{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1488455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748304000021,[[109386.8,3.001],[109385.0,0.002],[109384.9,0.824],[109384.8,0.043],[109383.5,0.002]],[[109386.9,12.646],[109387.0,0.002],[109393.6,1.237],[109395.4,0.184],[109398.3,0.261]]]
["binance-futures","BTCUSDT",1748304000073,[[109386.8,4.482],[109385.0,0.002],[109384.9,0.824],[109384.8,0.043],[109384.7,0.003]],[[109386.9,12.142],[109387.0,0.011],[109387.1,0.002],[109393.3,0.001],[109393.6,0.753]]]
["binance-futures","BTCUSDT",1748304000086,[[109386.8,4.482],[109385.0,0.002],[109384.9,0.824],[109384.8,0.043],[109384.7,0.003]],[[109386.9,12.142],[109387.0,0.011],[109387.1,0.002],[109387.9,0.309],[109393.3,0.001]]]
["binance-futures","BTCUSDT",1748304002062,[[109386.8,4.482],[109386.7,0.004],[109386.6,0.003],[109386.3,0.001],[109385.9,0.003]],[[109386.9,12.142],[109387.0,0.011],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748304005143,[[109386.8,1.385],[109386.7,0.004],[109386.6,0.003],[109386.3,0.001],[109385.9,0.003]],[[109386.9,11.861],[109387.0,0.023],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748304005196,[[109386.8,1.471],[109386.7,0.004],[109386.6,0.003],[109386.3,0.001],[109385.9,0.003]],[[109386.9,13.204],[109387.0,0.029],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748304005246,[[109386.8,1.394],[109386.7,0.004],[109386.6,0.003],[109386.3,0.001],[109385.9,0.003]],[[109386.9,12.153],[109387.0,0.029],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748304005298,[[109387.3,0.12],[109387.0,0.12],[109386.9,0.12],[109386.8,0.788],[109386.7,0.004]],[[109393.0,0.425],[109393.6,0.57],[109395.4,0.002],[109395.5,0.002],[109396.2,0.68]]]
["binance-futures","BTCUSDT",1748304005349,[[109392.3,4.938],[109390.3,0.115],[109390.0,0.12],[109389.9,0.12],[109389.8,0.12]],[[109394.9,0.002],[109416.5,1.249],[109421.1,0.005],[109421.7,0.282],[109425.1,0.205]]]
["binance-futures","BTCUSDT",1748304005402,[[109392.3,0.024]],[[109394.9,0.002],[109416.5,1.249],[109421.1,0.005],[109421.7,0.282],[109425.1,0.205]]]
["binance-futures","BTCUSDT",1748304005453,[[109387.8,0.585],[109386.8,2.325],[109380.0,0.002],[109366.6,0.138],[109362.2,0.021]],[[109402.4,0.003],[109407.6,0.005],[109416.5,0.871],[109421.7,0.282],[109425.1,0.205]]]
["binance-futures","BTCUSDT",1748304005504,[[109387.8,0.3],[109386.8,2.359],[109380.5,0.002],[109380.0,0.002],[109373.5,0.002]],[[109397.8,0.018],[109402.4,0.003],[109407.6,0.005],[109416.5,0.871],[109421.7,0.282]]]
["binance-futures","BTCUSDT",1748304005557,[[109387.8,0.298],[109386.8,2.379],[109380.5,0.002],[109380.0,0.002],[109378.7,0.234]],[[109416.5,0.856],[109421.7,0.282],[109754.0,0.003],[110320.3,0.022],[110348.5,0.001]]]
["binance-futures","BTCUSDT",1748304005611,[[109387.8,0.298],[109386.8,2.712],[109380.5,0.002],[109380.0,0.002],[109378.7,0.234]],[[109395.7,0.001],[109403.9,0.001],[109404.4,1.827],[109408.9,0.001],[109410.3,0.002]]]
["binance-futures","BTCUSDT",1748304005663,[[109387.8,0.298],[109386.8,6.131],[109384.8,0.043],[109384.7,0.001],[109384.5,0.002]],[[109395.7,0.001],[109399.6,0.004],[109403.9,0.001],[109406.5,0.001],[109408.9,0.001]]]
["binance-futures","BTCUSDT",1748304005714,[[109387.8,0.296],[109386.8,4.021],[109384.8,0.041],[109384.7,0.001],[109384.5,0.002]],[[109388.3,0.002],[109392.9,0.015],[109393.4,0.018],[109395.7,0.001],[109399.6,0.004]]]
["binance-futures","BTCUSDT",1748304005765,[[109388.1,11.758],[109387.9,0.772],[109387.8,6.62],[109387.7,0.002],[109387.6,0.456]],[[109388.3,0.953],[109389.8,0.001],[109391.7,0.001],[109392.1,0.001],[109392.5,0.001]]]
["binance-futures","BTCUSDT",1748304005816,[[109400.0,0.001],[109399.4,0.132],[109399.3,0.36],[109398.9,0.36],[109398.8,0.36]],[[109400.6,0.002],[109401.0,1.45],[109403.0,0.002],[109407.6,0.018],[109408.2,0.027]]]
["binance-futures","BTCUSDT",1748304005868,[[109400.0,1.177]],[[109401.0,2.4],[109405.3,0.655],[109406.3,1.443],[109407.9,0.655],[109408.2,0.027]]]
["binance-futures","BTCUSDT",1748304005916,[[109400.0,2.061],[109397.7,0.551],[109394.8,3.108],[109387.9,3.756],[109387.8,6.835]],[[109401.0,2.396],[109404.9,0.003],[109405.3,0.655],[109406.3,1.443],[109407.9,0.655]]]
["binance-futures","BTCUSDT",1748304005970,[[109400.9,1.179],[109400.0,1.177],[109397.7,0.185],[109396.8,0.009],[109395.7,3.902]],[[109401.0,2.396],[109404.9,0.003],[109406.3,1.443],[109408.9,1.377],[109412.2,0.002]]]
["binance-futures","BTCUSDT",1748304006020,[[109400.9,1.179],[109400.0,1.177],[109397.7,0.185],[109395.7,3.902]],[[109401.0,2.392],[109401.6,0.001],[109403.9,0.774],[109404.9,0.003],[109406.0,0.001]]]
["binance-futures","BTCUSDT",1748304006073,[[109400.9,1.549],[109400.0,1.177],[109397.7,0.023],[109395.7,3.902],[109394.8,1.806]],[[109401.0,2.392],[109401.6,0.001],[109402.4,0.4],[109403.2,0.925],[109403.9,0.774]]]
["binance-futures","BTCUSDT",1748304006123,[[109400.9,8.7],[109400.5,1.879],[109400.4,0.375],[109400.1,0.168],[109400.0,2.137]],[[109401.0,1.104],[109401.1,0.001],[109401.3,0.007],[109401.5,0.001],[109401.6,0.001]]]
["binance-futures","BTCUSDT",1748304006174,[[109400.9,7.989],[109400.5,0.275],[109400.4,0.375],[109400.1,0.439],[109400.0,0.474]],[[109401.0,0.723],[109401.1,0.001],[109401.3,0.007],[109401.5,0.001],[109401.6,0.001]]]
["binance-futures","BTCUSDT",1748304006224,[[109400.9,9.861],[109400.5,0.275],[109400.4,0.375],[109400.1,0.439],[109400.0,0.471]],[[109401.0,0.831],[109401.1,0.092],[109401.3,0.007],[109401.5,0.001],[109403.8,0.001]]]
["binance-futures","BTCUSDT",1748304006276,[[109400.9,5.159],[109400.6,0.001],[109400.5,0.032],[109400.4,0.375],[109400.1,0.271]],[[109401.0,1.893],[109401.1,0.096],[109401.2,0.001],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006328,[[109400.9,5.379],[109400.8,0.001],[109400.6,0.001],[109400.5,0.032],[109400.4,0.376]],[[109401.0,2.722],[109401.1,0.096],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006377,[[109400.9,6.223],[109400.8,0.002],[109400.5,0.145],[109400.4,0.376]],[[109401.0,2.298],[109401.1,0.095],[109401.2,0.001],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006429,[[109400.9,5.842],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,2.2],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006481,[[109400.9,5.47],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,2.441],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006531,[[109400.9,5.331],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,2.441],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006636,[[109400.9,5.325],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,1.993],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006688,[[109400.9,5.826],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,1.242],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006739,[[109400.9,5.819],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,1.242],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006789,[[109400.9,5.841],[109400.8,0.002],[109400.5,0.145],[109400.4,0.378],[109400.3,0.002]],[[109401.0,0.467],[109401.1,0.095],[109401.2,0.003],[109401.3,0.007],[109401.5,0.001]]]
["binance-futures","BTCUSDT",1748304006840,[[109406.1,9.689],[109406.0,0.002],[109405.6,0.001],[109405.2,0.04],[109405.1,0.002]],[[109406.2,2.84],[109406.3,1.445],[109406.7,0.001],[109407.1,0.001],[109407.5,0.001]]]
["binance-futures","BTCUSDT",1748304006892,[[109406.1,9.794],[109406.0,0.002],[109405.6,0.001],[109405.2,0.04],[109405.1,0.002]],[[109406.2,1.427],[109406.3,1.445],[109406.4,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304006943,[[109406.2,19.033],[109406.1,1.01],[109406.0,0.002],[109405.6,0.001],[109405.4,0.002]],[[109406.3,1.449],[109406.7,0.001],[109407.1,0.001],[109412.2,0.184],[109413.7,0.002]]]
["binance-futures","BTCUSDT",1748304006989,[[109406.2,18.034],[109406.1,1.009],[109406.0,0.004],[109405.6,0.001],[109405.4,0.002]],[[109406.3,1.939],[109406.7,0.001],[109407.1,0.001],[109412.2,0.184],[109412.3,0.002]]]
["binance-futures","BTCUSDT",1748304007045,[[109406.2,18.052],[109406.1,1.01],[109406.0,0.004],[109405.6,0.001],[109405.5,0.001]],[[109406.3,1.957],[109406.7,0.001],[109407.1,0.001],[109412.2,0.184],[109412.3,0.002]]]
["binance-futures","BTCUSDT",1748304007096,[[109406.2,18.052],[109406.1,1.01],[109406.0,0.004],[109405.6,0.001],[109405.5,0.001]],[[109406.3,1.834],[109406.7,0.001],[109407.1,0.001],[109412.2,0.184],[109412.3,0.002]]]
["binance-futures","BTCUSDT",1748304007146,[[109406.2,18.067],[109406.1,1.015],[109406.0,0.007],[109405.6,0.003],[109405.5,0.001]],[[109406.3,2.237],[109406.7,0.001],[109407.1,0.001],[109409.6,0.018],[109409.7,0.002]]]
["binance-futures","BTCUSDT",1748304007198,[[109406.2,17.504],[109406.1,1.015],[109406.0,0.007],[109405.6,0.003],[109405.5,0.001]],[[109406.3,2.955],[109406.7,0.001],[109407.1,0.001],[109407.8,0.003],[109409.6,0.018]]]
["binance-futures","BTCUSDT",1748304007250,[[109406.2,18.006],[109406.1,1.013],[109406.0,0.007],[109405.9,0.003],[109405.6,0.003]],[[109406.3,2.957],[109406.7,0.001],[109407.1,0.001],[109407.8,0.003],[109409.6,0.018]]]
["binance-futures","BTCUSDT",1748304007301,[[109406.2,18.024],[109406.1,1.013],[109406.0,0.007],[109405.9,0.003],[109405.6,0.003]],[[109406.3,3.37],[109406.7,0.001],[109407.1,0.001],[109407.8,0.001],[109408.8,0.002]]]
["binance-futures","BTCUSDT",1748304007351,[[109406.2,18.03],[109406.1,1.013],[109406.0,0.007],[109405.9,0.003],[109405.6,0.003]],[[109406.3,3.227],[109406.4,0.002],[109406.7,0.001],[109407.1,0.001],[109407.8,0.001]]]
["binance-futures","BTCUSDT",1748304007406,[[109406.2,18.143],[109406.1,0.91],[109406.0,0.007],[109405.9,0.003],[109405.6,0.003]],[[109406.3,2.957],[109406.7,0.001],[109407.1,0.001],[109407.8,0.001],[109411.1,0.018]]]
["binance-futures","BTCUSDT",1748304007457,[[109406.2,16.206],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.003]],[[109406.3,3.987],[109406.4,0.095],[109406.7,0.001],[109407.1,0.001],[109407.8,0.001]]]
["binance-futures","BTCUSDT",1748304007508,[[109406.2,16.494],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.003]],[[109406.3,3.987],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007559,[[109406.2,16.492],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.698],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007609,[[109406.2,16.492],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.698],[109406.4,0.093],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007659,[[109406.2,16.492],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.698],[109406.4,0.093],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007713,[[109406.2,16.492],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.698],[109406.4,0.093],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007763,[[109406.2,16.398],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.754],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007815,[[109406.2,16.401],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.754],[109406.4,0.099],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007866,[[109406.2,16.401],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.754],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007918,[[109406.2,15.21],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.754],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304007970,[[109406.2,15.615],[109406.1,0.813],[109406.0,0.005],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.21],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008021,[[109406.2,15.22],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.21],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008071,[[109406.2,15.318],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.216],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008123,[[109406.2,15.321],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.247],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008174,[[109406.2,15.14],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.247],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008227,[[109406.2,15.141],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.247],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008282,[[109406.2,15.143],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.908],[109406.4,0.095],[109406.7,0.001],[109407.1,0.001],[109415.1,0.003]]]
["binance-futures","BTCUSDT",1748304008334,[[109406.2,15.125],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.908],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008386,[[109406.2,15.145],[109406.1,0.813],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.761],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008438,[[109406.2,15.142],[109406.1,0.262],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.892],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008490,[[109406.2,14.704],[109406.1,0.262],[109406.0,0.007],[109405.9,0.003],[109405.6,0.001]],[[109406.3,3.892],[109406.4,0.095],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008542,[[109406.2,7.399],[109406.1,0.26],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.613],[109406.4,0.101],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008593,[[109406.2,7.401],[109406.1,0.26],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.707],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008645,[[109406.2,6.041],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.845],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008691,[[109406.2,6.424],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.841],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008748,[[109406.2,6.124],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.845],[109406.4,0.099],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008799,[[109406.2,6.123],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.845],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008845,[[109406.2,6.123],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.901],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008901,[[109406.2,6.123],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.901],[109406.4,0.099],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304008951,[[109406.2,6.123],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.901],[109406.4,0.099],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009004,[[109406.2,6.332],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.318],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009056,[[109406.2,6.136],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.318],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009107,[[109406.2,6.123],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.432],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009160,[[109406.2,6.126],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.43],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009210,[[109406.2,6.126],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.431],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009262,[[109406.2,6.109],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.431],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009316,[[109406.2,6.109],[109406.1,0.064],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.695],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009366,[[109406.2,3.118],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.794],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009418,[[109406.2,3.124],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.792],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009470,[[109406.2,3.658],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.792],[109406.4,0.099],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009520,[[109406.2,1.933],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.778],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009572,[[109406.2,1.931],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.775],[109406.4,0.097],[109406.5,0.002],[109406.7,0.001],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748304009621,[[109406.2,1.586],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.866],[109406.4,0.164],[109406.5,0.002],[109406.7,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748304009674,[[109406.2,1.557],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.863],[109406.4,0.164],[109406.5,0.002],[109406.7,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748304009723,[[109406.2,1.557],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.855],[109406.4,0.164],[109406.5,0.002],[109406.7,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748304009777,[[109406.2,1.812],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.941],[109406.4,0.164],[109406.5,0.002],[109406.7,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748304009826,[[109406.2,1.726],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.911],[109406.4,0.164],[109406.5,0.002],[109406.7,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748304009878,[[109406.2,1.88],[109406.1,0.061],[109406.0,0.002],[109405.9,0.003],[109405.6,0.001]],[[109406.3,6.003],[109406.4,0.164],[109406.5,0.002],[109406.7,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748304009928,[[109406.2,2.156],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,6.003],[109406.4,0.166],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304009982,[[109406.2,2.156],[109406.1,0.061],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.999],[109406.4,0.164],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304010032,[[109406.2,1.73],[109406.1,0.034],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.985],[109406.4,0.164],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304010083,[[109406.2,2.136],[109406.1,0.034],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.985],[109406.4,0.164],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304010138,[[109406.2,2.136],[109406.1,0.034],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.787],[109406.4,0.164],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304010188,[[109406.2,2.136],[109406.1,0.034],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,5.787],[109406.4,0.164],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304010239,[[109406.2,1.741],[109406.1,0.034],[109406.0,0.004],[109405.9,0.003],[109405.6,0.001]],[[109406.3,6.701],[109406.4,1.08],[109406.5,0.02],[109406.6,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748304010292,[],[[109401.2,10.448],[109401.3,0.097],[109401.6,1.895],[109401.7,0.498],[109401.8,1.414]]]
["binance-futures","BTCUSDT",1748304010344,[[109401.1,1.53],[109400.5,0.032],[109397.4,0.001],[109395.0,0.167],[109393.8,0.002]],[[109401.2,10.377],[109401.3,0.097],[109401.4,0.002],[109401.5,0.734],[109401.6,0.148]]]
["binance-futures","BTCUSDT",1748304010393,[[109401.1,1.532],[109400.8,0.002],[109400.5,0.034],[109400.1,0.002],[109398.4,0.037]],[[109401.2,10.189],[109401.3,0.097],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010448,[[109401.1,0.792],[109400.9,0.044],[109400.8,0.002],[109400.5,0.034],[109400.1,0.002]],[[109401.2,10.189],[109401.3,0.097],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010500,[[109401.1,1.078],[109400.9,0.044],[109400.5,0.032],[109400.1,0.002]],[[109401.2,10.014],[109401.3,0.105],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010552,[[109401.1,1.074],[109400.9,0.044],[109400.8,0.002],[109400.5,0.032],[109400.1,0.002]],[[109401.2,10.014],[109401.3,0.101],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010602,[[109401.1,1.092],[109400.9,0.044],[109400.8,0.002],[109400.5,0.034],[109400.1,0.002]],[[109401.2,10.02],[109401.3,0.101],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010654,[[109401.1,0.661],[109400.9,0.044],[109400.8,0.002],[109400.5,0.034],[109400.1,0.002]],[[109401.2,10.02],[109401.3,0.103],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010706,[[109401.1,0.482],[109400.9,0.044],[109400.8,0.002],[109400.6,0.001],[109400.5,0.034]],[[109401.2,10.021],[109401.3,0.101],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010756,[[109401.1,0.328],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.021],[109401.3,0.101],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010808,[[109401.1,0.486],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.98],[109401.3,0.101],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010859,[[109401.1,0.486],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.94],[109401.3,0.101],[109401.4,0.004],[109401.5,0.387],[109401.6,0.142]]]
["binance-futures","BTCUSDT",1748304010911,[[109401.1,0.894],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.94],[109401.3,0.255],[109401.4,0.158],[109401.5,0.389],[109401.6,0.14]]]
["binance-futures","BTCUSDT",1748304010962,[[109401.1,0.487],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.926],[109401.3,0.253],[109401.4,0.158],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011013,[[109401.1,0.487],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.926],[109401.3,0.253],[109401.4,0.158],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011064,[[109401.1,0.632],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.926],[109401.3,0.253],[109401.4,0.158],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011118,[[109401.1,1.067],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,10.922],[109401.3,0.253],[109401.4,0.158],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011169,[[109401.1,1.072],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,11.013],[109401.3,0.32],[109401.4,0.159],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011221,[[109401.1,1.069],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,11.013],[109401.3,0.33],[109401.4,0.159],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011274,[[109401.1,1.076],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,11.013],[109401.3,0.33],[109401.4,0.167],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011326,[[109401.1,1.076],[109400.9,0.047],[109400.8,0.002],[109400.6,0.001],[109400.5,0.032]],[[109401.2,11.013],[109401.3,0.328],[109401.4,0.167],[109401.5,0.54],[109401.6,0.297]]]
["binance-futures","BTCUSDT",1748304011379,[],[[109397.6,9.93],[109397.7,0.004],[109398.1,0.001],[109398.4,0.037],[109398.5,0.003]]]
["binance-futures","BTCUSDT",1748304011431,[[109397.5,1.733],[109397.4,0.002],[109397.3,0.002],[109395.8,0.001],[109395.7,0.002]],[[109397.6,9.086],[109397.7,0.002],[109398.0,0.058],[109398.1,0.001],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011481,[[109397.5,2.396],[109397.4,0.002],[109395.8,0.001],[109395.7,0.002]],[[109397.6,9.998],[109397.7,0.006],[109398.0,0.058],[109398.1,0.003],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011533,[[109397.5,2.789],[109397.4,0.002],[109395.8,0.001],[109395.7,0.02],[109395.6,0.002]],[[109397.6,9.998],[109397.7,0.002],[109398.0,0.058],[109398.1,0.003],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011585,[[109397.5,2.789],[109397.4,0.002],[109395.8,0.001],[109395.7,0.02],[109395.6,0.002]],[[109397.6,9.996],[109397.7,0.002],[109398.0,0.058],[109398.1,0.003],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011636,[[109397.5,2.789],[109397.4,0.002],[109395.8,0.001],[109395.7,0.02],[109395.6,0.002]],[[109397.6,9.776],[109397.7,0.004],[109398.0,0.058],[109398.1,0.003],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011688,[[109397.5,2.789],[109397.4,0.002],[109395.8,0.001],[109395.7,0.02],[109395.6,0.002]],[[109397.6,8.749],[109397.7,0.004],[109398.0,0.058],[109398.1,0.003],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011741,[[109397.5,2.789],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.02]],[[109397.6,8.73],[109397.7,0.004],[109398.0,0.058],[109398.1,0.003],[109398.3,0.057]]]
["binance-futures","BTCUSDT",1748304011794,[[109397.5,1.521],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.02]],[[109397.6,9.781],[109397.7,0.918],[109397.8,0.002],[109398.0,0.058],[109398.1,0.003]]]
["binance-futures","BTCUSDT",1748304011846,[[109397.5,1.35],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.02]],[[109397.6,9.842],[109397.7,0.922],[109397.8,0.004],[109398.0,0.058],[109398.1,0.003]]]
["binance-futures","BTCUSDT",1748304011895,[[109397.5,1.134],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.02]],[[109397.6,10.95],[109397.7,0.922],[109397.8,0.004],[109398.0,0.058],[109398.1,0.003]]]
["binance-futures","BTCUSDT",1748304011950,[[109397.5,0.059],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.95],[109397.7,0.922],[109397.8,0.004],[109398.0,0.058],[109398.1,0.003]]]
["binance-futures","BTCUSDT",1748304012001,[[109397.5,0.059],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.95],[109397.7,0.926],[109397.8,0.006],[109398.0,0.058],[109398.1,0.003]]]
["binance-futures","BTCUSDT",1748304012050,[[109397.5,0.059],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.888],[109397.7,0.922],[109397.8,0.006],[109398.0,0.058],[109398.1,0.313]]]
["binance-futures","BTCUSDT",1748304012102,[[109397.5,0.059],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.901],[109397.7,1.308],[109397.8,0.008],[109397.9,0.696],[109398.0,0.752]]]
["binance-futures","BTCUSDT",1748304012157,[[109397.5,0.073],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.888],[109397.7,1.308],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012206,[[109397.5,0.073],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.872],[109397.7,1.308],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012261,[[109397.5,0.074],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.872],[109397.7,1.308],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012313,[[109397.5,0.228],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.487],[109397.7,1.308],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012364,[[109397.5,0.227],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.764],[109397.7,1.308],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012416,[[109397.5,0.073],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,11.733],[109397.7,1.308],[109397.8,0.315],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012466,[[109397.5,0.063],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,11.73],[109397.7,1.308],[109397.8,0.317],[109397.9,1.231],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012518,[[109397.5,0.05],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,11.822],[109397.7,1.308],[109397.8,0.317],[109397.9,1.231],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012568,[[109397.5,0.05],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,14.404],[109397.7,1.308],[109397.8,0.315],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012619,[[109397.5,0.05],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,13.453],[109397.7,1.308],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012671,[[109397.5,0.05],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.882],[109397.7,1.308],[109397.8,0.317],[109397.9,1.231],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012722,[[109397.5,0.056],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,14.512],[109397.7,1.375],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012772,[[109397.5,0.208],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,10.973],[109397.7,1.377],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012826,[[109397.5,0.208],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,11.886],[109397.7,1.375],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012876,[[109397.5,0.058],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,11.884],[109397.7,1.375],[109397.8,0.315],[109397.9,1.231],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012929,[[109397.5,0.058],[109397.4,0.002],[109397.3,0.003],[109395.8,0.001],[109395.7,0.002]],[[109397.6,11.886],[109397.7,1.377],[109397.8,0.317],[109397.9,1.233],[109398.0,0.75]]]
["binance-futures","BTCUSDT",1748304012980,[[109395.8,0.001],[109395.7,0.002]],[[109396.6,1.337],[109396.9,1.241],[109397.1,1.904],[109397.5,0.952],[109397.6,10.712]]]
["binance-futures","BTCUSDT",1748304013031,[[109392.2,0.003],[109391.8,0.001],[109391.4,0.001],[109391.0,0.001],[109390.6,0.001]],[[109392.4,6.791],[109392.5,0.011],[109392.6,0.04],[109392.8,0.927],[109393.6,2.452]]]
["binance-futures","BTCUSDT",1748304013081,[[109392.3,0.059],[109392.2,0.003],[109391.8,0.001],[109391.4,0.001],[109391.0,0.001]],[[109392.4,17.836],[109392.5,0.02],[109392.6,0.039],[109392.7,0.002],[109392.9,0.001]]]
["binance-futures","BTCUSDT",1748304013132,[[109392.3,0.142],[109392.2,0.004],[109391.8,0.001],[109391.4,0.001],[109391.0,0.001]],[[109392.4,14.124],[109392.5,0.308],[109392.6,0.002],[109392.7,0.364],[109392.8,0.002]]]
["binance-futures","BTCUSDT",1748304013184,[],[[109388.4,8.047],[109388.5,0.002],[109388.9,0.001],[109389.3,0.001],[109389.7,0.001]]]
["binance-futures","BTCUSDT",1748304013234,[[109388.3,3.28],[109382.2,0.004],[109382.1,0.964],[109382.0,0.037],[109381.9,0.003]],[[109388.4,8.052],[109388.5,0.004],[109388.9,0.001],[109389.3,0.001],[109389.7,0.001]]]
["binance-futures","BTCUSDT",1748304013285,[[109388.3,3.791],[109388.1,0.002],[109386.7,0.004],[109384.5,0.01],[109384.4,0.02]],[[109388.4,8.055],[109388.5,0.004],[109388.9,0.001],[109389.3,0.001],[109389.7,0.001]]]
["binance-futures","BTCUSDT",1748304013340,[[109388.3,3.332],[109388.1,0.002],[109386.7,0.004],[109384.5,0.005],[109384.4,0.02]],[[109388.4,9.121],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013388,[[109388.3,3.332],[109388.1,0.002],[109386.7,0.004],[109384.5,0.005],[109384.4,0.02]],[[109388.4,9.239],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013495,[[109388.3,3.383],[109388.1,0.002],[109386.7,0.004],[109384.5,0.005],[109384.4,0.02]],[[109388.4,9.239],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013550,[[109388.3,3.394],[109388.1,0.002],[109386.7,0.004],[109384.5,0.005],[109384.4,0.02]],[[109388.4,9.239],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013599,[[109388.3,3.394],[109388.1,0.002],[109386.7,0.004],[109384.5,0.005],[109384.4,0.02]],[[109388.4,9.26],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013652,[[109388.3,1.752],[109388.2,0.002],[109388.1,0.002],[109386.8,0.275],[109386.7,0.004]],[[109388.4,9.309],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013703,[[109388.3,1.752],[109388.2,0.002],[109386.8,0.275],[109386.7,0.004]],[[109388.4,10.191],[109388.5,0.924],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013752,[[109388.3,1.752],[109388.2,0.002],[109386.8,0.275],[109386.7,0.004],[109383.7,0.002]],[[109388.4,10.191],[109388.5,0.922],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013804,[[109388.3,1.752],[109388.2,0.002],[109388.1,0.003],[109386.8,0.275],[109386.7,0.004]],[[109388.4,10.097],[109388.5,0.924],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013859,[[109388.3,1.752],[109388.2,0.002],[109388.1,0.003],[109386.8,0.275],[109386.7,0.004]],[[109388.4,10.097],[109388.5,0.924],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013909,[[109388.3,1.752],[109388.2,0.002],[109388.1,0.003],[109386.8,0.275],[109386.7,0.004]],[[109388.4,10.097],[109388.5,0.922],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304013962,[[109388.3,1.752],[109388.2,0.002],[109388.1,0.003],[109386.8,0.275],[109386.7,0.004]],[[109388.4,10.097],[109388.5,0.924],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014015,[[109388.3,2.889],[109388.2,0.002],[109388.1,0.003],[109386.8,0.275],[109386.7,0.004]],[[109388.4,9.983],[109388.5,0.922],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014066,[[109388.3,2.902],[109388.2,0.002],[109388.1,0.003],[109386.8,0.275],[109386.7,0.004]],[[109388.4,9.983],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014115,[[109388.3,2.902],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.983],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014167,[[109388.3,3.297],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.073],[109388.5,0.918],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014261,[[109388.3,3.484],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.164],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014324,[[109388.3,3.395],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.389],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014372,[[109388.3,3.131],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.389],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014429,[[109388.3,3.52],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.383],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014478,[[109388.3,3.5],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.346],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014532,[[109388.3,2.276],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.346],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014587,[[109388.3,2.274],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.346],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014641,[[109388.3,2.684],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.344],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014687,[[109388.3,2.684],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.347],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014741,[[109388.3,2.275],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.347],[109388.5,0.987],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014804,[[109388.3,1.927],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.353],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014857,[[109388.3,1.927],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.398],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014908,[[109388.3,1.927],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.478],[109388.5,1.08],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304014961,[[109388.3,1.753],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.398],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015012,[[109388.3,1.753],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.398],[109388.5,1.082],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015063,[[109388.3,0.285],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.428],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015114,[[109388.3,1.421],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.428],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015164,[[109388.3,1.42],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.428],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015218,[[109388.3,0.542],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.275]],[[109388.4,9.425],[109388.5,1.078],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015268,[[109388.3,0.543],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.272]],[[109388.4,9.586],[109388.5,1.078],[109388.9,0.001],[109389.3,0.001],[109390.1,0.068]]]
["binance-futures","BTCUSDT",1748304015321,[[109388.3,0.126],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.268]],[[109388.4,10.476],[109388.5,1.082],[109388.6,0.002],[109388.9,0.001],[109389.3,0.001]]]
["binance-futures","BTCUSDT",1748304015368,[[109388.3,0.126],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.268]],[[109388.4,10.476],[109388.5,1.082],[109388.6,0.002],[109388.9,0.001],[109389.1,0.105]]]
["binance-futures","BTCUSDT",1748304015423,[[109388.3,0.134],[109388.2,0.002],[109388.1,0.003],[109387.8,0.003],[109386.8,0.268]],[[109388.4,10.46],[109388.5,1.082],[109388.6,0.002],[109388.9,0.001],[109389.1,0.105]]]
["binance-futures","BTCUSDT",1748304015473,[[109386.8,0.302]],[[109386.9,18.547],[109387.0,0.002],[109387.1,0.061],[109387.2,0.002],[109387.4,0.001]]]
["binance-futures","BTCUSDT",1748304015526,[[109381.4,4.18],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.6,0.002]],[[109381.5,8.457],[109381.6,0.918],[109381.7,0.002],[109382.0,0.001],[109382.2,0.002]]]
["binance-futures","BTCUSDT",1748304015578,[[109381.4,3.862],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.6,0.002]],[[109381.5,8.078],[109381.6,0.918],[109381.7,0.002],[109382.0,0.082],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748304015629,[[109381.4,4.305],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.6,0.002]],[[109381.5,8.064],[109381.6,0.918],[109381.7,0.002],[109382.0,0.082],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748304015681,[[109381.4,4.416],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.6,0.002]],[[109381.5,8.067],[109381.6,0.918],[109381.7,0.002],[109382.0,0.082],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748304015731,[[109381.4,4.416],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.6,0.002]],[[109381.5,8.092],[109381.6,0.918],[109381.7,0.002],[109382.0,0.082],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748304015784,[[109381.4,4.418],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.6,0.002]],[[109381.5,7.983],[109381.6,0.918],[109381.7,0.002],[109382.0,0.001],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748304015833,[[109381.4,4.418],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.077]],[[109381.5,8.068],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304015886,[[109381.4,4.416],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.077]],[[109381.5,8.068],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304015939,[[109381.4,4.353],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.07],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304015984,[[109381.4,4.353],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.073],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016041,[[109381.4,3.938],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.073],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016090,[[109381.4,4.347],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.074],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016198,[[109381.4,4.346],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.077],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016249,[[109381.4,4.346],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.078],[109381.6,0.985],[109381.7,0.002],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016302,[[109381.4,4.352],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.342],[109381.6,0.985],[109381.7,0.004],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016406,[[109381.4,4.352],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,8.433],[109381.6,1.076],[109381.7,0.004],[109382.0,0.001],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1748304016458,[[109381.4,4.353],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.003]],[[109381.5,7.537],[109381.6,1.076],[109381.7,0.002],[109382.0,0.001],[109382.5,0.008]]]
