.5,0.116],[107326.4,0.584]],[[107327.2,8.514],[107327.3,0.01],[107327.4,0.002],[107327.6,0.003],[107327.9,0.031]]]
["binance-futures","BTCUSDT",1748465200408,[[107343.6,9.243],[107343.5,0.143],[107343.4,0.002],[107343.3,0.002],[107343.1,0.002]],[[107343.7,7.355],[107343.8,0.024],[107343.9,0.002],[107344.0,0.003],[107344.2,0.002]]]
["binance-futures","BTCUSDT",1748465272830,[[107343.9,0.091],[107341.7,0.271],[107339.5,0.052],[107339.2,0.001],[107338.6,0.04]],[[107344.9,2.409],[107345.5,26.01],[107345.6,0.396],[107345.7,0.396],[107345.8,0.396]]]
["binance-futures","BTCUSDT",1748465286167,[[107343.2,17.861],[107343.1,0.014],[107343.0,0.004],[107342.7,0.001],[107342.4,0.058]],[[107343.3,3.595],[107343.4,0.004],[107343.8,0.001],[107344.2,0.003],[107344.6,0.001]]]
["binance-futures","BTCUSDT",1748465361468,[[107296.2,7.186],[107295.7,0.009],[107295.4,0.019],[107295.3,0.002],[107294.3,0.029]],[[107296.3,16.762],[107297.0,0.068],[107297.1,0.07],[107297.2,0.004],[107297.3,1.461]]]
["binance-futures","BTCUSDT",1748465375455,[[107307.9,17.446],[107307.8,0.006],[107307.7,0.002],[107307.4,0.011],[107307.3,0.002]],[[107308.0,5.389],[107308.1,0.003],[107308.3,0.001],[107308.7,0.001],[107308.8,0.002]]]
["binance-futures","BTCUSDT",1748465428598,[[107268.8,4.652],[107268.7,0.005],[107268.6,0.002],[107268.5,0.006],[107268.4,0.051]],[[107268.9,6.843],[107269.0,0.009],[107269.4,0.001],[107269.5,0.002],[107270.0,0.039]]]
["binance-futures","BTCUSDT",1748465491401,[[107242.7,5.303],[107242.6,0.695],[107242.5,0.505],[107242.4,0.504],[107241.6,0.001]],[[107242.8,2.733],[107242.9,0.33],[107243.0,0.276],[107243.1,0.35],[107243.2,0.209]]]
["binance-futures","BTCUSDT",1748465515911,[[107242.9,6.415],[107242.8,1.311],[107242.7,2.084],[107242.6,0.502],[107242.5,0.501]],[[107243.0,2.602],[107243.1,0.349],[107243.2,0.211],[107243.3,0.144],[107243.6,0.029]]]
["binance-futures","BTCUSDT",1748465581602,[[107205.6,5.667],[107205.5,0.509],[107205.4,0.502],[107205.3,1.063],[107205.2,0.501]],[[107205.7,11.667],[107205.8,0.004],[107205.9,0.005],[107206.0,0.001],[107206.1,0.001]]]
["binance-futures","BTCUSDT",1748465647918,[[107167.9,9.527],[107167.8,1.453],[107167.7,0.004],[107167.5,0.027],[107167.4,0.003]],[[107168.0,8.051],[107168.1,0.014],[107168.2,0.002],[107168.3,0.001],[107168.4,0.009]]]
["binance-futures","BTCUSDT",1748465667119,[[107145.0,2.538],[107144.8,0.004],[107143.6,0.009],[107142.3,0.001],[107141.5,0.002]],[[107145.1,19.289],[107145.2,0.011],[107145.3,0.005],[107145.6,0.001],[107145.7,0.004]]]
["binance-futures","BTCUSDT",1748465731950,[[107186.4,4.629],[107186.3,0.12],[107186.2,0.002],[107185.9,0.002],[107185.4,0.002]],[[107186.5,8.151],[107186.6,0.008],[107186.7,0.003],[107186.8,0.037],[107186.9,0.002]]]
["binance-futures","BTCUSDT",1748465737502,[[107193.6,6.855],[107193.5,0.02],[107193.4,0.002],[107193.3,0.002],[107193.0,0.012]],[[107193.7,1.525],[107193.8,0.018],[107193.9,0.003],[107194.0,0.003],[107194.3,0.001]]]
["binance-futures","BTCUSDT",1748465791905,[[107173.0,2.863],[107172.9,0.003],[107172.7,0.001],[107172.5,0.003],[107171.4,0.002]],[[107173.1,15.325],[107173.2,0.009],[107173.3,0.004],[107173.5,0.004],[107173.6,0.038]]]
["binance-futures","BTCUSDT",1748465864938,[[107197.1,8.004],[107197.0,0.006],[107196.9,0.002],[107196.7,0.002],[107196.6,0.001]],[[107197.2,7.418],[107197.3,0.009],[107197.6,0.01],[107198.0,0.003],[107198.6,0.039]]]
["binance-futures","BTCUSDT",1748465876345,[[107229.1,8.534],[107229.0,0.004],[107228.6,0.002],[107228.2,0.001],[107228.0,0.107]],[[107229.2,5.251],[107229.3,0.026],[107229.4,0.002],[107230.0,0.004],[107230.9,0.002]]]
["binance-futures","BTCUSDT",1748465916397,[[107307.9,15.579],[107307.8,0.004],[107307.5,0.043],[107307.4,0.003],[107307.1,0.002]],[[107308.0,0.028],[107308.1,0.001],[107308.8,0.003],[107309.2,0.001],[107309.4,0.001]]]
["binance-futures","BTCUSDT",1748465952204,[[107266.6,4.148],[107266.5,0.001],[107266.4,0.002],[107266.2,0.001],[107260.1,0.462]],[[107266.7,8.734],[107266.8,0.02],[107266.9,0.002],[107267.0,0.002],[107267.2,0.054]]]
["binance-futures","BTCUSDT",1748465997539,[[107271.7,14.581],[107271.6,0.006],[107271.5,0.002],[107271.2,0.001],[107270.0,0.04]],[[107271.8,0.174],[107271.9,0.001],[107272.1,0.001],[107272.7,0.002],[107272.9,0.001]]]
["binance-futures","BTCUSDT",1748466078590,[[107239.4,7.791],[107239.3,0.751],[107239.2,0.01],[107239.1,0.002],[107239.0,0.002]],[[107239.5,11.692],[107239.6,2.039],[107239.7,0.026],[107239.8,0.002],[107240.0,0.013]]]
["binance-futures","BTCUSDT",1748466130801,[[107216.8,20.341],[107216.7,2.038],[107216.6,0.013],[107216.5,0.002],[107216.4,0.207]],[[107216.9,5.643],[107217.0,1.207],[107217.1,0.002],[107217.2,0.004],[107217.9,0.003]]]
["binance-futures","BTCUSDT",1748466142220,[[107216.8,16.547],[107216.7,1.915],[107216.6,0.029],[107216.5,0.002],[107216.4,0.198]],[[107216.9,3.195],[107217.0,1.204],[107217.1,0.004],[107217.2,0.004],[107219.0,0.002]]]
["binance-futures","BTCUSDT",1748466222436,[[107224.8,0.868],[107224.7,0.002],[107223.9,0.001],[107223.5,0.001],[107220.7,0.002]],[[107224.9,16.157],[107225.0,0.902],[107225.1,0.005],[107225.2,0.06],[107225.3,0.002]]]
["binance-futures","BTCUSDT",1748466278525,[[107205.6,1.9],[107205.5,0.001],[107205.2,0.001],[107204.5,0.003],[107204.2,0.001]],[[107205.7,10.243],[107205.8,1.97],[107205.9,0.002],[107206.0,0.046],[107206.1,0.002]]]
["binance-futures","BTCUSDT",1748466311618,[[107199.2,18.851],[107199.1,0.011],[107199.0,0.006],[107198.9,0.003],[107198.8,0.274]],[[107199.3,1.286],[107199.4,1.913],[107199.5,0.002],[107199.6,0.128],[107199.7,0.002]]]
["binance-futures","BTCUSDT",1748466370617,[[107210.1,0.034],[107210.0,0.12],[107209.9,0.003],[107208.2,0.001],[107207.9,0.008]],[[107210.2,24.105],[107210.3,0.002],[107210.7,0.001],[107210.8,0.011],[107211.8,0.116]]]
["binance-futures","BTCUSDT",1748466423304,[[107163.9,7.112],[107163.8,0.003],[107163.5,0.001],[107163.4,0.09],[107163.3,0.002]],[[107164.0,7.847],[107164.1,0.004],[107164.2,0.002],[107164.6,0.004],[107165.8,0.001]]]
["binance-futures","BTCUSDT",1748466445276,[[107154.0,1.509],[107153.9,0.002],[107153.8,0.019],[107153.7,0.002],[107152.9,0.002]],[[107154.1,19.589],[107154.2,0.746],[107154.3,0.009],[107154.4,0.037],[107154.5,0.232]]]
["binance-futures","BTCUSDT",1748466514292,[[107153.8,17.073],[107153.7,0.089],[107153.6,0.004],[107153.5,0.002],[107153.4,0.751]],[[107153.9,4.765],[107154.0,0.809],[107154.1,0.032],[107154.2,0.003],[107154.3,0.002]]]
["binance-futures","BTCUSDT",1748466541098,[[107181.9,5.285],[107181.8,0.021],[107181.7,0.005],[107181.6,0.355],[107181.5,0.027]],[[107182.0,8.367],[107182.1,0.011],[107182.2,0.002],[107182.4,0.037],[107182.5,0.003]]]
["binance-futures","BTCUSDT",1748466600188,[[107158.4,6.046],[107158.3,0.012],[107158.2,0.002],[107157.9,0.001],[107157.5,0.001]],[[107158.5,11.297],[107158.6,0.239],[107158.7,0.006],[107158.9,0.001],[107159.7,0.229]]]
["binance-futures","BTCUSDT",1748466625847,[[107158.4,6.676],[107158.3,0.013],[107158.2,0.002],[107158.1,0.001],[107157.9,0.001]],[[107158.5,10.33],[107158.6,0.358],[107158.7,0.005],[107158.8,0.014],[107158.9,0.003]]]
["binance-futures","BTCUSDT",1748466692247,[[107158.4,5.493],[107158.3,0.007],[107157.9,0.001],[107157.1,0.001],[107156.7,0.303]],[[107158.5,14.446],[107158.6,0.026],[107158.7,0.008],[107158.8,0.001],[107158.9,0.001]]]
["binance-futures","BTCUSDT",1748466751758,[[107184.2,14.209],[107184.1,0.246],[107184.0,0.28],[107183.9,0.002],[107183.4,0.001]],[[107184.3,4.765],[107184.4,0.002],[107184.6,0.059],[107184.7,0.002],[107185.2,0.002]]]
["binance-futures","BTCUSDT",1748466767932,[[107225.3,18.144],[107225.2,0.004],[107225.1,0.002],[107224.8,0.023],[107224.7,0.002]],[[107225.4,8.444],[107225.5,0.016],[107225.6,0.004],[107225.8,0.002],[107225.9,0.165]]]
["binance-futures","BTCUSDT",1748466834234,[[107253.6,9.619],[107253.5,0.007],[107252.9,0.001],[107252.8,0.037],[107252.7,0.002]],[[107253.7,3.981],[107253.8,0.056],[107253.9,0.002],[107254.4,0.077],[107254.5,0.002]]]
["binance-futures","BTCUSDT",1748466903016,[[107307.1,14.095],[107307.0,0.007],[107306.9,0.003],[107306.8,0.002],[107306.7,0.31]],[[107307.2,1.848],[107307.4,0.001],[107307.6,0.633],[107307.7,0.002],[107307.9,0.003]]]
["binance-futures","BTCUSDT",1748466942553,[[107290.1,1.829],[107290.0,0.021],[107289.9,0.006],[107287.5,0.068],[107287.4,0.177]],[[107290.2,9.772],[107290.3,0.006],[107290.4,0.002],[107291.9,0.002],[107292.1,0.002]]]
["binance-futures","BTCUSDT",1748466985989,[[107340.6,16.36],[107340.4,0.176],[107340.3,0.002],[107340.2,0.009],[107340.1,0.004]],[[107340.7,0.469],[107341.0,0.002],[107342.8,0.012],[107342.9,0.002],[107344.8,0.002]]]
["binance-futures","BTCUSDT",1748467022871,[[107343.0,3.123],[107342.2,0.003],[107342.0,0.002],[107341.6,0.003],[107341.4,0.037]],[[107343.1,14.516],[107343.2,0.052],[107343.3,0.006],[107344.2,0.011],[107344.3,0.002]]]
["binance-futures","BTCUSDT",1748467057388,[[107343.0,12.968],[107342.9,0.004],[107342.8,0.002],[107342.7,0.009],[107342.6,0.021]],[[107343.1,5.83],[107343.2,0.013],[107343.3,0.002],[107344.0,0.01],[107344.1,0.002]]]
["binance-futures","BTCUSDT",1748467107141,[[107377.2,7.085],[107377.1,0.009],[107376.4,0.003],[107376.2,0.003],[107375.5,0.022]],[[107377.3,6.857],[107377.4,0.512],[107377.5,0.502],[107377.6,0.002],[107377.7,0.381]]]
["binance-futures","BTCUSDT",1748467155221,[[107374.5,5.105],[107374.2,0.002],[107373.9,0.019],[107373.8,0.002],[107373.7,0.002]],[[107374.6,19.498],[107374.7,0.504],[107374.8,0.002],[107375.4,0.5],[107375.5,0.002]]]
["binance-futures","BTCUSDT",1748467190638,[[107371.9,5.533],[107371.8,0.002],[107369.1,0.013],[107369.0,0.084],[107368.9,0.006]],[[107372.0,9.675],[107372.1,0.01],[107372.4,0.009],[107372.8,0.019],[107373.3,0.002]]]
["binance-futures","BTCUSDT",1748467242547,[[107363.9,12.43],[107363.8,0.013],[107363.7,0.289],[107363.6,0.515],[107363.5,1.35]],[[107364.0,4.446],[107364.2,0.002],[107364.5,0.031],[107364.6,0.081],[107368.2,0.002]]]
["binance-futures","BTCUSDT",1748467276504,[[107368.3,6.804],[107368.2,0.002],[107368.0,0.002],[107367.9,0.33],[107362.1,0.002]],[[107368.4,3.5],[107368.5,0.543],[107368.6,0.841],[107368.7,0.504],[107368.8,0.002]]]
["binance-futures","BTCUSDT",1748467326287,[[107368.3,8.246],[107368.2,0.463],[107368.1,0.004],[107368.0,0.002],[107367.8,0.003]],[[107368.4,2.869],[107368.5,0.87],[107368.6,0.504],[107368.7,0.502],[107368.8,0.503]]]
["binance-futures","BTCUSDT",1748467377196,[[107384.1,15.786],[107384.0,2.756],[107383.9,0.002],[107383.8,0.082]],[[107384.2,1.524],[107384.3,0.025],[107384.4,0.004],[107384.5,0.002],[107384.6,0.218]]]
["binance-futures","BTCUSDT",1748467404830,[[107384.2,8.185],[107384.1,2.163],[107384.0,1.413],[107383.9,0.002],[107383.8,0.002]],[[107384.3,4.498],[107384.4,0.01],[107384.5,0.004],[107384.6,0.059],[107384.7,0.002]]]
["binance-futures","BTCUSDT",1748467465368,[[107387.9,3.888],[107387.8,0.005],[107387.7,0.008],[107387.6,0.002],[107387.5,3.656]],[[107388.0,6.427],[107388.1,0.032],[107388.2,0.037],[107388.3,0.034],[107388.4,0.025]]]
["binance-futures","BTCUSDT",1748467493215,[[107387.9,6.232],[107387.8,0.013],[107387.7,0.012],[107387.6,0.448],[107387.5,1.0]],[[107388.0,5.321],[107388.1,0.032],[107388.2,0.038],[107388.3,0.037],[107388.4,0.034]]]
["binance-futures","BTCUSDT",1748467542856,[[107382.4,3.575],[107382.3,0.495],[107382.2,0.968],[107382.1,0.005],[107381.7,0.005]],[[107382.5,7.103],[107382.6,0.107],[107382.7,0.023],[107382.8,0.006],[107383.9,0.027]]]
["binance-futures","BTCUSDT",1748467572798,[[107382.4,4.528],[107382.3,0.327],[107382.2,0.957],[107382.1,0.006],[107382.0,0.001]],[[107382.5,11.47],[107382.6,0.135],[107382.7,0.008],[107382.8,0.004],[107383.0,0.097]]]
["binance-futures","BTCUSDT",1748467623738,[[107350.3,4.426],[107350.2,0.018],[107350.1,0.368],[107350.0,0.432]],[[107350.4,18.95],[107350.5,0.005],[107350.6,0.006],[107351.0,0.097],[107351.1,0.002]]]
["binance-futures","BTCUSDT",1748467672859,[[107345.6,4.482],[107345.4,0.057],[107345.3,0.002],[107345.2,0.258],[107337.0,0.507]],[[107345.7,15.177],[107345.8,0.081],[107345.9,0.051],[107346.0,0.04],[107346.3,0.019]]]
["binance-futures","BTCUSDT",1748467736662,[[107330.0,5.308],[107329.9,0.226],[107329.8,0.002],[107329.7,0.002],[107329.6,0.003]],[[107330.1,8.083],[107330.2,0.053],[107330.3,0.002],[107330.4,0.004],[107330.5,0.002]]]
["binance-futures","BTCUSDT",1748467754672,[[107330.0,4.886],[107329.9,0.183],[107329.8,0.121],[107329.7,0.394],[107329.6,0.393]],[[107330.1,5.288],[107330.2,0.337],[107330.3,0.156],[107330.4,0.058],[107330.5,0.036]]]
["binance-futures","BTCUSDT",1748467819815,[[107330.0,4.428],[107329.9,0.012],[107329.8,0.185],[107329.7,0.211],[107329.6,0.012]],[[107330.1,6.756],[107330.2,0.563],[107330.3,0.149],[107330.4,0.064],[107330.5,0.036]]]
["binance-futures","BTCUSDT",1748467836486,[[107330.0,5.191],[107329.9,0.752],[107329.8,0.294],[107329.7,0.106],[107329.6,0.468]],[[107330.1,5.621],[107330.2,0.292],[107330.3,0.149],[107330.4,0.066],[107330.5,0.036]]]
["binance-futures","BTCUSDT",1748467905489,[[107348.4,7.909],[107348.3,1.342],[107348.2,2.513],[107348.1,0.006],[107342.7,0.002]],[[107348.5,4.701],[107348.6,0.012],[107348.7,0.03],[107348.8,0.004],[107349.4,0.04]]]
["binance-futures","BTCUSDT",1748467941621,[[107348.4,7.288],[107348.3,0.648],[107348.2,1.248],[107348.1,0.002],[107347.9,0.001]],[[107348.5,6.637],[107348.6,0.017],[107348.7,0.03],[107348.8,0.004],[107349.6,0.142]]]
["binance-futures","BTCUSDT",1748467986956,[[107360.1,13.25],[107360.0,0.002],[107359.9,0.296],[107359.8,0.002],[107359.5,0.002]],[[107360.2,0.712],[107360.4,0.005],[107360.6,0.002],[107360.9,0.002],[107362.2,0.011]]]
["binance-futures","BTCUSDT",1748468022531,[[107378.5,16.406],[107378.4,0.186],[107378.3,0.059],[107378.2,0.002],[107377.8,0.019]],[[107378.6,4.793],[107378.7,0.001],[107379.0,0.007],[107379.1,0.077],[107379.2,0.004]]]
["binance-futures","BTCUSDT",1748468075862,[[107396.3,10.266],[107396.2,0.082],[107396.1,0.047],[107396.0,0.021],[107395.9,0.001]],[[107396.4,2.234],[107396.6,0.006],[107396.8,0.046],[107396.9,0.002],[107397.0,0.24]]]
["binance-futures","BTCUSDT",1748468115353,[[107396.3,6.477],[107396.2,0.317],[107396.1,0.257],[107396.0,0.002],[107395.6,0.002]],[[107396.4,5.967],[107396.5,0.036],[107396.6,0.008],[107396.8,0.007],[107397.0,0.24]]]
["binance-futures","BTCUSDT",1748468155475,[[107333.3,4.507],[107333.2,1.596],[107333.1,0.006],[107331.4,0.116]],[[107333.4,11.315],[107333.5,0.025],[107333.6,0.372],[107333.7,0.432],[107333.8,1.36]]]
["binance-futures","BTCUSDT",1748468191036,[[107399.9,11.819],[107399.8,0.533],[107399.7,0.014],[107399.6,0.002],[107399.4,0.019]],[[107400.0,1.651],[107400.1,0.015],[107400.2,0.002],[107400.5,0.002],[107401.6,0.004]]]
["binance-futures","BTCUSDT",1748468235146,[[107375.7,4.358],[107375.6,1.072],[107375.5,1.398],[107375.4,0.002],[107375.3,0.01]],[[107375.8,3.421],[107376.1,0.105],[107376.2,0.109],[107376.3,0.446],[107377.9,0.006]]]
["binance-futures","BTCUSDT",1748468279861,[[107401.6,10.673],[107401.5,0.006],[107401.3,0.019],[107401.2,0.006]],[[107401.7,4.947],[107401.8,0.008],[107401.9,0.002],[107402.3,0.005],[107402.5,0.039]]]
["binance-futures","BTCUSDT",1748468321718,[[107401.6,3.778],[107401.5,0.008],[107401.4,0.421],[107401.3,0.002],[107401.1,0.228]],[[107401.7,4.196],[107401.8,0.022],[107401.9,0.004],[107402.1,0.011],[107402.2,0.016]]]
["binance-futures","BTCUSDT",1748468374061,[[107409.5,10.364],[107409.4,0.532],[107409.3,0.002],[107409.2,0.2],[107409.1,0.003]],[[107409.6,6.854],[107409.9,0.002],[107410.0,0.366],[107410.1,0.002],[107413.3,0.12]]]
["binance-futures","BTCUSDT",1748468446471,[[107430.4,3.415],[107430.3,0.004],[107430.2,0.18],[107430.1,0.153],[107430.0,0.982]],[[107430.5,5.876],[107430.6,0.026],[107430.7,0.026],[107430.8,0.004],[107430.9,0.009]]]
["binance-futures","BTCUSDT",1748468451489,[[107430.4,3.621],[107430.3,0.004],[107430.2,0.002],[107430.1,0.002],[107430.0,0.98]],[[107430.5,6.336],[107430.6,0.02],[107430.7,0.024],[107430.8,0.002],[107430.9,0.009]]]
["binance-futures","BTCUSDT",1748468523706,[[107349.0,5.113],[107348.9,0.184],[107348.5,0.002],[107348.2,0.003],[107347.5,0.026]],[[107349.1,15.619],[107349.2,1.499],[107349.3,0.105],[107349.4,0.002],[107349.5,0.009]]]
["binance-futures","BTCUSDT",1748468570881,[[107397.6,6.26],[107397.5,0.04],[107397.4,0.182],[107397.3,0.002],[107395.5,0.002]],[[107397.7,7.397],[107397.8,0.059],[107397.9,0.048],[107398.0,0.126],[107398.2,0.002]]]