["binance-futures","BTCUSDT",1748304016511,[[109381.4,4.564],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.003]],[[109381.5,7.245],[109381.6,1.076],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016614,[[109381.4,7.959],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,3.861],[109381.6,1.076],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016662,[[109381.4,7.959],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,3.455],[109381.6,1.074],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016717,[[109381.4,7.499],[109381.3,0.002],[109381.2,0.002],[109380.9,0.001],[109380.8,0.002]],[[109381.5,3.455],[109381.6,1.074],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016768,[[109381.4,8.201],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,3.891],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016823,[[109381.4,8.205],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,3.862],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016873,[[109381.4,7.745],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,3.862],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304016978,[[109381.4,7.745],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.034],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017029,[[109381.4,7.755],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.034],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017085,[[109381.4,7.595],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.117],[109381.6,1.074],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017138,[[109381.4,7.598],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.117],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017188,[[109381.4,7.676],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.034],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017242,[[109381.4,7.676],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.036],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017296,[[109381.4,7.687],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.294],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017349,[[109381.4,8.154],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.294],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017502,[[109381.4,8.154],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.138],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017558,[[109381.4,8.076],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,3.634],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017712,[[109381.4,8.119],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.074],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017766,[[109381.4,8.119],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.113],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017817,[[109381.4,8.12],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.113],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017862,[[109381.4,8.129],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.113],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304017923,[[109381.4,7.67],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.113],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018239,[[109381.4,8.19],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.113],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018291,[[109381.4,8.19],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.35],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018441,[[109381.4,8.193],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.003]],[[109381.5,4.35],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018499,[[109381.4,8.114],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.35],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018652,[[109381.4,8.113],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.35],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018758,[[109381.4,8.113],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.473],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018808,[[109381.4,8.112],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.473],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304018913,[[109381.4,8.112],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.556],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019020,[[109381.4,8.111],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.473],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019122,[[109381.4,8.117],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.473],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019173,[[109381.4,7.902],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.556],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019227,[[109381.4,7.774],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.646],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019279,[[109381.4,7.05],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.8,0.002]],[[109381.5,4.873],[109381.6,1.074],[109381.7,0.004],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019330,[[109381.4,3.992],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001]],[[109381.5,4.861],[109381.6,1.082],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019381,[[109381.4,3.404],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.005]],[[109381.5,4.861],[109381.6,1.076],[109381.7,0.002],[109382.0,0.001],[109382.4,0.001]]]
["binance-futures","BTCUSDT",1748304019432,[[109381.4,1.452],[109381.3,0.002],[109381.2,0.005],[109380.9,0.019],[109380.8,0.002]],[[109381.5,6.265],[109381.6,1.117],[109381.7,0.002],[109382.0,0.038],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748304019486,[[109381.4,1.124],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001]],[[109381.5,7.26],[109381.6,1.117],[109382.0,0.038],[109383.0,0.001],[109385.1,0.002]]]
["binance-futures","BTCUSDT",1748304019537,[[109381.4,1.144],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109376.0,0.002]],[[109381.5,7.26],[109381.6,1.117],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019585,[[109381.4,1.366],[109381.3,0.002],[109381.2,0.005],[109381.0,0.018],[109380.9,0.001]],[[109381.5,6.331],[109381.6,1.117],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019639,[[109381.4,2.064],[109381.3,0.002],[109381.2,0.005],[109381.0,0.018],[109380.9,0.003]],[[109381.5,6.338],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019691,[[109381.4,1.827],[109381.3,0.002],[109381.2,0.005],[109381.0,0.018],[109380.9,0.003]],[[109381.5,6.338],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019746,[[109381.4,1.114],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001]],[[109381.5,6.338],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019795,[[109381.4,1.129],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109377.0,0.002]],[[109381.5,6.376],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019848,[[109381.4,1.766],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.021]],[[109381.5,6.376],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019903,[[109381.4,1.807],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.021]],[[109381.5,6.403],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304019952,[[109381.4,1.807],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.021]],[[109381.5,6.376],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020007,[[109381.4,1.93],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.021]],[[109381.5,6.376],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020059,[[109381.4,1.747],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.021]],[[109381.5,6.376],[109381.6,1.113],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020112,[[109381.4,1.307],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.003]],[[109381.5,6.376],[109381.6,1.18],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020161,[[109381.4,0.851],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.003]],[[109381.5,6.376],[109381.6,1.18],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020213,[[109381.4,0.945],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.003]],[[109381.5,6.108],[109381.6,1.18],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020265,[[109381.4,0.846],[109381.3,0.002],[109381.2,0.005],[109380.9,0.001],[109380.5,0.003]],[[109381.5,7.97],[109381.6,1.18],[109381.7,0.002],[109381.8,0.001],[109382.0,0.038]]]
["binance-futures","BTCUSDT",1748304020317,[],[[109375.8,14.505],[109376.0,0.493],[109376.1,0.018],[109376.2,2.691],[109376.5,2.29]]]
["binance-futures","BTCUSDT",1748304020368,[[109375.7,2.06],[109375.6,0.002],[109374.8,0.001],[109374.6,0.004],[109374.4,0.001]],[[109375.8,8.06],[109375.9,0.01],[109376.0,0.497],[109376.1,0.002],[109376.3,0.005]]]
["binance-futures","BTCUSDT",1748304020419,[[109375.7,2.657],[109375.6,0.002],[109374.8,0.001],[109374.6,0.004],[109374.4,0.001]],[[109375.8,8.974],[109375.9,1.08],[109376.0,0.497],[109376.1,0.002],[109376.3,0.005]]]
["binance-futures","BTCUSDT",1748304020471,[[109375.7,2.771],[109375.6,0.002],[109374.8,0.001],[109374.6,0.004],[109374.4,0.001]],[[109375.8,8.974],[109375.9,1.08],[109376.0,0.497],[109376.1,0.002],[109376.3,0.005]]]
["binance-futures","BTCUSDT",1748304020522,[[109375.7,4.21],[109375.6,0.002],[109374.8,0.001],[109374.6,0.041],[109374.4,0.001]],[[109375.8,8.915],[109375.9,1.08],[109376.0,0.497],[109376.1,0.002],[109376.3,0.005]]]
["binance-futures","BTCUSDT",1748304020572,[[109375.7,4.381],[109375.6,0.002],[109374.8,0.001],[109374.6,0.041],[109374.5,0.002]],[[109375.8,8.414],[109375.9,1.078],[109376.0,0.004],[109376.3,0.005],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020627,[[109375.7,4.38],[109375.6,0.002],[109374.8,0.001],[109374.6,0.041],[109374.5,0.002]],[[109375.8,8.384],[109375.9,1.078],[109376.0,0.004],[109376.3,0.005],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020677,[[109375.7,3.911],[109375.6,0.002],[109374.8,0.001],[109374.6,0.041],[109374.5,0.002]],[[109375.8,7.971],[109375.9,1.078],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020731,[[109375.7,3.911],[109375.6,0.002],[109374.8,0.001],[109374.6,0.041],[109374.5,0.002]],[[109375.8,7.974],[109375.9,1.078],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020783,[[109375.7,4.377],[109375.6,0.002],[109374.8,0.001],[109374.6,0.041],[109374.5,0.002]],[[109375.8,8.009],[109375.9,1.078],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020834,[[109375.7,4.379],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.009],[109375.9,1.078],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020888,[[109375.7,3.92],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.086],[109375.9,1.078],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020938,[[109375.7,2.202],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.004]],[[109375.8,8.233],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304020989,[[109375.7,2.204],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.004]],[[109375.8,8.238],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304021042,[[109375.7,3.192],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.229],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304021094,[[109375.7,3.316],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.229],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304021142,[[109375.7,3.319],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.225],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304021198,[[109375.7,3.325],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.225],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021252,[[109375.7,2.926],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.224],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021305,[[109375.7,2.753],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.439],[109375.9,1.098],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021354,[[109375.7,2.764],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.439],[109375.9,1.098],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021408,[[109375.7,2.759],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.7,0.822]],[[109375.8,8.435],[109375.9,1.102],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021462,[[109375.7,2.513],[109375.6,0.002],[109375.5,0.003],[109374.8,0.003],[109374.7,0.822]],[[109375.8,8.435],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021512,[[109375.7,2.441],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001]],[[109375.8,8.567],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021565,[[109375.7,0.977],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.44],[109375.9,1.1],[109376.0,0.004],[109376.3,0.003],[109376.4,0.942]]]
["binance-futures","BTCUSDT",1748304021615,[[109375.7,0.384],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.491],[109375.9,1.1],[109376.0,0.004],[109376.1,0.009],[109376.3,0.003]]]
["binance-futures","BTCUSDT",1748304021666,[[109375.7,2.258],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.484],[109375.9,1.096],[109376.0,0.004],[109376.1,0.009],[109376.3,0.003]]]
["binance-futures","BTCUSDT",1748304021717,[[109375.7,2.261],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.485],[109375.9,1.096],[109376.0,0.004],[109376.1,0.009],[109376.3,0.003]]]
["binance-futures","BTCUSDT",1748304021770,[[109375.7,2.262],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.513],[109375.9,1.096],[109376.0,0.004],[109376.1,0.009],[109376.3,0.003]]]
["binance-futures","BTCUSDT",1748304021821,[[109375.7,2.261],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.506],[109375.9,1.096],[109376.0,0.004],[109376.1,0.009],[109376.3,0.003]]]
["binance-futures","BTCUSDT",1748304021978,[[109375.7,2.661],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109373.9,0.002]],[[109375.8,8.513],[109375.9,1.096],[109376.0,0.004],[109376.1,0.009],[109376.3,0.003]]]
["binance-futures","BTCUSDT",1748304022022,[[109375.7,3.101],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,7.948],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.004]]]
["binance-futures","BTCUSDT",1748304022079,[[109375.7,2.405],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.087],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022128,[[109375.7,2.13],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.087],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022183,[[109375.7,2.592],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,8.087],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022236,[[109375.7,4.363],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,7.351],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022287,[[109375.7,4.358],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,7.347],[109375.9,1.096],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022340,[[109375.7,5.184],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,7.347],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022391,[[109375.7,7.096],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,7.037],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022441,[[109375.7,6.397],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.225],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022491,[[109375.7,6.856],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.225],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022545,[[109375.7,6.879],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.225],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.5,0.002]]]
["binance-futures","BTCUSDT",1748304022652,[[109375.7,6.878],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.225],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304022702,[[109375.7,6.878],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.224],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304022753,[[109375.7,6.978],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.253],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304022806,[[109375.7,7.088],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.254],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304022859,[[109375.7,7.088],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.193],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304022907,[[109375.7,7.088],[109375.6,0.002],[109375.5,0.003],[109374.8,0.001],[109374.6,0.041]],[[109375.8,6.248],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304022961,[[109375.7,6.266],[109375.6,0.002],[109375.5,0.003],[109374.8,0.003],[109374.7,0.822]],[[109375.8,6.248],[109375.9,1.094],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304023066,[[109375.7,7.581],[109375.6,0.002],[109375.5,0.003],[109374.8,0.003]],[[109375.8,6.248],[109375.9,1.076],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304023118,[[109375.7,7.588],[109375.6,0.002],[109375.5,0.003],[109375.0,0.001],[109374.8,0.001]],[[109375.8,6.24],[109375.9,1.076],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304023162,[[109375.7,7.588],[109375.6,0.002],[109375.5,0.003],[109375.0,0.001],[109374.8,0.001]],[[109375.8,6.259],[109375.9,1.076],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304023229,[[109375.7,7.588],[109375.6,0.002],[109375.5,0.003],[109375.0,0.002],[109374.8,0.001]],[[109375.8,6.165],[109375.9,1.076],[109376.0,0.004],[109376.3,0.003],[109376.4,0.651]]]
["binance-futures","BTCUSDT",1748304023282,[[109375.7,7.701],[109375.6,0.002],[109375.5,0.003],[109375.0,0.002],[109374.8,0.001]],[[109375.8,6.11],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109380.5,0.446]]]
["binance-futures","BTCUSDT",1748304023332,[[109375.7,7.899],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.11],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109380.4,0.002]]]
["binance-futures","BTCUSDT",1748304023385,[[109375.7,8.172],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.26],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.2,0.002]]]
["binance-futures","BTCUSDT",1748304023436,[[109375.7,8.179],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.031],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.2,0.002]]]
["binance-futures","BTCUSDT",1748304023482,[[109375.7,8.179],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.031],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109378.6,0.001]]]
["binance-futures","BTCUSDT",1748304023539,[[109375.7,8.088],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.031],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109378.6,0.001]]]
["binance-futures","BTCUSDT",1748304023587,[[109375.7,7.631],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.114],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304023641,[[109375.7,8.104],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.011],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304023745,[[109375.7,8.104],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.928],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304023801,[[109375.7,8.1],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.928],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304023902,[[109375.7,8.1],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.93],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304023961,[[109375.7,8.097],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.93],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024014,[[109375.7,8.1],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.931],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024065,[[109375.7,8.083],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.931],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024113,[[109375.7,8.084],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.931],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024165,[[109375.7,8.084],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.934],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024223,[[109375.7,8.079],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,5.935],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024269,[[109375.7,8.078],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.086],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024322,[[109375.7,8.08],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.086],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024428,[[109375.7,8.081],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.086],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109379.8,0.001]]]
["binance-futures","BTCUSDT",1748304024481,[[109375.7,8.081],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.084],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304024594,[[109375.7,8.072],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.084],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304024803,[[109375.7,7.989],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.063],[109375.9,1.076],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025014,[[109375.7,7.988],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.063],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025168,[[109375.7,7.99],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.063],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025272,[[109375.7,8.047],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.301],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025321,[[109375.7,8.057],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,6.301],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025431,[[109375.7,9.971],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.731],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025531,[[109375.7,9.982],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.732],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025587,[[109375.7,9.833],[109375.6,0.039],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.15],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025637,[[109375.7,9.833],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.15],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025743,[[109375.7,9.833],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.17],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025793,[[109375.7,9.835],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.17],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304025846,[[109375.7,9.835],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.168],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026002,[[109375.7,9.833],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.168],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026053,[[109375.7,9.829],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.168],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026108,[[109375.7,9.827],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.168],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026159,[[109375.7,9.869],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.183],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026263,[[109375.7,9.869],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.144],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026314,[[109375.7,9.874],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.189],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026362,[[109375.7,9.876],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.189],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026471,[[109375.7,9.884],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.189],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026632,[[109375.7,9.884],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.187],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026943,[[109375.7,9.884],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.185],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304026991,[[109375.7,9.884],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.18],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1748304027048,[[109375.7,9.884],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.162],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027102,[[109375.7,9.886],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.162],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027266,[[109375.7,9.892],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.377],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027316,[[109375.7,9.892],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.369],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027363,[[109375.7,9.9],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.366],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027419,[[109375.7,9.92],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.366],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027521,[[109375.7,9.899],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.366],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027572,[[109375.7,9.897],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.366],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027677,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.362],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109380.1,0.001]]]
["binance-futures","BTCUSDT",1748304027726,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.363],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304027782,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.383],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304027881,[[109375.7,9.896],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.381],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304027938,[[109375.7,9.896],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.656],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304027981,[[109375.7,9.894],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.656],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028042,[[109375.7,9.894],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.651],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028092,[[109375.7,9.894],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.635],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028150,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.633],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028201,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.632],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028253,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.248],[109375.9,1.094],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028308,[[109375.7,9.895],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.515],[109375.9,1.074],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028362,[[109375.7,9.897],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.512],[109375.9,1.074],[109376.0,0.004],[109376.3,0.001],[109377.9,0.003]]]
["binance-futures","BTCUSDT",1748304028416,[[109375.7,9.806],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.512],[109375.9,1.074],[109376.0,0.022],[109376.1,0.002],[109376.3,0.001]]]
["binance-futures","BTCUSDT",1748304028467,[[109375.7,9.808],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.017]],[[109375.8,4.01],[109375.9,1.074],[109376.0,0.024],[109376.1,0.002],[109376.3,0.001]]]
["binance-futures","BTCUSDT",1748304028516,[[109375.7,9.808],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.017]],[[109375.8,3.927],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109380.7,0.002]]]
["binance-futures","BTCUSDT",1748304028570,[[109375.7,9.808],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.017]],[[109375.8,3.51],[109375.9,1.074],[109376.0,0.004],[109376.3,0.001],[109380.7,0.004]]]
["binance-futures","BTCUSDT",1748304028618,[[109375.7,9.808],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.017]],[[109375.8,3.907],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304028667,[[109375.7,9.787],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.017]],[[109375.8,3.905],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304028726,[[109375.7,9.782],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,3.986],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304028781,[[109375.7,9.693],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.102],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304028835,[[109375.7,9.2],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.102],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.001]]]
["binance-futures","BTCUSDT",1748304028939,[[109375.7,9.2],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.102],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029098,[[109375.7,9.198],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.102],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029199,[[109375.7,9.192],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.102],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029252,[[109375.7,9.16],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.316],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029302,[[109375.7,9.327],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.316],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029411,[[109375.7,9.821],[109375.6,0.041],[109375.5,0.003],[109375.2,0.038]],[[109375.8,4.139],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029461,[[109375.7,9.821],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.14],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.019]]]
["binance-futures","BTCUSDT",1748304029727,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.14],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.001]]]
["binance-futures","BTCUSDT",1748304029781,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.162],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.5,0.001]]]
["binance-futures","BTCUSDT",1748304029834,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.162],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304029881,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.163],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304029938,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.246],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304029992,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.34],[109375.9,1.074],[109376.0,0.004],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030042,[[109375.7,9.822],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.34],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030089,[[109375.7,9.863],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.34],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030199,[[109375.7,9.865],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.34],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030250,[[109375.7,9.863],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.553],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030302,[[109375.7,9.694],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.538],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030355,[[109375.7,9.697],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.538],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030458,[[109375.7,9.878],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.538],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030512,[[109375.7,9.88],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.534],[109375.9,1.074],[109376.0,0.006],[109376.3,0.001],[109377.4,0.018]]]
["binance-futures","BTCUSDT",1748304030564,[[109375.7,9.879],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.531],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030663,[[109375.7,9.88],[109375.6,0.041],[109375.5,0.005],[109375.2,0.038],[109375.1,0.002]],[[109375.8,4.531],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030719,[[109375.7,9.88],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001]],[[109375.8,4.531],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030771,[[109375.7,9.88],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109360.4,0.005]],[[109375.8,4.375],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030825,[[109375.7,9.879],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.078]],[[109375.8,4.375],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030874,[[109375.7,9.88],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.078]],[[109375.8,4.552],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030930,[[109375.7,9.88],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.549],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304030978,[[109375.7,9.88],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.469],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031032,[[109375.7,9.88],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109373.4,0.298]],[[109375.8,4.552],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031086,[[109375.7,9.886],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109373.4,0.298]],[[109375.8,4.552],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031137,[[109375.7,9.886],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.552],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031240,[[109375.7,9.888],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001]],[[109375.8,4.549],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031291,[[109375.7,9.888],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.764],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031341,[[109375.7,9.893],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.764],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031392,[[109375.7,9.893],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001]],[[109375.8,4.764],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031448,[[109375.7,9.892],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.0,1.731]],[[109375.8,4.764],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031501,[[109375.7,9.892],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.0,1.731]],[[109375.8,4.763],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031553,[[109375.7,9.892],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.766],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031605,[[109375.7,9.986],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.766],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031656,[[109375.7,9.986],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.782],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031708,[[109375.7,9.981],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109374.7,0.001]],[[109375.8,4.782],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031760,[[109375.7,9.877],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001]],[[109375.8,4.803],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031808,[[109375.7,9.827],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109359.8,1.551]],[[109375.8,4.802],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031863,[[109375.7,9.827],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.8],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031916,[[109375.7,9.826],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.797],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304031969,[[109375.7,9.826],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.794],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032021,[[109375.7,9.826],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.789],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032072,[[109375.7,9.83],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.789],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032124,[[109375.7,9.83],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.789],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032174,[[109375.7,9.83],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109371.8,0.077]],[[109375.8,4.788],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032222,[[109375.7,9.831],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109373.4,0.297]],[[109375.8,4.789],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032281,[[109375.7,9.831],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109373.4,0.297]],[[109375.8,5.006],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032334,[[109375.7,9.739],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.995],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032385,[[109375.7,9.737],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.995],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032436,[[109375.7,9.739],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.995],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032484,[[109375.7,9.737],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.989],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032594,[[109375.7,9.742],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.99],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032648,[[109375.7,9.742],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.993],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032702,[[109375.7,9.742],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,4.99],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032753,[[109375.7,9.742],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.011],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032801,[[109375.7,9.742],[109375.6,0.004],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.014],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304032962,[[109375.7,5.1],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.007],[109375.9,1.085],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033013,[[109375.7,4.974],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.671],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033064,[[109375.7,4.974],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.666],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033116,[[109375.7,5.386],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.655],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033165,[[109375.7,5.631],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.656],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033269,[[109375.7,5.634],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.906],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033322,[[109375.7,5.492],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.919],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033372,[[109375.7,5.447],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.946],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033423,[[109375.7,5.745],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.939],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033479,[[109375.7,5.74],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.606],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033526,[[109375.7,5.745],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.603],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033582,[[109375.7,5.728],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.603],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033638,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.603],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033747,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.614],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033797,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.65],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033902,[[109375.7,5.732],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.65],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304033954,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.743],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034061,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.743],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034112,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.719],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034163,[[109375.7,5.729],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.717],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034215,[[109375.7,5.741],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.717],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034268,[[109375.7,5.741],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.904],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034321,[[109375.7,4.756],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.947],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034422,[[109375.7,5.374],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.904],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034477,[[109375.7,5.431],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.936],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034581,[[109375.7,5.373],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,5.936],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034631,[[109375.7,5.243],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.338],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034685,[[109375.7,5.243],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.34],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034735,[[109375.7,5.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.336],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034784,[[109375.7,5.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.367],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034837,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.364],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034886,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.32],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304034942,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.32],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035048,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.32],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035101,[[109375.7,5.378],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.32],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035154,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.32],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035202,[[109375.7,5.378],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.32],[109375.9,1.089],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035259,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.519],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035310,[[109375.7,5.375],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.479],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035361,[[109375.7,5.381],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.539],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035413,[[109375.7,5.198],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.539],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035519,[[109375.7,5.384],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.539],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035568,[[109375.7,5.653],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.536],[109375.9,1.087],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035622,[[109375.7,5.653],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.53],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035726,[[109375.7,5.653],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.457],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035784,[[109375.7,5.653],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.822]],[[109375.8,6.49],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035832,[[109375.7,5.653],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.49],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035886,[[109375.7,5.745],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.49],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035937,[[109375.7,5.747],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.412],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304035987,[[109375.7,8.648],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001]],[[109375.8,6.412],[109375.9,1.097],[109376.0,0.015],[109376.1,0.014],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036041,[[109375.7,8.645],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109372.8,0.092]],[[109375.8,6.015],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036093,[[109375.7,8.646],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109373.5,0.003]],[[109375.8,6.44],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036198,[[109375.7,8.649],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109373.5,0.003]],[[109375.8,6.44],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036250,[[109375.7,8.648],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001]],[[109375.8,6.695],[109375.9,1.097],[109376.0,0.015],[109376.1,0.011],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036301,[[109375.7,8.647],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.1,0.003]],[[109375.8,6.58],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036349,[[109375.7,7.825],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.847],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036402,[[109375.7,7.742],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.847],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036452,[[109375.7,7.742],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.846],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036507,[[109375.7,7.748],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.846],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036559,[[109375.7,7.746],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.844],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036612,[[109375.7,7.749],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004],[109375.1,0.822]],[[109375.8,6.842],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036665,[[109375.7,7.749],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.842],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.014]]]