["binance-futures","BTCUSDT",1748468603185,[[107385.5,4.249],[107385.4,0.075],[107385.3,0.002],[107385.0,0.001]],[[107385.6,8.21],[107385.7,0.495],[107385.8,0.002],[107386.1,0.001],[107386.5,0.001]]]
["binance-futures","BTCUSDT",1748468627454,[[107370.6,0.019],[107370.4,0.181],[107369.8,0.002],[107369.6,0.001],[107363.0,0.002]],[[107370.7,20.909],[107370.8,0.005],[107370.9,0.002],[107371.2,0.001],[107371.3,0.002]]]
["binance-futures","BTCUSDT",1748468659281,[[107403.5,6.307],[107403.4,0.006],[107403.0,0.002],[107402.6,0.015],[107401.8,0.071]],[[107403.6,1.584],[107403.7,0.004],[107403.9,0.005],[107404.1,0.014],[107404.2,0.002]]]
["binance-futures","BTCUSDT",1748468725915,[[107400.0,8.157],[107399.9,0.004],[107399.6,0.001],[107398.9,0.033],[107398.8,0.071]],[[107400.1,6.581],[107400.2,0.003],[107400.6,0.001],[107401.0,0.001],[107401.6,0.106]]]
["binance-futures","BTCUSDT",1748468787149,[[107442.3,6.108],[107442.2,0.309],[107442.1,0.261],[107442.0,0.067],[107441.9,0.054]],[[107442.4,1.167],[107442.5,0.008],[107442.8,0.002],[107442.9,0.001],[107443.4,0.004]]]
["binance-futures","BTCUSDT",1748468810467,[[107459.9,4.165],[107459.8,0.614],[107459.7,0.465],[107459.6,0.125],[107459.5,0.033]],[[107460.0,1.528],[107460.1,0.001],[107460.2,0.008],[107460.3,0.002],[107461.3,0.002]]]
["binance-futures","BTCUSDT",1748468843237,[[107441.6,1.256],[107441.5,0.373],[107441.4,0.002],[107441.3,0.001],[107440.1,0.001]],[[107441.7,4.481],[107441.8,0.23],[107441.9,0.127],[107442.0,0.004],[107444.3,0.002]]]
["binance-futures","BTCUSDT",1748468900353,[[107455.3,2.946],[107455.2,0.382],[107455.1,0.004],[107455.0,1.27],[107454.9,0.005]],[[107455.4,1.772],[107455.5,0.41],[107455.6,0.146],[107455.7,0.084],[107455.8,0.098]]]
["binance-futures","BTCUSDT",1748468931747,[[107455.3,2.672],[107455.2,0.013],[107455.1,0.322],[107455.0,1.252],[107454.9,0.003]],[[107455.4,1.45],[107455.5,0.107],[107455.6,0.141],[107455.7,0.26],[107455.8,0.084]]]
["binance-futures","BTCUSDT",1748468986312,[[107455.3,6.996],[107455.2,0.198],[107455.1,0.289],[107455.0,1.273],[107454.9,0.003]],[[107455.4,1.464],[107455.5,0.107],[107455.6,0.141],[107455.7,0.105],[107455.8,0.084]]]
["binance-futures","BTCUSDT",1748469026544,[[107455.5,1.605],[107455.4,0.186],[107455.3,1.435],[107455.2,0.003],[107455.1,0.002]],[[107455.6,14.601],[107455.7,0.117],[107455.8,0.407],[107455.9,0.084],[107456.1,0.02]]]
["binance-futures","BTCUSDT",1748469064568,[[107455.5,4.417],[107455.4,0.765],[107455.3,1.276],[107455.2,0.005],[107455.1,1.243]],[[107455.6,11.555],[107455.7,0.185],[107455.8,0.09],[107455.9,0.081],[107456.0,0.026]]]
["binance-futures","BTCUSDT",1748469103231,[[107455.5,3.522],[107455.4,0.38],[107455.3,1.029],[107455.2,0.007],[107455.1,0.015]],[[107455.6,11.688],[107455.7,0.242],[107455.8,0.093],[107455.9,0.081],[107456.0,0.026]]]
["binance-futures","BTCUSDT",1748469182332,[[107526.0,1.015],[107525.9,0.004],[107525.8,0.002],[107525.0,0.005],[107522.2,0.001]],[[107526.1,7.874],[107526.2,0.647],[107526.3,0.002],[107526.7,0.001],[107527.1,0.002]]]
["binance-futures","BTCUSDT",1748469222545,[[107498.2,1.486],[107498.1,0.002],[107497.9,0.002],[107497.8,0.002],[107495.3,0.001]],[[107498.3,9.875],[107498.4,0.071],[107498.5,0.002],[107498.6,0.002],[107499.0,0.068]]]
["binance-futures","BTCUSDT",1748469259878,[[107474.0,1.508],[107473.9,0.001],[107473.8,0.025],[107473.7,0.023],[107473.6,0.456]],[[107474.1,6.139],[107474.2,0.006],[107474.4,0.001],[107474.6,0.003],[107474.7,0.004]]]
["binance-futures","BTCUSDT",1748469309013,[[107459.7,0.024],[107459.6,0.001],[107459.5,0.001],[107459.2,0.002],[107457.8,0.002]],[[107459.8,13.667],[107459.9,0.002],[107460.0,0.438],[107460.1,1.123],[107460.2,0.004]]]
["binance-futures","BTCUSDT",1748469344021,[[107397.6,0.877],[107397.5,0.003],[107397.4,0.18],[107397.3,0.002],[107397.1,0.001]],[[107397.7,6.101],[107397.8,0.002],[107397.9,0.001],[107398.2,0.038],[107398.3,0.004]]]
["binance-futures","BTCUSDT",1748469386767,[[107359.5,13.198],[107359.4,0.004],[107359.3,0.002],[107359.0,0.069]],[[107359.6,8.213],[107359.7,0.088],[107359.8,0.002],[107360.0,0.009],[107360.1,0.003]]]
["binance-futures","BTCUSDT",1748469421958,[[107343.6,3.609],[107343.5,0.182],[107343.4,0.003],[107343.0,0.001],[107342.3,0.002]],[[107343.7,11.988],[107343.8,0.382],[107343.9,0.277],[107344.0,0.003],[107344.1,0.001]]]
["binance-futures","BTCUSDT",1748469469330,[[107343.6,7.871],[107343.5,0.003],[107343.4,0.008],[107343.3,0.002],[107343.0,0.008]],[[107343.7,5.067],[107343.8,0.492],[107343.9,0.031],[107344.0,0.032],[107344.1,0.062]]]
["binance-futures","BTCUSDT",1748469505107,[[107370.3,5.377],[107370.1,14.735],[107370.0,0.203],[107369.9,4.18],[107369.7,3.711]],[[107370.4,0.395],[107370.5,0.002],[107370.7,0.005],[107371.1,0.001],[107371.3,0.018]]]
["binance-futures","BTCUSDT",1748469569260,[[107473.9,15.504],[107473.8,0.52],[107473.7,0.188],[107473.5,0.149],[107473.4,0.001]],[[107474.0,0.95],[107474.1,0.008],[107474.4,0.002],[107474.5,0.001],[107474.6,0.002]]]
["binance-futures","BTCUSDT",1748469600351,[[107436.4,0.045],[107436.1,0.276],[107435.7,0.045],[107435.4,0.003],[107435.0,0.004]],[[107439.5,2.753],[107439.6,0.026],[107441.4,2.144],[107442.8,0.001],[107443.5,0.986]]]
["binance-futures","BTCUSDT",1748469626081,[[107416.2,4.438],[107416.1,0.015],[107416.0,1.489],[107415.9,0.004],[107415.8,0.001]],[[107416.3,14.607],[107416.4,1.489],[107416.5,0.006],[107416.6,0.004],[107416.7,0.49]]]
["binance-futures","BTCUSDT",1748469675555,[[107406.2,18.774],[107406.1,0.087],[107406.0,0.006],[107405.9,0.004],[107405.7,0.001]],[[107406.3,3.548],[107406.4,1.118],[107406.5,0.003],[107406.9,0.005],[107407.3,0.001]]]
["binance-futures","BTCUSDT",1748469700768,[[107332.2,0.047],[107332.1,0.399],[107331.8,0.015],[107331.5,0.065],[107331.3,0.725]],[[107332.3,1.672],[107332.6,3.75],[107332.9,16.028],[107333.0,0.313],[107333.1,1.572]]]
["binance-futures","BTCUSDT",1748469763943,[[107383.5,9.763],[107383.4,0.008],[107383.0,0.001],[107382.6,0.001],[107382.5,0.002]],[[107383.6,4.369],[107383.7,0.006],[107384.0,0.005],[107384.4,0.002],[107385.5,0.027]]]
["binance-futures","BTCUSDT",1748469773687,[[107381.3,7.464],[107381.2,0.001],[107380.9,0.168],[107380.8,0.043],[107378.5,0.016]],[[107381.4,6.262],[107381.5,0.011],[107381.9,0.001],[107382.1,0.154],[107382.4,0.001]]]
["binance-futures","BTCUSDT",1748469842845,[[107394.9,2.81],[107394.8,0.007],[107394.7,0.395],[107394.6,0.003],[107394.2,0.002]],[[107395.0,6.151],[107395.1,0.017],[107395.2,0.215],[107395.3,0.002],[107395.5,0.001]]]
["binance-futures","BTCUSDT",1748469893787,[[107353.0,4.928],[107352.9,1.401],[107352.8,0.002],[107352.5,0.001],[107346.2,0.51]],[[107353.1,10.107],[107353.2,0.01],[107353.3,0.228],[107353.4,0.496],[107359.5,0.113]]]
["binance-futures","BTCUSDT",1748469936798,[[107295.9,3.679],[107295.8,0.021],[107295.7,1.4],[107295.6,0.002],[107295.4,0.001]],[[107296.0,10.591],[107296.1,0.009],[107296.2,0.101],[107296.3,0.005],[107296.4,0.033]]]
["binance-futures","BTCUSDT",1748469970831,[[107268.5,8.264],[107268.4,0.257],[107268.3,0.358],[107268.2,0.002],[107268.0,0.001]],[[107268.6,1.844],[107268.7,0.005],[107269.0,0.001],[107269.4,0.005],[107270.0,0.163]]]
["binance-futures","BTCUSDT",1748470017833,[[107268.5,5.982],[107268.4,0.006],[107267.7,0.003],[107267.3,0.028],[107267.2,0.046]],[[107268.6,4.233],[107268.7,0.003],[107269.1,0.002],[107269.4,0.002],[107269.7,0.408]]]
["binance-futures","BTCUSDT",1748470056588,[[107275.9,8.889],[107275.8,0.007],[107275.4,0.292],[107275.3,0.002],[107275.0,0.018]],[[107276.0,0.324],[107276.1,0.005],[107276.5,0.003],[107276.9,0.005],[107279.1,0.006]]]
["binance-futures","BTCUSDT",1748470112914,[[107267.9,15.733],[107267.8,0.012],[107267.7,0.004],[107267.5,0.006],[107267.4,0.005]],[[107268.0,2.756],[107268.1,0.663],[107268.2,0.806],[107268.3,0.004],[107268.5,0.001]]]
["binance-futures","BTCUSDT",1748470148325,[[107258.0,7.288],[107257.8,0.015],[107257.7,0.006],[107256.6,0.001],[107256.4,0.037]],[[107258.1,7.76],[107258.2,0.262],[107258.3,0.002],[107258.6,0.002],[107260.9,0.017]]]
["binance-futures","BTCUSDT",1748470199722,[[107258.0,0.922],[107256.6,0.002],[107256.3,0.016],[107256.2,0.003],[107255.0,0.039]],[[107258.1,17.454],[107258.2,0.004],[107258.3,0.011],[107258.4,0.003],[107258.6,0.001]]]
["binance-futures","BTCUSDT",1748470237356,[[107224.1,2.168],[107224.0,0.001],[107223.6,1.398],[107223.5,0.002],[107223.4,0.041]],[[107224.2,16.467],[107224.3,0.019],[107224.4,0.018],[107224.5,0.002],[107224.7,0.001]]]
["binance-futures","BTCUSDT",1748470278544,[[107200.0,3.354],[107199.9,0.001],[107199.7,0.003],[107199.2,0.012],[107199.1,0.002]],[[107200.1,13.146],[107200.2,0.01],[107200.3,0.004],[107200.6,0.003],[107201.1,0.004]]]
["binance-futures","BTCUSDT",1748470316570,[[107157.7,10.391],[107157.6,0.021],[107157.5,0.184],[107157.4,0.005],[107157.2,0.002]],[[107157.8,2.929],[107157.9,0.002],[107158.1,0.002],[107158.3,0.001],[107158.7,0.003]]]
["binance-futures","BTCUSDT",1748470354523,[],[[107276.5,24.744],[107276.9,0.002],[107277.1,0.1],[107278.0,0.002],[107278.2,4.633]]]
["binance-futures","BTCUSDT",1748470397506,[[107250.5,14.924],[107250.4,0.089],[107250.3,0.08],[107250.2,0.326],[107243.1,0.004]],[[107250.6,0.485],[107250.7,0.007],[107251.1,0.004],[107251.2,0.038],[107251.3,0.002]]]
["binance-futures","BTCUSDT",1748470463093,[[107258.6,21.199],[107258.5,0.518],[107258.4,0.226],[107258.3,0.004],[107258.2,1.872]],[[107258.7,0.317],[107258.8,0.001],[107258.9,0.019],[107259.0,0.002],[107259.1,0.001]]]
["binance-futures","BTCUSDT",1748470500930,[[107258.6,0.212],[107258.5,0.002],[107258.3,0.002],[107258.0,0.002],[107257.9,0.001]],[[107258.7,7.964],[107259.9,7.442],[107260.0,14.513],[107260.1,0.886],[107260.5,0.1]]]
["binance-futures","BTCUSDT",1748470534804,[[107247.0,0.252],[107245.4,0.002],[107244.9,0.004],[107243.9,0.02],[107243.7,0.004]],[[107247.1,17.409],[107247.2,0.657],[107247.3,0.004],[107247.6,0.001],[107248.0,0.001]]]
["binance-futures","BTCUSDT",1748470586725,[[107218.5,4.686],[107218.4,0.002],[107218.0,0.001],[107217.6,0.001],[107216.8,0.001]],[[107218.6,4.148],[107218.7,0.001],[107218.8,0.002],[107218.9,0.003],[107219.3,0.001]]]
["binance-futures","BTCUSDT",1748470622630,[[107243.4,7.535],[107243.3,0.233],[107243.2,0.274],[107243.1,0.002],[107242.9,0.206]],[[107243.5,2.142],[107243.6,0.003],[107244.0,0.024],[107244.1,0.002],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1748470694321,[[107222.0,9.142],[107221.9,0.059],[107221.8,0.002],[107221.7,0.068],[107221.6,0.003]],[[107222.1,0.597],[107222.2,0.009],[107222.4,0.002],[107222.6,0.007],[107225.8,0.038]]]
["binance-futures","BTCUSDT",1748470760981,[[107233.8,6.272],[107233.7,0.676],[107233.6,0.002],[107233.3,0.02],[107233.2,0.002]],[[107233.9,4.043],[107234.0,0.007],[107234.4,0.001],[107234.5,0.016],[107235.0,0.064]]]
["binance-futures","BTCUSDT",1748470789969,[[107255.5,15.319],[107255.4,0.009],[107255.3,0.003],[107255.2,0.011],[107255.1,0.848]],[[107255.6,0.344],[107255.7,0.001],[107256.0,0.003],[107256.4,0.003],[107256.5,0.004]]]
["binance-futures","BTCUSDT",1748470843631,[[107266.0,7.569],[107265.9,0.002],[107265.6,0.039],[107265.5,0.037],[107265.4,0.002]],[[107266.1,1.341],[107266.2,0.007],[107266.5,0.001],[107268.8,0.067],[107268.9,0.057]]]
["binance-futures","BTCUSDT",1748470901448,[[107255.5,7.818],[107255.4,0.443],[107255.3,0.003],[107255.2,0.001],[107255.1,0.281]],[[107255.6,3.539],[107255.7,0.027],[107255.8,0.029],[107255.9,0.002],[107256.8,0.02]]]
["binance-futures","BTCUSDT",1748470937751,[[107265.0,15.484],[107264.9,0.077],[107264.8,0.007],[107264.7,0.002],[107264.6,0.385]],[[107265.1,2.842],[107265.2,0.008],[107265.5,0.001],[107265.6,0.004],[107265.7,0.001]]]
["binance-futures","BTCUSDT",1748470987780,[[107249.1,2.267],[107249.0,0.026],[107248.9,0.002],[107248.8,0.001],[107248.4,0.001]],[[107249.2,6.077],[107249.3,0.001],[107249.4,0.068],[107249.5,0.004],[107249.6,0.019]]]
["binance-futures","BTCUSDT",1748471022121,[[107207.9,4.118],[107207.8,0.002],[107207.5,0.019],[107207.4,0.003],[107207.2,0.011]],[[107208.0,11.913],[107208.1,0.007],[107208.2,0.009],[107208.5,0.001],[107211.0,0.001]]]
["binance-futures","BTCUSDT",1748471084321,[[107202.6,6.895],[107202.5,0.05],[107202.4,0.006],[107202.0,0.001],[107200.7,0.002]],[[107202.7,5.632],[107202.8,0.115],[107202.9,0.002],[107203.0,0.008],[107203.3,0.019]]]
["binance-futures","BTCUSDT",1748471118525,[[107202.6,10.737],[107202.5,0.111],[107202.4,0.006],[107202.3,0.002],[107201.9,0.002]],[[107202.7,5.456],[107202.8,0.136],[107202.9,0.002],[107203.0,0.019],[107203.1,0.002]]]
["binance-futures","BTCUSDT",1748471170116,[[107169.7,7.259],[107169.6,0.015],[107169.5,0.002],[107169.4,0.019],[107169.3,0.332]],[[107169.8,4.331],[107169.9,0.004],[107170.0,0.015],[107170.1,0.003],[107170.3,0.001]]]
["binance-futures","BTCUSDT",1748471216701,[[107183.6,5.877],[107183.5,0.023],[107183.4,0.002],[107183.1,0.001],[107182.7,0.001]],[[107183.7,6.501],[107183.8,0.137],[107183.9,0.003],[107184.0,0.091],[107184.1,0.002]]]
["binance-futures","BTCUSDT",1748471262755,[[107194.5,1.255],[107194.4,0.002],[107194.3,0.004],[107194.0,0.001],[107193.8,0.006]],[[107194.6,32.362],[107194.7,0.01],[107194.8,0.01],[107194.9,0.004],[107195.1,0.002]]]
["binance-futures","BTCUSDT",1748471312782,[[107179.8,12.065],[107179.7,0.059],[107179.6,0.722],[107179.5,0.003],[107179.1,0.001]],[[107179.9,0.507],[107180.0,0.003],[107180.2,0.002],[107180.3,0.001],[107182.4,0.003]]]
["binance-futures","BTCUSDT",1748471353318,[[107195.1,3.013],[107195.0,0.018],[107194.9,0.002],[107194.6,0.001],[107192.9,0.005]],[[107195.2,9.983],[107195.3,0.013],[107195.4,0.002],[107195.5,0.001],[107196.1,0.002]]]
["binance-futures","BTCUSDT",1748471404021,[[107197.9,14.38],[107197.8,0.017],[107197.7,0.006],[107197.5,0.002],[107197.4,0.001]],[[107198.0,1.888],[107198.1,0.012],[107198.2,0.002],[107198.4,0.001],[107198.9,0.002]]]
["binance-futures","BTCUSDT",1748471457293,[[107218.4,2.882],[107218.3,0.008],[107218.1,0.005],[107217.9,0.004],[107217.7,0.001]],[[107218.5,17.246],[107218.6,0.012],[107218.8,0.037],[107218.9,0.391],[107219.0,0.003]]]
["binance-futures","BTCUSDT",1748471491038,[[107203.7,3.342],[107203.6,0.002],[107203.4,0.001],[107202.9,0.002],[107202.1,0.01]],[[107203.8,7.875],[107203.9,0.016],[107204.0,0.007],[107204.1,0.007],[107204.2,0.005]]]
["binance-futures","BTCUSDT",1748471575570,[[107207.3,1.0],[107207.2,0.002],[107207.1,0.001],[107206.7,0.001],[107206.4,0.046]],[[107207.7,13.219],[107207.8,0.002],[107208.0,7.8],[107208.1,1.923],[107208.2,0.201]]]
["binance-futures","BTCUSDT",1748471577020,[[107200.0,2.486],[107199.9,0.002],[107199.7,0.002],[107199.5,0.001],[107198.9,0.001]],[[107200.1,15.137],[107200.2,0.01],[107200.3,0.004],[107200.6,0.003],[107200.8,0.002]]]
["binance-futures","BTCUSDT",1748471659585,[[107133.1,5.562],[107133.0,0.082],[107132.9,0.003],[107132.6,0.001],[107132.0,0.002]],[[107133.2,0.859],[107133.3,0.005],[107133.4,0.001],[107134.0,0.002],[107136.5,0.002]]]
["binance-futures","BTCUSDT",1748471681909,[[107141.3,1.605],[107141.2,0.369],[107141.1,1.222],[107141.0,12.472],[107140.9,6.712]],[[107142.2,0.005],[107142.6,0.005],[107143.0,0.001],[107143.4,0.001],[107143.5,0.002]]]
["binance-futures","BTCUSDT",1748471754781,[[107176.6,9.225],[107176.5,0.039],[107176.4,0.003],[107176.3,0.002],[107176.0,0.035]],[[107176.7,2.705],[107176.8,0.031],[107176.9,0.002],[107177.0,0.002],[107177.2,0.001]]]
["binance-futures","BTCUSDT",1748471777217,[[107228.5,9.225],[107228.4,0.022],[107228.3,0.002],[107228.0,0.001],[107226.4,0.127]],[[107228.6,3.386],[107228.7,0.043],[107228.8,0.003],[107229.2,0.002],[107229.6,0.005]]]
["binance-futures","BTCUSDT",1748471855821,[[107258.0,7.244],[107257.9,0.004],[107257.7,0.004],[107257.5,0.003],[107257.3,0.025]],[[107258.1,2.551],[107258.2,0.002],[107258.6,0.001],[107258.7,0.002],[107259.0,0.001]]]
["binance-futures","BTCUSDT",1748471891866,[[107235.7,12.86],[107235.6,0.153],[107235.5,0.004],[107235.2,0.022],[107235.1,0.004]],[[107235.8,3.265],[107235.9,0.001],[107236.1,0.003],[107236.2,0.001],[107237.9,0.002]]]
["binance-futures","BTCUSDT",1748471922323,[[107262.0,12.709],[107261.9,2.219],[107261.8,0.349],[107261.7,0.01],[107261.6,1.4]],[[107262.1,2.756],[107262.2,0.001],[107262.4,0.022],[107262.5,0.003],[107262.8,0.001]]]
["binance-futures","BTCUSDT",1748471979182,[[107238.0,7.165],[107237.9,0.002],[107237.8,0.068],[107237.7,0.011],[107237.6,0.04]],[[107238.1,1.036],[107238.2,0.007],[107238.6,0.001],[107239.3,0.002],[107239.4,0.001]]]