["binance-futures","BTCUSDT",1748304036709,[[109375.7,7.749],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,6.843],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036768,[[109375.7,7.749],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004],[109375.1,0.822]],[[109375.8,6.874],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036822,[[109375.7,7.749],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004],[109375.1,0.822]],[[109375.8,6.874],[109375.9,1.1],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036868,[[109375.7,7.752],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004],[109375.1,0.822]],[[109375.8,6.874],[109375.9,1.1],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036928,[[109375.7,7.752],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004],[109375.1,0.822]],[[109375.8,6.777],[109375.9,1.1],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304036980,[[109375.7,8.584],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004]],[[109375.8,6.596],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037030,[[109375.7,8.584],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,6.158],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037082,[[109375.7,2.463],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.132],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037133,[[109375.7,2.634],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.01],[109375.9,1.099],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037185,[[109375.7,3.451],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.01],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037238,[[109375.7,3.455],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.004],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037288,[[109375.7,3.461],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.254],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037339,[[109375.7,3.46],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.253],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037392,[[109375.7,3.46],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.25],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037442,[[109375.7,4.212],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.197],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037494,[[109375.7,4.206],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.197],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037548,[[109375.7,4.219],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.197],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037603,[[109375.7,4.48],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.197],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037652,[[109375.7,4.48],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.197],[109375.9,1.097],[109376.0,0.015],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037703,[[109375.7,4.48],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,7.197],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037761,[[109375.7,4.554],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.728],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037812,[[109375.7,4.554],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.728],[109375.9,1.097],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037911,[[109375.7,4.554],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.726],[109375.9,1.097],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304037967,[[109375.7,4.554],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.819],[109375.9,1.097],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038074,[[109375.7,4.371],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.814],[109375.9,1.097],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038125,[[109375.7,4.371],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.804],[109375.9,1.099],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038178,[[109375.7,4.371],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.803],[109375.9,1.097],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038227,[[109375.7,4.371],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.803],[109375.9,1.097],[109376.0,0.021],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038283,[[109375.7,4.373],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,9.002],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038385,[[109375.7,4.373],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,9.007],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038441,[[109375.7,4.373],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,9.004],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038652,[[109375.7,4.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,9.004],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038756,[[109375.7,4.377],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,9.035],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038808,[[109375.7,4.377],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.82],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304038859,[[109375.7,4.377],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.722],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039068,[[109375.7,4.377],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.722],[109375.9,1.099],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039172,[[109375.7,4.385],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.733],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039226,[[109375.7,4.381],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.733],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039283,[[109375.7,4.379],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.919],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039339,[[109375.7,6.752],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.032]],[[109375.8,8.669],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039382,[[109375.7,7.686],[109375.6,0.002],[109375.5,0.003],[109375.2,0.003],[109375.1,0.822]],[[109375.8,8.669],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039446,[[109375.7,6.755],[109375.6,0.002],[109375.5,0.003],[109375.2,0.004],[109375.1,0.822]],[[109375.8,8.699],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039542,[[109375.7,6.935],[109375.6,0.002],[109375.5,0.003],[109375.3,0.001],[109375.2,0.022]],[[109375.8,8.605],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039598,[[109375.7,6.935],[109375.6,0.002],[109375.5,0.003],[109375.3,0.001],[109375.2,0.022]],[[109375.8,8.604],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039652,[[109375.7,6.935],[109375.6,0.002],[109375.5,0.003],[109375.2,0.022]],[[109375.8,8.698],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039705,[[109375.7,7.126],[109375.6,0.002],[109375.5,0.003],[109375.2,0.02],[109375.0,0.032]],[[109375.8,8.693],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039755,[[109375.7,7.126],[109375.6,0.002],[109375.5,0.003],[109375.2,0.02],[109375.1,0.002]],[[109375.8,8.693],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039801,[[109375.7,7.126],[109375.6,0.002],[109375.5,0.003],[109375.2,0.02],[109375.1,0.002]],[[109375.8,8.574],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039915,[[109375.7,7.126],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.574],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304039966,[[109375.7,7.125],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.57],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304040019,[[109375.7,7.039],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.546],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304040072,[[109375.7,7.002],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.546],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304040122,[[109375.7,7.002],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.545],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.011]]]
["binance-futures","BTCUSDT",1748304040223,[[109375.7,7.002],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.543],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040278,[[109375.7,6.999],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.73],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040330,[[109375.7,7.002],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,8.73],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040384,[[109375.7,8.0],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019]],[[109375.8,9.062],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040438,[[109375.7,7.54],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.062],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040486,[[109375.7,7.512],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.239],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040541,[[109375.7,7.571],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.239],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040591,[[109375.7,7.038],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.24],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040642,[[109375.7,7.039],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.24],[109375.9,1.099],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040754,[[109375.7,7.039],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.267],[109375.9,1.099],[109376.0,0.015],[109376.1,0.011],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040807,[[109375.7,7.039],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.267],[109375.9,1.099],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040859,[[109375.7,7.039],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.117],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040914,[[109375.7,5.59],[109375.6,0.002],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.115],[109375.9,1.097],[109376.0,0.017],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304040965,[[109375.7,5.59],[109375.6,0.005],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.365],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041018,[[109375.7,4.709],[109375.6,0.005],[109375.5,0.003],[109375.2,0.019],[109375.1,0.002]],[[109375.8,9.308],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041068,[[109375.7,5.033],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001]],[[109375.8,9.308],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041122,[[109375.7,5.254],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.308],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041227,[[109375.7,5.254],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.309],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041279,[[109375.7,5.254],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.521],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041383,[[109375.7,5.254],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.491],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041486,[[109375.7,5.259],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.491],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041540,[[109375.7,4.328],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.491],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041588,[[109375.7,3.003],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.491],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041642,[[109375.7,2.703],[109375.6,0.005],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.491],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041688,[[109375.7,2.703],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.491],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041799,[[109375.7,2.703],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.324],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041851,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.478],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304041902,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.638],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042007,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.639],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042058,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.634],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042110,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.633],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042162,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.632],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042212,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.617],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042263,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.766],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042316,[[109375.7,2.535],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.772],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042368,[[109375.7,2.536],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.767],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042422,[[109375.7,2.536],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.764],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042525,[[109375.7,2.536],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.762],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042627,[[109375.7,2.806],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.762],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042682,[[109375.7,2.806],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.76],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042733,[[109375.7,2.536],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.76],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042785,[[109375.7,2.794],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.501],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042892,[[109375.7,2.741],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.501],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042941,[[109375.7,2.524],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.501],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304042994,[[109375.7,2.524],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.496],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043049,[[109375.7,2.524],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.489],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043101,[[109375.7,2.793],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.477],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043152,[[109375.7,2.793],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.372],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043204,[[109375.7,2.819],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.373],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043254,[[109375.7,3.189],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.485],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043304,[[109375.7,3.204],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.429],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043358,[[109375.7,3.204],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.486],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043409,[[109375.7,3.151],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.1,0.018]],[[109375.8,9.486],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043461,[[109375.7,3.151],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001]],[[109375.8,9.482],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043514,[[109375.7,3.204],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109373.8,0.002]],[[109375.8,9.472],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043565,[[109375.7,3.454],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.6,0.059]],[[109375.8,9.48],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043621,[[109375.7,3.454],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.48],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043722,[[109375.7,3.454],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.481],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043774,[[109375.7,3.455],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.481],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043827,[[109375.7,3.456],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.476],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304043877,[[109375.7,3.456],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.472],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044031,[[109375.7,3.456],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.472],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044087,[[109375.7,3.458],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.472],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044139,[[109375.7,3.458],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.472],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044243,[[109375.7,3.46],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.613],[109375.9,1.101],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044290,[[109375.7,3.115],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.697],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044348,[[109375.7,3.244],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.7],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044399,[[109375.7,3.194],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.668],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044451,[[109375.7,3.184],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.668],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044502,[[109375.7,3.185],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.671],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044610,[[109375.7,3.477],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.669],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044663,[[109375.7,3.478],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.669],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044764,[[109375.7,3.475],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.454],[109375.9,1.097],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044872,[[109375.7,1.423],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.324],[109375.9,1.099],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044921,[[109375.7,1.577],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.32],[109375.9,1.101],[109376.0,0.019],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304044975,[[109375.7,2.902],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.644],[109375.9,0.164],[109376.0,0.015],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045027,[[109375.7,2.902],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.733],[109375.9,0.166],[109376.0,0.015],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045079,[[109375.7,2.902],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.733],[109375.9,0.164],[109376.0,0.015],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045131,[[109375.7,2.904],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.737],[109375.9,0.164],[109376.0,0.015],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045184,[[109375.7,2.885],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.737],[109375.9,0.164],[109376.0,0.015],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045238,[[109375.7,2.885],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.965],[109375.9,0.164],[109376.0,0.015],[109376.1,0.013],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045288,[[109375.7,2.883],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.967],[109375.9,0.166],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045340,[[109375.7,1.383],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,8.967],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045391,[[109375.7,0.788],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.046],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045441,[[109375.7,0.752],[109375.6,0.004],[109375.5,1.83],[109375.4,0.002],[109375.2,0.001]],[[109375.8,9.045],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045493,[[109375.7,0.727],[109375.6,0.004],[109375.5,1.83],[109375.4,0.002],[109375.2,0.001]],[[109375.8,9.045],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045546,[[109375.7,0.81],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001]],[[109375.8,9.045],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045598,[[109375.7,0.756],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.045],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045650,[[109375.7,0.812],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.045],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045700,[[109375.7,0.765],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.697],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045752,[[109375.7,0.669],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.697],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045806,[[109375.7,0.67],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.696],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045859,[[109375.7,0.694],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.694],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045908,[[109375.7,0.788],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.7],[109375.9,0.166],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304045965,[[109375.7,1.007],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.621],[109375.9,0.166],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046015,[[109375.7,1.144],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.4,0.001]],[[109375.8,9.621],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046062,[[109375.7,1.144],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.9,0.002]],[[109375.8,9.621],[109375.9,0.168],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046118,[[109375.7,0.871],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.625],[109375.9,0.166],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046168,[[109375.7,1.145],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001]],[[109375.8,9.589],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046222,[[109375.7,0.885],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109374.7,0.002]],[[109375.8,9.477],[109375.9,0.166],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046273,[[109375.7,1.716],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.477],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046325,[[109375.7,2.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.457],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046374,[[109375.7,2.378],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.459],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046425,[[109375.7,2.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.547],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046747,[[109375.7,2.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.547],[109375.9,0.162],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046799,[[109375.7,2.376],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.548],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304046902,[[109375.7,1.952],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.548],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047005,[[109375.7,2.006],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.46],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047055,[[109375.7,2.006],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.455],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047158,[[109375.7,2.011],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.455],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047261,[[109375.7,2.011],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.657],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047315,[[109375.7,1.739],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.657],[109375.9,0.162],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047362,[[109375.7,2.013],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.661],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047418,[[109375.7,2.003],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.653],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047522,[[109375.7,2.095],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.653],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047577,[[109375.7,1.845],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109375.0,0.002]],[[109375.8,9.653],[109375.9,0.16],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047628,[[109375.7,0.802],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001]],[[109375.8,9.69],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047682,[[109375.7,0.876],[109375.6,0.002],[109375.5,0.003],[109375.2,0.001],[109373.8,0.002]],[[109375.8,9.69],[109375.9,0.164],[109376.0,0.015],[109376.1,0.015],[109376.2,0.012]]]
["binance-futures","BTCUSDT",1748304047732,[],[[109373.0,8.719],[109373.1,2.919],[109373.2,0.798],[109373.3,1.765],[109373.5,0.213]]]
["binance-futures","BTCUSDT",1748304047783,[[109370.6,0.004],[109370.4,0.001],[109370.0,0.004],[109369.6,0.001],[109369.4,0.002]],[[109370.8,1.696],[109370.9,3.253],[109371.0,0.191],[109371.1,1.308],[109371.3,0.788]]]
["binance-futures","BTCUSDT",1748304047834,[[109370.3,3.87],[109370.0,0.002],[109369.6,0.001],[109369.4,0.002]],[[109370.4,3.82],[109370.5,0.198],[109370.6,0.198],[109370.7,0.026],[109370.8,6.503]]]
["binance-futures","BTCUSDT",1748304047885,[[109370.3,3.87],[109370.0,0.002],[109369.6,0.001],[109369.4,0.002],[109369.2,0.001]],[[109370.4,11.327],[109370.5,0.227],[109370.6,0.209],[109370.7,5.167],[109370.8,7.782]]]
["binance-futures","BTCUSDT",1748304047936,[],[[109367.0,0.562],[109367.9,0.11],[109369.1,0.168],[109369.6,0.3],[109370.0,0.3]]]
["binance-futures","BTCUSDT",1748304047988,[[109366.4,0.029],[109365.1,0.002],[109362.5,0.002],[109362.2,0.002],[109360.4,0.006]],[[109367.0,1.881],[109367.4,0.74],[109367.7,0.3],[109367.8,0.84],[109367.9,1.496]]]
["binance-futures","BTCUSDT",1748304048038,[[109366.4,0.029],[109365.1,0.002],[109362.8,0.001],[109362.6,0.002],[109362.5,0.002]],[[109366.9,1.179],[109367.0,1.587],[109367.1,0.19],[109367.3,0.19],[109367.4,2.603]]]
["binance-futures","BTCUSDT",1748304048089,[[109366.0,0.007],[109365.9,0.002],[109365.6,0.003],[109365.2,0.001],[109365.1,0.002]],[[109366.2,0.416],[109366.3,0.022],[109366.5,1.114],[109366.8,0.007],[109366.9,6.708]]]
["binance-futures","BTCUSDT",1748304048140,[[109366.0,0.007],[109365.9,0.002],[109365.6,0.003],[109365.2,0.001],[109365.1,0.002]],[[109366.2,1.456],[109366.3,0.226],[109366.5,1.666],[109366.8,0.018],[109366.9,7.874]]]
["binance-futures","BTCUSDT",1748304048191,[[109365.5,0.001],[109365.2,0.001],[109365.1,0.002]],[[109365.6,1.069],[109365.7,0.025],[109366.0,0.095],[109366.1,3.336],[109366.2,8.813]]]
["binance-futures","BTCUSDT",1748304048243,[[109365.5,0.192],[109365.4,0.001],[109365.2,0.001],[109365.1,0.002],[109363.5,0.7]],[[109365.6,11.49],[109365.7,1.645],[109365.8,0.005],[109366.1,5.231],[109366.2,0.401]]]
["binance-futures","BTCUSDT",1748304048293,[[109364.9,0.303],[109364.8,0.005],[109363.5,0.7]],[[109365.0,15.544],[109365.1,0.002],[109365.2,0.116],[109365.3,0.358],[109365.5,4.896]]]
["binance-futures","BTCUSDT",1748304048344,[[109364.9,0.22],[109364.8,0.005],[109363.5,0.7],[109357.4,0.001],[109357.1,0.002]],[[109365.0,15.554],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.877]]]
["binance-futures","BTCUSDT",1748304048397,[[109364.9,1.217],[109364.8,0.005],[109363.5,0.7],[109363.4,0.002],[109360.9,0.002]],[[109365.0,14.356],[109365.1,0.004],[109365.3,0.001],[109365.4,0.002],[109365.5,1.877]]]
["binance-futures","BTCUSDT",1748304048448,[[109364.9,2.598],[109364.8,0.005],[109363.5,0.7],[109363.4,0.002],[109362.9,0.001]],[[109365.0,13.053],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.877]]]
["binance-futures","BTCUSDT",1748304048499,[[109364.9,2.872],[109364.8,0.005],[109364.0,1.829],[109363.5,0.7],[109363.4,0.002]],[[109365.0,13.181],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.877]]]
["binance-futures","BTCUSDT",1748304048551,[[109364.9,3.37],[109364.8,0.005],[109364.1,0.001],[109364.0,1.829],[109363.9,0.002]],[[109365.0,13.231],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.877]]]
["binance-futures","BTCUSDT",1748304048603,[[109364.9,3.37],[109364.8,0.005],[109364.1,0.001],[109364.0,1.829],[109363.9,0.002]],[[109365.0,13.232],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.141]]]
["binance-futures","BTCUSDT",1748304048653,[[109364.9,3.37],[109364.8,0.005],[109364.1,0.002],[109364.0,1.829],[109363.9,0.002]],[[109365.0,13.234],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.141]]]
["binance-futures","BTCUSDT",1748304048705,[[109364.9,3.373],[109364.8,0.005],[109364.1,0.002],[109364.0,1.829],[109363.9,0.002]],[[109365.0,13.052],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.141]]]
["binance-futures","BTCUSDT",1748304048753,[[109364.9,3.895],[109364.8,0.005],[109364.1,0.002],[109364.0,1.829],[109363.9,0.002]],[[109365.0,13.303],[109365.1,0.002],[109365.3,0.001],[109365.4,0.002],[109365.5,1.141]]]
["binance-futures","BTCUSDT",1748304048806,[[109364.9,3.625],[109364.8,0.005],[109364.7,0.003],[109364.1,0.002],[109364.0,1.829]],[[109365.0,13.304],[109365.1,0.006],[109365.2,0.002],[109365.3,0.001],[109365.4,0.002]]]
["binance-futures","BTCUSDT",1748304048859,[[109364.9,3.89],[109364.8,0.005],[109364.7,0.003],[109364.1,0.002],[109364.0,1.829]],[[109365.0,12.83],[109365.1,0.006],[109365.2,0.002],[109365.3,0.001],[109365.4,0.002]]]
["binance-futures","BTCUSDT",1748304048907,[[109364.9,3.891],[109364.8,0.005],[109364.7,0.003],[109364.1,0.002],[109364.0,1.829]],[[109365.0,12.923],[109365.1,0.006],[109365.2,0.002],[109365.3,0.001],[109365.4,0.002]]]
["binance-futures","BTCUSDT",1748304048965,[[109364.9,3.897],[109364.8,0.005],[109364.7,0.003],[109364.1,0.002],[109364.0,1.829]],[[109365.0,12.812],[109365.1,0.006],[109365.2,0.002],[109365.3,0.001],[109365.4,0.002]]]
["binance-futures","BTCUSDT",1748304049119,[[109364.9,3.905],[109364.8,0.005],[109364.7,0.003],[109364.1,0.001],[109364.0,1.829]],[[109365.0,12.812],[109365.1,0.006],[109365.2,0.002],[109365.3,0.001],[109365.4,0.002]]]
["binance-futures","BTCUSDT",1748304049225,[[109364.9,6.398],[109364.8,0.005],[109364.7,0.003],[109364.1,0.001],[109364.0,1.829]],[[109365.0,10.116],[109365.1,0.006],[109365.3,0.001],[109365.4,0.002],[109365.6,0.023]]]
["binance-futures","BTCUSDT",1748304049276,[[109364.9,6.546],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,8.188],[109365.1,0.004],[109365.3,0.001],[109365.4,0.002],[109365.5,0.634]]]
["binance-futures","BTCUSDT",1748304049327,[[109364.9,6.545],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,8.374],[109365.1,0.004],[109365.3,0.001],[109365.4,0.002],[109365.5,0.634]]]
["binance-futures","BTCUSDT",1748304049379,[[109364.9,6.477],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.539],[109365.1,0.048],[109365.3,0.001],[109365.4,0.002],[109365.5,0.417]]]
["binance-futures","BTCUSDT",1748304049427,[[109364.9,6.481],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.539],[109365.1,0.048],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049482,[[109364.9,5.75],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.542],[109365.1,0.048],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049638,[[109364.9,5.745],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.548],[109365.1,0.048],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049685,[[109364.9,5.745],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.251],[109365.1,0.048],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049796,[[109364.9,5.745],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.249],[109365.1,0.048],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049841,[[109364.9,5.745],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.499],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049902,[[109364.9,5.745],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.5],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304049954,[[109364.9,5.745],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.496],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050006,[[109364.9,5.755],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.496],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050059,[[109364.9,5.653],[109364.8,0.005],[109364.7,0.003],[109364.2,0.001],[109364.1,0.29]],[[109365.0,9.496],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050112,[[109364.9,5.654],[109364.8,0.005],[109364.7,0.003],[109364.2,0.001],[109364.1,0.29]],[[109365.0,9.497],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050211,[[109364.9,5.385],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29]],[[109365.0,9.497],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050264,[[109364.9,5.688],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.496],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050369,[[109364.9,5.69],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.5],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050421,[[109364.9,5.224],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.5],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050473,[[109364.9,5.214],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.5],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050522,[[109364.9,5.222],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.5],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050628,[[109364.9,5.203],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.5],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050683,[[109364.9,5.804],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.241],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050739,[[109364.9,5.652],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.238],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050790,[[109364.9,5.652],[109364.8,0.005],[109364.7,0.003],[109364.1,0.29],[109364.0,1.831]],[[109365.0,9.588],[109365.1,0.05],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050842,[[109364.9,2.075],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001]],[[109365.0,9.865],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050892,[[109364.9,2.199],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.0,0.004]],[[109365.0,9.865],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304050949,[[109364.9,1.907],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.0,0.004]],[[109365.0,9.839],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051000,[[109364.9,1.524],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.0,0.004]],[[109365.0,9.84],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051045,[[109364.9,1.523],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.0,0.004]],[[109365.0,9.836],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051104,[[109364.9,0.592],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.2,0.001]],[[109365.0,9.839],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051155,[[109364.9,0.598],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.2,0.001]],[[109365.0,9.845],[109365.1,0.141],[109365.2,0.002],[109365.3,0.001],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051204,[[109364.9,0.754],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.2,0.001]],[[109365.0,9.845],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051257,[[109364.9,0.383],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.2,0.001]],[[109365.0,10.017],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051360,[[109364.9,0.358],[109364.8,0.005],[109364.7,0.003],[109364.0,0.001],[109363.2,0.001]],[[109365.0,10.018],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051411,[[109364.9,0.398],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.2,0.001]],[[109365.0,10.018],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051462,[[109364.9,0.391],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.7,0.002]],[[109365.0,10.018],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051562,[[109364.9,0.391],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.7,0.002]],[[109365.0,9.979],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051672,[[109364.9,0.391],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.7,0.002]],[[109365.0,9.983],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051774,[[109364.9,0.391],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.7,0.002]],[[109365.0,9.983],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051822,[[109364.9,0.391],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.7,0.002]],[[109365.0,9.983],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051882,[[109364.9,0.391],[109364.8,0.011],[109364.7,0.009],[109364.0,0.001],[109363.7,0.002]],[[109365.0,9.984],[109365.1,0.15],[109365.2,0.002],[109365.3,0.002],[109365.5,0.27]]]