["binance-futures","BTCUSDT",1748472011804,[[107248.0,7.068],[107247.9,0.193],[107247.8,0.002],[107247.6,0.002],[107247.5,0.002]],[[107248.1,1.662],[107248.2,0.001],[107248.9,0.001],[107249.6,0.037],[107249.7,0.017]]]
["binance-futures","BTCUSDT",1748472070683,[[107256.4,5.05],[107256.3,0.026],[107256.2,0.002],[107256.0,0.012],[107255.9,0.004]],[[107256.5,6.993],[107256.6,0.009],[107256.8,0.001],[107256.9,0.068],[107257.0,0.103]]]
["binance-futures","BTCUSDT",1748472151228,[[107231.0,13.856],[107230.9,0.006],[107230.8,0.004],[107230.5,0.001],[107229.9,0.012]],[[107231.1,4.218],[107231.2,0.001],[107231.3,0.001],[107231.7,0.001],[107231.8,0.002]]]
["binance-futures","BTCUSDT",1748472159873,[[107237.6,19.15],[107237.5,0.002],[107237.3,0.002],[107237.2,0.058],[107237.1,0.003]],[[107237.7,0.087],[107237.8,0.001],[107238.1,0.001],[107238.5,0.001],[107238.6,0.002]]]
["binance-futures","BTCUSDT",1748472209028,[[107255.0,5.225],[107254.9,0.001],[107254.8,0.188],[107254.7,0.187],[107254.6,0.003]],[[107255.1,9.265],[107255.2,0.195],[107255.3,0.284],[107255.4,2.051],[107255.6,0.002]]]
["binance-futures","BTCUSDT",1748472297403,[[107266.6,20.132],[107266.5,0.025],[107266.4,0.005],[107266.3,0.07],[107266.2,0.021]],[[107266.7,2.316],[107266.8,0.012],[107266.9,0.002],[107267.3,0.006],[107267.9,0.001]]]
["binance-futures","BTCUSDT",1748472303543,[[107280.7,19.215],[107280.6,0.087],[107280.5,0.02],[107280.4,0.002],[107280.2,0.003]],[[107280.8,1.06],[107280.9,0.001],[107281.4,0.002],[107281.8,0.004],[107281.9,0.001]]]
["binance-futures","BTCUSDT",1748472386083,[[107240.4,4.296],[107240.3,0.002],[107240.1,0.003],[107240.0,0.005],[107239.5,0.01]],[[107240.5,6.96],[107240.6,0.025],[107240.7,0.002],[107240.8,0.037],[107240.9,0.002]]]
["binance-futures","BTCUSDT",1748472450072,[[107249.9,16.29],[107249.8,0.039],[107249.7,0.004],[107249.4,0.02],[107249.3,0.002]],[[107250.0,0.955],[107250.1,0.005],[107250.4,0.002],[107250.5,0.001],[107252.2,0.002]]]
["binance-futures","BTCUSDT",1748472457512,[[107258.4,2.384],[107258.3,0.001],[107256.1,0.001],[107255.7,0.002],[107254.1,0.002]],[[107258.5,20.792],[107258.6,0.01],[107258.7,0.002],[107258.8,0.273],[107258.9,0.002]]]
["binance-futures","BTCUSDT",1748472536341,[[107208.7,16.891],[107208.6,0.004],[107208.3,0.002],[107208.2,0.001],[107207.9,0.002]],[[107208.8,2.245],[107208.9,0.001],[107209.2,0.003],[107209.5,0.003],[107209.6,0.001]]]
["binance-futures","BTCUSDT",1748472588821,[[107330.8,18.159],[107330.7,0.013],[107330.6,0.004],[107330.5,0.828],[107330.4,1.371]],[[107330.9,1.168],[107331.0,0.106],[107331.1,0.002],[107331.4,0.002],[107331.7,0.001]]]
["binance-futures","BTCUSDT",1748472620196,[[107333.0,1.774],[107332.9,0.003],[107330.8,0.014],[107329.0,0.019],[107328.6,0.004]],[[107333.1,13.072],[107333.2,0.206],[107333.3,0.022],[107333.4,0.002],[107333.8,0.114]]]
["binance-futures","BTCUSDT",1748472661065,[[107371.2,7.936],[107371.1,0.018],[107371.0,0.002],[107370.7,0.001],[107370.5,0.002]],[[107371.3,6.423],[107371.4,0.002],[107371.8,0.001],[107372.0,0.056],[107372.1,0.703]]]
["binance-futures","BTCUSDT",1748472676105,[[107354.5,9.448],[107354.4,0.007],[107354.1,0.001],[107354.0,0.019],[107353.9,0.003]],[[107354.6,0.732],[107354.7,0.002],[107355.1,0.001],[107355.4,0.002],[107356.1,0.001]]]
["binance-futures","BTCUSDT",1748472749604,[[107334.0,3.718],[107333.9,0.002],[107333.5,0.001],[107333.3,0.001],[107333.2,0.002]],[[107334.1,5.237],[107334.2,0.01],[107334.3,0.002],[107334.5,0.009],[107334.6,0.001]]]
["binance-futures","BTCUSDT",1748472812901,[[107380.8,4.501],[107380.7,0.002],[107380.3,0.001],[107380.2,0.01],[107380.1,0.002]],[[107380.9,20.104],[107381.0,0.008],[107381.1,0.002],[107381.2,0.002],[107381.4,0.001]]]
["binance-futures","BTCUSDT",1748472836341,[[107365.6,5.872],[107365.5,0.003],[107365.4,0.001],[107365.1,0.002],[107364.8,0.007]],[[107365.7,12.257],[107365.8,0.004],[107366.1,0.002],[107366.9,0.276],[107367.0,2.341]]]
["binance-futures","BTCUSDT",1748472902249,[[107360.2,9.038],[107360.1,0.236],[107360.0,0.008],[107359.9,1.04],[107359.8,0.041]],[[107360.3,0.638],[107360.4,0.003],[107360.7,0.002],[107360.8,0.002],[107361.8,0.001]]]
["binance-futures","BTCUSDT",1748472954181,[[107387.6,5.448],[107387.5,1.4],[107387.4,0.002],[107387.3,0.046],[107387.2,0.002]],[[107387.7,6.552],[107387.8,0.051],[107387.9,0.002],[107388.0,0.002],[107388.1,0.003]]]
["binance-futures","BTCUSDT",1748472970607,[[107388.4,21.264],[107388.3,1.199],[107388.2,0.007],[107388.1,0.232],[107388.0,0.037]],[[107388.5,0.17],[107388.6,0.004],[107389.0,0.016],[107389.2,0.001],[107390.0,0.122]]]
["binance-futures","BTCUSDT",1748473049329,[[107408.1,8.374],[107408.0,0.458],[107407.9,1.399],[107407.8,0.183],[107407.0,0.005]],[[107408.2,7.439],[107408.3,0.013],[107408.4,0.002],[107408.8,0.001],[107409.0,0.051]]]
["binance-futures","BTCUSDT",1748473068725,[[107399.9,16.107],[107399.8,0.017],[107399.7,0.006],[107399.5,0.002],[107399.4,0.003]],[[107400.0,2.989],[107400.1,0.002],[107400.7,0.001],[107401.1,0.002],[107401.5,0.001]]]
["binance-futures","BTCUSDT",1748473143280,[[107371.4,0.295],[107370.0,0.006],[107369.8,0.001],[107369.4,0.004],[107369.0,0.001]],[[107371.5,10.214],[107371.7,7.034],[107371.8,0.008],[107371.9,0.474],[107372.1,1.239]]]
["binance-futures","BTCUSDT",1748473163544,[[107375.3,8.589],[107375.2,0.007],[107375.1,0.451],[107375.0,1.398],[107374.9,0.004]],[[107375.4,4.338],[107375.5,0.001],[107375.8,0.003],[107375.9,0.227],[107376.0,0.021]]]
["binance-futures","BTCUSDT",1748473234747,[[107362.0,9.785],[107361.9,0.007],[107361.6,0.037],[107361.5,0.003],[107361.2,0.009]],[[107362.1,4.67],[107362.2,2.013],[107362.3,0.01],[107362.4,0.055],[107362.9,0.002]]]
["binance-futures","BTCUSDT",1748473283612,[[107436.1,6.557],[107436.0,0.158],[107435.9,0.004],[107435.7,0.001],[107435.6,0.186]],[[107436.2,10.706],[107436.3,0.106],[107436.4,0.039],[107436.5,0.004],[107437.0,0.003]]]
["binance-futures","BTCUSDT",1748473335802,[[107475.9,1.748],[107475.8,0.033],[107475.7,0.002],[107475.4,0.02],[107475.3,0.002]],[[107476.0,8.571],[107476.1,0.375],[107476.2,1.588],[107476.3,0.004],[107476.5,0.001]]]
["binance-futures","BTCUSDT",1748473363329,[[107441.4,3.824],[107441.3,0.001],[107441.0,0.001],[107440.6,0.001],[107440.4,0.004]],[[107441.5,12.425],[107441.6,0.01],[107441.7,0.004],[107441.8,0.111],[107441.9,0.603]]]
["binance-futures","BTCUSDT",1748473416244,[[107449.7,6.56],[107449.6,0.006],[107449.2,0.007],[107449.0,0.004],[107448.8,0.001]],[[107449.8,4.909],[107449.9,0.043],[107450.0,0.055],[107450.1,0.002],[107450.3,0.001]]]
["binance-futures","BTCUSDT",1748473462481,[[107532.1,12.133],[107532.0,0.039],[107531.9,0.005],[107531.8,0.274],[107531.7,0.137]],[[107532.2,1.39],[107532.3,0.002],[107534.3,0.001],[107534.7,0.003],[107534.8,0.001]]]
["binance-futures","BTCUSDT",1748473494117,[[107559.3,0.427],[107558.6,0.004],[107557.8,0.068],[107557.7,0.003],[107557.5,0.004]],[[107559.4,13.855],[107559.5,0.014],[107559.6,0.004],[107559.8,0.025],[107559.9,0.003]]]
["binance-futures","BTCUSDT",1748473536178,[[107616.3,8.02],[107616.2,0.072],[107616.1,0.002],[107615.8,0.001],[107615.6,0.256]],[[107616.4,11.476],[107616.5,2.809],[107616.6,0.077],[107616.7,0.002],[107616.8,0.009]]]
["binance-futures","BTCUSDT",1748473566038,[[107557.4,4.122],[107557.3,0.021],[107557.2,3.058],[107557.0,0.002],[107556.3,0.012]],[[107557.5,4.152],[107557.6,2.359],[107557.7,0.002],[107557.8,0.454],[107557.9,0.2]]]
["binance-futures","BTCUSDT",1748473607724,[[107594.4,17.404],[107594.3,0.016],[107594.0,0.002],[107593.5,0.277]],[[107594.5,0.493],[107594.6,0.001],[107594.7,0.001],[107594.8,0.027],[107594.9,0.002]]]
["binance-futures","BTCUSDT",1748473659696,[[107592.6,11.918],[107592.5,0.002],[107592.3,0.021],[107592.2,0.002],[107592.1,0.001]],[[107592.7,3.988],[107592.8,0.002],[107593.2,0.003],[107593.4,0.002],[107593.6,0.001]]]
["binance-futures","BTCUSDT",1748473687266,[[107590.4,10.634],[107590.3,0.388],[107590.2,0.004],[107590.1,0.006],[107590.0,0.002]],[[107590.5,4.616],[107590.6,0.002],[107590.7,0.001],[107591.0,0.001],[107591.1,0.001]]]
["binance-futures","BTCUSDT",1748473742277,[[107575.1,14.022],[107575.0,0.016],[107574.9,0.002],[107574.7,0.002],[107574.6,0.001]],[[107575.2,1.36],[107575.3,0.001],[107575.5,0.001],[107575.6,0.004],[107575.8,0.249]]]
["binance-futures","BTCUSDT",1748473767902,[[107599.9,9.649],[107599.8,0.05],[107599.7,0.004],[107599.4,0.003],[107598.9,1.396]],[[107600.0,8.114],[107600.1,0.003],[107600.2,0.1],[107600.3,0.002],[107600.4,0.005]]]
["binance-futures","BTCUSDT",1748473820012,[[107610.8,7.752],[107610.7,0.013],[107610.5,0.001],[107610.3,0.001],[107610.2,0.055]],[[107610.9,10.099],[107611.0,1.403],[107611.1,0.004],[107611.4,0.001],[107612.2,0.116]]]
["binance-futures","BTCUSDT",1748473863496,[[107700.3,0.531],[107700.2,0.035],[107700.1,0.031],[107700.0,0.079],[107699.3,0.01]],[[107700.4,15.07],[107700.5,0.01],[107700.6,0.004],[107700.8,0.058],[107700.9,0.003]]]
["binance-futures","BTCUSDT",1748473880579,[[107705.8,6.311],[107705.7,0.024],[107705.6,0.002],[107705.4,0.001],[107705.3,0.001]],[[107705.9,3.835],[107706.0,0.002],[107706.4,0.001],[107706.7,0.002],[107707.6,0.001]]]
["binance-futures","BTCUSDT",1748473938321,[[107733.6,17.725],[107733.5,3.997],[107733.4,0.936],[107733.3,0.007],[107733.0,0.009]],[[107733.7,3.64],[107733.8,0.003],[107733.9,1.55],[107734.0,0.005],[107737.6,0.001]]]
["binance-futures","BTCUSDT",1748473995230,[[107835.4,5.379],[107835.3,0.187],[107835.2,0.037],[107834.9,0.002]],[[107835.5,5.462],[107835.6,0.002],[107835.7,0.002],[107836.0,0.001],[107836.8,0.003]]]
["binance-futures","BTCUSDT",1748474009787,[[107784.3,1.077],[107784.2,0.001],[107784.0,0.005],[107783.9,0.001],[107783.5,1.392]],[[107784.4,19.416],[107784.5,0.411],[107784.6,0.061],[107784.7,0.002],[107784.8,0.037]]]
["binance-futures","BTCUSDT",1748474069302,[[107766.8,7.063],[107766.7,1.448],[107766.6,0.931],[107766.5,0.189],[107766.3,0.001]],[[107766.9,6.249],[107767.0,0.007],[107767.4,0.001],[107767.6,0.001],[107768.8,0.004]]]
["binance-futures","BTCUSDT",1748474084947,[[107759.6,11.887],[107759.5,0.948],[107759.4,0.002],[107759.2,0.222],[107759.1,0.003]],[[107759.7,12.189],[107759.8,0.09],[107759.9,0.006],[107760.0,0.032],[107760.1,0.002]]]
["binance-futures","BTCUSDT",1748474128209,[[107770.1,0.52],[107770.0,0.044],[107769.9,0.002],[107769.8,0.001],[107769.6,0.002]],[[107770.2,18.236],[107770.3,0.008],[107770.4,0.003],[107770.7,0.001],[107771.1,0.024]]]
["binance-futures","BTCUSDT",1748474178238,[[107892.6,16.411],[107892.5,0.23],[107892.4,0.23],[107892.3,0.215],[107892.2,0.034]],[[107892.7,4.003],[107892.8,0.006],[107893.2,0.001],[107895.4,0.012],[107895.5,0.03]]]
["binance-futures","BTCUSDT",1748474199487,[[107903.6,6.502],[107903.5,0.158],[107903.4,1.389],[107902.7,0.229],[107902.4,0.069]],[[107903.7,16.578],[107903.8,0.635],[107904.0,0.014],[107904.1,0.094],[107905.9,0.058]]]
["binance-futures","BTCUSDT",1748474249424,[[107806.5,19.404],[107806.4,3.332],[107806.3,0.507],[107806.2,0.596],[107806.1,0.72]],[[107806.6,2.485],[107806.7,0.006],[107807.1,0.001],[107807.5,0.001],[107807.8,0.002]]]
["binance-futures","BTCUSDT",1748474272001,[[107766.7,10.452],[107766.6,0.639],[107766.5,1.036],[107766.4,0.005],[107766.3,0.5]],[[107766.8,8.272],[107766.9,0.005],[107767.0,0.032],[107767.1,0.003],[107767.8,0.004]]]
["binance-futures","BTCUSDT",1748474322699,[[107798.2,7.489],[107798.1,0.004],[107797.7,0.001],[107797.5,0.068],[107797.1,0.004]],[[107798.3,8.015],[107798.4,0.006],[107798.8,0.001],[107799.2,0.003],[107799.6,0.001]]]
["binance-futures","BTCUSDT",1748474360021,[[107859.3,2.553],[107859.2,0.187],[107859.1,0.002],[107858.9,0.001],[107858.1,0.003]],[[107859.4,6.09],[107859.5,0.004],[107859.9,0.001],[107860.0,0.002],[107860.3,0.001]]]
["binance-futures","BTCUSDT",1748474389701,[[107895.5,4.796],[107895.4,0.003],[107895.3,0.276],[107895.2,0.002],[107895.1,0.002]],[[107895.6,5.706],[107895.7,0.004],[107895.9,0.002],[107896.1,0.001],[107897.3,0.133]]]
["binance-futures","BTCUSDT",1748474435920,[[107884.9,142.88],[107884.8,0.011],[107884.7,0.005],[107884.6,0.094]],[[107885.0,5.682],[107885.1,0.006],[107885.2,0.002],[107885.8,0.02],[107885.9,0.003]]]
["binance-futures","BTCUSDT",1748474481622,[],[[107922.8,13.42],[107922.9,0.002],[107923.3,0.001],[107923.4,0.002],[107923.5,6.376]]]
["binance-futures","BTCUSDT",1748474508482,[[107945.8,6.582],[107945.7,0.014],[107945.4,0.002],[107945.3,0.001]],[[107945.9,13.785],[107946.0,0.002],[107946.4,0.003],[107946.8,0.001],[107947.4,0.002]]]
["binance-futures","BTCUSDT",1748474556628,[[107865.0,5.015],[107864.9,0.002],[107864.8,0.002],[107864.7,0.133],[107864.6,0.002]],[[107865.1,7.904],[107865.2,0.002],[107865.5,0.002],[107865.6,0.375],[107865.7,0.002]]]
["binance-futures","BTCUSDT",1748474626298,[[107807.2,3.508],[107807.1,0.002],[107806.8,1.394],[107806.7,0.066],[107806.6,0.01]],[[107807.3,16.398],[107807.4,0.004],[107807.8,0.003],[107808.2,0.001],[107808.8,0.002]]]
["binance-futures","BTCUSDT",1748474633143,[[107921.2,7.015],[107921.1,0.187],[107920.7,0.003],[107920.4,0.026]],[[107921.3,7.024],[107921.4,0.004],[107921.7,0.002],[107921.8,0.022],[107922.5,0.004]]]
["binance-futures","BTCUSDT",1748474677958,[[107869.7,11.951],[107869.6,1.721],[107869.5,0.002],[107869.2,0.001],[107869.1,0.004]],[[107869.8,5.528],[107869.9,0.002],[107870.0,0.005],[107870.1,0.002],[107870.3,0.001]]]
["binance-futures","BTCUSDT",1748474739629,[[107786.4,5.118],[107786.3,0.119],[107786.2,0.002],[107785.9,0.001],[107783.4,0.037]],[[107786.5,6.243],[107786.6,0.005],[107787.0,0.001],[107787.3,0.002],[107787.9,0.024]]]
["binance-futures","BTCUSDT",1748474755325,[[107790.9,7.584],[107790.8,0.044],[107790.7,0.004],[107790.4,0.001],[107788.8,0.003]],[[107791.0,7.272],[107791.1,0.003],[107791.4,0.001],[107791.6,0.002],[107791.8,0.001]]]
["binance-futures","BTCUSDT",1748474820178,[[107844.2,13.569],[107844.1,0.193],[107844.0,0.004],[107843.7,0.003],[107843.6,0.395]],[[107844.3,1.329],[107844.4,0.003],[107844.7,0.001],[107845.1,0.001],[107845.4,0.004]]]
["binance-futures","BTCUSDT",1748474831828,[[107820.3,4.161],[107820.2,0.002],[107820.1,0.018],[107820.0,0.006],[107819.5,0.021]],[[107820.4,9.382],[107820.5,0.052],[107820.6,0.004],[107820.9,0.001],[107821.9,0.067]]]
["binance-futures","BTCUSDT",1748474898331,[[107924.4,5.327],[107924.3,0.364],[107924.2,0.181],[107924.1,0.002],[107923.9,0.013]],[[107924.5,8.457],[107924.6,0.01],[107924.7,0.002],[107924.8,0.037],[107924.9,0.005]]]
["binance-futures","BTCUSDT",1748474954740,[[107897.9,0.001],[107897.8,0.001],[107896.1,0.016],[107896.0,0.005],[107892.2,0.037]],[[107898.0,22.31],[107898.1,0.508],[107898.2,0.002],[107898.4,0.002],[107898.5,1.224]]]
["binance-futures","BTCUSDT",1748474960054,[[107897.9,0.123],[107897.8,0.001],[107897.2,0.001],[107897.0,0.051]],[[107898.0,8.004],[107898.1,0.008],[107898.5,0.001],[107899.0,0.15],[107899.1,0.006]]]
["binance-futures","BTCUSDT",1748475016404,[[107894.5,9.714],[107894.4,0.008],[107894.3,0.474],[107894.2,0.004],[107894.1,0.002]],[[107894.6,6.598],[107894.7,0.005],[107894.8,0.003],[107895.2,0.001],[107895.6,0.04]]]
["binance-futures","BTCUSDT",1748475076479,[[107923.9,4.426],[107923.8,0.001],[107923.6,0.001],[107923.3,0.021],[107923.2,0.003]],[[107924.0,5.719],[107924.1,0.002],[107924.5,0.001],[107924.9,0.003],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1748475092355,[[107940.6,8.831],[107940.5,0.038],[107940.4,0.002],[107940.3,0.115],[107940.2,0.119]],[[107940.7,3.458],[107940.8,0.001],[107940.9,0.001],[107941.0,0.001],[107941.2,0.002]]]
["binance-futures","BTCUSDT",1748475153507,[],[[107949.0,6.547],[107949.1,0.402],[107949.2,2.411],[107949.6,0.522],[107949.7,0.389]]]
["binance-futures","BTCUSDT",1748475168902,[[107912.0,0.221],[107911.9,0.002],[107911.5,0.001],[107911.1,0.001],[107910.0,0.004]],[[107912.1,8.201],[107912.2,0.008],[107912.6,0.001],[107912.8,0.037],[107912.9,0.074]]]
["binance-futures","BTCUSDT",1748475204728,[[107860.5,14.15],[107860.4,0.011],[107860.3,0.002],[107860.0,0.003],[107859.6,0.031]],[[107860.6,0.665],[107860.7,0.002],[107861.5,0.005],[107861.9,0.001],[107862.3,0.001]]]
["binance-futures","BTCUSDT",1748475276339,[[107888.3,3.301],[107888.2,1.391],[107888.1,0.002],[107887.8,0.001],[107887.4,0.003]],[[107888.4,4.417],[107888.5,0.002],[107888.6,0.002],[107888.7,0.009],[107888.9,0.001]]]
["binance-futures","BTCUSDT",1748475285422,[[107871.1,2.047],[107870.2,0.002],[107870.0,0.006],[107869.8,0.002],[107866.8,0.002]],[[107871.2,7.772],[107871.3,0.003],[107872.2,0.004],[107873.3,0.002],[107873.7,0.001]]]