["binance-futures","BTCUSDT",1748304051934,[],[[109361.1,13.064],[109361.2,0.015],[109361.3,0.063],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304051985,[[109361.0,1.42],[109357.8,0.001],[109357.7,0.34],[109357.6,1.868],[109357.5,0.004]],[[109361.1,13.338],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052037,[[109361.0,1.385],[109359.0,0.018],[109358.8,0.002],[109358.7,1.828],[109358.6,0.002]],[[109361.1,13.338],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052088,[[109361.0,1.385],[109359.0,0.018],[109358.9,0.002],[109358.8,0.002],[109358.7,1.828]],[[109361.1,13.6],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052139,[[109361.0,1.387],[109359.0,0.018],[109358.9,0.002],[109358.8,0.002],[109358.7,1.828]],[[109361.1,13.6],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052188,[[109361.0,1.393],[109359.0,0.018],[109358.9,0.002],[109358.8,0.002],[109358.7,1.828]],[[109361.1,13.601],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052243,[[109361.0,1.393],[109359.0,0.018],[109358.9,0.002],[109358.8,0.002],[109358.7,1.828]],[[109361.1,13.796],[109361.2,0.048],[109361.3,0.002],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052290,[[109361.0,1.882],[109360.0,0.004],[109359.9,1.828],[109359.8,0.002],[109359.4,0.003]],[[109361.1,13.841],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052345,[[109361.0,1.611],[109360.8,0.006],[109360.0,0.004],[109359.9,1.828],[109359.8,0.002]],[[109361.1,13.839],[109361.2,0.048],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052398,[[109361.0,1.405],[109360.8,0.006],[109360.0,0.004],[109359.9,1.828],[109359.8,0.002]],[[109361.1,13.935],[109361.2,0.139],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052448,[[109361.0,2.214],[109360.8,0.006],[109360.0,0.004],[109359.9,1.828],[109359.8,0.002]],[[109361.1,13.926],[109361.2,0.139],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052502,[[109361.0,1.321],[109360.8,0.006],[109360.0,0.004],[109359.9,1.828],[109359.8,0.002]],[[109361.1,13.926],[109361.2,0.139],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052553,[[109361.0,0.113],[109360.8,0.006],[109360.0,0.004]],[[109361.1,15.604],[109361.2,0.143],[109361.3,0.002],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052605,[[109361.0,0.114],[109360.8,0.006],[109360.0,0.003],[109357.2,0.001],[109356.9,0.004]],[[109361.1,13.962],[109361.2,0.143],[109361.3,0.004],[109361.4,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1748304052655,[[109356.9,1.437]],[[109357.0,11.811],[109357.1,0.004],[109357.5,0.001],[109357.9,0.001],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304052709,[[109356.9,1.439],[109352.8,0.002],[109351.4,0.001],[109351.3,1.828],[109349.8,1.436]],[[109357.0,11.811],[109357.1,0.004],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304052760,[[109356.9,0.665],[109356.3,0.234],[109356.2,0.002],[109356.1,0.002],[109355.9,0.018]],[[109357.0,11.818],[109357.1,0.006],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304052810,[[109356.9,0.667],[109356.3,0.288],[109356.1,0.002],[109355.9,0.018]],[[109357.0,11.824],[109357.1,0.004],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304052862,[[109356.9,0.667],[109356.4,0.004],[109356.3,0.342],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.822],[109357.1,0.004],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304052916,[[109356.9,0.669],[109356.4,0.004],[109356.3,0.342],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.799],[109357.1,0.01],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304052968,[[109356.9,0.669],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.797],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053021,[[109356.9,0.542],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.805],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053072,[[109356.9,0.625],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.819],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053124,[[109356.9,0.633],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.814],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053175,[[109356.9,0.637],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.567],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053225,[[109356.9,0.483],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.567],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053279,[[109356.9,0.637],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.739],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053333,[[109356.9,0.644],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002],[109356.1,0.002]],[[109357.0,11.739],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053382,[[109356.9,0.644],[109356.7,0.008],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002]],[[109357.0,11.74],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053437,[[109356.9,0.644],[109356.7,0.008],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002]],[[109357.0,11.74],[109357.1,0.008],[109357.5,0.001],[109357.9,0.005],[109358.3,0.016]]]
["binance-futures","BTCUSDT",1748304053486,[[109356.9,0.644],[109356.7,0.008],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002]],[[109357.0,12.753],[109357.1,0.052],[109357.2,0.002],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053542,[[109356.9,0.644],[109356.7,0.008],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002]],[[109357.0,12.75],[109357.1,0.052],[109357.2,0.002],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053594,[[109356.9,0.86],[109356.7,0.008],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002]],[[109357.0,11.444],[109357.1,0.052],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053646,[[109356.9,1.912],[109356.7,0.008],[109356.4,0.005],[109356.3,0.324]],[[109357.0,11.444],[109357.1,0.052],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053701,[[109356.9,1.042],[109356.7,0.008],[109356.4,0.004],[109356.3,0.324],[109356.2,0.002]],[[109357.0,11.142],[109357.1,0.052],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053752,[[109356.9,1.152],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.142],[109357.1,0.054],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053803,[[109356.9,0.991],[109356.7,0.008],[109356.5,0.002],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.142],[109357.1,0.054],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053857,[[109356.9,1.046],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.133],[109357.1,0.054],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053908,[[109356.9,1.912],[109356.7,0.008],[109356.5,0.002],[109356.4,0.379],[109356.3,0.324]],[[109357.0,10.993],[109357.1,0.052],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304053963,[[109356.9,0.83],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.099],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054016,[[109356.9,1.425],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.101],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054069,[[109356.9,1.425],[109356.7,0.008],[109356.5,0.002],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.107],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054118,[[109356.9,1.103],[109356.7,0.008],[109356.5,0.002],[109356.4,0.379],[109356.3,0.326]],[[109357.0,10.905],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054172,[[109356.9,0.83],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,10.906],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054228,[[109356.9,0.831],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,10.906],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054283,[[109356.9,0.829],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.06],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054338,[[109356.9,0.827],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.05],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054386,[[109356.9,0.829],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.057],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054441,[[109356.9,0.676],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.06],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054498,[[109356.9,0.83],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.06],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054551,[[109356.9,0.829],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.066],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054602,[[109356.9,0.582],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.071],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054653,[[109356.9,0.582],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.074],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054703,[[109356.9,0.819],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.074],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054761,[[109356.9,1.035],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.069],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054812,[[109356.9,0.688],[109356.7,0.008],[109356.5,0.001],[109356.4,0.379],[109356.3,0.326]],[[109357.0,11.11],[109357.1,0.143],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054863,[[109356.9,0.685],[109356.7,0.008],[109356.5,0.001],[109356.4,0.378],[109356.3,0.056]],[[109357.0,11.11],[109357.1,0.145],[109357.2,0.004],[109357.5,0.001],[109357.9,0.005]]]
["binance-futures","BTCUSDT",1748304054914,[],[[109352.4,6.973],[109352.5,0.002],[109352.7,0.002],[109352.8,0.037],[109352.9,0.003]]]
["binance-futures","BTCUSDT",1748304054965,[[109352.3,2.5],[109352.2,0.002],[109351.4,0.003],[109350.7,0.002],[109348.8,0.02]],[[109352.4,7.003],[109352.5,0.002],[109352.7,0.002],[109352.8,0.037],[109352.9,0.003]]]
["binance-futures","BTCUSDT",1748304055017,[[109352.3,2.835],[109352.2,0.002],[109351.7,0.02],[109351.4,0.001],[109350.6,1.877]],[[109352.4,7.288],[109352.5,0.002],[109352.7,0.002],[109352.8,0.037],[109352.9,0.003]]]
["binance-futures","BTCUSDT",1748304055068,[[109352.3,3.015],[109352.2,0.003],[109352.1,1.828],[109352.0,0.002],[109351.7,0.02]],[[109352.4,8.443],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055119,[[109352.3,3.044],[109352.2,0.003],[109352.1,1.828],[109352.0,0.006],[109351.7,0.02]],[[109352.4,8.285],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055169,[[109352.3,3.575],[109352.2,0.004],[109352.1,1.828],[109352.0,0.006],[109351.7,0.02]],[[109352.4,8.292],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055221,[[109352.3,3.359],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.298],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055273,[[109352.3,3.632],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.298],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055321,[[109352.3,3.483],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.298],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055377,[[109352.3,3.43],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.298],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055427,[[109352.3,3.484],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.296],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055479,[[109352.3,3.477],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.387],[109352.5,0.048],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055530,[[109352.3,2.751],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.886],[109352.5,0.139],[109352.7,0.002],[109352.8,0.037],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304055582,[[109352.3,2.751],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.884],[109352.5,0.139],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055632,[[109352.3,2.751],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,8.886],[109352.5,0.139],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055681,[[109352.3,2.751],[109352.2,0.003],[109352.1,1.828],[109352.0,0.004],[109351.7,0.002]],[[109352.4,9.401],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055732,[[109352.3,1.793],[109352.2,0.002],[109351.7,0.002]],[[109352.4,9.401],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055786,[[109352.3,1.811],[109352.2,0.002],[109351.7,0.002],[109343.1,0.4],[109328.1,0.037]],[[109352.4,9.401],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055839,[[109352.3,1.811],[109352.2,0.002],[109351.7,0.002],[109343.1,0.4],[109328.1,0.037]],[[109352.4,9.401],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055892,[[109352.3,2.103],[109352.2,0.002],[109351.7,0.002],[109351.4,0.003],[109350.7,1.83]],[[109352.4,9.401],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304055945,[[109352.3,1.643],[109352.2,0.002],[109352.1,0.003],[109351.7,0.002],[109351.4,0.003]],[[109352.4,9.401],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056000,[[109352.3,1.643],[109352.2,0.002],[109352.1,0.003],[109351.7,0.002],[109351.4,0.003]],[[109352.4,9.402],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056105,[[109352.3,1.643],[109352.2,0.002],[109352.1,0.003],[109351.7,0.002],[109351.4,0.003]],[[109352.4,9.411],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056153,[[109352.3,1.898],[109352.2,0.002],[109352.1,0.003],[109351.7,0.002],[109351.4,0.003]],[[109352.4,9.411],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056207,[[109352.3,2.463],[109352.2,0.002],[109352.1,0.003],[109352.0,1.828],[109351.7,0.002]],[[109352.4,9.265],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056259,[[109352.3,2.536],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.487],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056312,[[109352.3,1.971],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.487],[109352.5,0.141],[109352.6,0.006],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056365,[[109352.3,2.912],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.487],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056419,[[109352.3,3.064],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.473],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056472,[[109352.3,3.127],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.474],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056524,[[109352.3,3.127],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.444],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056571,[[109352.3,3.2],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.328],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056627,[[109352.3,3.2],[109352.2,0.002],[109352.1,0.005],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.328],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056784,[[109352.3,2.95],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.002]],[[109352.4,9.341],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056837,[[109352.3,2.896],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.004]],[[109352.4,9.341],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056888,[[109352.3,2.677],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.335]],[[109352.4,9.438],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056939,[[109352.3,2.677],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.335]],[[109352.4,9.438],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304056993,[[109352.3,2.677],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.335]],[[109352.4,9.443],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304057045,[[109352.3,2.95],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.333]],[[109352.4,9.466],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304057095,[[109352.3,2.95],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.335]],[[109352.4,9.467],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304057148,[[109352.3,2.506],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.335]],[[109352.4,9.408],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304057201,[[109352.3,2.136],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.333]],[[109352.4,9.422],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304057253,[[109352.3,1.845],[109352.2,0.002],[109352.1,0.004],[109352.0,1.828],[109351.9,0.335]],[[109352.4,9.647],[109352.5,0.141],[109352.7,0.002],[109352.8,0.037],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304057307,[[109352.3,1.093],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.799],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304057358,[[109352.3,1.239],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.799],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304057406,[[109352.3,1.332],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.8],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304057458,[[109352.3,1.306],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.795],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304057506,[[109352.3,1.306],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.792],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304057661,[[109352.3,1.379],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.785],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304057828,[[109352.3,1.382],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.785],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304057982,[[109352.3,2.161],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.783],[109352.5,0.143],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058036,[[109352.3,1.998],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.633],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058081,[[109352.3,2.485],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.628],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058138,[[109352.3,2.756],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.621],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058188,[[109352.3,2.756],[109352.2,0.002],[109352.1,0.003],[109352.0,0.002],[109351.9,0.333]],[[109352.4,9.613],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058243,[[109352.3,1.38],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.809],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058290,[[109352.3,1.045],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.807],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058346,[[109352.3,1.045],[109352.2,0.002],[109352.1,0.003],[109352.0,0.001],[109351.9,0.333]],[[109352.4,9.842],[109352.5,0.141],[109352.6,0.002],[109352.7,0.002],[109352.8,0.041]]]
["binance-futures","BTCUSDT",1748304058404,[],[[109350.3,27.264],[109350.6,6.255],[109350.7,3.02],[109350.8,0.048],[109350.9,0.002]]]
["binance-futures","BTCUSDT",1748304058456,[[109350.2,0.071],[109350.1,0.004],[109346.2,0.001],[109345.4,0.001],[109344.6,0.002]],[[109350.3,16.827],[109350.4,0.099],[109350.5,2.374],[109350.6,0.002],[109350.7,1.175]]]
["binance-futures","BTCUSDT",1748304058507,[[109350.2,0.071],[109350.1,0.004],[109346.2,0.001],[109345.4,0.001],[109345.1,0.017]],[[109350.3,17.855],[109350.4,0.099],[109350.5,1.12],[109350.6,0.004],[109350.7,1.159]]]
["binance-futures","BTCUSDT",1748304058557,[[109350.2,0.109],[109350.1,0.004],[109346.2,0.001],[109345.4,0.001],[109345.1,0.017]],[[109350.3,16.873],[109350.4,0.099],[109350.5,1.12],[109350.6,0.004],[109350.7,1.161]]]
["binance-futures","BTCUSDT",1748304058608,[],[[109344.2,10.569],[109344.3,0.002],[109344.6,0.011],[109344.7,0.05],[109344.9,0.068]]]
["binance-futures","BTCUSDT",1748304058659,[[109344.1,2.562],[109342.7,0.002],[109342.1,0.002],[109340.8,0.001],[109340.4,0.001]],[[109344.2,9.862],[109344.3,0.002],[109344.7,0.001],[109344.9,0.004],[109345.1,0.003]]]
["binance-futures","BTCUSDT",1748304058709,[[109344.1,2.314],[109343.3,0.018],[109343.2,0.003],[109343.0,0.002],[109342.7,0.002]],[[109344.2,9.913],[109344.3,0.002],[109344.7,0.001],[109344.9,0.004],[109345.1,0.003]]]
["binance-futures","BTCUSDT",1748304058762,[[109344.1,1.428],[109343.3,0.018],[109343.2,0.003],[109343.0,0.002],[109342.7,0.002]],[[109344.2,9.924],[109344.3,0.002],[109344.7,0.001],[109344.9,0.004],[109345.1,0.003]]]
["binance-futures","BTCUSDT",1748304058815,[[109344.1,1.43],[109343.3,0.018],[109343.2,0.003],[109343.0,0.002],[109342.7,0.002]],[[109344.2,9.924],[109344.3,0.004],[109344.7,0.001],[109344.9,0.004],[109345.1,0.003]]]
["binance-futures","BTCUSDT",1748304058861,[[109344.1,1.429],[109343.3,0.018],[109343.2,0.003],[109343.0,0.002],[109342.7,0.002]],[[109344.2,9.924],[109344.3,0.004],[109344.7,0.001],[109344.9,0.004],[109345.1,0.003]]]
["binance-futures","BTCUSDT",1748304058917,[[109344.1,0.072],[109343.2,0.001],[109343.0,0.002],[109342.7,0.002]],[[109344.2,10.264],[109344.3,0.004],[109344.7,0.001],[109344.9,0.004],[109345.1,0.003]]]
["binance-futures","BTCUSDT",1748304058968,[[109337.7,5.043],[109337.6,0.342],[109337.5,0.345],[109337.4,0.345],[109337.2,0.693]],[[109337.8,10.501],[109337.9,3.44],[109338.8,0.002],[109339.1,0.014],[109339.2,0.011]]]
["binance-futures","BTCUSDT",1748304059019,[[109337.7,6.174],[109337.6,0.344],[109337.5,0.347],[109337.4,0.347],[109337.2,0.428]],[[109337.8,9.527],[109337.9,0.528],[109338.0,0.004],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059070,[[109337.7,8.315],[109337.6,0.344],[109337.5,0.345],[109337.4,0.345],[109337.2,0.714]],[[109337.8,9.58],[109337.9,0.309],[109338.0,0.002],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059121,[[109337.7,8.299],[109337.6,0.344],[109337.5,0.647],[109337.4,0.342],[109337.2,0.081]],[[109337.8,9.965],[109337.9,0.207],[109338.0,0.002],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059172,[[109337.7,7.377],[109337.6,0.002],[109337.5,0.193],[109337.4,0.002],[109337.2,0.081]],[[109337.8,9.981],[109337.9,0.207],[109338.0,0.002],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059225,[[109337.7,7.412],[109337.6,0.002],[109337.5,0.135],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.654],[109337.9,0.207],[109338.0,0.002],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059274,[[109337.7,8.43],[109337.6,0.002],[109337.5,0.135],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.356],[109337.9,0.205],[109338.0,0.002],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059328,[[109337.7,8.431],[109337.6,0.002],[109337.5,0.135],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.783],[109337.9,0.205],[109338.0,0.002],[109338.5,0.002],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304059379,[[109337.7,8.452],[109337.6,0.002],[109337.5,0.135],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.249],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059429,[[109337.7,8.45],[109337.6,0.002],[109337.5,0.135],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.251],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059478,[[109337.7,8.526],[109337.6,0.002],[109337.5,0.135],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.694],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059529,[[109337.7,8.525],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.081]],[[109337.8,8.694],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059581,[[109337.7,8.524],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.697],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059637,[[109337.7,8.524],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.703],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059786,[[109337.7,8.559],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.703],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059843,[[109337.7,8.562],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.703],[109337.9,0.205],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304059942,[[109337.7,8.562],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,9.716],[109337.9,0.251],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060005,[[109337.7,8.642],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,9.81],[109337.9,0.342],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060056,[[109337.7,8.58],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.307],[109337.9,0.342],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060107,[[109337.7,8.581],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.307],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060157,[[109337.7,8.391],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.312],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060209,[[109337.7,4.986],[109337.6,0.002],[109337.5,0.138],[109337.2,0.066]],[[109337.8,8.314],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060259,[[109337.7,5.151],[109337.6,0.002],[109337.5,0.405],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.313],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060311,[[109337.7,7.502],[109337.6,0.002],[109337.5,0.405],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.477],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060362,[[109337.7,7.502],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.477],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060415,[[109337.7,7.503],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.477],[109337.9,0.342],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060462,[[109337.7,7.5],[109337.6,0.002],[109337.5,0.138],[109337.4,0.002],[109337.2,0.066]],[[109337.8,8.477],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060518,[[109337.7,1.807],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029]],[[109337.8,8.522],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748304060568,[[109337.7,1.391],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029],[109337.1,0.002]],[[109337.8,8.522],[109337.9,0.342],[109338.0,0.002],[109338.3,0.001],[109338.4,0.001]]]
["binance-futures","BTCUSDT",1748304060621,[[109337.7,1.386],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029],[109337.1,0.002]],[[109337.8,8.52],[109337.9,0.34],[109338.0,0.002],[109338.3,0.001],[109338.4,0.001]]]
["binance-futures","BTCUSDT",1748304060672,[[109337.7,2.098],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029]],[[109337.8,8.363],[109337.9,0.458],[109338.0,0.002],[109338.3,0.001],[109338.4,0.001]]]
["binance-futures","BTCUSDT",1748304060722,[[109337.7,2.341],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029],[109336.7,0.018]],[[109337.8,8.363],[109337.9,0.458],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304060772,[[109337.7,1.776],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029],[109337.1,0.002]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304060825,[[109337.7,2.927],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304060880,[[109337.7,2.052],[109337.6,0.002],[109337.5,0.005],[109337.2,0.029],[109337.1,0.002]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304060932,[[109337.7,1.967],[109337.6,0.002],[109337.5,1.833],[109337.4,0.002],[109337.2,0.029]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061037,[[109337.7,1.672],[109337.6,0.002],[109337.5,1.833],[109337.4,0.002],[109337.2,0.029]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061087,[[109337.7,1.54],[109337.6,0.002],[109337.5,1.833],[109337.4,0.002],[109337.2,0.029]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061138,[[109337.7,2.427],[109337.6,0.002],[109337.5,1.833],[109337.4,0.002],[109337.2,0.029]],[[109337.8,9.307],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061190,[[109337.7,3.956],[109337.6,0.002],[109337.5,1.833],[109337.4,0.002],[109337.2,0.029]],[[109337.8,9.274],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061242,[[109337.7,4.451],[109337.6,0.002],[109337.5,1.833],[109337.4,0.004],[109337.2,0.029]],[[109337.8,9.266],[109337.9,0.46],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061293,[[109337.7,8.12],[109337.6,0.328],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.124],[109337.9,0.139],[109338.0,0.002],[109338.1,0.004],[109338.3,0.001]]]
["binance-futures","BTCUSDT",1748304061344,[[109337.7,6.787],[109337.6,0.003],[109337.5,1.833],[109337.4,0.004],[109337.2,0.029]],[[109337.8,7.86],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109339.3,0.001]]]
["binance-futures","BTCUSDT",1748304061395,[[109337.7,7.715],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.285],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061450,[[109337.7,7.25],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.286],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061502,[[109337.7,7.594],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061552,[[109337.7,7.633],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061601,[[109337.7,7.637],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061654,[[109337.7,7.602],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061707,[[109337.7,7.538],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061760,[[109337.7,7.535],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061811,[[109337.7,7.536],[109337.6,0.331],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061862,[[109337.7,7.535],[109337.6,0.33],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061911,[[109337.7,7.536],[109337.6,0.33],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.288],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304061967,[[109337.7,7.536],[109337.6,0.33],[109337.5,1.835],[109337.4,0.004],[109337.2,0.029]],[[109337.8,8.207],[109337.9,0.139],[109338.0,0.002],[109338.3,0.001],[109338.8,0.002]]]
["binance-futures","BTCUSDT",1748304062019,[[109338.1,0.201],[109337.8,3.84],[109337.7,7.829],[109337.6,0.33],[109337.5,1.835]],[[109338.3,0.001],[109338.8,0.002],[109343.2,0.199],[109344.0,0.002],[109345.2,0.846]]]
["binance-futures","BTCUSDT",1748304062071,[[109343.1,8.543],[109342.7,0.641],[109342.1,4.242],[109342.0,2.262],[109341.5,0.33]],[[109343.2,0.188],[109343.5,0.003],[109343.7,0.001],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062121,[[109343.2,21.082],[109343.1,7.262],[109343.0,0.006],[109342.8,0.077],[109342.6,0.001]],[[109343.3,0.309],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002],[109344.3,0.003]]]
["binance-futures","BTCUSDT",1748304062172,[[109343.2,14.186],[109343.1,2.578],[109343.0,0.006],[109342.8,0.077],[109342.7,0.002]],[[109343.3,1.602],[109343.4,0.091],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062223,[[109343.2,13.048],[109343.1,2.218],[109343.0,0.006]],[[109343.3,1.763],[109343.4,0.091],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062272,[[109343.2,13.296],[109343.1,2.218],[109343.0,0.006],[109342.5,0.002],[109341.4,0.377]],[[109343.3,1.769],[109343.4,0.091],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062326,[[109343.2,13.32],[109343.1,2.218],[109343.0,0.006],[109342.5,0.002],[109341.4,0.377]],[[109343.3,2.179],[109343.4,0.091],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062379,[[109343.2,13.32],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.4,0.377]],[[109343.3,1.292],[109343.4,0.091],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062425,[[109343.2,13.255],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.4,0.377]],[[109343.3,0.255],[109343.4,0.091],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062481,[[109343.2,13.253],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.4,0.376]],[[109343.3,0.687],[109343.4,0.091],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062529,[[109343.2,13.211],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.6,0.843]],[[109343.3,0.25],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062585,[[109343.2,13.207],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.6,0.843]],[[109343.3,0.406],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062636,[[109343.2,13.174],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.6,0.823]],[[109343.3,1.526],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062687,[[109343.2,13.162],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109341.6,0.823]],[[109343.3,1.704],[109343.4,0.092],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062739,[[109343.2,13.114],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002]],[[109343.3,2.123],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062787,[[109343.2,13.114],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109342.2,0.001]],[[109343.3,2.404],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062841,[[109343.2,13.114],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109342.2,0.001]],[[109343.3,2.406],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062896,[[109343.2,12.814],[109343.1,2.074],[109343.0,0.004],[109342.2,0.001]],[[109343.3,2.411],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304062947,[[109343.2,12.814],[109343.1,2.074],[109343.0,0.006],[109342.5,0.002],[109342.2,0.001]],[[109343.3,2.197],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063048,[[109343.2,12.814],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.347],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063101,[[109343.2,12.814],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.182],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063154,[[109343.2,12.814],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.756],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063206,[[109343.2,12.823],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.191],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063256,[[109343.2,12.823],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.194],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063307,[[109343.2,12.717],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.433],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063358,[[109343.2,12.823],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.433],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063462,[[109343.2,12.823],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.794],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063509,[[109343.2,12.821],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.7],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063567,[[109343.2,12.821],[109343.1,2.076],[109343.0,0.006],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.721],[109343.4,0.092],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063619,[[109343.2,12.821],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.347],[109343.4,0.001],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063668,[[109343.2,12.821],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.438],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063721,[[109343.2,12.83],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.432],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063772,[[109343.2,12.602],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.546],[109343.4,0.045],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063824,[[109343.2,12.6],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.546],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063869,[[109343.2,12.6],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.432],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304063979,[[109343.2,12.6],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.435],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064030,[[109343.2,12.6],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.435],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064082,[[109343.2,12.679],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.815],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064134,[[109343.2,12.682],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.812],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064181,[[109343.2,12.685],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,1.896],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064240,[[109343.2,12.685],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.579],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064291,[[109343.2,12.687],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.579],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064341,[[109343.2,12.687],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.578],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064392,[[109343.2,12.687],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.587],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064447,[[109343.2,12.297],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.879],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064498,[[109343.2,12.218],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.879],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064552,[[109343.2,12.246],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.902],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064602,[[109343.2,12.277],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,2.891],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064670,[[109343.2,12.236],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.316],[109343.4,0.045],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064719,[[109343.2,11.986],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.316],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064821,[[109343.2,11.493],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.316],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064875,[[109343.2,11.413],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.313],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064922,[[109343.2,11.409],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.313],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304064987,[[109343.2,11.409],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.315],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065037,[[109343.2,11.409],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.316],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065088,[[109343.2,11.409],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.316],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065139,[[109343.2,11.409],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.314],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065191,[[109343.2,11.412],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.314],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065243,[[109343.2,11.407],[109343.1,2.076],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.539],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065294,[[109343.2,11.413],[109343.1,1.933],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.539],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065451,[[109343.2,11.42],[109343.1,1.933],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.539],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065501,[[109343.2,11.424],[109343.1,1.933],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.539],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065761,[[109343.2,11.524],[109343.1,1.933],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.717],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065868,[[109343.2,11.524],[109343.1,1.933],[109343.0,0.009],[109342.5,0.002],[109342.2,0.002]],[[109343.3,3.719],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304065972,[[109343.2,12.017],[109343.1,1.933],[109343.0,0.009],[109342.5,0.002],[109342.2,0.001]],[[109343.3,2.407],[109343.4,0.045],[109343.5,0.003],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066021,[[109343.2,12.017],[109343.1,2.044],[109343.0,0.009],[109342.5,0.002],[109342.2,0.001]],[[109343.3,2.699],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066074,[[109343.2,12.011],[109343.1,2.044],[109343.0,0.009],[109342.5,0.002],[109342.2,0.001]],[[109343.3,3.109],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066181,[[109343.2,12.028],[109343.1,2.044],[109343.0,0.009],[109342.5,0.002],[109342.2,0.001]],[[109343.3,3.109],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066230,[[109343.2,12.028],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.636],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066286,[[109343.2,12.029],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,3.056],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066337,[[109343.2,12.03],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,3.059],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066387,[[109343.2,12.03],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.767],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066439,[[109343.2,12.33],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.347],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066492,[[109343.2,12.328],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.347],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066542,[[109343.2,12.331],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.64],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066593,[[109343.2,12.009],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,3.046],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066687,[[109343.2,12.009],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,3.047],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066799,[[109343.2,12.009],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.349],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066851,[[109343.2,12.089],[109343.1,2.047],[109343.0,0.01],[109342.2,0.001]],[[109343.3,2.172],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304066903,[[109343.2,12.088],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.172],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067010,[[109343.2,12.088],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.176],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067061,[[109343.2,12.089],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.775],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067111,[[109343.2,12.089],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.781],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067166,[[109343.2,12.097],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.781],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067216,[[109343.2,12.397],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.362],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067264,[[109343.2,12.397],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.56],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067322,[[109343.2,12.398],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.553],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067365,[[109343.2,12.098],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.951],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067429,[[109343.2,12.108],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.951],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067533,[[109343.2,12.411],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,1.147],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067586,[[109343.2,12.413],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,1.149],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067638,[[109343.2,12.412],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,1.326],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067683,[[109343.2,12.413],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,1.242],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067796,[[109343.2,12.412],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,3.027],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067848,[[109343.2,12.41],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,3.027],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304067901,[[109343.2,13.36],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.532],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068004,[[109343.2,13.36],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.53],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068058,[[109343.2,13.003],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.958],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068109,[[109343.2,13.305],[109343.1,2.047],[109343.0,0.01],[109342.2,0.001]],[[109343.3,2.53],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068161,[[109343.2,13.308],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.518],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068214,[[109343.2,13.31],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.421],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068268,[[109343.2,13.295],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.433],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068319,[[109343.2,13.294],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.433],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068371,[[109343.2,13.331],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.433],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068423,[[109343.2,13.376],[109343.1,2.047],[109343.0,0.012],[109342.9,0.002],[109342.2,0.001]],[[109343.3,2.433],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068478,[[109343.2,14.444],[109343.1,2.047],[109343.0,0.012],[109342.9,0.082],[109342.2,0.001]],[[109343.3,2.397],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068530,[[109343.2,14.463],[109343.1,1.936],[109343.0,0.012],[109342.9,0.082],[109342.2,0.001]],[[109343.3,3.225],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068584,[[109343.2,14.464],[109343.1,1.936],[109343.0,0.012],[109342.9,0.082],[109342.2,0.001]],[[109343.3,3.225],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068636,[[109343.2,14.444],[109343.1,1.936],[109343.0,0.012],[109342.9,0.082],[109342.2,0.001]],[[109343.3,3.141],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068791,[[109343.2,14.45],[109343.1,1.936],[109343.0,0.022],[109342.9,0.082],[109342.2,0.001]],[[109343.3,3.141],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304068892,[[109343.2,14.381],[109343.1,1.936],[109343.0,0.022],[109342.9,0.082],[109342.2,0.001]],[[109343.3,3.141],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304069001,[[109343.2,14.381],[109343.1,1.936],[109343.0,0.022],[109342.9,0.082],[109342.2,0.001]],[[109343.3,3.588],[109343.4,0.045],[109343.5,0.005],[109343.9,0.001],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1748304069102,[[109352.3,17.276],[109352.2,1.369],[109351.8,0.001],[109351.4,0.001],[109351.2,0.317]],[[109352.4,3.609],[109352.5,0.001],[109352.9,0.001],[109353.3,0.001],[109353.7,0.001]]]