["binance-futures","BTCUSDT",1748475331961,[[107926.6,19.097],[107926.5,0.047],[107926.4,0.01],[107926.3,0.848],[107926.2,0.401]],[[107926.7,0.817],[107926.8,0.002],[107927.2,0.042],[107927.3,0.002],[107927.6,0.001]]]
["binance-futures","BTCUSDT",1748475406157,[[107951.8,4.532],[107951.7,0.001],[107950.8,0.004],[107950.2,0.836],[107950.0,0.002]],[[107951.9,10.86],[107952.0,0.002],[107952.2,0.002],[107952.3,1.055],[107952.4,0.003]]]
["binance-futures","BTCUSDT",1748475409123,[[107957.0,14.117],[107956.9,0.014],[107956.8,0.794],[107956.7,1.476],[107955.8,0.001]],[[107957.1,4.223],[107957.2,0.002],[107957.6,0.001],[107958.0,0.001],[107958.2,0.002]]]
["binance-futures","BTCUSDT",1748475482202,[[107965.0,3.919],[107964.9,0.029],[107964.8,0.058],[107964.7,0.06],[107964.6,0.085]],[[107965.1,9.027],[107965.2,0.505],[107965.3,0.505],[107965.4,0.502],[107965.6,0.001]]]
["binance-futures","BTCUSDT",1748475529005,[[107945.4,10.376],[107945.3,0.068],[107945.2,0.402],[107945.1,0.002],[107945.0,0.028]],[[107945.5,0.638],[107945.6,0.001],[107945.9,0.001],[107946.3,0.001],[107946.5,0.002]]]
["binance-futures","BTCUSDT",1748475534782,[],[[107945.9,15.545],[107946.0,2.171],[107946.1,0.11],[107946.3,0.09],[107946.5,0.324]]]
["binance-futures","BTCUSDT",1748475601149,[[107949.9,9.073],[107949.8,0.357],[107949.7,0.004],[107949.2,0.049],[107949.0,0.01]],[[107950.0,0.729],[107950.1,0.005],[107950.3,0.001],[107950.7,0.003],[107951.1,0.001]]]
["binance-futures","BTCUSDT",1748475651363,[[107982.2,9.384],[107982.1,1.466],[107982.0,0.005],[107981.9,0.002],[107981.3,0.012]],[[107982.3,5.761],[107982.4,0.011],[107982.6,0.001],[107982.9,0.002],[107983.0,0.001]]]
["binance-futures","BTCUSDT",1748475676379,[[107967.9,0.475],[107967.8,0.002],[107967.4,0.003],[107965.4,0.001],[107965.3,0.249]],[[107968.0,15.992],[107968.1,0.956],[107968.2,0.369],[107968.3,0.532],[107968.4,0.002]]]
["binance-futures","BTCUSDT",1748475729004,[[107915.1,3.859],[107915.0,1.248],[107914.9,0.033],[107914.8,0.002],[107913.2,0.002]],[[107915.2,8.363],[107915.3,0.008],[107915.7,0.001],[107915.9,0.022],[107916.1,0.003]]]
["binance-futures","BTCUSDT",1748475756082,[[107902.9,9.009],[107902.8,0.005],[107902.4,0.001],[107902.0,0.001],[107901.7,0.031]],[[107903.0,4.265],[107903.1,0.001],[107903.2,0.004],[107903.3,0.001],[107903.4,0.004]]]
["binance-futures","BTCUSDT",1748475803502,[[107921.9,1.738],[107921.8,0.003],[107921.3,0.01],[107921.2,0.002],[107921.1,0.011]],[[107922.0,8.896],[107922.1,0.394],[107922.2,0.003],[107922.3,0.006],[107922.5,0.032]]]
["binance-futures","BTCUSDT",1748475848853,[[107861.0,11.782],[107860.9,0.495],[107860.8,0.039],[107860.7,0.277],[107860.5,0.001]],[[107861.1,1.87],[107861.2,0.002],[107861.5,0.003],[107861.6,0.001],[107862.0,0.001]]]
["binance-futures","BTCUSDT",1748475868630,[[107884.0,1.983],[107883.9,0.003],[107883.5,0.001],[107883.1,0.003],[107881.9,0.001]],[[107884.1,8.641],[107884.2,0.01],[107884.3,0.011],[107884.4,0.039],[107891.1,0.004]]]
["binance-futures","BTCUSDT",1748475926406,[[107846.2,4.684],[107846.1,0.033],[107846.0,0.002],[107845.9,0.024],[107845.8,0.03]],[[107846.3,6.546],[107846.4,0.004],[107846.5,0.004],[107846.6,0.003],[107846.9,0.009]]]
["binance-futures","BTCUSDT",1748475945400,[[107804.7,4.407],[107804.6,1.392],[107804.5,0.03],[107804.4,0.002],[107804.2,0.028]],[[107804.8,8.089],[107804.9,0.008],[107805.3,0.001],[107807.3,0.003],[107807.7,0.004]]]
["binance-futures","BTCUSDT",1748475999050,[[107789.9,1.788],[107789.8,0.004],[107789.6,0.003],[107789.1,0.001],[107788.9,0.002]],[[107790.0,8.428],[107790.1,0.01],[107790.2,0.003],[107790.4,0.037],[107790.5,0.001]]]
["binance-futures","BTCUSDT",1748476018591,[[107810.3,2.306],[107810.2,6.729],[107808.8,0.003],[107808.7,7.451],[107807.6,0.24]],[[107810.4,0.951],[107810.5,0.001],[107815.1,0.003],[107817.3,0.002],[107817.4,0.004]]]
["binance-futures","BTCUSDT",1748476097905,[[107760.0,4.324],[107759.9,0.002],[107759.5,0.002],[107759.1,0.002],[107758.9,0.005]],[[107760.1,4.727],[107760.2,0.006],[107760.3,0.002],[107760.4,0.444],[107760.5,0.006]]]
["binance-futures","BTCUSDT",1748476127550,[[107710.1,5.527],[107710.0,0.685],[107709.9,0.439],[107709.8,0.004],[107708.6,0.039]],[[107710.2,5.338],[107710.3,0.002],[107710.7,0.001],[107711.0,0.116],[107711.1,0.006]]]
["binance-futures","BTCUSDT",1748476179764,[[107687.2,8.282],[107687.1,0.004],[107686.7,0.001],[107686.4,0.004],[107686.3,0.001]],[[107687.3,1.58],[107687.4,0.006],[107687.6,0.002],[107687.8,0.001],[107688.2,0.003]]]
["binance-futures","BTCUSDT",1748476219241,[[107721.2,9.451],[107721.1,0.403],[107721.0,0.002],[107720.8,0.039],[107720.7,0.004]],[[107721.3,1.219],[107721.4,0.002],[107721.8,0.003],[107722.2,0.003],[107722.3,0.001]]]
["binance-futures","BTCUSDT",1748476258492,[[107680.9,1.994],[107680.8,0.165],[107680.7,0.002],[107680.4,0.001],[107679.9,0.005]],[[107681.0,7.992],[107681.1,0.005],[107681.5,0.001],[107681.6,0.037],[107681.7,0.002]]]
["binance-futures","BTCUSDT",1748476301396,[[107721.2,4.193],[107721.1,0.001],[107721.0,0.002],[107720.8,0.002],[107720.0,0.002]],[[107721.3,9.776],[107721.4,0.017],[107721.5,0.002],[107721.6,0.003],[107721.7,0.001]]]
["binance-futures","BTCUSDT",1748476342642,[[107712.7,0.871],[107711.1,0.001],[107710.7,0.001],[107709.8,0.002],[107709.6,0.002]],[[107712.8,17.327],[107712.9,0.011],[107713.0,0.004],[107713.2,0.021],[107713.3,0.005]]]
["binance-futures","BTCUSDT",1748476387043,[[107691.9,17.099],[107691.8,0.39],[107691.7,0.004],[107691.6,0.323],[107691.5,0.002]],[[107692.0,0.475],[107692.1,0.001],[107692.3,0.001],[107692.7,0.001],[107692.8,0.054]]]
["binance-futures","BTCUSDT",1748476436615,[[107709.1,3.002],[107709.0,0.006],[107708.7,0.028],[107708.6,0.523],[107708.5,0.002]],[[107709.2,8.662],[107709.3,0.015],[107709.4,0.002],[107709.7,0.001],[107709.9,0.002]]]
["binance-futures","BTCUSDT",1748476468375,[[107725.3,8.793],[107725.2,0.013],[107725.1,0.004],[107724.8,0.001],[107724.4,0.003]],[[107725.4,4.264],[107725.5,0.005],[107725.8,0.001],[107726.2,0.02],[107726.3,0.002]]]
["binance-futures","BTCUSDT",1748476521810,[[107739.3,4.867],[107739.2,0.002],[107739.1,0.002],[107739.0,0.001],[107738.4,0.001]],[[107739.4,6.01],[107739.5,0.219],[107739.6,0.038],[107739.7,0.003],[107740.0,0.002]]]
["binance-futures","BTCUSDT",1748476553072,[[107739.3,14.768],[107739.2,0.049],[107739.1,0.008],[107739.0,0.012],[107738.9,0.376]],[[107739.4,0.682],[107739.5,0.001],[107740.0,0.004],[107741.0,0.001],[107741.4,0.001]]]
["binance-futures","BTCUSDT",1748476604554,[[107707.2,0.721],[107707.1,0.003],[107707.0,0.028],[107706.8,0.005]],[[107707.3,19.044],[107707.4,0.004],[107707.8,0.009],[107707.9,1.249],[107708.0,1.581]]]
["binance-futures","BTCUSDT",1748476639510,[[107696.8,8.664],[107696.7,0.005],[107696.6,0.197],[107696.5,0.003],[107696.4,0.254]],[[107696.9,0.376],[107697.0,0.002],[107697.1,0.004],[107697.4,0.001],[107697.8,0.001]]]
["binance-futures","BTCUSDT",1748476688136,[[107722.8,14.523],[107722.7,1.215],[107722.6,0.006],[107722.3,0.221],[107722.2,0.002]],[[107722.9,3.261],[107723.0,0.095],[107723.1,0.002],[107723.9,0.004],[107725.0,0.005]]]
["binance-futures","BTCUSDT",1748476722751,[[107723.0,3.638],[107722.9,0.221],[107722.8,0.156],[107722.7,1.263],[107722.6,0.002]],[[107723.1,5.577],[107723.2,0.008],[107723.5,0.002],[107723.6,0.445],[107723.7,0.002]]]
["binance-futures","BTCUSDT",1748476764882,[[107717.6,9.782],[107717.5,1.409],[107717.4,0.006],[107717.1,0.02],[107717.0,0.364]],[[107717.7,7.068],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476764933,[[107717.6,9.942],[107717.5,1.409],[107717.4,0.004],[107717.1,0.02],[107717.0,1.197]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476764985,[[107717.6,10.777],[107717.5,1.409],[107717.4,0.006],[107717.2,0.002],[107717.1,0.306]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765041,[[107717.6,10.845],[107717.5,1.409],[107717.4,0.006],[107717.1,0.183]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765084,[[107717.6,10.01],[107717.5,1.409],[107717.4,0.006],[107717.3,0.002],[107717.2,0.835]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765142,[[107717.6,10.019],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765196,[[107717.6,9.962],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765242,[[107717.6,9.972],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.495],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765302,[[107717.6,9.972],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.515],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765405,[[107717.6,9.972],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.522],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765459,[[107717.6,9.972],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.521],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.021]]]
["binance-futures","BTCUSDT",1748476765511,[[107717.6,10.018],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.521],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765563,[[107717.6,10.018],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.401],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765667,[[107717.6,10.018],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.404],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765768,[[107717.6,10.018],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.404],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765823,[[107717.6,10.178],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.404],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765876,[[107717.6,10.167],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.404],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765924,[[107717.6,10.007],[107717.5,1.409],[107717.4,0.006],[107717.3,0.299],[107717.2,0.837]],[[107717.7,5.404],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476765978,[[107717.6,10.391],[107717.5,1.409],[107717.4,0.006],[107717.3,0.213],[107717.2,0.837]],[[107717.7,5.404],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766032,[[107717.6,9.996],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.977],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766081,[[107717.6,9.996],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.522],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766181,[[107717.6,9.996],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.627],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766239,[[107717.6,9.996],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.566],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766291,[[107717.6,9.996],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.502],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766347,[[107717.6,9.966],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.605],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766399,[[107717.6,9.975],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.605],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766502,[[107717.6,9.805],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.605],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766609,[[107717.6,9.886],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.957],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766661,[[107717.6,9.886],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.976],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766715,[[107717.6,9.885],[107717.5,1.409],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.976],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766765,[[107717.6,9.886],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.976],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766819,[[107717.6,9.9],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.976],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766922,[[107717.6,9.901],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.976],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476766973,[[107717.6,9.901],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.985],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767022,[[107717.6,9.901],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.999],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767081,[[107717.6,9.901],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.995],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767182,[[107717.6,9.853],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.305],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767240,[[107717.6,9.873],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.254],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767296,[[107717.6,9.873],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,5.136],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767343,[[107717.6,9.873],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.004]],[[107717.7,5.239],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767402,[[107717.6,9.753],[107717.5,1.406],[107717.4,0.004],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.711],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767449,[[107717.6,9.753],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.711],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767502,[[107717.6,9.925],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.71],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767661,[[107717.6,9.925],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.004]],[[107717.7,6.71],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767761,[[107717.6,9.926],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.004]],[[107717.7,6.71],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767820,[[107717.6,9.886],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.71],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476767871,[[107717.6,9.804],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,6.71],[107717.8,0.01],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476767923,[[107717.6,9.712],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,7.406],[107717.8,0.012],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476767974,[[107717.6,9.629],[107717.5,1.408],[107717.4,0.006],[107717.3,0.211],[107717.2,0.002]],[[107717.7,7.455],[107717.8,0.012],[107717.9,0.002],[107718.0,0.001],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476768024,[[107717.6,10.173],[107717.5,1.408],[107717.4,0.074],[107717.3,0.213],[107717.2,0.835]],[[107717.7,4.663],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476768075,[[107717.6,11.306],[107717.5,1.408],[107717.4,0.074],[107717.3,0.213]],[[107717.7,4.613],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476768127,[[107717.6,11.445],[107717.5,1.408],[107717.4,0.074],[107717.3,0.213],[107716.7,0.002]],[[107717.7,4.716],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476768176,[[107717.6,10.819],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,8.573],[107717.8,0.008],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476768226,[[107717.6,10.745],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,8.388],[107717.8,0.008],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476768280,[[107717.6,10.813],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,6.229],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.8,0.002]]]
["binance-futures","BTCUSDT",1748476768332,[[107717.6,10.826],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,6.229],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476768383,[[107717.6,11.111],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,6.229],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476768437,[[107717.6,10.828],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,6.229],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476768484,[[107717.6,11.271],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.618],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.8,0.019]]]
["binance-futures","BTCUSDT",1748476768538,[[107717.6,11.246],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.618],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.8,0.019]]]
["binance-futures","BTCUSDT",1748476768590,[[107717.6,11.246],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.618],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.8,0.019]]]