["binance-futures","BTCUSDT",1748304069153,[[109352.3,13.862],[109352.2,0.409],[109352.1,0.002],[109351.8,0.001],[109351.7,0.002]],[[109352.4,1.206],[109352.5,0.002],[109352.9,0.001],[109353.3,0.001],[109353.7,0.001]]]
["binance-futures","BTCUSDT",1748304069204,[[109352.3,14.375],[109352.2,0.189],[109352.1,0.005],[109351.8,0.001],[109351.7,0.002]],[[109352.4,1.986],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.001]]]
["binance-futures","BTCUSDT",1748304069255,[[109352.3,12.699],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,2.866],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.001]]]
["binance-futures","BTCUSDT",1748304069306,[[109352.3,13.182],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,2.54],[109352.5,0.002],[109352.7,0.002],[109352.8,0.018],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304069356,[[109352.3,13.3],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,2.54],[109352.5,0.002],[109352.7,0.002],[109352.8,0.018],[109352.9,0.003]]]
["binance-futures","BTCUSDT",1748304069409,[[109352.3,13.3],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,1.877],[109352.5,0.002],[109352.7,0.002],[109352.8,0.018],[109352.9,0.003]]]
["binance-futures","BTCUSDT",1748304069460,[[109352.3,13.12],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,1.988],[109352.5,0.002],[109352.7,0.002],[109352.8,0.018],[109352.9,0.003]]]
["binance-futures","BTCUSDT",1748304069507,[[109352.3,13.124],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,2.299],[109352.5,0.002],[109352.7,0.002],[109352.9,0.003],[109354.3,0.002]]]
["binance-futures","BTCUSDT",1748304069563,[[109352.3,13.13],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,0.892],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109354.2,0.002]]]
["binance-futures","BTCUSDT",1748304069614,[[109352.3,13.13],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,0.892],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069665,[[109352.3,13.211],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001],[109351.7,0.002]],[[109352.4,0.892],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069718,[[109352.3,13.207],[109352.2,0.009],[109352.1,0.003],[109351.9,0.006],[109351.8,0.001]],[[109352.4,0.892],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069764,[[109352.3,13.207],[109352.2,0.009],[109352.1,0.003],[109351.9,0.006],[109351.8,0.001]],[[109352.4,1.977],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069822,[[109352.3,13.209],[109352.2,0.009],[109352.1,0.003],[109351.9,0.006],[109351.8,0.001]],[[109352.4,1.946],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069872,[[109352.3,13.209],[109352.2,0.009],[109352.1,0.003],[109351.9,0.006],[109351.8,0.001]],[[109352.4,1.537],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069921,[[109352.3,12.926],[109352.2,0.009],[109352.1,0.003],[109351.8,0.001]],[[109352.4,2.095],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304069976,[[109352.3,12.845],[109352.2,0.012],[109352.1,0.005],[109351.8,0.001],[109346.0,0.002]],[[109352.4,3.063],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070029,[[109352.3,12.845],[109352.2,0.012],[109352.1,0.005],[109351.8,0.001],[109346.0,0.002]],[[109352.4,2.951],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070079,[[109352.3,11.978],[109352.2,0.012],[109352.1,0.005],[109351.8,0.001],[109346.0,0.002]],[[109352.4,4.108],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070129,[[109352.3,11.661],[109352.2,0.012],[109352.1,0.005],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.69],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070182,[[109352.3,11.65],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.688],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070231,[[109352.3,11.662],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.688],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070336,[[109352.3,11.662],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.709],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070439,[[109352.3,11.631],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.707],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070488,[[109352.3,11.706],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.705],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.8,0.018]]]
["binance-futures","BTCUSDT",1748304070547,[[109352.3,11.707],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,3.818],[109352.5,0.004],[109352.7,0.002],[109352.9,0.001],[109353.9,0.001]]]
["binance-futures","BTCUSDT",1748304070598,[[109352.3,11.717],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.004]],[[109352.4,3.818],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.9,0.001]]]
["binance-futures","BTCUSDT",1748304070651,[[109352.3,11.694],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.004]],[[109352.4,4.11],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.019]]]
["binance-futures","BTCUSDT",1748304070754,[[109352.3,11.694],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.11],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.019]]]
["binance-futures","BTCUSDT",1748304070804,[[109352.3,11.692],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.11],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.019]]]
["binance-futures","BTCUSDT",1748304070907,[[109352.3,10.416],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.11],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.019]]]
["binance-futures","BTCUSDT",1748304071067,[[109352.3,10.425],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.11],[109352.5,0.002],[109352.7,0.002],[109352.9,0.001],[109353.3,0.019]]]
["binance-futures","BTCUSDT",1748304071223,[[109352.3,10.424],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.11],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071278,[[109352.3,10.425],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.344],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071328,[[109352.3,10.434],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.344],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071381,[[109352.3,10.434],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.344],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071436,[[109352.3,10.504],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.316],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071538,[[109352.3,10.506],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.316],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071591,[[109352.3,10.506],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.31],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071698,[[109352.3,10.506],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.31],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071803,[[109352.3,10.506],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.311],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304071961,[[109352.3,10.506],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.314],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072012,[[109352.3,10.506],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.305],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072066,[[109352.3,10.503],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,3.964],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072118,[[109352.3,10.503],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,3.962],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072172,[[109352.3,10.504],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,3.959],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072229,[[109352.3,10.504],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,3.96],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072280,[[109352.3,10.504],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.163],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072329,[[109352.3,10.507],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.166],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072434,[[109352.3,10.503],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.166],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072483,[[109352.3,10.504],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.164],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072539,[[109352.3,10.504],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.159],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072592,[[109352.3,10.507],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109350.9,0.002]],[[109352.4,4.137],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072641,[[109352.3,10.509],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.045],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072692,[[109352.3,10.513],[109352.2,0.012],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.043],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072744,[[109352.3,10.515],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.043],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072801,[[109352.3,10.52],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.083],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072853,[[109352.3,10.52],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.081],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072905,[[109352.3,10.52],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.104],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304072961,[[109352.3,10.145],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.149],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073012,[[109352.3,10.145],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.152],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073067,[[109352.3,10.174],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.15],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073118,[[109352.3,10.181],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.157],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073164,[[109352.3,10.181],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.147],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073221,[[109352.3,10.303],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.144],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073272,[[109352.3,10.303],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.335],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073323,[[109352.3,10.3],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.335],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073369,[[109352.3,10.301],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.335],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073532,[[109352.3,10.301],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.333],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073588,[[109352.3,10.302],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.333],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073638,[[109352.3,10.299],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.325],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073741,[[109352.3,10.299],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.1,0.002]],[[109352.4,4.322],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073847,[[109352.3,11.759],[109352.2,0.01],[109352.1,0.008],[109351.8,0.001],[109351.5,0.083]],[[109352.4,3.695],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073900,[[109352.3,12.582],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001],[109351.6,0.001]],[[109352.4,3.693],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304073945,[[109352.3,12.127],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001]],[[109352.4,4.211],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074003,[[109352.3,12.127],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001],[109351.3,0.001]],[[109352.4,4.289],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074053,[[109352.3,12.127],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001]],[[109352.4,4.281],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074107,[[109352.3,12.205],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001],[109346.0,0.002]],[[109352.4,4.281],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074162,[[109352.3,12.205],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001],[109349.5,0.002]],[[109352.4,4.148],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074212,[[109352.3,11.355],[109352.2,0.015],[109352.1,0.008],[109351.8,0.001],[109351.6,0.823]],[[109352.4,4.56],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074263,[[109352.3,11.636],[109352.2,0.015],[109352.1,0.008],[109351.8,0.003],[109351.7,0.407]],[[109352.4,4.734],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074311,[[109352.3,11.555],[109352.2,0.015],[109352.1,0.008],[109351.8,0.003],[109351.7,0.405]],[[109352.4,4.734],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074367,[[109352.3,11.557],[109352.2,0.015],[109352.1,0.008],[109351.8,0.826],[109351.7,0.405]],[[109352.4,4.732],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074418,[[109352.3,11.565],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.726],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074472,[[109352.3,11.566],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.726],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074525,[[109352.3,11.557],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.351],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074576,[[109352.3,11.559],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.351],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074626,[[109352.3,11.559],[109352.2,0.015],[109352.1,0.008],[109352.0,0.003],[109351.9,0.437]],[[109352.4,4.434],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074681,[[109352.3,11.562],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.434],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074729,[[109352.3,11.561],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.432],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074785,[[109352.3,11.559],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.437]],[[109352.4,4.406],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074837,[[109352.3,11.564],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.406],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304074996,[[109352.3,11.564],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.415],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075046,[[109352.3,11.567],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.415],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075101,[[109352.3,11.564],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.415],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075208,[[109352.3,11.561],[109352.2,0.015],[109352.1,0.008],[109352.0,0.003],[109351.9,0.528]],[[109352.4,4.415],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075258,[[109352.3,11.559],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075310,[[109352.3,11.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075409,[[109352.3,10.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075467,[[109352.3,10.566],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075522,[[109352.3,10.566],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075578,[[109352.3,10.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075625,[[109352.3,10.568],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075725,[[109352.3,10.568],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.506],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075786,[[109352.3,10.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.313],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075838,[[109352.3,10.555],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.313],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304075943,[[109352.3,10.554],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.313],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076046,[[109352.3,10.55],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.319],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076102,[[109352.3,10.557],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.319],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076266,[[109352.3,10.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.319],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076318,[[109352.3,10.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.318],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076369,[[109352.3,10.563],[109352.2,0.015],[109352.1,0.008],[109352.0,0.003],[109351.9,0.528]],[[109352.4,4.316],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076424,[[109352.3,10.56],[109352.2,0.015],[109352.1,0.008],[109352.0,0.003],[109351.9,0.528]],[[109352.4,4.316],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076478,[[109352.3,10.561],[109352.2,0.015],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.316],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076526,[[109352.3,10.561],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.316],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076636,[[109352.3,10.561],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.314],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076688,[[109352.3,11.563],[109352.2,0.115],[109352.1,0.008],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.274],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076739,[[109352.3,11.563],[109352.2,0.115],[109352.1,0.008],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.274],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076788,[[109352.3,11.563],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.274],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304076841,[[109352.3,11.314],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.274],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077005,[[109352.3,11.321],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.274],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077105,[[109352.3,11.224],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.288],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077161,[[109352.3,11.225],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.291],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077208,[[109352.3,11.225],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.286],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077361,[[109352.3,11.235],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.286],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077425,[[109352.3,11.235],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.286],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077478,[[109352.3,11.265],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.286],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077585,[[109352.3,11.243],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.279],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077689,[[109352.3,11.242],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.279],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304077887,[[109352.3,11.161],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.281],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078001,[[109352.3,11.161],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.279],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078048,[[109352.3,11.161],[109352.2,0.115],[109352.1,0.008],[109352.0,0.002],[109351.9,0.528]],[[109352.4,4.273],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078105,[[109352.3,11.149],[109352.2,0.115],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.273],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078160,[[109352.3,11.149],[109352.2,0.115],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.266],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078208,[[109352.3,11.149],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.258],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078265,[[109352.3,11.085],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.467],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078315,[[109352.3,11.093],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.462],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078362,[[109352.3,11.087],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.452],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078472,[[109352.3,11.087],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.45],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078567,[[109352.3,11.085],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.435],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078625,[[109352.3,11.083],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.435],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078679,[[109352.3,11.083],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.432],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078731,[[109352.3,10.103],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.432],[109352.5,0.002],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078783,[[109352.3,10.103],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.68],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304078839,[[109352.3,10.102],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.68],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304079106,[[109352.3,10.102],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.676],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304079208,[[109352.3,10.105],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.676],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304079314,[[109352.3,10.104],[109352.2,0.015],[109352.1,0.053],[109352.0,0.004],[109351.9,0.528]],[[109352.4,4.676],[109352.5,0.004],[109352.6,0.001],[109352.7,0.002],[109352.9,0.001]]]
["binance-futures","BTCUSDT",1748304079468,[[109352.3,5.042],[109352.2,0.013],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.194],[109352.5,0.008],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079520,[[109352.3,5.042],[109352.2,0.013],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.194],[109352.5,0.008],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079570,[[109352.3,5.113],[109352.2,0.013],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.829],[109352.5,0.008],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079622,[[109352.3,1.246],[109352.2,0.013],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.92],[109352.5,0.022],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079673,[[109352.3,0.97],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,6.001],[109352.5,0.008],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079723,[[109352.3,1.131],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.516],[109352.5,0.008],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079774,[[109352.3,1.133],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.516],[109352.5,0.008],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079821,[[109352.3,1.05],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.516],[109352.5,0.008],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079882,[[109352.3,1.357],[109352.2,0.01],[109352.1,0.048],[109351.9,0.091]],[[109352.4,5.516],[109352.5,0.006],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079930,[[109352.3,1.348],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.516],[109352.5,0.006],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304079988,[[109352.3,1.049],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.516],[109352.5,0.006],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080091,[[109352.3,0.955],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,5.518],[109352.5,0.011],[109352.6,0.001],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080141,[[109352.3,0.955],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,6.961],[109352.5,0.011],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080196,[[109352.3,0.957],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,6.961],[109352.5,0.011],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080247,[[109352.3,2.785],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,6.985],[109352.5,0.011],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080298,[[109352.3,2.774],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,7.022],[109352.5,0.011],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080347,[[109352.3,2.54],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,7.019],[109352.5,0.013],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080398,[[109352.3,2.541],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,7.019],[109352.5,0.013],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080452,[[109352.3,2.541],[109352.2,0.01],[109352.1,0.05],[109352.0,0.002],[109351.9,0.091]],[[109352.4,8.019],[109352.5,0.019],[109352.6,0.003],[109352.7,0.002],[109352.8,0.037]]]
["binance-futures","BTCUSDT",1748304080502,[],[[109346.9,4.449],[109347.4,1.895],[109347.5,2.139],[109348.5,0.952],[109348.7,0.098]]]
["binance-futures","BTCUSDT",1748304080553,[[109346.8,0.276],[109346.6,0.001],[109346.2,0.003],[109345.8,0.001],[109345.4,0.001]],[[109346.9,12.593],[109347.0,0.16],[109347.2,0.006],[109347.4,0.03],[109347.8,0.001]]]
["binance-futures","BTCUSDT",1748304080604,[[109346.8,0.035],[109346.6,0.001],[109346.2,0.003],[109345.8,0.001],[109345.4,0.001]],[[109346.9,11.624],[109347.0,0.008],[109347.1,0.002],[109347.2,0.002],[109347.3,0.002]]]
["binance-futures","BTCUSDT",1748304080655,[],[[109340.6,4.139],[109340.7,0.938],[109341.5,2.253],[109341.9,2.178],[109343.3,1.636]]]
["binance-futures","BTCUSDT",1748304080706,[[109340.5,0.587],[109340.0,0.03],[109339.5,0.001],[109339.2,0.007],[109339.1,0.001]],[[109340.6,17.357],[109340.7,0.029],[109340.8,0.002],[109340.9,0.936],[109341.2,0.177]]]
["binance-futures","BTCUSDT",1748304080759,[[109340.5,0.317],[109340.4,0.001],[109340.0,0.003],[109339.9,0.002],[109339.5,0.001]],[[109340.6,14.227],[109340.7,0.02],[109340.8,0.002],[109340.9,0.003],[109341.0,0.002]]]
["binance-futures","BTCUSDT",1748304080811,[[109340.5,0.626],[109340.4,0.002],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.872],[109340.7,0.018],[109340.8,0.002],[109340.9,0.003],[109341.4,0.761]]]
["binance-futures","BTCUSDT",1748304080861,[[109340.5,0.354],[109340.4,0.002],[109340.0,0.003],[109339.5,0.001],[109338.9,0.005]],[[109340.6,13.707],[109340.7,0.008],[109340.8,0.002],[109340.9,0.003],[109341.4,0.761]]]
["binance-futures","BTCUSDT",1748304080911,[[109340.5,0.354],[109340.4,0.002],[109340.3,0.003],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.707],[109340.7,0.008],[109340.9,0.031],[109341.4,0.761],[109341.6,0.002]]]
["binance-futures","BTCUSDT",1748304080964,[[109340.5,0.354],[109340.4,0.002],[109340.3,0.003],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.707],[109340.7,0.008],[109340.9,0.031],[109341.0,0.002],[109341.3,0.02]]]
["binance-futures","BTCUSDT",1748304081065,[[109340.5,0.354],[109340.4,0.002],[109340.3,0.003],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.707],[109340.7,0.008],[109340.9,0.031],[109341.0,0.402],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1748304081171,[[109340.5,0.365],[109340.4,0.002],[109340.3,0.003],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.713],[109340.7,0.008],[109340.9,0.031],[109341.0,0.402],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1748304081221,[[109340.5,0.365],[109340.4,0.002],[109340.3,0.003],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.608],[109340.7,0.008],[109340.9,0.031],[109341.0,0.402],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1748304081275,[[109340.5,0.365],[109340.4,0.002],[109340.3,0.003],[109340.0,0.003],[109339.5,0.001]],[[109340.6,13.61],[109340.7,0.008],[109340.9,0.031],[109341.0,0.402],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1748304081380,[[109340.5,11.838],[109340.4,0.005],[109340.3,0.003],[109340.0,0.048],[109339.5,0.001]],[[109340.6,2.597],[109340.7,0.004],[109340.9,0.028],[109341.0,0.402],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1748304081432,[[109340.5,10.878],[109340.4,0.005],[109340.3,0.006],[109340.0,0.048],[109339.9,0.002]],[[109340.6,1.547],[109340.7,0.004],[109340.9,0.028],[109341.0,0.002],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1748304081482,[[109340.5,10.476],[109340.4,0.005],[109340.3,0.006],[109340.0,0.048]],[[109340.6,0.41],[109340.7,0.004],[109340.9,0.028],[109341.0,0.002],[109341.1,0.001]]]
["binance-futures","BTCUSDT",1748304081534,[[109342.8,0.593],[109342.0,0.472],[109341.6,0.15],[109341.4,0.15],[109341.3,0.15]],[[109345.1,0.004],[109348.7,0.092],[109349.5,0.005],[109350.9,0.402],[109351.3,0.01]]]
["binance-futures","BTCUSDT",1748304081585,[[109344.9,12.23],[109344.4,0.15],[109344.2,0.211],[109343.8,0.211],[109343.7,0.15]],[[109345.0,0.045],[109345.1,0.003],[109345.5,0.001],[109345.9,0.001],[109347.7,0.003]]]
["binance-futures","BTCUSDT",1748304081635,[[109344.9,17.127],[109344.4,0.153],[109344.2,0.317],[109343.8,2.824]],[[109345.0,0.046],[109345.1,0.003],[109345.5,0.001],[109345.9,0.001],[109346.3,0.001]]]
["binance-futures","BTCUSDT",1748304081686,[[109344.9,13.832],[109344.8,0.042],[109344.4,0.004],[109344.3,0.002],[109344.2,0.317]],[[109345.0,0.041],[109345.1,0.003],[109345.5,0.001],[109345.9,0.001],[109346.3,0.001]]]
["binance-futures","BTCUSDT",1748304081739,[[109344.9,14.51],[109344.8,0.042],[109344.5,0.01],[109344.4,0.004]],[[109345.0,0.03],[109345.5,0.001],[109345.9,0.001],[109346.3,0.001],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304081791,[[109352.0,5.704],[109350.8,4.183],[109350.5,0.21],[109350.4,0.12],[109350.0,0.12]],[[109352.1,0.046],[109352.5,0.006],[109359.6,0.003],[109361.0,0.073],[109361.1,0.402]]]
["binance-futures","BTCUSDT",1748304081841,[[109352.0,19.443],[109351.9,2.881],[109351.4,0.196],[109351.3,0.375],[109351.2,0.146]],[[109352.1,1.885],[109352.4,4.097],[109352.5,0.005],[109352.8,0.001],[109353.0,0.004]]]
["binance-futures","BTCUSDT",1748304081892,[[109352.0,9.708],[109351.9,0.002],[109351.7,0.002],[109351.5,0.001],[109351.4,0.196]],[[109352.1,2.456],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304081941,[[109352.0,8.692],[109351.9,0.002],[109351.7,0.002],[109351.5,0.001],[109351.4,0.196]],[[109352.1,2.815],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304081996,[[109352.0,8.75],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.815],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082045,[[109352.0,8.968],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.815],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082098,[[109352.0,8.968],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.698],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082150,[[109352.0,8.966],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.698],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082202,[[109352.0,8.968],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.698],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082302,[[109352.0,8.969],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.698],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082354,[[109352.0,8.971],[109351.9,0.002],[109351.7,0.002],[109351.5,0.003],[109351.4,0.48]],[[109352.1,2.699],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304082407,[[109352.0,8.969],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.697],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082461,[[109352.0,8.967],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.699],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082514,[[109352.0,8.967],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.612],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082564,[[109352.0,8.967],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.398],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082616,[[109352.0,8.967],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.39],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082721,[[109352.0,9.465],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.213],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082772,[[109352.0,9.451],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.986],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082825,[[109352.0,9.453],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.986],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082879,[[109352.0,8.96],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,3.004],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304082929,[[109352.0,8.96],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,3.004],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083084,[[109352.0,8.96],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.986],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083188,[[109352.0,9.002],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.883],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083241,[[109352.0,9.006],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.875],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083290,[[109352.0,9.004],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.875],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083341,[[109352.0,9.007],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.87],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083398,[[109352.0,9.004],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.87],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083441,[[109352.0,9.005],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.852],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083556,[[109352.0,9.49],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.855],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083607,[[109352.0,9.497],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.853],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083658,[[109352.0,9.497],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.873],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083711,[[109352.0,9.498],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.87],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083763,[[109352.0,9.751],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.867],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083819,[[109352.0,9.751],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.867],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304083921,[[109352.0,9.751],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.958],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084023,[[109352.0,9.754],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.958],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084081,[[109352.0,9.75],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.958],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084133,[[109352.0,9.75],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.954],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084181,[[109352.0,9.75],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.979],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084338,[[109352.0,9.753],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.978],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084390,[[109352.0,9.747],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.978],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084441,[[109352.0,9.747],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.88],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084701,[[109352.0,9.745],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.88],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084802,[[109352.0,9.743],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.88],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084858,[[109352.0,9.743],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.88],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304084910,[[109352.0,9.747],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.88],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085016,[[109352.0,9.747],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.63],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085068,[[109352.0,9.767],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.432],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085119,[[109352.0,9.767],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.432],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085171,[[109352.0,9.765],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.434],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085225,[[109352.0,9.762],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.548],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085277,[[109352.0,9.763],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.548],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085327,[[109352.0,9.763],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.434],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085482,[[109352.0,9.763],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.434],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085540,[[109352.0,9.683],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.548],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085747,[[109352.0,9.684],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.798],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085802,[[109352.0,9.191],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.798],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085854,[[109352.0,9.191],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.798],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085910,[[109352.0,9.191],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.798],[109352.2,0.005],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304085961,[[109352.0,9.184],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086005,[[109352.0,9.184],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.682],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086063,[[109352.0,9.184],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086168,[[109352.0,9.188],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.003]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086272,[[109352.0,9.214],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086325,[[109352.0,9.212],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086425,[[109352.0,8.938],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086481,[[109352.0,8.