["binance-futures","BTCUSDT",1748476768856,[[107717.6,11.217],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.618],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.8,0.019]]]
["binance-futures","BTCUSDT",1748476768962,[[107717.6,11.217],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.618],[107717.8,0.006],[107718.0,0.001],[107718.8,0.001],[107719.8,0.019]]]
["binance-futures","BTCUSDT",1748476769004,[[107717.6,11.2],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.618],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.8,0.019]]]
["binance-futures","BTCUSDT",1748476769065,[[107717.6,11.311],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.588],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107720.3,0.019]]]
["binance-futures","BTCUSDT",1748476769118,[[107717.6,11.311],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.59],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769170,[[107717.6,11.369],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.591],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769223,[[107717.6,11.371],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.578],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769265,[[107717.6,11.311],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.609],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769382,[[107717.6,11.397],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.0,0.108]],[[107717.7,4.609],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769422,[[107717.6,11.399],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.609],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769485,[[107717.6,11.305],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.013]],[[107717.7,4.608],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769537,[[107717.6,11.305],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.608],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769584,[[107717.6,11.351],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.608],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769641,[[107717.6,11.351],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.58],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769695,[[107717.6,11.35],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.58],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769901,[[107717.6,11.441],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.58],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476769941,[[107717.6,11.441],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770004,[[107717.6,11.443],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770059,[[107717.6,11.444],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770102,[[107717.6,11.42],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770162,[[107717.6,11.473],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770214,[[107717.6,11.422],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770262,[[107717.6,11.054],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.571],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770321,[[107717.6,11.054],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,4.831],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770371,[[107717.6,10.868],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.183],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476770421,[[107717.6,10.936],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.183],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770471,[[107717.6,10.88],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.294],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770523,[[107717.6,10.97],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.253],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770576,[[107717.6,10.972],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.319],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770627,[[107717.6,10.929],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.319],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770730,[[107717.6,10.929],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.319],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770786,[[107717.6,10.929],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.285],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770889,[[107717.6,10.896],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.285],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476770941,[[107717.6,10.935],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.285],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476771049,[[107717.6,10.935],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.284],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476771102,[[107717.6,10.892],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.284],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476771152,[[107717.6,10.916],[107717.5,0.016],[107717.4,0.006],[107717.3,0.001],[107717.1,0.003]],[[107717.7,6.284],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476771205,[[107717.6,9.031],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.1,0.003]],[[107717.7,8.34],[107717.8,0.005],[107718.0,0.038],[107718.8,0.038],[107719.8,0.002]]]
["binance-futures","BTCUSDT",1748476771256,[[107717.6,9.44],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001]],[[107717.7,7.997],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771306,[[107717.6,9.434],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107716.9,0.229]],[[107717.7,7.997],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771358,[[107717.6,9.443],[107717.5,0.018],[107717.4,0.004],[107717.3,0.001],[107716.9,0.229]],[[107717.7,7.946],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771403,[[107717.6,9.43],[107717.5,0.018],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.895],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771461,[[107717.6,9.43],[107717.5,0.018],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.954],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771512,[[107717.6,9.47],[107717.5,0.018],[107717.4,0.002],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.97],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771564,[[107717.6,9.47],[107717.5,0.018],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.97],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771668,[[107717.6,10.172],[107717.5,0.018],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.97],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771721,[[107717.6,10.215],[107717.5,0.018],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.97],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771778,[[107717.6,10.215],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.973],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771824,[[107717.6,10.216],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.973],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476771983,[[107717.6,10.204],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.973],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476772040,[[107717.6,10.12],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.973],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476772084,[[107717.6,10.122],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.973],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476772144,[[107717.6,10.125],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.932],[107717.8,0.005],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476772197,[[107717.6,10.126],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.87],[107717.8,0.009],[107718.0,0.038],[107718.1,0.002],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476772248,[[107717.6,10.126],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.922],[107717.8,0.009],[107717.9,0.002],[107718.0,0.038],[107718.1,0.002]]]
["binance-futures","BTCUSDT",1748476772301,[[107717.6,10.126],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,7.961],[107717.8,0.007],[107718.0,0.038],[107718.1,0.002],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476772353,[[107717.6,10.126],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.507],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772407,[[107717.6,10.199],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.514],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772510,[[107717.6,10.199],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.513],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772566,[[107717.6,10.199],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.474],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772619,[[107717.6,10.16],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.461],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772721,[[107717.6,10.159],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.461],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772881,[[107717.6,10.159],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.398],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772935,[[107717.6,10.158],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.396],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476772988,[[107717.6,10.13],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.386],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773138,[[107717.6,10.158],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.386],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773297,[[107717.6,10.158],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.387],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773349,[[107717.6,10.158],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.386],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773451,[[107717.6,10.158],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.385],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773503,[[107717.6,10.143],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.225],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773553,[[107717.6,10.159],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.226],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773602,[[107717.6,10.16],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.226],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773703,[[107717.6,10.152],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,6.226],[107717.8,0.001],[107718.0,0.001],[107718.9,0.002],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773762,[[107717.6,10.156],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.0,0.297]],[[107717.7,3.861],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773816,[[107717.6,10.156],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.861],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773866,[[107717.6,10.163],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.861],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773919,[[107717.6,10.182],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.859],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476773970,[[107717.6,10.196],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.859],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.2,0.005]]]
["binance-futures","BTCUSDT",1748476774022,[[107717.6,9.535],[107717.5,0.037],[107717.4,0.002],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.532],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107719.2,0.003]]]
["binance-futures","BTCUSDT",1748476774073,[[107717.6,9.444],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.532],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774124,[[107717.6,9.444],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.48],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774281,[[107717.6,9.438],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.521],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774324,[[107717.6,9.438],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.52],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774381,[[107717.6,9.442],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.52],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774438,[[107717.6,9.442],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.519],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774489,[[107717.6,9.441],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.469],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774541,[[107717.6,9.18],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.795],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476774592,[[107717.6,9.12],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.146],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107719.6,0.002]]]
["binance-futures","BTCUSDT",1748476774642,[[107717.6,9.12],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.153],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774699,[[107717.6,9.121],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,5.153],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476774746,[[107717.6,9.123],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.698],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.8,0.002]]]
["binance-futures","BTCUSDT",1748476774805,[[107717.6,9.123],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.002]],[[107717.7,3.698],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476774855,[[107717.6,9.123],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.801],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476774959,[[107717.6,9.123],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.801],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775012,[[107717.6,9.123],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.801],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775065,[[107717.6,9.274],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.801],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775224,[[107717.6,9.274],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.803],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775269,[[107717.6,9.274],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.803],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775325,[[107717.6,9.263],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.801],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775378,[[107717.6,9.261],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.801],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775430,[[107717.6,9.261],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.799],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775479,[[107717.6,9.239],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,3.773],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.9,0.003]]]
["binance-futures","BTCUSDT",1748476775528,[[107717.6,9.08],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.125],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476775582,[[107717.6,9.08],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.125],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476775639,[[107717.6,9.081],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.126],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476775796,[[107717.6,9.079],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.126],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476775847,[[107717.6,9.079],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.126],[107717.8,0.008],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476775899,[[107717.6,9.079],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.126],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776005,[[107717.6,9.081],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.126],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776056,[[107717.6,9.078],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.126],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776107,[[107717.6,9.077],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.128],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776160,[[107717.6,9.077],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.143],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776211,[[107717.6,9.071],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.143],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776263,[[107717.6,9.069],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.143],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776315,[[107717.6,9.069],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.145],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776472,[[107717.6,9.069],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.216],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776527,[[107717.6,9.069],[107717.5,0.037],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.174],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776578,[[107717.6,9.021],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.115],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776625,[[107717.6,9.022],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.115],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776682,[[107717.6,8.91],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.124],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107738.0,0.986]]]