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.682],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086535,[[109352.0,7.425],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.85],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086581,[[109352.0,7.425],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.85],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086638,[[109352.0,7.848],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.852],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086683,[[109352.0,7.848],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.85],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086739,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.85],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086791,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.85],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086845,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.15],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086899,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.15],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304086949,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.15],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087002,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.146],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087055,[[109352.0,7.849],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.146],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087106,[[109352.0,7.753],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.139],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087154,[[109352.0,7.758],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.141],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087208,[[109352.0,7.799],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.151],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087259,[[109352.0,7.799],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.151],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087361,[[109352.0,7.8],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.15],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087413,[[109352.0,7.801],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.15],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087466,[[109352.0,7.805],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.149],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087625,[[109352.0,8.298],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.146],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087674,[[109352.0,8.3],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.141],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087781,[[109352.0,8.301],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.141],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087831,[[109352.0,8.301],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.141],[109352.2,0.003],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087881,[[109352.0,8.301],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.052],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087937,[[109352.0,8.301],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.16],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304087983,[[109352.0,8.301],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.16],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088084,[[109352.0,8.303],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.608],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088141,[[109352.0,8.309],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.608],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088201,[[109352.0,8.309],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.851],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088251,[[109352.0,8.306],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.843],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088303,[[109352.0,8.306],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.843],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088358,[[109352.0,8.309],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.839],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088410,[[109352.0,8.309],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.839],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088467,[[109352.0,8.307],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.837],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088521,[[109352.0,8.307],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.88],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088572,[[109352.0,8.307],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.878],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088678,[[109352.0,8.307],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.77],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088721,[[109352.0,8.312],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.767],[109352.2,0.001],[109352.3,0.002],[109352.4,4.097],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088781,[[109352.0,8.312],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.767],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088827,[[109352.0,8.321],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.767],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088881,[[109352.0,8.288],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.767],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304088988,[[109352.0,8.288],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.769],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089041,[[109352.0,8.29],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.524],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304089095,[[109352.0,8.29],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.524],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089148,[[109352.0,8.29],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304089201,[[109352.0,8.29],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089354,[[109352.0,8.291],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.002],[109352.4,3.863],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089401,[[109352.0,8.289],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.002],[109352.4,3.815],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089458,[[109352.0,8.292],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.003],[109352.4,3.815],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089510,[[109352.0,8.287],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.003],[109352.4,3.815],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089561,[[109352.0,8.287],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.774],[109352.2,0.001],[109352.3,0.003],[109352.4,3.851],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089669,[[109352.0,8.287],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.728],[109352.2,0.001],[109352.3,0.003],[109352.4,3.851],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089718,[[109352.0,8.282],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.729],[109352.2,0.001],[109352.3,0.003],[109352.4,3.851],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089764,[[109352.0,8.282],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.729],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304089985,[[109352.0,8.288],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.729],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090039,[[109352.0,8.288],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.729],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090091,[[109352.0,8.29],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.727],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090348,[[109352.0,8.29],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.257],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090403,[[109352.0,8.241],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.373],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090455,[[109352.0,8.241],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.373],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090507,[[109352.0,8.241],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.259],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090558,[[109352.0,8.199],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.259],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090716,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.469],[109352.2,0.001],[109352.3,0.003],[109352.4,3.648],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304090768,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.838],[109352.2,0.001],[109352.3,0.003],[109352.4,3.452],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304090821,[[109352.0,8.202],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.526],[109352.2,0.001],[109352.3,0.003],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090872,[[109352.0,9.202],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.814],[109352.2,0.001],[109352.3,0.003],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090923,[[109352.0,9.202],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.832],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304090974,[[109352.0,9.196],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.311],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091026,[[109352.0,9.196],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.986],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.007]]]
["binance-futures","BTCUSDT",1748304091076,[[109352.0,9.196],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.988],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091122,[[109352.0,9.196],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.465],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091181,[[109352.0,9.213],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.696],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091231,[[109352.0,8.219],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.988],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091287,[[109352.0,8.219],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.21],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091338,[[109352.0,8.225],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.258],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091547,[[109352.0,8.225],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.271],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091648,[[109352.0,8.225],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.18],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091702,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.294],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091753,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.18],[109352.2,0.001],[109352.3,0.002],[109352.4,3.452],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091803,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.18],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091861,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.18],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091917,[[109352.0,8.201],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.888],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304091963,[[109352.0,8.197],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.12],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092021,[[109352.0,8.204],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.159],[109352.2,0.001],[109352.3,0.002],[109352.4,3.281],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092077,[[109352.0,8.295],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.159],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092128,[[109352.0,8.295],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.154],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092181,[[109352.0,8.292],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.154],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092237,[[109352.0,8.286],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.154],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092287,[[109352.0,8.286],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.377],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092441,[[109352.0,8.369],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.38],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092490,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.38],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092652,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.375],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092701,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.37],[109352.2,0.001],[109352.3,0.002],[109352.4,3.278],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092761,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.37],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092802,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.37],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304092918,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.279],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093127,[[109352.0,8.378],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.276],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093181,[[109352.0,8.379],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.276],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093235,[[109352.0,8.379],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.271],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093286,[[109352.0,8.379],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.478],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093343,[[109352.0,8.366],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.478],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093395,[[109352.0,8.364],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.473],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093449,[[109352.0,8.364],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.471],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093500,[[109352.0,8.369],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.471],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093550,[[109352.0,8.361],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.583],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093601,[[109352.0,8.361],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.585],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093657,[[109352.0,8.361],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.471],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093761,[[109352.0,8.369],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.465],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304093912,[[109352.0,8.369],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.263],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094018,[[109352.0,9.339],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.281],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094065,[[109352.0,9.593],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.086],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094122,[[109352.0,9.746],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,1.67],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094170,[[109352.0,9.41],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.053],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094228,[[109352.0,9.71],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.063],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094281,[[109352.0,9.769],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.379],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094330,[[109352.0,9.769],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094387,[[109352.0,9.41],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094488,[[109352.0,9.41],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094542,[[109352.0,9.4],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094594,[[109352.0,9.4],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094701,[[109352.0,9.4],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094803,[[109352.0,9.392],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.462],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094911,[[109352.0,9.094],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.754],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304094963,[[109352.0,9.025],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.759],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095015,[[109352.0,9.034],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.759],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095066,[[109352.0,8.836],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.759],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095120,[[109352.0,8.904],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.464],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095171,[[109352.0,8.904],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.753],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095222,[[109352.0,8.905],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.753],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095272,[[109352.0,8.898],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.876],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095379,[[109352.0,8.899],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.875],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095530,[[109352.0,8.899],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.875],[109352.2,0.004],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095583,[[109352.0,8.899],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.875],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1748304095744,[[109352.0,8.899],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.75],[109352.2,0.001],[109352.3,0.002],[109352.4,3.167],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304095798,[[109352.0,8.838],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.458],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304095904,[[109352.0,8.905],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.75],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304095951,[[109352.0,8.905],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.841],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096058,[[109352.0,7.918],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.756],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096161,[[109352.0,7.835],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.474],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096210,[[109352.0,7.826],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.766],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096261,[[109352.0,7.824],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,2.766],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096321,[[109352.0,8.22],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.251],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096361,[[109352.0,8.22],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.255],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096477,[[109352.0,8.22],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.194],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096684,[[109352.0,9.144],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.902],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096736,[[109352.0,9.144],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.606],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096839,[[109352.0,9.144],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.607],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096885,[[109352.0,9.145],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.611],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096941,[[109352.0,9.142],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.611],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304096993,[[109352.0,9.142],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.617],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097041,[[109352.0,9.148],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.617],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097098,[[109352.0,9.142],[109351.9,0.007],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.919],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304097143,[[109352.0,9.176],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.622],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097202,[[109352.0,8.991],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.936],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097242,[[109352.0,8.98],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.936],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097301,[[109352.0,8.971],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.946],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097358,[[109352.0,8.974],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.946],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097464,[[109352.0,8.948],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.956],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097512,[[109352.0,8.948],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,3.978],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097569,[[109352.0,8.76],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.228],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097672,[[109352.0,8.76],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.212],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097725,[[109352.0,8.759],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.209],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097775,[[109352.0,7.759],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.209],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097882,[[109352.0,7.552],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.209],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304097984,[[109352.0,6.929],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.375],[109352.2,0.001],[109352.3,0.002],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098038,[[109352.0,6.929],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.375],[109352.2,0.001],[109352.3,0.002],[109352.4,2.956],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098089,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.461],[109352.2,0.003],[109352.3,0.52],[109352.4,2.956],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304098141,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.461],[109352.2,0.003],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098193,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.458],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098246,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.668],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098300,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.663],[109352.2,0.008],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304098341,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.663],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098404,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.701],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098455,[[109352.0,6.937],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.702],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098508,[[109352.0,6.935],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.702],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098561,[[109352.0,6.925],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.7],[109352.2,0.01],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098611,[[109352.0,6.925],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.7],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098761,[[109352.0,6.925],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.693],[109352.2,0.008],[109352.3,0.52],[109352.4,2.958],[109352.5,0.004]]]
["binance-futures","BTCUSDT",1748304098821,[[109352.0,6.936],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,4.693],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109378.6,1.265]]]
["binance-futures","BTCUSDT",1748304098873,[[109352.0,6.091],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.072],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304098922,[[109352.0,6.084],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,5.957],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304098975,[[109352.0,6.167],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.063],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099029,[[109352.0,6.185],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.063],[109352.2,0.012],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099081,[[109352.0,6.102],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.055],[109352.2,0.012],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099130,[[109352.0,6.356],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.217],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099187,[[109352.0,6.136],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.217],[109352.2,0.012],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099238,[[109352.0,6.136],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.217],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099281,[[109352.0,6.134],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,6.226],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099342,[[109352.0,6.088],[109351.9,0.005],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,7.562],[109352.2,0.01],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099443,[[109352.0,0.837],[109351.9,0.002],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,7.71],[109352.2,0.09],[109352.3,0.522],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099501,[[109352.0,0.837],[109351.9,0.002],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,7.711],[109352.2,0.09],[109352.3,0.718],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099553,[[109352.0,0.837],[109351.9,0.002],[109351.8,0.003],[109351.7,0.002],[109351.5,0.001]],[[109352.1,8.001],[109352.2,0.09],[109352.3,0.718],[109352.4,2.958],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1748304099604,[],[[109349.6,13.362],[109349.9,0.8],[109350.0,9.933],[109350.4,0.081],[109350.7,0.018]]]
["binance-futures","BTCUSDT",1748304099655,[[109349.5,0.284],[109349.4,0.001],[109347.9,0.001],[109347.5,0.001],[109347.1,0.001]],[[109349.6,11.752],[109349.7,0.004],[109349.8,0.254],[109349.9,5.841],[109350.0,1.417]]]
["binance-futures","BTCUSDT",1748304099706,[],[[109345.9,14.17],[109346.0,0.004],[109346.1,0.002],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304099758,[[109345.8,2.741],[109342.3,0.029],[109342.2,0.004],[109341.9,0.004],[109341.2,0.079]],[[109345.9,14.171],[109346.0,0.004],[109346.1,0.002],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304099809,[[109345.8,2.74],[109342.3,0.029],[109342.2,0.004],[109341.9,0.004],[109341.2,0.079]],[[109345.9,13.989],[109346.0,0.004],[109346.1,0.002],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304099860,[[109345.8,2.742],[109343.1,0.001],[109342.3,0.001],[109342.2,0.029],[109342.1,0.002]],[[109345.9,13.99],[109346.0,0.01],[109346.1,0.004],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304099910,[[109345.8,2.205],[109343.1,0.001],[109342.3,0.001],[109342.2,0.029],[109342.1,0.002]],[[109345.9,13.99],[109346.0,0.008],[109346.1,0.002],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304099961,[[109345.8,2.205],[109343.1,0.001],[109342.3,0.001],[109342.2,0.029],[109342.1,0.002]],[[109345.9,14.006],[109346.0,0.012],[109346.1,0.004],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100015,[[109345.8,2.205],[109343.1,0.001],[109342.3,0.001],[109342.2,0.029],[109342.1,0.002]],[[109345.9,14.01],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100067,[[109345.8,2.8],[109343.9,0.003],[109343.1,0.001],[109342.3,0.001],[109342.2,0.029]],[[109345.9,14.01],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100118,[[109345.8,2.801],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,14.01],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100172,[[109345.8,2.802],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,14.017],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100221,[[109345.8,2.809],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,14.02],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100269,[[109345.8,2.796],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,14.02],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100326,[[109345.8,2.796],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,14.02],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100378,[[109345.8,2.201],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,14.065],[109346.0,0.008],[109346.1,0.004],[109346.4,0.038],[109346.5,0.103]]]
["binance-futures","BTCUSDT",1748304100429,[[109345.8,2.796],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,13.744],[109346.0,0.008],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100483,[[109345.8,2.796],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,13.74],[109346.0,0.008],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100536,[[109345.8,2.796],[109345.7,0.021],[109345.6,0.003],[109343.9,0.001],[109343.1,0.001]],[[109345.9,12.711],[109346.0,0.008],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100586,[[109345.8,3.088],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.491],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100638,[[109345.8,3.558],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.149],[109346.0,0.004],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100687,[[109345.8,3.558],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.137],[109346.0,0.006],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100742,[[109345.8,3.558],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.136],[109346.0,0.006],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100792,[[109345.8,3.237],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.136],[109346.0,0.006],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100900,[[109345.8,3.237],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.136],[109346.0,0.006],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304100951,[[109345.8,3.238],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.138],[109346.0,0.006],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101001,[[109345.8,2.714],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.146],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101054,[[109345.8,2.799],[109345.7,0.021],[109345.6,0.003],[109343.9,0.001],[109343.1,0.001]],[[109345.9,11.227],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101103,[[109345.8,2.798],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.227],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101158,[[109345.8,2.798],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.225],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101210,[[109345.8,2.798],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.225],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101315,[[109345.8,2.798],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.225],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101363,[[109345.8,2.532],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.225],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101423,[[109345.8,2.211],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.197],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101468,[[109345.8,3.19],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,11.197],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101523,[[109345.8,2.303],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.682],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101582,[[109345.8,2.211],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.682],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101632,[[109345.8,2.211],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.605],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101685,[[109345.8,2.819],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.608],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101737,[[109345.8,3.112],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.608],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101783,[[109345.8,2.82],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.608],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101843,[[109345.8,2.819],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.606],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101890,[[109345.8,3.112],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.601],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101941,[[109345.8,3.112],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.599],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304101998,[[109345.8,3.112],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.599],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102049,[[109345.8,3.105],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.599],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102101,[[109345.8,3.105],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.599],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102158,[[109345.8,2.846],[109345.7,0.021],[109345.6,0.005],[109343.9,0.003],[109343.1,0.001]],[[109345.9,12.602],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102211,[[109345.8,1.782],[109345.7,0.021],[109345.6,0.005],[109343.9,0.001],[109343.1,0.001]],[[109345.9,12.645],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102264,[[109345.8,2.553],[109345.7,0.021],[109345.6,0.003],[109344.0,0.037],[109343.9,0.001]],[[109345.9,11.886],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102309,[[109345.8,2.555],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.882],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102363,[[109345.8,2.884],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.868],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102418,[[109345.8,2.892],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.868],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102461,[[109345.8,2.571],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.866],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102521,[[109345.8,2.572],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.866],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102624,[[109345.8,2.574],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.866],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102681,[[109345.8,2.512],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.866],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102731,[[109345.8,2.511],[109345.7,0.021],[109345.6,0.005],[109344.0,0.037],[109343.9,0.003]],[[109345.9,11.858],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102786,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.0,0.037]],[[109345.9,11.858],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102837,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.858],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102882,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.858],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102941,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.858],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304102992,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.858],[109346.0,0.01],[109346.1,0.004],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103042,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.876],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103083,[[109345.8,2.503],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.968],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103144,[[109345.8,2.703],[109345.7,0.021],[109345.6,0.003],[109344.4,0.028],[109344.3,0.001]],[[109345.9,11.833],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103200,[[109345.8,2.414],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.833],[109346.0,0.014],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103245,[[109345.8,2.399],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.823],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103302,[[109345.8,2.399],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.823],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103353,[[109345.8,2.399],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.818],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103403,[[109345.8,3.009],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.732],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103514,[[109345.8,2.692],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.001]],[[109345.9,11.731],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103562,[[109345.8,3.01],[109345.7,0.021],[109345.6,0.003],[109344.4,0.028],[109344.3,0.001]],[[109345.9,11.7],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103615,[[109345.8,3.008],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.7],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103666,[[109345.8,2.69],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.7],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103722,[[109345.8,2.691],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.608],[109346.0,0.01],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103775,[[109345.8,2.816],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.605],[109346.0,0.012],[109346.1,0.006],[109346.4,0.038],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1748304103825,[[109345.8,3.009],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.614],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304103877,[[109345.8,2.694],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.614],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304103925,[[109345.8,2.694],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.614],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304103982,[[109345.8,3.008],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.212],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104039,[[109345.8,3.008],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.212],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104086,[[109345.8,3.007],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.212],[109346.0,0.032],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104141,[[109345.8,2.688],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.204],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104194,[[109345.8,2.695],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.204],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104248,[[109345.8,2.695],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.198],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104301,[[109345.8,2.74],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.282],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104350,[[109345.8,2.74],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.282],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104402,[[109345.8,2.74],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.282],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104508,[[109345.8,2.741],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.282],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104562,[[109345.8,2.741],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.28],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104615,[[109345.8,2.741],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.28],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104664,[[109345.8,2.741],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.28],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104721,[[109345.8,2.741],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.28],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104828,[[109345.8,2.741],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.198],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104881,[[109345.8,2.738],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.198],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304104927,[[109345.8,2.738],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.198],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105044,[[109345.8,3.327],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.198],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105098,[[109345.8,3.327],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.198],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105150,[[109345.8,3.48],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.202],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105202,[[109345.8,3.015],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,10.969],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105253,[[109345.8,3.013],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,10.967],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105306,[[109345.8,2.247],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,10.99],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105357,[[109345.8,2.24],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.026],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105405,[[109345.8,2.248],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.045],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105461,[[109345.8,2.246],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.045],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105564,[[109345.8,2.538],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.063],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105615,[[109345.8,2.54],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.063],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105665,[[109345.8,2.541],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.063],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105721,[[109345.8,2.541],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.063],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105828,[[109345.8,2.541],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.081],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105880,[[109345.8,2.541],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.091],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105927,[[109345.8,2.249],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.091],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304105982,[[109345.8,2.246],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.091],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106036,[[109345.8,2.246],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.091],[109346.0,0.032],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106141,[[109345.8,2.243],[109345.7,0.021],[109345.6,0.005],[109344.4,0.028],[109344.3,0.003]],[[109345.9,11.091],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106191,[[109345.8,2.27],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001]],[[109345.9,11.091],[109346.0,0.03],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106242,[[109345.8,2.27],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001],[109337.4,0.036]],[[109345.9,11.091],[109346.0,0.032],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106348,[[109345.8,2.27],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001],[109337.4,0.036]],[[109345.9,11.091],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106403,[[109345.8,1.994],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001],[109337.4,0.036]],[[109345.9,11.099],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106456,[[109345.8,1.998],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001],[109337.4,0.036]],[[109345.9,11.099],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106504,[[109345.8,2.424],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,11.132],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106611,[[109345.8,2.598],[109345.7,0.019],[109345.6,0.003],[109344.3,0.001],[109343.9,0.001]],[[109345.9,11.132],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106661,[[109345.8,2.747],[109345.7,0.019],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,11.132],[109346.0,0.028],[109346.1,0.02],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106716,[[109345.8,5.445],[109345.7,0.022],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,8.321],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106767,[[109345.8,5.745],[109345.7,0.022],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,8.099],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106819,[[109345.8,6.238],[109345.7,0.022],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,7.81],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304106922,[[109345.8,6.238],[109345.7,0.022],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,7.883],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304107181,[[109345.8,6.24],[109345.7,0.022],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,7.877],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304107233,[[109345.8,6.239],[109345.7,0.022],[109345.6,0.005],[109344.3,0.001],[109343.9,0.003]],[[109345.9,7.017],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.4,0.038]]]
["binance-futures","BTCUSDT",1748304107283,[[109345.8,6.41],[109345.7,0.022],[109345.6,0.005],[109344.7,0.251],[109344.6,0.002]],[[109345.9,4.75],[109346.0,0.022],[109346.1,0.018],[109346.2,0.014],[109346.3,0.033]]]
["binance-futures","BTCUSDT",1748304107336,[[109345.8,6.705],[109345.7,0.022],[109345.6,0.005],[109344.8,0.058],[109344.7,0.003]],[[109345.9,2.193],[109346.0,0.02],[109346.1,0.018],[109346.2,0.014],[109348.3,0.02]]]
["binance-futures","BTCUSDT",1748304107386,[[109345.8,7.437],[109345.7,0.022],[109345.6,0.005],[109344.8,0.058],[109344.7,0.003]],[[109345.9,0.901],[109346.0,0.02],[109346.1,0.018],[109346.2,0.014],[109348.3,0.02]]]
["binance-futures","BTCUSDT",1748304107437,[[109345.8,8.341],[109345.7,0.022],[109345.6,0.003],[109344.8,0.058],[109344.7,0.001]],[[109345.9,0.607],[109346.0,0.02],[109346.1,0.018],[109346.2,0.014],[109350.1,0.018]]]
["binance-futures","BTCUSDT",1748304107490,[[109351.9,15.163],[109351.2,0.195],[109350.9,0.023],[109350.2,0.195],[109350.0,2.928]],[[109352.0,0.212],[109353.8,0.093],[109356.4,0.037],[109356.7,0.004],[109356.8,0.003]]]
["binance-futures","BTCUSDT",1748304107542,[[109351.9,16.192],[109351.8,0.002],[109351.7,0.002],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.82],[109352.1,1.415],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107589,[[109351.9,15.859],[109351.8,0.002],[109351.7,0.002],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.679],[109352.1,1.415],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107643,[[109351.9,15.582],[109351.8,0.002],[109351.7,0.002],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.681],[109352.1,1.415],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107695,[[109351.9,15.622],[109351.8,0.002],[109351.7,0.002],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.683],[109352.1,1.415],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107747,[[109351.9,15.637],[109351.8,0.002],[109351.7,0.002],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.926],[109352.1,1.415],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107799,[[109351.9,15.637],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.204],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107852,[[109351.9,16.722],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.381],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107905,[[109351.9,16.74],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.383],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304107954,[[109351.9,16.746],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.963],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108008,[[109351.9,17.039],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.963],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108059,[[109351.9,17.039],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.965],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108110,[[109351.9,16.039],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.359],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108158,[[109351.9,15.953],[109351.8,0.004],[109351.7,0.005],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.95],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108212,[[109351.9,15.373],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,2.244],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108261,[[109351.9,15.371],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,2.234],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108362,[[109351.9,14.973],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,2.343],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108421,[[109351.9,15.275],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,2.343],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108467,[[109351.9,14.975],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,2.338],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108524,[[109351.9,15.282],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.945],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108578,[[109351.9,15.282],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.097],[109352.1,1.415],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108631,[[109351.9,15.288],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.852],[109352.1,1.324],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108682,[[109351.9,15.257],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.248],[109352.1,1.324],[109352.5,0.002],[109352.6,0.001],[109440.0,0.717]]]
["binance-futures","BTCUSDT",1748304108728,[[109351.9,14.97],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.995],[109352.1,1.324],[109352.5,0.002],[109352.6,0.001],[109353.0,0.165]]]
["binance-futures","BTCUSDT",1748304108785,[[109351.9,15.27],[109351.8,0.004],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.843],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108842,[[109351.9,15.27],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.84],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108891,[[109351.9,14.97],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.84],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304108949,[[109351.9,14.976],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.84],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109047,[[109351.9,15.276],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.596],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109106,[[109351.9,14.976],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.964],[109352.1,1.102],[109352.5,0.002],[109352.6,0.001],[109352.8,0.01]]]
["binance-futures","BTCUSDT",1748304109158,[[109351.9,14.983],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.964],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109263,[[109351.9,14.983],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.985],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109307,[[109351.9,15.284],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.954],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109361,[[109351.9,15.284],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.8],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109418,[[109351.9,15.271],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.848],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109472,[[109351.9,15.287],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.848],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109682,[[109351.9,15.287],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.998],[109352.1,1.102],[109352.5,0.002],[109352.6,0.001],[109494.4,0.1]]]
["binance-futures","BTCUSDT",1748304109733,[[109351.9,15.287],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,1.401],[109352.1,1.102],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109781,[[109351.9,15.287],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.765],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109840,[[109351.9,16.287],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.837],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109891,[[109351.9,16.013],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.837],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304109945,[[109351.9,17.007],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.991],[109352.1,0.879],[109352.5,0.002],[109352.6,0.001],[109406.5,0.091]]]
["binance-futures","BTCUSDT",1748304110001,[[109351.9,17.007],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.994],[109352.1,0.879],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110109,[[109351.9,17.007],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.995],[109352.1,0.879],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110165,[[109351.9,17.01],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.995],[109352.1,0.879],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110211,[[109351.9,17.29],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.995],[109352.1,0.879],[109352.2,0.002],[109352.5,0.004],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110264,[[109351.9,17.29],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.841],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110321,[[109351.9,17.291],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.841],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110371,[[109351.9,17.376],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.664],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110421,[[109351.9,17.363],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.664],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110476,[[109351.9,17.366],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.668],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110528,[[109351.9,17.367],[109351.8,0.007],[109351.7,0.008],[109351.4,0.001],[109351.0,0.001]],[[109352.0,0.668],[109352.1,0.879],[109352.2,0.002],[109352.5,0.002],[109352.6,0.001]]]
["binance-futures","BTCUSDT",1748304110632,[[109352.3,24.831],[109352.2,0.383],[109352.1,0.47],[109352.0,12.958],[109351.9,8.51]],[[109352.4,1.136],[109352.6,0.001],[109352.9,0.002],[109355.9,0.002],[109356.2,0.001]]]
["binance-futures","BTCUSDT",1748304110684,[[109358.1,4.754],[109357.9,7.725],[109357.8,6.155],[109357.7,0.086],[109357.5,4.764]],[[109358.2,0.003],[109358.6,0.001],[109359.0,0.001],[109359.1,0.002],[109359.3,0.004]]]
["binance-futures","BTCUSDT",1748304110734,[[109359.0,3.718],[109358.5,0.15],[109358.2,7.986],[109358.1,15.583],[109358.0,1.019]],[[109359.1,0.002],[109359.3,0.002],[109360.0,0.002],[109361.0,0.001],[109361.4,0.001]]]
["binance-futures","BTCUSDT",1748304110785,[[109359.0,13.886],[109358.9,0.004],[109358.5,0.003],[109358.4,0.816],[109358.3,0.01]],[[109359.1,0.002],[109359.3,0.01],[109359.8,0.003],[109360.0,0.002],[109360.2,0.001]]]
["binance-futures","BTCUSDT",1748304110837,[[109359.0,14.652],[109358.9,0.002],[109358.5,0.001],[109358.4,0.123],[109358.3,0.016]],[[109359.1,1.219],[109359.3,0.01],[109359.8,0.003],[109360.0,0.002],[109360.2,0.001]]]
["binance-futures","BTCUSDT",1748304110887,[[109359.0,16.373],[109358.9,0.002],[109358.5,0.003],[109358.4,0.069],[109358.3,0.005]],[[109359.1,1.175],[109359.3,0.012],[109359.4,0.003],[109359.8,0.005],[109360.0,0.002]]]
["binance-futures","BTCUSDT",1748304110938,[[109361.7,0.12],[109360.4,0.12],[109360.1,1.19],[109359.6,1.343],[109359.4,0.154]],[[109369.8,0.107],[109370.2,0.002],[109373.4,0.05],[109373.5,0.003],[109373.7,0.214]]]
["binance-futures","BTCUSDT",1748304110989,[[109363.3,3.63],[109363.2,0.207],[109363.1,0.207],[109362.9,0.207],[109361.7,12.668]],[[109363.4,0.933],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109367.0,0.003]]]
["binance-futures","BTCUSDT",1748304111040,[[109363.3,13.131],[109362.8,0.12],[109361.9,1.376],[109361.8,0.332],[109361.7,6.857]],[[109363.4,0.934],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109364.7,0.007]]]
["binance-futures","BTCUSDT",1748304111091,[[109363.3,13.104],[109363.2,0.001],[109362.8,0.038],[109362.6,0.002],[109362.4,0.152]],[[109363.4,1.458],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109366.8,0.002]]]
["binance-futures","BTCUSDT",1748304111142,[[109363.3,13.145],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,0.962],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111192,[[109363.3,14.191],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,0.962],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111245,[[109363.3,14.197],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,0.962],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111295,[[109363.3,14.212],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.219],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111347,[[109363.3,14.273],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.219],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111398,[[109363.3,14.289],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.219],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111452,[[109363.3,14.283],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.219],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111502,[[109363.3,14.064],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.219],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111554,[[109363.3,13.079],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.313],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111606,[[109363.3,13.066],[109363.2,0.001],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,1.313],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001],[109365.0,0.005]]]
["binance-futures","BTCUSDT",1748304111655,[[109363.3,13.296],[109363.2,0.002],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.707],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304111708,[[109363.3,13.106],[109363.2,0.002],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.79],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304111758,[[109363.3,12.938],[109363.2,0.002],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.788],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304111812,[[109363.3,12.6],[109363.2,0.002],[109362.8,0.038],[109362.7,0.002],[109362.6,0.002]],[[109363.4,4.688],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304111862,[[109363.3,12.598],[109363.2,0.007],[109363.1,0.003],[109362.8,0.038],[109362.7,0.002]],[[109363.4,4.688],[109363.5,0.003],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304111916,[[109363.3,12.599],[109363.2,0.007],[109363.1,0.003],[109362.8,0.038],[109362.7,0.002]],[[109363.4,4.688],[109363.5,0.003],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304111967,[[109363.3,12.599],[109363.2,0.007],[109363.1,0.003],[109362.8,0.038],[109362.7,0.002]],[[109363.4,4.275],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112175,[[109363.3,12.599],[109363.2,0.007],[109363.1,0.003],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.846],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112281,[[109363.3,12.618],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,4.037],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112438,[[109363.3,12.607],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.954],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112489,[[109363.3,12.61],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.953],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112541,[[109363.3,12.61],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.951],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112582,[[109363.3,12.617],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.951],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112646,[[109363.3,13.417],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.951],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112746,[[109363.3,13.424],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.951],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304112798,[[109363.3,13.424],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.943],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113008,[[109363.3,13.424],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.849],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113058,[[109363.3,13.426],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.844],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113110,[[109363.3,13.434],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.844],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113164,[[109363.3,13.434],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.843],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113268,[[109363.3,13.434],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.833],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113427,[[109363.3,13.435],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.825],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113487,[[109363.3,13.435],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.82],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113589,[[109363.3,13.442],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.82],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113645,[[109363.3,13.436],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.82],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113701,[[109363.3,13.446],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.82],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113753,[[109363.3,13.439],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.82],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113854,[[109363.3,13.439],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.994],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113901,[[109363.3,13.439],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.993],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304113969,[[109363.3,13.439],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.896],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114021,[[109363.3,13.475],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.811],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114121,[[109363.3,13.476],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.279],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114180,[[109363.3,13.476],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.278],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114282,[[109363.3,13.404],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.278],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114332,[[109363.3,13.48],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.278],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114381,[[109363.3,13.479],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.77],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114599,[[109363.3,13.484],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.77],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114704,[[109363.3,13.573],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.743],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114753,[[109363.3,13.573],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.876],[109363.5,0.001],[109363.8,0.001],[109364.2,0.001],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1748304114805,[[109363.3,13.573],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.876],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304114861,[[109363.3,13.573],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.867],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115021,[[109363.3,13.564],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,1.867],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115074,[[109363.3,13.564],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.31],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115121,[[109363.3,13.563],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.746],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115181,[[109363.3,13.534],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.746],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115232,[[109363.3,13.534],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.743],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115283,[[109363.3,13.543],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.743],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115337,[[109363.3,13.543],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.732],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115386,[[109363.3,13.533],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.241],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115497,[[109363.3,13.533],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.187],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115547,[[109363.3,13.54],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.187],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115601,[[109363.3,13.545],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.187],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115704,[[109363.3,13.546],[109363.2,0.004],[109363.1,0.003],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.274],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115753,[[109363.3,13.469],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.274],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115807,[[109363.3,13.426],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.274],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115861,[[109363.3,13.386],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.681],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115905,[[109363.3,13.345],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.269],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304115961,[[109363.3,13.345],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.175],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116120,[[109363.3,13.346],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.175],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116280,[[109363.3,13.339],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.175],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116327,[[109363.3,13.345],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.167],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116385,[[109363.3,13.361],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.215],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116437,[[109363.3,13.366],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.215],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116541,[[109363.3,13.376],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.215],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116592,[[109363.3,13.36],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.215],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116644,[[109363.3,13.361],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.802],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116701,[[109363.3,13.361],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.309],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116806,[[109363.3,13.367],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.309],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116858,[[109363.3,13.367],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.777],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116904,[[109363.3,13.367],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.281],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304116961,[[109363.3,13.367],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.279],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117017,[[109363.3,13.37],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.279],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117118,[[109363.3,13.371],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.279],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117170,[[109363.3,13.352],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.274],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117222,[[109363.3,13.354],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.272],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117281,[[109363.3,13.354],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.188],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117338,[[109363.3,13.357],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.039],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117391,[[109363.3,13.325],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,3.039],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117445,[[109363.3,13.323],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,3.142],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117495,[[109363.3,13.313],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038]],[[109363.4,3.142],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117546,[[109363.3,13.282],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109343.0,0.003]],[[109363.4,3.142],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117601,[[109363.3,12.73],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109361.7,1.472]],[[109363.4,3.628],[109363.5,0.005],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117653,[[109363.3,11.755],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109361.7,1.472]],[[109363.4,3.92],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117703,[[109363.3,10.784],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.6,0.004]],[[109363.4,3.628],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117754,[[109363.3,10.841],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.6,0.004]],[[109363.4,3.92],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117804,[[109363.3,10.715],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.912],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117855,[[109363.3,10.713],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,4.073],[109363.5,0.003],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304117908,[[109363.3,10.642],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.823],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118068,[[109363.3,11.503],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038]],[[109363.4,3.124],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118121,[[109363.3,11.569],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.124],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118172,[[109363.3,10.818],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.813],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118225,[[109363.3,10.733],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.813],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118276,[[109363.3,10.642],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,3.803],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118326,[[109363.3,10.692],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.935],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118378,[[109363.3,10.693],[109363.2,0.007],[109363.1,0.006],[109362.9,0.822],[109362.8,0.038]],[[109363.4,3.112],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118428,[[109363.3,10.972],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,3.778],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118481,[[109363.3,11.001],[109363.2,0.007],[109363.1,0.006]],[[109363.4,3.101],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118533,[[109363.3,10.994],[109363.2,0.007],[109363.1,0.006],[109264.7,0.139],[109143.7,0.018]],[[109363.4,3.018],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118587,[[109363.3,11.094],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.4,0.04]],[[109363.4,3.317],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118638,[[109363.3,12.882],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.003]],[[109363.4,2.92],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118688,[[109363.3,12.883],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.003]],[[109363.4,2.92],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118742,[[109363.3,12.963],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.92],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118786,[[109363.3,12.953],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.92],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118902,[[109363.3,12.955],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.917],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304118953,[[109363.3,13.163],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.912],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119004,[[109363.3,13.189],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.912],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119054,[[109363.3,12.999],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.912],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119105,[[109363.3,12.993],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.911],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119158,[[109363.3,13.072],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.91],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119208,[[109363.3,13.071],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.888],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119366,[[109363.3,13.081],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.888],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119418,[[109363.3,13.054],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.888],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119471,[[109363.3,13.055],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.885],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119629,[[109363.3,13.06],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.885],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119681,[[109363.3,13.023],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.585],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119781,[[109363.3,13.178],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.585],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304119888,[[109363.3,13.018],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.585],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120042,[[109363.3,12.978],[109363.2,0.007],[109363.1,0.006],[109362.7,0.002],[109362.6,0.002]],[[109363.4,2.45],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120102,[[109363.3,12.149],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.45],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120153,[[109363.3,12.148],[109363.2,0.007],[109363.1,0.006],[109363.0,0.003],[109362.9,0.822]],[[109363.4,2.45],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120207,[[109363.3,12.148],[109363.2,0.007],[109363.1,0.006],[109363.0,0.012],[109362.9,0.824]],[[109363.4,2.45],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120259,[[109363.3,12.148],[109363.2,0.007],[109363.1,0.012],[109363.0,0.015],[109362.9,0.824]],[[109363.4,2.449],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120315,[[109363.3,12.148],[109363.2,0.829],[109363.1,0.014],[109363.0,0.013]],[[109363.4,2.437],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120368,[[109363.3,12.148],[109363.2,0.829],[109363.1,0.014],[109363.0,0.003],[109352.2,0.003]],[[109363.4,2.438],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120421,[[109363.3,12.168],[109363.2,0.007],[109363.1,0.006],[109363.0,0.003],[109362.9,0.822]],[[109363.4,2.438],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120472,[[109363.3,12.169],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.438],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120524,[[109363.3,12.169],[109363.2,0.007],[109363.1,0.006],[109363.0,0.003],[109362.9,0.822]],[[109363.4,2.438],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120578,[[109363.3,12.169],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.532],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120626,[[109363.3,12.16],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.646],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120681,[[109363.3,12.16],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.534],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120837,[[109363.3,12.16],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.439],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304120888,[[109363.3,12.16],[109363.2,0.013],[109363.1,0.008],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.439],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304121098,[[109363.3,12.982],[109363.2,0.013],[109363.1,0.008],[109363.0,0.002]],[[109363.4,2.422],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304121155,[[109363.3,12.962],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.422],[109363.5,0.001],[109363.8,0.001],[109364.0,0.003],[109364.2,0.001]]]