["binance-futures","BTCUSDT",1748476776724,[[107717.6,8.921],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.124],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776785,[[107717.6,8.715],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.124],[107717.8,0.008],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776838,[[107717.6,8.715],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.125],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776882,[[107717.6,8.716],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.125],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476776939,[[107717.6,8.716],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.122],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777098,[[107717.6,8.716],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.114],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777201,[[107717.6,8.716],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.11],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777306,[[107717.6,8.718],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.11],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777359,[[107717.6,8.717],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.109],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777461,[[107717.6,8.717],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.136],[107717.8,0.006],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777513,[[107717.6,8.726],[107717.5,0.035],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,5.123],[107717.8,0.001],[107718.0,0.001],[107718.8,0.001],[107719.7,0.002]]]
["binance-futures","BTCUSDT",1748476777619,[[107717.6,8.959],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.178],[107717.8,0.005],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777670,[[107717.6,8.753],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.413],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777720,[[107717.6,8.757],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.413],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777763,[[107717.6,8.554],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.413],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777824,[[107717.6,8.554],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.413],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777876,[[107717.6,8.554],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.413],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476777981,[[107717.6,8.554],[107717.5,0.016],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.731],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778138,[[107717.6,8.641],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.731],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778188,[[107717.6,8.641],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.73],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778238,[[107717.6,8.641],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.727],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778291,[[107717.6,8.641],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.77],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778398,[[107717.6,8.641],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.77],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778502,[[107717.6,8.641],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.725],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778556,[[107717.6,8.588],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.725],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778603,[[107717.6,8.598],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.725],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778710,[[107717.6,8.853],[107717.5,0.014],[107717.4,0.002],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.659],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778762,[[107717.6,8.853],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.659],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476778811,[[107717.6,8.597],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.653],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779124,[[107717.6,8.594],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.653],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779221,[[107717.6,8.593],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.653],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779279,[[107717.6,8.612],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.653],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779331,[[107717.6,8.612],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.651],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779384,[[107717.6,8.608],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.651],[107717.8,0.001],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779424,[[107717.6,8.608],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.651],[107717.8,0.009],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779482,[[107717.6,8.608],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.68],[107717.8,0.009],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779539,[[107717.6,8.608],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.68],[107717.8,0.005],[107718.0,0.001],[107718.8,0.038],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779588,[[107717.6,8.527],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.675],[107717.8,0.009],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779642,[[107717.6,8.281],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.596],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779693,[[107717.6,8.28],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.596],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779742,[[107717.6,8.29],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,6.596],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779791,[[107717.6,8.257],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.089],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779847,[[107717.6,8.145],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.089],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779902,[[107717.6,8.182],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.089],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476779945,[[107717.6,8.142],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.089],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780107,[[107717.6,8.142],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.087],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780159,[[107717.6,8.142],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.092],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780213,[[107717.6,8.141],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.092],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780262,[[107717.6,7.99],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.003]],[[107717.7,7.126],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780313,[[107717.6,8.076],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.166],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780368,[[107717.6,8.187],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.166],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780421,[[107717.6,8.184],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.166],[107717.8,0.011],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780471,[[107717.6,8.184],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.166],[107717.8,0.009],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780522,[[107717.6,8.219],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.14],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780575,[[107717.6,8.157],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.14],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780621,[[107717.6,8.157],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.14],[107717.8,0.009],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476780683,[[107717.6,8.157],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.132],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781098,[[107717.6,8.162],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.133],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781141,[[107717.6,8.047],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.133],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781304,[[107717.6,8.047],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.134],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781361,[[107717.6,7.853],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,7.134],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781414,[[107717.6,7.855],[107717.5,0.014],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,8.464],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781463,[[107717.6,7.74],[107717.5,0.006],[107717.4,0.004],[107717.3,0.001],[107717.2,0.001]],[[107717.7,8.465],[107717.8,0.007],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781514,[[107717.6,7.739],[107717.5,0.006],[107717.4,0.002],[107717.3,0.001],[107717.2,0.001]],[[107717.7,8.465],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781569,[[107717.6,7.653],[107717.5,0.006],[107717.4,0.002],[107717.3,0.001],[107717.2,0.001]],[[107717.7,8.425],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781621,[[107717.6,7.645],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003]],[[107717.7,8.425],[107717.8,0.007],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781671,[[107717.6,7.64],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.3,0.011]],[[107717.7,8.425],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781726,[[107717.6,7.651],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003]],[[107717.7,8.425],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781777,[[107717.6,7.651],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107702.4,0.028]],[[107717.7,8.387],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781827,[[107717.6,8.357],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.894],[107717.8,0.005],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781879,[[107717.6,8.413],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.894],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476781930,[[107717.6,8.375],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.894],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782036,[[107717.6,8.433],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.894],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782087,[[107717.6,8.52],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.894],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782192,[[107717.6,8.439],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.894],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782241,[[107717.6,8.442],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.935],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782299,[[107717.6,8.442],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.931],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782351,[[107717.6,8.636],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.931],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782402,[[107717.6,8.636],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,7.931],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782505,[[107717.6,8.673],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,5.308],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782560,[[107717.6,8.578],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,5.269],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782613,[[107717.6,8.54],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,5.269],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782765,[[107717.6,8.56],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,5.273],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782927,[[107717.6,8.557],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.23]],[[107717.7,5.273],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476782978,[[107717.6,8.559],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.23]],[[107717.7,5.273],[107717.8,0.001],[107718.0,0.001],[107718.8,0.057],[107718.9,0.002]]]
["binance-futures","BTCUSDT",1748476783081,[[107717.6,8.558],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.23]],[[107717.7,5.273],[107717.8,0.001],[107718.0,0.001],[107718.5,0.019],[107718.6,0.005]]]
["binance-futures","BTCUSDT",1748476783137,[[107717.6,8.554],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,5.272],[107717.8,0.001],[107718.0,0.001],[107718.5,0.019],[107718.6,0.005]]]
["binance-futures","BTCUSDT",1748476783190,[[107717.6,8.554],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,5.272],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783241,[[107717.6,8.559],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.772],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783292,[[107717.6,8.61],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.207],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783342,[[107717.6,8.59],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.211],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783399,[[107717.6,8.537],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.211],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783452,[[107717.6,8.537],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.172],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783501,[[107717.6,8.537],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.212],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783554,[[107717.6,8.558],[107717.5,0.006],[107717.3,0.012],[107717.2,0.001],[107717.1,0.002]],[[107717.7,4.212],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783601,[[107717.6,8.558],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.212],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.7,0.019]]]
["binance-futures","BTCUSDT",1748476783662,[[107717.6,8.537],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,3.4],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.003]]]
["binance-futures","BTCUSDT",1748476783713,[[107717.6,8.47],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,2.048],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476783761,[[107717.6,8.47],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,2.048],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476783818,[[107717.6,8.47],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.048],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476783871,[[107717.6,8.47],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.539],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476783921,[[107717.6,8.468],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.539],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476783974,[[107717.6,8.55],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.539],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476784021,[[107717.6,8.467],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.539],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.001]]]
["binance-futures","BTCUSDT",1748476784073,[[107717.6,8.597],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.86],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784130,[[107717.6,8.597],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.369],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784182,[[107717.6,8.554],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,2.853],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784285,[[107717.6,8.836],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.247],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784394,[[107717.6,8.712],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.247],[107717.8,0.003],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784441,[[107717.6,8.712],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.247],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784498,[[107717.6,8.712],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.208],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784542,[[107717.6,8.673],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.208],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784651,[[107717.6,8.673],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.206],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784701,[[107717.6,7.971],[107717.5,0.006],[107717.3,0.012],[107717.2,0.005],[107717.1,0.002]],[[107717.7,4.206],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784813,[[107717.6,7.971],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.206],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784864,[[107717.6,7.976],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107717.1,0.002]],[[107717.7,4.206],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784904,[[107717.6,7.976],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003]],[[107717.7,4.206],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476784968,[[107717.6,7.759],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.4,0.002]],[[107717.7,3.394],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785018,[[107717.6,8.022],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,3.887],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785068,[[107717.6,8.022],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,3.396],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785278,[[107717.6,7.988],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,4.208],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785322,[[107717.6,7.988],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,4.212],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785486,[[107717.6,7.839],[107717.5,0.004],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,3.411],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785539,[[107717.6,7.807],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,3.411],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785592,[[107717.6,7.948],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,1.683],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785643,[[107717.6,7.875],[107717.5,0.006],[107717.3,0.012],[107717.2,0.003],[107716.9,0.229]],[[107717.7,1.683],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785694,[[107717.6,7.878],[107717.5,0.006],[107717.4,0.068],[107717.3,0.014],[107717.2,0.003]],[[107717.7,1.683],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785742,[[107717.6,7.878],[107717.5,0.006],[107717.4,0.069],[107717.3,0.003],[107717.2,0.001]],[[107717.7,1.683],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476785905,[[107717.6,7.871],[107717.5,0.006],[107717.4,0.069],[107717.3,0.003],[107717.2,0.001]],[[107717.7,1.683],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476786004,[[107717.6,7.877],[107717.5,0.006],[107717.4,0.069],[107717.3,0.003],[107717.2,0.001]],[[107717.7,1.683],[107717.8,0.001],[107718.0,0.001],[107718.6,0.003],[107718.8,0.038]]]
["binance-futures","BTCUSDT",1748476786060,[[107719.9,16.062],[107719.8,0.001],[107719.7,0.002],[107719.4,0.001],[107719.0,0.001]],[[107720.0,1.031],[107720.2,0.002],[107720.7,0.005],[107720.8,0.001],[107722.0,0.001]]]
["binance-futures","BTCUSDT",1748476786111,[[107719.9,16.216],[107719.8,0.002],[107719.7,0.002],[107719.4,0.001],[107719.0,0.001]],[[107720.0,1.056],[107720.1,0.001],[107720.7,0.005],[107720.8,0.001],[107722.0,0.001]]]
["binance-futures","BTCUSDT",1748476786161,[[107719.9,16.344],[107719.8,0.005],[107719.7,0.002],[107719.4,0.001],[107719.0,0.001]],[[107720.0,1.059],[107720.1,0.001],[107720.2,0.019],[107720.7,0.005],[107720.8,0.001]]]
["binance-futures","BTCUSDT",1748476786214,[[107719.9,16.344],[107719.8,0.005],[107719.7,0.002],[107719.6,0.03],[107719.5,0.002]],[[107720.0,1.771],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786263,[[107719.9,16.356],[107719.8,0.007],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,1.775],[107720.1,0.001],[107720.2,0.019],[107720.7,0.005],[107723.0,0.182]]]
["binance-futures","BTCUSDT",1748476786317,[[107719.9,16.363],[107719.8,0.007],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,0.483],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786368,[[107719.9,16.363],[107719.8,0.007],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,1.257],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786419,[[107719.9,16.363],[107719.8,0.007],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,1.968],[107720.1,0.001],[107720.2,0.019],[107720.7,0.005],[107725.9,0.029]]]
["binance-futures","BTCUSDT",1748476786465,[[107719.9,16.361],[107719.8,0.009],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.608],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786521,[[107719.9,16.39],[107719.8,0.009],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.324],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786572,[[107719.9,16.195],[107719.8,0.009],[107719.7,0.004],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.645],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786625,[[107719.9,15.972],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.89],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786679,[[107719.9,15.968],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.89],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786781,[[107719.9,15.966],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.89],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786836,[[107719.9,15.926],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.89],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786887,[[107719.9,15.736],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.645],[107720.1,0.001],[107720.2,0.019],[107720.7,0.005],[107735.7,0.366]]]
["binance-futures","BTCUSDT",1748476786938,[[107719.9,15.736],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.645],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476786989,[[107719.9,15.736],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.833],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787042,[[107719.9,15.736],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.973],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787094,[[107719.9,15.735],[107719.8,0.011],[107719.7,0.006],[107719.6,0.03],[107719.5,0.002]],[[107720.0,3.637],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787146,[[107719.9,15.741],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.341],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787196,[[107719.9,15.774],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.341],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787352,[[107719.9,15.774],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.39],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787405,[[107719.9,15.97],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.39],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787461,[[107719.9,15.97],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.611],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787510,[[107719.9,15.97],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.391],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476787566,[[107719.9,15.972],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.612],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476788142,[[107719.9,16.196],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.652],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476788201,[[107719.9,16.186],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.602],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476788312,[[107719.9,16.186],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.414],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476788362,[[107719.9,16.186],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.413],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476788622,[[107719.9,16.185],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.413],[107720.1,0.001],[107720.2,0.019],[107720.3,0.002],[107720.7,0.005]]]
["binance-futures","BTCUSDT",1748476788672,[[107719.9,16.185],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.413],[107720.1,0.001],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476788778,[[107719.9,16.185],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.101],[107720.1,0.001],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476788829,[[107719.9,16.185],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.075],[107720.1,0.001],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476788882,[[107719.9,16.186],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.075],[107720.1,0.001],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476789037,[[107719.9,16.232],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.075],[107720.1,0.001],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476789084,[[107719.9,16.232],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.078],[107720.1,0.001],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476789191,[[107719.9,16.23],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.076],[107720.1,0.009],[107720.7,0.005],[107721.8,0.021],[107721.9,0.002]]]
["binance-futures","BTCUSDT",1748476789242,[[107719.9,16.23],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.076],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789298,[[107719.9,16.226],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.077],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789341,[[107719.9,16.225],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.077],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789402,[[107719.9,16.228],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.757],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789444,[[107719.9,16.228],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.266],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789506,[[107719.9,16.228],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.781],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789552,[[107719.9,16.228],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.781],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789607,[[107719.9,16.228],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.796],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789662,[[107719.9,16.228],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.228],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789819,[[107719.9,16.234],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.228],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789870,[[107719.9,16.056],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.228],[107720.1,0.001],[107720.7,0.005],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789922,[[107719.9,16.056],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.228],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476789973,[[107719.9,16.057],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.993],[107720.1,0.008],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790027,[[107719.9,16.068],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.993],[107720.1,0.008],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790080,[[107719.9,16.068],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.224],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790128,[[107719.9,16.068],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.179],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790181,[[107719.9,16.068],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.219],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790287,[[107719.9,16.087],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.219],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790342,[[107719.9,16.087],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.23],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790394,[[107719.9,16.087],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.229],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790448,[[107719.9,16.079],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.229],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790502,[[107719.9,16.088],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.187],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790552,[[107719.9,16.071],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.187],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790602,[[107719.9,16.089],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,4.182],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790708,[[107719.9,16.089],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,1.795],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790819,[[107719.9,16.09],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,1.795],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476790869,[[107719.9,16.09],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,1.797],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791029,[[107719.9,16.09],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.9],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791237,[[107719.9,16.312],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.913],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791288,[[107719.9,16.31],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.234],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791339,[[107719.9,16.31],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.235],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791496,[[107719.9,16.31],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.319],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791544,[[107719.9,16.31],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.016],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791602,[[107719.9,16.313],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.016],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791652,[[107719.9,16.314],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.695],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791702,[[107719.9,16.318],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.695],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791801,[[107719.9,16.318],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.016],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476791962,[[107719.9,16.318],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.995],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476792018,[[107719.9,16.258],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.995],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.021]]]
["binance-futures","BTCUSDT",1748476792070,[[107719.9,16.258],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.995],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792123,[[107719.9,16.183],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.995],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792168,[[107719.9,16.257],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,3.035],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792279,[[107719.9,16.26],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.712],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792331,[[107719.9,16.259],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.712],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792381,[[107719.9,16.258],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.717],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792487,[[107719.9,16.26],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.717],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792538,[[107719.9,16.274],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.704],[107720.1,0.011],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792587,[[107719.9,16.272],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.674],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792643,[[107719.9,14.182],[107719.8,0.011],[107719.7,0.007],[107719.6,0.03],[107719.5,0.004]],[[107720.0,2.412],[107720.1,0.013],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792695,[[107719.9,15.052],[107719.8,0.011],[107719.7,0.005],[107719.6,0.03],[107719.5,0.002]],[[107720.0,2.225],[107720.1,0.007],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792742,[[107719.9,16.332],[107719.8,0.011],[107719.7,0.008],[107719.6,0.03],[107719.5,0.004]],[[107720.0,0.295],[107720.1,0.001],[107720.7,0.003],[107721.1,0.002],[107721.8,0.002]]]
["binance-futures","BTCUSDT",1748476792799,[[107723.0,17.359],[107722.9,0.002],[107722.8,0.002],[107722.5,0.001],[107722.2,0.037]],[[107723.1,4.441],[107723.2,0.006],[107723.9,0.002],[107724.3,0.002],[107724.4,0.038]]]
["binance-futures","BTCUSDT",1748476792852,[[107723.0,17.327],[107722.9,0.002],[107722.5,0.001],[107722.2,0.037]],[[107723.1,4.443],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476792903,[[107723.0,15.165],[107722.9,0.002],[107722.5,0.001],[107722.2,0.037],[107721.5,0.002]],[[107723.1,5.307],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476792954,[[107723.0,15.311],[107722.9,0.002],[107722.5,0.001],[107722.2,0.037],[107721.5,0.002]],[[107723.1,6.041],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793006,[[107723.0,15.781],[107722.9,0.002],[107722.8,0.002],[107722.7,1.392],[107722.6,0.002]],[[107723.1,6.041],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793055,[[107723.0,15.786],[107722.9,0.002],[107722.8,0.28],[107722.7,1.394],[107722.6,0.003]],[[107723.1,6.041],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793110,[[107723.0,15.81],[107722.9,0.002],[107722.8,0.28],[107722.7,1.394],[107722.6,0.003]],[[107723.1,6.135],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793158,[[107723.0,15.81],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.241],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793204,[[107723.0,15.81],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.281],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793264,[[107723.0,15.817],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.081],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793312,[[107723.0,15.799],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.114],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793366,[[107723.0,15.805],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.245],[107723.2,0.006],[107723.9,0.002],[107724.3,0.043],[107724.4,0.04]]]
["binance-futures","BTCUSDT",1748476793417,[[107723.0,15.806],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.245],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.043]]]
["binance-futures","BTCUSDT",1748476793469,[[107723.0,15.337],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.323],[107723.2,0.011],[107723.9,0.002],[107724.3,0.041],[107739.5,0.351]]]
["binance-futures","BTCUSDT",1748476793521,[[107723.0,15.815],[107722.9,0.004],[107722.8,0.282],[107722.7,1.392],[107722.6,0.002]],[[107723.1,6.356],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.043]]]
["binance-futures","BTCUSDT",1748476793571,[[107723.0,15.815],[107722.9,0.004],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.392],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.043]]]
["binance-futures","BTCUSDT",1748476793621,[[107723.0,15.815],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.207],[107723.2,0.013],[107723.3,0.002],[107723.9,0.002],[107724.3,0.043]]]
["binance-futures","BTCUSDT",1748476793676,[[107723.0,15.815],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.318],[107723.2,0.013],[107723.3,0.002],[107723.9,0.002],[107724.3,0.043]]]
["binance-futures","BTCUSDT",1748476793727,[[107723.0,15.815],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.318],[107723.2,0.013],[107723.3,0.002],[107723.9,0.002],[107724.3,0.043]]]
["binance-futures","BTCUSDT",1748476793779,[[107723.0,15.815],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.18],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.002]]]
["binance-futures","BTCUSDT",1748476793821,[[107723.0,15.822],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.18],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476793884,[[107723.0,15.825],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.18],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476793986,[[107723.0,15.829],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.18],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794197,[[107723.0,15.829],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.22],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794302,[[107723.0,14.993],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.257],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794354,[[107723.0,14.99],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.286],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794401,[[107723.0,14.991],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.247],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794451,[[107723.0,14.994],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.339],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794501,[[107723.0,14.994],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.247],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794562,[[107723.0,15.185],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.247],[107723.2,0.013],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794614,[[107723.0,15.185],[107722.9,0.007],[107722.8,0.282],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.253],[107723.2,0.013],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794667,[[107723.0,15.231],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.323],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794718,[[107723.0,15.231],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.253],[107723.2,0.013],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794772,[[107723.0,15.22],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.383],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794824,[[107723.0,15.22],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.253],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476794931,[[107723.0,15.22],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,6.253],[107723.2,0.011],[107723.3,0.002],[107723.9,0.002],[107724.3,0.047]]]
["binance-futures","BTCUSDT",1748476795037,[[107723.0,15.247],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,4.929],[107723.2,0.011],[107723.9,0.002],[107724.3,0.045],[107724.4,0.001]]]
["binance-futures","BTCUSDT",1748476795090,[[107723.0,15.247],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,4.312],[107723.2,0.006],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795142,[[107723.0,15.279],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,4.303],[107723.2,0.006],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795245,[[107723.0,15.283],[107722.9,0.007],[107722.8,0.284],[107722.7,1.394],[107722.6,0.004]],[[107723.1,4.303],[107723.2,0.006],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795348,[[107723.0,15.293],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,4.305],[107723.2,0.006],[107723.7,0.019],[107723.9,0.002],[107724.1,0.029]]]
["binance-futures","BTCUSDT",1748476795400,[[107723.0,15.293],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,4.305],[107723.2,0.006],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795502,[[107723.0,15.293],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,3.834],[107723.2,0.006],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795556,[[107723.0,15.302],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,3.319],[107723.2,0.002],[107723.7,0.019],[107723.9,0.002],[107724.2,0.025]]]
["binance-futures","BTCUSDT",1748476795603,[[107723.0,15.305],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,3.319],[107723.2,0.002],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795659,[[107723.0,15.303],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,2.83],[107723.2,0.002],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795703,[[107723.0,15.303],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,2.252],[107723.2,0.002],[107723.7,0.019],[107723.8,0.002],[107723.9,0.002]]]
["binance-futures","BTCUSDT",1748476795813,[[107723.0,15.391],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,0.797],[107723.2,0.002],[107723.9,0.002],[107725.6,0.001],[107726.1,0.019]]]
["binance-futures","BTCUSDT",1748476795866,[[107723.0,15.4],[107722.9,0.009],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,0.711],[107723.2,0.002],[107723.9,0.002],[107725.6,0.001],[107726.1,0.019]]]
["binance-futures","BTCUSDT",1748476795919,[[107723.0,15.4],[107722.9,0.011],[107722.8,0.438],[107722.7,1.394],[107722.6,0.004]],[[107723.1,0.711],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476795972,[[107723.0,15.4],[107722.9,0.011],[107722.8,0.44],[107722.7,1.394],[107722.6,0.002]],[[107723.1,0.711],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796074,[[107723.0,15.4],[107722.9,0.012],[107722.8,0.44],[107722.7,1.394],[107722.6,0.002]],[[107723.1,0.708],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796129,[[107723.0,15.376],[107722.9,0.011],[107722.8,0.44],[107722.7,1.394],[107722.6,0.002]],[[107723.1,0.747],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796178,[[107723.0,15.579],[107722.9,0.011],[107722.8,0.44],[107722.7,1.394],[107722.6,0.002]],[[107723.1,0.783],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796231,[[107723.0,15.579],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,0.879],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796340,[[107723.0,15.578],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,0.885],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796387,[[107723.0,15.577],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,0.886],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796702,[[107723.0,15.58],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,0.886],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796758,[[107723.0,15.583],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,0.886],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476796915,[[107723.0,15.581],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.22],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797019,[[107723.0,15.625],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.22],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797121,[[107723.0,15.628],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.22],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797174,[[107723.0,15.629],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.215],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797225,[[107723.0,15.629],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.221],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797330,[[107723.0,15.628],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.19],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797381,[[107723.0,15.628],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.261],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797432,[[107723.0,15.619],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.261],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797583,[[107723.0,15.618],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.002]],[[107723.1,2.261],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797638,[[107723.0,15.618],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.261],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797745,[[107723.0,15.619],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.261],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797795,[[107723.0,15.619],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.75],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107727.4,0.001]]]
["binance-futures","BTCUSDT",1748476797842,[[107723.0,15.619],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.75],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476797898,[[107723.0,15.615],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.75],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798004,[[107723.0,15.62],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.75],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798109,[[107723.0,15.618],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.75],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798168,[[107723.0,15.618],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.298],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798221,[[107723.0,15.646],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.783],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798271,[[107723.0,15.648],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,2.783],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798326,[[107723.0,15.648],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,3.325],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107727.7,0.123]]]
["binance-futures","BTCUSDT",1748476798381,[[107723.0,15.648],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,0.941],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798432,[[107723.0,15.65],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,0.941],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798533,[[107723.0,15.675],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,1.521],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798689,[[107723.0,15.673],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,3.685],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798900,[[107723.0,15.591],[107722.9,0.011],[107722.8,0.44],[107722.7,1.397],[107722.6,0.001]],[[107723.1,3.685],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476798948,[[107723.0,15.591],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,3.683],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799053,[[107723.0,15.59],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,3.579],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799108,[[107723.0,15.591],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,4.271],[107723.2,0.002],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799159,[[107723.0,14.702],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,4.841],[107723.2,0.007],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799209,[[107723.0,14.702],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,4.833],[107723.2,0.007],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799314,[[107723.0,14.705],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,5.622],[107723.2,0.007],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799366,[[107723.0,14.705],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,6.393],[107723.2,0.007],[107723.9,0.002],[107724.0,0.02],[107730.4,0.006]]]
["binance-futures","BTCUSDT",1748476799419,[[107723.0,14.705],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,6.743],[107723.2,0.007],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799471,[[107723.0,14.705],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.058],[107723.2,0.007],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799523,[[107723.0,14.705],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.02],[107723.2,0.01],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799575,[[107723.0,14.707],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.131],[107723.2,0.008],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799625,[[107723.0,14.707],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.131],[107723.2,0.006],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799678,[[107723.0,14.707],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.131],[107723.2,0.008],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799726,[[107723.0,14.707],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.043],[107723.2,0.006],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1748476799783,[[107723.0,14.709],[107722.9,0.009],[107722.8,0.284],[107722.7,1.397],[107722.6,0.003]],[[107723.1,7.043],[107723.2,0.006],[107723.9,0.002],[107724.0,0.02],[107724.1,0.002]]]