["binance-futures","BTCUSDT",1748304121207,[[109363.3,12.994],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.422],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121261,[[109363.3,12.993],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,2.422],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121361,[[109363.3,12.993],[109363.2,0.007],[109363.1,0.012],[109363.0,0.002],[109362.8,0.038]],[[109363.4,2.422],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121417,[[109363.3,12.994],[109363.2,0.007],[109363.1,0.012],[109363.0,0.002],[109362.8,0.038]],[[109363.4,2.421],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121464,[[109363.3,13.152],[109363.2,0.007],[109363.1,0.012],[109363.0,0.002],[109362.8,0.038]],[[109363.4,2.414],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121521,[[109363.3,13.096],[109363.2,0.007],[109363.1,0.012],[109363.0,0.002],[109362.8,0.038]],[[109363.4,2.43],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121571,[[109363.3,13.095],[109363.2,0.007],[109363.1,0.012],[109363.0,0.002],[109362.8,0.038]],[[109363.4,2.43],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121881,[[109363.3,12.997],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038]],[[109363.4,2.43],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304121924,[[109363.3,12.997],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109360.5,0.389]],[[109363.4,2.43],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122086,[[109363.3,12.176],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.43],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122188,[[109363.3,12.176],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.423],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122301,[[109363.3,12.099],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.423],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122352,[[109363.3,12.18],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.42],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122455,[[109363.3,12.18],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.419],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122506,[[109363.3,12.181],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.419],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122561,[[109363.3,12.18],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002],[109362.9,0.822]],[[109363.4,2.419],[109363.5,0.001],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122612,[[109363.3,11.548],[109363.2,0.007],[109363.1,0.006],[109363.0,0.002]],[[109363.4,3.138],[109363.5,0.005],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122661,[[109363.3,10.562],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.003]],[[109363.4,3.544],[109363.5,0.009],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122715,[[109363.3,10.71],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.003]],[[109363.4,3.544],[109363.5,0.009],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122766,[[109363.3,10.526],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002]],[[109363.4,2.886],[109363.5,0.005],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122821,[[109363.3,10.587],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109361.8,1.259]],[[109363.4,3.302],[109363.5,0.005],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122872,[[109363.3,10.587],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109361.8,1.259]],[[109363.4,3.299],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304122926,[[109363.3,10.587],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109361.8,1.259]],[[109363.4,3.285],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123031,[[109363.3,10.587],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109361.9,0.005]],[[109363.4,3.285],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123083,[[109363.3,10.587],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.002]],[[109363.4,3.285],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123136,[[109363.3,10.837],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.002]],[[109363.4,2.861],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123187,[[109363.3,10.765],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.003]],[[109363.4,2.551],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123238,[[109363.3,10.585],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.002]],[[109363.4,3.229],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123287,[[109363.3,10.592],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.002]],[[109363.4,3.22],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123347,[[109363.3,10.83],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.002]],[[109363.4,2.834],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123401,[[109363.3,10.764],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.3,0.002]],[[109363.4,2.542],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123454,[[109363.3,10.757],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.454],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123508,[[109363.3,10.771],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.448],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123562,[[109363.3,10.761],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.448],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123615,[[109363.3,10.847],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.888],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123668,[[109363.3,10.817],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.781],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123721,[[109363.3,10.864],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.192],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123821,[[109363.3,10.863],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.194],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123928,[[109363.3,10.863],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.191],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304123987,[[109363.3,10.561],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.441],[109363.5,0.022],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124039,[[109363.3,10.561],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.441],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124087,[[109363.3,10.565],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.447],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124141,[[109363.3,10.565],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.444],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124195,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.194],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124244,[[109363.3,10.663],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.194],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124302,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.194],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124458,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.194],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124511,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.209],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124609,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.376],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124661,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.374],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124716,[[109363.3,10.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.374],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124762,[[109363.3,10.658],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.374],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304124822,[[109363.3,10.958],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.374],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304125033,[[109363.3,10.818],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.763],[109363.5,0.014],[109363.6,0.002],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304125086,[[109363.3,10.881],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.894],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304125138,[[109363.3,10.882],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.894],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304125241,[[109363.3,10.785],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.894],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304125295,[[109363.3,10.783],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.186],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.003]]]
["binance-futures","BTCUSDT",1748304125348,[[109363.3,10.784],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,3.135],[109363.5,0.014],[109363.6,0.002],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125401,[[109363.3,10.785],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.843],[109363.5,0.014],[109363.6,0.002],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125455,[[109363.3,10.785],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.843],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125508,[[109363.3,10.783],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.843],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125561,[[109363.3,10.907],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.843],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125612,[[109363.3,10.906],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.841],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125715,[[109363.3,11.722],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.418],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125766,[[109363.3,11.697],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.418],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304125818,[[109363.3,11.697],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.003]],[[109363.4,2.418],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126137,[[109363.3,11.738],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.003]],[[109363.4,3.115],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126187,[[109363.3,11.754],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.003]],[[109363.4,3.117],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126293,[[109363.3,11.754],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.003]],[[109363.4,3.117],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126346,[[109363.3,11.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.419],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126404,[[109363.3,11.662],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.844],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126451,[[109363.3,11.663],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.844],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126503,[[109363.3,11.663],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.844],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126559,[[109363.3,11.63],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.844],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126608,[[109363.3,11.663],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.844],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126661,[[109363.3,11.663],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.419],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126764,[[109363.3,11.659],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.751],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126819,[[109363.3,11.66],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.751],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126925,[[109363.3,11.659],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.419],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304126963,[[109363.3,11.659],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.826],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127079,[[109363.3,10.739],[109363.2,0.007],[109363.1,0.006],[109362.8,0.002],[109362.4,0.002]],[[109363.4,2.826],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127121,[[109363.3,10.848],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,2.827],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127183,[[109363.3,10.848],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.109],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127287,[[109363.3,10.844],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.109],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127386,[[109363.3,10.844],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.153],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127485,[[109363.3,10.844],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.15],[109363.5,0.014],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127548,[[109363.3,10.049],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.408],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127601,[[109363.3,10.047],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.408],[109363.5,0.018],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127655,[[109363.3,10.047],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.156],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127758,[[109363.3,10.047],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.156],[109363.5,0.02],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127812,[[109363.3,10.047],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,3.156],[109363.5,0.037],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127864,[[109363.3,10.179],[109363.2,0.007],[109363.1,0.006],[109362.8,0.001],[109362.4,0.001]],[[109363.4,2.183],[109363.5,0.037],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127916,[[109363.3,11.665],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,0.813],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304127968,[[109363.3,12.487],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,0.813],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128018,[[109363.3,12.506],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,0.813],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128121,[[109363.3,13.185],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,0.304],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128225,[[109363.3,13.191],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,0.302],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128279,[[109363.3,13.191],[109363.2,0.007],[109363.1,0.006],[109362.8,0.038],[109362.7,0.002]],[[109363.4,0.295],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128332,[[109363.3,13.178],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.292],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128383,[[109363.3,13.209],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.292],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128485,[[109363.3,13.209],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.287],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128541,[[109363.3,13.209],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.282],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128601,[[109363.3,13.203],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.282],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128657,[[109363.3,13.293],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.28],[109363.5,0.033],[109363.6,0.004],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128702,[[109363.3,14.296],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.151],[109363.5,0.033],[109363.6,0.002],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128814,[[109363.3,14.297],[109363.2,0.007],[109363.1,0.006],[109362.9,0.001],[109362.8,0.038]],[[109363.4,0.137],[109363.5,0.033],[109363.6,0.002],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128864,[[109363.3,14.303],[109363.2,0.007],[109363.1,0.006],[109362.9,0.002],[109362.8,0.038]],[[109363.4,0.135],[109363.5,0.033],[109363.6,0.002],[109363.8,0.001],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1748304128918,[[109366.5,2.746],[109366.1,0.087],[109365.9,0.42],[109365.4,0.393],[109365.3,1.904]],[[109372.7,0.007],[109372.8,0.007],[109372.9,0.005],[109373.0,0.007],[109373.1,0.002]]]
["binance-futures","BTCUSDT",1748304128969,[[109368.8,21.664],[109368.2,0.09],[109367.8,0.037],[109367.3,0.15],[109367.1,1.808]],[[109368.9,0.085],[109369.0,0.001],[109369.1,0.002],[109369.4,0.003],[109369.8,0.001]]]
["binance-futures","BTCUSDT",1748304129020,[[109371.4,4.294],[109371.2,0.428],[109370.4,0.035],[109369.9,0.537],[109369.6,0.595]],[[109373.0,0.001],[109373.9,0.002],[109374.3,0.002],[109374.5,0.006],[109376.7,0.072]]]
["binance-futures","BTCUSDT",1748304129071,[[109371.4,18.691],[109371.3,0.002],[109370.9,0.092],[109370.5,0.001],[109370.4,0.034]],[[109371.5,0.274],[109371.8,0.001],[109373.0,0.001],[109373.3,0.005],[109373.4,0.001]]]
["binance-futures","BTCUSDT",1748304129123,[[109371.4,17.714],[109371.3,0.002],[109370.9,0.092],[109370.8,0.002],[109370.6,0.015]],[[109371.5,0.612],[109371.6,0.003],[109371.8,0.001],[109373.0,0.001],[109373.3,0.005]]]
["binance-futures","BTCUSDT",1748304129173,[[109371.4,3.952],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015]],[[109371.5,4.085],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129224,[[109371.4,4.567],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.001]],[[109371.5,2.699],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129276,[[109371.4,4.437],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.747],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129325,[[109371.4,4.561],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.641],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129378,[[109371.4,4.626],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.641],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129427,[[109371.4,4.625],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.639],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129481,[[109371.4,4.569],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.643],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129529,[[109371.4,4.546],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.641],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129583,[[109371.4,4.525],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.638],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129637,[[109371.4,4.525],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.64],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129687,[[109371.4,4.691],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.64],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129738,[[109371.4,4.704],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.638],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129791,[[109371.4,4.7],[109371.3,0.002],[109370.9,0.001],[109370.6,0.015],[109370.5,0.003]],[[109371.5,2.638],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129844,[[109371.4,4.641],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.6,0.015]],[[109371.5,2.64],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129882,[[109371.4,4.641],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.6,0.015]],[[109371.5,2.64],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129944,[[109371.4,4.703],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001]],[[109371.5,3.273],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304129999,[[109371.4,4.703],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109367.1,0.716]],[[109371.5,3.273],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130051,[[109371.4,4.703],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109367.1,0.716]],[[109371.5,3.273],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130102,[[109371.4,4.732],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109367.1,0.716]],[[109371.5,2.984],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130149,[[109371.4,5.848],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.001]],[[109371.5,2.976],[109371.6,0.009],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130208,[[109371.4,5.828],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.974],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130259,[[109371.4,5.828],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.972],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130311,[[109371.4,5.734],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.976],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130362,[[109371.4,5.832],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.976],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130412,[[109371.4,5.832],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.964],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130468,[[109371.4,5.832],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.964],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130520,[[109371.4,7.578],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.001]],[[109371.5,3.0],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130572,[[109371.4,7.589],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,3.0],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130621,[[109371.4,7.589],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.998],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130672,[[109371.4,7.601],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.998],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130728,[[109371.4,6.68],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.998],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130781,[[109371.4,6.68],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.996],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130939,[[109371.4,6.59],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.996],[109371.6,0.009],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304130983,[[109371.4,6.59],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.994],[109371.6,0.009],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304131041,[[109371.4,6.649],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.997],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304131096,[[109371.4,6.595],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.708],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304131147,[[109371.4,6.571],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.773],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109374.7,0.002]]]
["binance-futures","BTCUSDT",1748304131199,[[109371.4,6.574],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.003]],[[109371.5,2.769],[109371.6,0.007],[109371.8,0.001],[109372.0,0.037],[109372.1,0.002]]]
["binance-futures","BTCUSDT",1748304131249,[[109371.4,7.672],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.004]],[[109371.5,2.226],[109371.6,0.007],[109371.8,0.001],[109374.7,0.004],[109375.3,0.003]]]
["binance-futures","BTCUSDT",1748304131301,[[109371.4,7.609],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.0,0.004]],[[109371.5,1.188],[109371.6,0.007],[109371.8,0.001],[109374.7,0.004],[109375.3,0.003]]]
["binance-futures","BTCUSDT",1748304131355,[[109371.4,7.61],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.5,0.002]],[[109371.5,1.809],[109371.6,0.007],[109371.8,0.001],[109374.7,0.004],[109375.3,0.003]]]
["binance-futures","BTCUSDT",1748304131404,[[109371.4,7.604],[109371.3,0.002],[109371.2,0.003],[109370.9,0.001],[109370.5,0.002]],[[109371.5,2.113],[109371.6,0.007],[109371.8,0.001],[109374.7,0.002],[109375.3,0.001]]]
["binance-futures","BTCUSDT",1748304157938,[[109326.5,2.32],[109326.4,0.002],[109326.3,0.003],[109325.6,0.021],[109325.5,0.004]],[[109326.6,5.91],[109326.7,0.004],[109326.8,0.002],[109327.1,0.001],[109327.2,0.037]]]
["binance-futures","BTCUSDT",1748304196247,[[109378.6,9.735],[109378.5,0.004],[109378.2,0.009],[109378.1,0.001],[109377.6,0.437]],[[109378.7,0.865],[109378.8,0.006],[109378.9,0.002],[109379.2,0.003],[109379.6,0.001]]]
["binance-futures","BTCUSDT",1748304230587,[[109341.1,2.465],[109341.0,0.004],[109340.8,0.002],[109340.5,0.7],[109338.9,0.022]],[[109341.2,8.729],[109341.3,0.012],[109342.0,0.09],[109343.6,0.037],[109343.7,0.001]]]
["binance-futures","BTCUSDT",1748304269429,[[109299.4,1.532],[109299.3,2.19],[109299.2,0.005],[109298.8,0.018],[109298.7,0.002]],[[109299.5,10.964],[109299.6,0.027],[109299.7,0.005],[109300.0,0.003],[109300.1,0.09]]]
["binance-futures","BTCUSDT",1748304351363,[[109367.7,2.631],[109367.6,1.83],[109367.5,0.005],[109367.2,0.001],[109365.6,0.01]],[[109367.8,2.479],[109367.9,0.008],[109368.0,0.002],[109368.1,0.001],[109368.3,0.001]]]
["binance-futures","BTCUSDT",1748304385119,[[109310.3,0.259],[109310.2,0.004],[109309.2,0.002],[109309.1,0.002],[109309.0,0.001]],[[109310.4,7.661],[109310.5,0.041],[109310.6,0.002],[109310.9,0.017],[109311.0,0.002]]]
["binance-futures","BTCUSDT",1748304426741,[[109312.7,3.548],[109312.6,0.002],[109312.4,0.002],[109312.2,0.01],[109312.1,0.002]],[[109312.8,3.664],[109312.9,0.017],[109313.0,0.002],[109313.3,0.001],[109313.4,0.002]]]
["binance-futures","BTCUSDT",1748304462121,[[109283.0,4.241],[109282.8,0.012],[109282.7,0.004],[109282.0,0.034],[109281.3,0.001]],[[109283.1,9.737],[109283.2,0.009],[109283.6,0.019],[109283.7,0.002],[109285.5,1.371]]]
["binance-futures","BTCUSDT",1748304501772,[[109353.0,1.514],[109352.9,0.029],[109352.8,0.004],[109352.5,0.001],[109350.0,0.003]],[[109353.1,2.756],[109353.2,0.002],[109353.6,0.001],[109353.8,0.002],[109354.0,0.001]]]
["binance-futures","BTCUSDT",1748304587070,[[109378.3,2.051],[109378.2,0.152],[109378.1,0.002],[109377.5,0.001],[109377.3,0.018]],[[109378.4,3.815],[109378.5,0.09],[109378.6,0.004],[109378.9,0.002],[109379.0,0.001]]]
["binance-futures","BTCUSDT",1748304622299,[[109361.6,8.112],[109361.5,0.006],[109361.4,0.067],[109361.3,0.002],[109361.1,0.001]],[[109361.7,1.686],[109361.8,0.002],[109362.2,0.001],[109362.5,0.002],[109362.6,0.001]]]
["binance-futures","BTCUSDT",1748304663718,[[109414.0,7.91],[109413.9,0.004],[109413.6,0.05],[109413.5,0.003],[109412.0,0.037]],[[109414.1,1.134],[109414.2,0.676],[109414.3,0.002],[109414.5,0.01],[109414.6,0.002]]]
["binance-futures","BTCUSDT",1748304698391,[[109443.9,3.002],[109443.8,0.026],[109443.7,0.002],[109443.4,0.003],[109443.0,0.001]],[[109444.0,3.712],[109444.1,0.016],[109444.2,1.26],[109444.3,1.828],[109444.4,0.082]]]
["binance-futures","BTCUSDT",1748304731622,[[109439.2,4.085],[109439.1,0.004],[109438.0,0.002],[109437.9,0.001],[109437.8,0.009]],[[109439.3,0.567],[109439.4,0.002],[109439.8,0.001],[109439.9,0.002],[109440.0,4.96]]]
["binance-futures","BTCUSDT",1748304772529,[[109440.0,3.937],[109439.4,0.016],[109439.3,0.002],[109439.2,0.038],[109439.1,0.415]],[[109440.1,6.943],[109440.2,0.012],[109440.3,0.002],[109440.4,0.002],[109441.1,0.002]]]
["binance-futures","BTCUSDT",1748304858629,[[109457.8,11.529],[109457.7,1.48],[109457.6,0.007],[109457.5,0.001],[109457.2,0.001]],[[109457.9,2.135],[109458.0,2.09],[109458.1,0.003],[109458.2,0.002],[109458.3,0.036]]]
["binance-futures","BTCUSDT",1748304897541,[[109458.3,7.42],[109458.2,0.013],[109458.1,0.002],[109458.0,0.245],[109457.9,0.082]],[[109458.4,2.058],[109458.5,0.005],[109458.6,0.002],[109459.6,0.037],[109459.7,0.004]]]
["binance-futures","BTCUSDT",1748304930678,[[109529.1,5.466],[109529.0,0.021],[109528.9,0.041],[109528.8,0.052],[109528.5,0.009]],[[109529.2,4.313],[109529.3,0.167],[109529.4,0.061],[109529.5,0.223],[109529.9,0.002]]]
["binance-futures","BTCUSDT",1748304962542,[[109519.0,5.248],[109518.9,0.004],[109518.8,0.002]],[[109519.1,1.304],[109519.2,0.002],[109519.6,0.001],[109520.0,0.002],[109520.9,0.02]]]
["binance-futures","BTCUSDT",1748305000558,[[109551.4,2.81],[109551.3,0.002],[109550.9,0.001],[109550.5,0.003],[109549.9,0.002]],[[109551.5,7.797],[109551.6,0.004],[109551.7,0.002],[109552.0,0.001],[109552.4,0.001]]]
["binance-futures","BTCUSDT",1748305079338,[[109586.4,3.005],[109585.4,0.056],[109585.3,0.002],[109584.6,0.002],[109583.3,0.018]],[[109586.5,8.713],[109586.6,0.004],[109586.8,0.067],[109586.9,0.002],[109587.4,0.001]]]
["binance-futures","BTCUSDT",1748305115908,[[109614.6,0.34],[109614.5,0.002],[109614.1,0.002],[109613.5,0.001],[109613.0,0.002]],[[109614.7,9.345],[109614.8,0.012],[109614.9,0.002],[109615.0,0.007],[109615.1,0.002]]]
["binance-futures","BTCUSDT",1748305148457,[[109472.4,3.498],[109472.3,0.002],[109471.9,0.001],[109471.8,0.179],[109471.7,0.002]],[[109472.5,2.194],[109472.6,0.002],[109472.8,0.002],[109473.0,0.001],[109473.5,0.004]]]
["binance-futures","BTCUSDT",1748305181772,[[109416.0,6.454],[109415.9,0.021],[109415.8,0.002],[109414.7,0.051],[109414.6,0.002]],[[109416.1,5.099],[109416.2,0.005],[109416.4,0.002],[109416.6,0.001],[109416.9,0.02]]]
["binance-futures","BTCUSDT",1748305220282,[[109400.1,3.196],[109400.0,1.312],[109399.9,0.002],[109399.8,0.002],[109399.5,0.002]],[[109400.2,4.956],[109400.3,0.004],[109400.6,0.181],[109400.7,0.003],[109400.8,0.039]]]
["binance-futures","BTCUSDT",1748305295005,[[109322.7,15.218],[109322.6,0.006],[109322.2,0.003],[109321.8,0.019],[109321.7,0.002]],[[109322.8,0.803],[109322.9,0.001],[109323.6,0.004],[109323.8,0.002],[109324.3,0.001]]]
["binance-futures","BTCUSDT",1748305328448,[[109289.3,1.009],[109289.2,0.002],[109288.9,0.19],[109288.8,0.003],[109288.7,0.001]],[[109289.4,11.531],[109289.5,0.125],[109289.6,0.013],[109289.7,0.012],[109289.8,0.006]]]
["binance-futures","BTCUSDT",1748305366585,[[109285.8,1.722],[109285.7,0.001],[109285.1,0.002],[109282.8,0.039],[109281.0,0.002]],[[109285.9,4.783],[109286.0,0.045],[109286.1,0.004],[109286.4,0.001],[109287.5,0.007]]]
["binance-futures","BTCUSDT",1748305401618,[[109313.1,0.133],[109313.0,0.002],[109312.7,0.002],[109311.8,0.001],[109311.0,0.001]],[[109313.2,11.345],[109313.3,0.499],[109313.4,0.255],[109313.5,0.002],[109313.6,0.037]]]
["binance-futures","BTCUSDT",1748305437639,[[109368.1,2.463],[109368.0,0.002],[109367.6,0.001],[109367.3,0.002],[109367.2,0.001]],[[109368.2,7.359],[109368.3,0.049],[109368.4,0.002],[109368.7,0.001],[109368.8,0.037]]]
["binance-futures","BTCUSDT",1748305470576,[[109411.9,9.592],[109411.8,0.008],[109411.4,0.001],[109410.9,0.009],[109410.8,0.004]],[[109412.0,2.238],[109412.1,0.006],[109412.5,0.07],[109412.6,0.002],[109414.1,0.001]]]
["binance-futures","BTCUSDT",1748305558315,[[109357.7,0.173],[109357.6,0.075],[109357.3,0.001],[109357.2,0.007],[109356.0,0.018]],[[109357.8,7.106],[109357.9,0.598],[109358.0,0.45],[109358.1,0.009],[109358.2,0.011]]]
["binance-futures","BTCUSDT",1748305601966,[[109369.9,0.12],[109369.8,0.016],[109369.7,0.018],[109369.5,0.039],[109369.4,0.002]],[[109370.0,6.543],[109370.1,0.01],[109370.2,0.004],[109370.5,0.001],[109370.6,0.25]]]
["binance-futures","BTCUSDT",1748305640569,[[109330.2,7.028],[109330.1,0.014],[109330.0,0.01],[109329.9,0.004],[109329.5,0.002]],[[109330.3,2.589],[109330.4,0.002],[109330.8,0.001],[109330.9,0.002],[109332.4,0.001]]]
["binance-futures","BTCUSDT",1748305677132,[[109323.5,11.727],[109323.4,0.701],[109323.3,1.834],[109323.2,0.025],[109322.9,0.001]],[[109323.6,5.807],[109323.7,0.005],[109324.0,0.001],[109324.5,0.03],[109324.6,0.002]]]
["binance-futures","BTCUSDT",1748305718160,[[109320.0,5.772],[109319.9,0.38],[109319.8,1.828],[109319.7,0.004],[109319.5,0.002]],[[109320.1,9.741],[109320.2,0.078],[109320.3,0.005],[109320.6,0.001],[109320.7,0.002]]]
["binance-futures","BTCUSDT",1748305804480,[[109310.7,0.001],[109310.6,0.002]],[[109311.7,4.373],[109311.8,22.145],[109311.9,0.136],[109312.0,5.775],[109312.1,0.672]]]
["binance-futures","BTCUSDT",1748305845272,[[109277.9,4.275],[109277.8,0.005],[109277.7,0.003],[109277.6,0.002],[109277.5,0.309]],[[109278.0,5.793],[109278.1,0.009],[109278.2,0.002],[109278.3,0.001],[109278.4,0.002]]]
["binance-futures","BTCUSDT",1748305881492,[[109288.7,6.948],[109288.6,0.005],[109288.2,0.001],[109288.0,0.037],[109287.9,0.002]],[[109288.8,2.571],[109288.9,0.367],[109289.0,0.276],[109289.1,0.002],[109289.2,0.001]]]
["binance-futures","BTCUSDT",1748305922972,[[109299.9,10.499],[109299.8,2.549],[109299.7,0.004],[109299.3,0.001],[109294.1,0.401]],[[109300.0,0.785],[109300.1,0.001],[109300.2,0.002],[109300.3,0.002],[109300.4,0.001]]]
["binance-futures","BTCUSDT",1748305961586,[[109271.8,9.308],[109271.7,0.029],[109271.6,0.002],[109271.3,0.359],[109271.2,1.893]],[[109271.9,1.2],[109272.0,0.001],[109272.2,0.001],[109272.9,0.002],[109273.0,1.629]]]
["binance-futures","BTCUSDT",1748306049138,[[109258.7,6.673],[109258.6,0.13],[109258.5,0.126],[109258.4,0.004],[109257.4,0.129]],[[109258.8,0.991],[109258.9,0.002],[109259.1,0.001],[109259.3,0.001],[109260.0,0.002]]]
["binance-futures","BTCUSDT",1748306089356,[[109272.1,4.724],[109272.0,0.006],[109271.8,0.001],[109270.9,0.009],[109270.7,0.105]],[[109272.2,11.098],[109272.3,0.004],[109272.7,0.001],[109273.0,0.002],[109273.1,0.217]]]
["binance-futures","BTCUSDT",1748306127946,[[109271.8,1.719],[109271.5,0.001],[109271.4,0.002],[109270.9,0.02],[109270.8,0.002]],[[109271.9,8.521],[109272.0,0.009],[109272.1,0.035],[109272.2,0.038],[109272.3,0.002]]]
["binance-futures","BTCUSDT",1748306189590,[[109268.5,4.847],[109268.4,0.004],[109268.1,0.066],[109268.0,1.83],[109267.9,0.002]],[[109268.6,8.182],[109268.7,0.01],[109268.8,0.039],[109268.9,0.002],[109269.1,0.001]]]
["binance-futures","BTCUSDT",1748306207738,[[109240.3,5.044],[109240.2,0.011],[109240.1,0.002],[109240.0,0.151],[109239.9,0.002]],[[109240.4,7.442],[109240.5,0.005],[109240.6,0.002],[109240.9,0.001],[109241.7,0.004]]]
["binance-futures","BTCUSDT",1748306241942,[[109234.9,0.109],[109234.8,0.015],[109234.7,0.294],[109234.4,0.001],[109230.1,0.001]],[[109235.0,7.717],[109235.1,0.655],[109235.2,0.002],[109235.3,0.001],[109235.5,0.005]]]
["binance-futures","BTCUSDT",1748306328153,[[109317.9,9.109],[109317.8,1.097],[109317.7,0.365],[109317.6,0.003],[109317.4,0.001]],[[109318.0,6.873],[109318.1,0.012],[109318.2,0.003],[109318.5,0.002],[109319.1,0.009]]]
["binance-futures","BTCUSDT",1748306367534,[[109297.6,4.277],[109297.5,0.001],[109297.4,0.292],[109297.3,0.011],[109297.2,0.058]],[[109297.7,15.073],[109297.8,0.01],[109297.9,0.006],[109298.1,0.002],[109298.3,0.019]]]
["binance-futures","BTCUSDT",1748306402563,[[109245.6,2.416],[109245.5,0.002],[109245.2,0.001],[109245.0,0.002],[109244.9,0.027]],[[109245.7,6.996],[109245.8,0.004],[109246.1,0.001],[109246.5,0.001],[109246.9,0.01]]]
["binance-futures","BTCUSDT",1748306440549,[[109200.0,10.74],[109199.9,0.006],[109199.8,0.002],[109199.5,0.004],[109199.0,0.067]],[[109200.1,20.098],[109200.2,0.642],[109200.3,0.004],[109200.4,0.366],[109200.5,0.511]]]
["binance-futures","BTCUSDT",1748306476181,[[109179.9,16.237],[109179.8,0.381],[109179.7,0.018],[109179.6,0.006],[109178.4,0.01]],[[109180.0,27.472],[109180.1,0.009],[109180.2,0.006],[109180.8,0.037],[109180.9,0.002]]]
["binance-futures","BTCUSDT",1748306559766,[[109239.6,8.003],[109239.5,0.013],[109239.4,0.047],[109239.3,0.102],[109239.2,0.002]],[[109239.7,5.491],[109239.8,0.017],[109239.9,0.002],[109240.0,0.05],[109240.1,0.002]]]
["binance-futures","BTCUSDT",1748306604837,[[109236.9,4.117],[109236.8,0.029],[109236.7,0.003],[109235.9,0.003],[109235.2,0.039]],[[109237.0,21.421],[109237.1,0.008],[109237.5,0.001],[109237.6,0.009],[109238.1,0.395]]]
["binance-futures","BTCUSDT",1748306640675,[[109199.9,9.054],[109199.8,0.678],[109199.7,0.002],[109199.6,0.01],[109199.5,0.004]],[[109200.0,10.732],[109200.1,0.008],[109200.2,0.004],[109200.3,0.001],[109200.5,0.001]]]
["binance-futures","BTCUSDT",1748306680189,[[109231.3,1.315],[109231.2,0.006],[109230.6,0.001],[109230.5,0.002],[109225.2,0.117]],[[109231.4,13.816],[109231.5,0.017],[109231.6,0.005],[109232.3,0.001],[109232.9,0.004]]]
["binance-futures","BTCUSDT",1748306715604,[[109200.0,0.982],[109199.9,0.582],[109199.8,0.002],[109198.2,0.002],[109197.7,0.232]],[[109200.1,19.581],[109200.2,0.276],[109200.3,0.642],[109200.4,0.004],[109200.5,1.663]]]
["binance-futures","BTCUSDT",1748306793836,[[109270.0,1.856],[109269.8,0.002],[109269.7,0.002],[109269.6,0.048],[109269.5,0.002]],[[109270.1,8.033],[109270.2,0.508],[109270.3,0.005],[109270.5,0.01],[109270.6,0.002]]]
["binance-futures","BTCUSDT",1748306835221,[[109217.8,6.446],[109217.7,0.013],[109217.6,0.039],[109217.5,0.002],[109217.4,0.004]],[[109217.9,3.377],[109218.0,0.002],[109218.4,0.003],[109221.3,0.002],[109221.4,0.368]]]
["binance-futures","BTCUSDT",1748306869789,[[109188.7,5.724],[109188.6,0.003],[109188.1,0.001],[109187.9,0.002],[109187.5,0.002]],[[109188.8,6.474],[109188.9,0.053],[109189.0,0.02],[109189.1,0.002],[109189.3,0.001]]]
["binance-futures","BTCUSDT",1748306906867,[[109172.7,10.802],[109172.6,0.004],[109172.2,0.001],[109171.8,0.001],[109171.3,0.002]],[[109172.8,2.075],[109172.9,0.023],[109173.0,0.02],[109173.1,0.003],[109173.2,0.005]]]
["binance-futures","BTCUSDT",1748306946303,[[109189.1,4.017],[109189.0,0.004],[109188.6,0.056],[109188.5,0.002],[109188.2,0.001]],[[109189.2,15.989],[109189.3,0.002],[109189.5,0.021],[109189.6,0.039],[109189.7,0.003]]]
["binance-futures","BTCUSDT",1748306981065,[[109177.0,1.448],[109175.9,0.002],[109174.9,0.002],[109174.6,0.001],[109172.9,0.002]],[[109177.1,15.535],[109177.2,0.911],[109177.3,1.358],[109177.4,0.002],[109177.6,0.001]]]
["binance-futures","BTCUSDT",1748307065287,[[109163.8,1.979],[109163.7,0.001],[109163.4,0.001],[109163.2,0.02],[109163.1,0.004]],[[109163.9,17.694],[109164.0,0.047],[109164.1,0.011],[109164.2,0.007],[109164.3,0.003]]]
["binance-futures","BTCUSDT",1748307098938,[[109125.0,0.029],[109123.7,0.093],[109123.4,0.028],[109123.3,0.002],[109123.2,1.038]],[[109126.1,3.248],[109127.7,0.005],[109128.0,1.727],[109128.5,0.13],[109129.2,0.13]]]
["binance-futures","BTCUSDT",1748307132815,[[109155.5,10.129],[109155.4,0.01],[109155.3,0.002],[109155.1,0.002],[109155.0,0.038]],[[109155.6,3.243],[109155.7,0.008],[109155.8,0.038],[109155.9,0.236],[109156.0,0.002]]]
["binance-futures","BTCUSDT",1748307171639,[[109144.1,10.585],[109144.0,0.003],[109142.1,0.001],[109142.0,0.002],[109140.9,0.003]],[[109144.2,10.717],[109144.3,0.309],[109144.4,1.838],[109144.5,0.069],[109145.6,0.036]]]
["binance-futures","BTCUSDT",1748307209234,[[109175.6,1.479],[109175.5,0.001],[109173.0,0.003],[109172.6,0.001],[109172.5,0.013]],[[109175.7,24.588],[109175.8,0.015],[109175.9,0.002],[109176.0,0.076],[109176.1,0.002]]]
["binance-futures","BTCUSDT",1748307293421,[[109212.2,6.654],[109212.1,0.003],[109211.9,0.002],[109211.8,0.001],[109211.7,0.004]],[[109212.3,7.41],[109212.4,0.009],[109212.5,0.002],[109212.6,0.817],[109212.7,1.832]]]
["binance-futures","BTCUSDT",1748307333911,[[109195.0,8.821],[109194.9,0.004],[109194.5,0.001],[109193.3,0.001],[109190.1,0.002]],[[109195.1,1.797],[109195.2,0.002],[109195.4,0.002],[109195.6,0.004],[109197.8,0.679]]]
["binance-futures","BTCUSDT",1748307367145,[[109151.5,7.213],[109151.4,0.022],[109151.3,0.002],[109151.2,0.037],[109151.1,0.002]],[[109151.6,2.35],[109151.7,0.004],[109152.1,0.001],[109152.5,0.001],[109152.7,0.003]]]
["binance-futures","BTCUSDT",1748307408763,[[109134.4,0.672],[109134.3,0.161],[109134.2,0.011],[109134.1,0.002],[109134.0,0.002]],[[109134.5,21.472],[109134.6,1.233],[109134.7,0.012],[109134.8,0.791],[109135.5,0.001]]]
["binance-futures","BTCUSDT",1748307444029,[[109120.0,5.792],[109119.9,0.049],[109119.8,0.002],[109119.5,0.001],[109119.1,0.001]],[[109120.1,6.901],[109120.2,0.007],[109120.6,0.001],[109120.8,0.015],[109121.4,0.003]]]
["binance-futures","BTCUSDT",1748307527244,[[109100.0,8.026],[109099.9,0.003],[109099.7,0.001],[109099.4,0.002],[109099.3,0.001]],[[109100.1,17.497],[109100.2,1.597],[109100.3,0.085],[109100.4,0.041],[109102.7,0.018]]]
["binance-futures","BTCUSDT",1748307570081,[[109106.3,4.28],[109106.2,0.367],[109106.1,0.003],[109105.7,0.001],[109105.3,0.003]],[[109106.4,12.766],[109106.5,0.013],[109106.6,0.007],[109106.8,0.037],[109106.9,0.012]]]
["binance-futures","BTCUSDT",1748307605537,[[109104.8,3.484],[109104.7,0.111],[109104.6,0.002],[109104.3,0.001],[109100.3,0.183]],[[109104.9,8.578],[109105.0,0.097],[109105.1,0.002],[109105.2,0.004],[109105.4,0.003]]]
["binance-futures","BTCUSDT",1748307642030,[[109083.7,2.237],[109083.6,0.001],[109083.4,0.001],[109083.0,0.003],[109080.7,0.002]],[[109083.8,16.742],[109083.9,0.005],[109084.0,0.002],[109084.1,0.023],[109084.2,0.024]]]
["binance-futures","BTCUSDT",1748307675803,[[109068.0,1.921],[109067.9,0.38],[109067.8,0.005],[109067.6,0.102],[109066.3,0.014]],[[109068.1,10.082],[109068.2,0.03],[109068.3,0.002],[109068.4,0.037],[109068.5,0.002]]]
["binance-futures","BTCUSDT",1748307710288,[[109050.0,14.7],[109049.9,0.005],[109049.8,0.003],[109049.2,0.058],[109049.1,0.002]],[[109050.1,17.884],[109050.2,0.004],[109050.6,0.001],[109051.1,0.086],[109053.4,0.002]]]
["binance-futures","BTCUSDT",1748307789058,[[109045.2,3.991],[109045.1,0.002],[109044.8,0.002],[109043.5,0.001],[109043.1,0.005]],[[109045.3,11.454],[109045.4,0.01],[109045.7,0.072],[109045.8,0.005],[109047.1,0.002]]]
["binance-futures","BTCUSDT",1748307820438,[[109007.4,2.249],[109006.6,0.002],[109002.0,0.554]],[[109007.5,15.648],[109007.6,0.004],[109008.0,0.001],[109008.4,0.001],[109008.8,0.246]]]
["binance-futures","BTCUSDT",1748307851431,[[108950.0,7.602],[108949.9,0.011],[108949.8,0.002],[108949.7,0.006],[108949.5,0.007]],[[108950.1,24.683],[108950.2,0.007],[108950.3,0.003],[108950.5,0.041],[108950.6,0.006]]]
["binance-futures","BTCUSDT",1748307886130,[[108935.0,12.819],[108934.9,0.01],[108934.8,0.002],[108934.5,0.003],[108934.4,0.002]],[[108935.1,6.017],[108935.2,0.005],[108935.5,0.002],[108936.0,0.001],[108936.9,0.001]]]
["binance-futures","BTCUSDT",1748307917395,[],[[108872.5,11.815],[108872.6,0.01],[108872.7,0.834],[108872.8,0.001],[108872.9,1.314]]]
["binance-futures","BTCUSDT",1748307951719,[[108940.0,2.072],[108939.9,0.001],[108938.9,0.039],[108938.8,0.003],[108937.9,0.002]],[[108940.1,14.256],[108940.2,0.004],[108940.3,0.002],[108940.6,0.001],[108940.8,0.05]]]
["binance-futures","BTCUSDT",1748308024087,[[108877.0,0.579],[108876.9,0.075],[108876.8,0.482],[108876.7,0.002],[108874.5,0.018]],[[108877.1,14.944],[108877.2,0.43],[108877.3,0.006],[108877.4,2.273],[108877.5,0.008]]]
["binance-futures","BTCUSDT",1748308055351,[[108907.2,4.695],[108907.1,0.004],[108906.3,0.001],[108905.9,0.001],[108905.5,0.003]],[[108907.3,11.466],[108907.4,0.008],[108907.5,0.002],[108907.8,0.001],[108908.9,0.002]]]
["binance-futures","BTCUSDT",1748308092701,[[108929.6,3.0],[108929.5,0.002],[108928.8,0.018],[108928.7,0.003],[108928.0,0.002]],[[108929.7,9.23],[108929.8,1.845],[108929.9,0.002],[108930.0,0.063],[108930.1,0.002]]]
["binance-futures","BTCUSDT",1748308120251,[[108930.1,19.049],[108930.0,1.906],[108929.9,0.006],[108929.7,0.003],[108929.5,0.003]],[[108930.2,1.168],[108930.3,1.948],[108930.4,0.002],[108930.5,0.002],[108933.4,0.001]]]
["binance-futures","BTCUSDT",1748308201718,[[108890.6,2.571],[108890.5,0.048],[108889.6,2.513],[108889.5,1.288],[108889.4,1.999]],[[108891.9,0.049],[108898.1,0.008],[108900.8,0.268],[108902.3,0.021],[108904.0,0.002]]]
["binance-futures","BTCUSDT",1748308236620,[[108929.1,0.269],[108929.0,0.002],[108928.6,0.001],[108926.2,0.002],[108925.8,0.002]],[[108929.2,8.003],[108929.3,0.802],[108929.4,1.837],[108929.5,0.013],[108929.6,0.037]]]
["binance-futures","BTCUSDT",1748308267816,[[108893.3,20.276],[108893.2,0.01],[108892.7,0.14],[108892.6,0.002],[108892.2,1.333]],[[108893.4,0.049],[108893.7,0.001],[108894.1,0.001],[108894.5,0.005],[108894.9,0.001]]]
["binance-futures","BTCUSDT",1748308303828,[[108883.8,6.411],[108883.7,0.002],[108883.3,0.001],[108883.2,0.084]],[[108883.9,5.429],[108884.0,0.002],[108884.2,0.002],[108884.4,0.001],[108885.0,0.037]]]
["binance-futures","BTCUSDT",1748308336567,[[108863.4,9.908],[108863.3,0.257],[108863.2,0.039],[108863.1,0.002],[108862.9,0.001]],[[108863.5,2.003],[108863.6,0.002],[108864.0,0.001],[108865.6,0.001],[108868.6,0.043]]]
["binance-futures","BTCUSDT",1748308369107,[[108916.9,3.322],[108916.8,0.002],[108916.4,0.003],[108916.0,0.001],[108915.9,0.02]],[[108917.0,15.679],[108917.1,0.012],[108917.2,0.002],[108917.5,0.001],[108917.6,0.187]]]
["binance-futures","BTCUSDT",1748308446624,[[108891.7,13.756],[108891.6,0.018],[108891.5,0.004],[108891.2,0.001],[108891.1,0.274]],[[108891.8,3.32],[108891.9,0.01],[108892.0,0.002],[108892.3,0.002],[108893.2,0.002]]]
["binance-futures","BTCUSDT",1748308478538,[[108833.1,1.596],[108833.0,0.108],[108832.6,0.001],[108832.2,0.001],[108831.0,0.003]],[[108833.2,8.775],[108833.3,0.245],[108833.6,0.055],[108833.7,0.001],[108837.2,0.001]]]
["binance-futures","BTCUSDT",1748308511817,[[108631.5,5.123],[108631.4,0.002],[108631.0,0.001],[108630.6,0.001],[108630.5,0.009]],[[108631.6,2.722],[108631.7,0.094],[108631.8,0.002],[108631.9,0.003],[108632.7,0.001]]]
["binance-futures","BTCUSDT",1748308541430,[[108438.1,3.903],[108438.0,0.001],[108437.6,0.28],[108437.5,0.934],[108437.4,0.52]],[[108438.2,2.747],[108438.4,0.212],[108438.6,0.479],[108438.7,0.918],[108439.7,0.206]]]
["binance-futures","BTCUSDT",1748308571020,[[108340.3,0.037],[108340.2,0.01],[108338.9,0.003],[108338.3,0.002],[108338.2,0.002]],[[108340.4,4.741],[108340.6,7.496],[108341.1,5.203],[108341.2,4.993],[108341.4,0.12]]]
["binance-futures","BTCUSDT",1748308604388,[],[[108440.4,3.528],[108440.5,1.604],[108440.8,0.2],[108441.0,0.2],[108441.6,1.669]]]
["binance-futures","BTCUSDT",1748308673545,[[108428.7,4.572],[108428.6,0.004],[108428.2,0.024],[108428.0,0.05],[108423.7,0.001]],[[108428.8,5.109],[108428.9,0.003],[108429.2,0.001],[108429.6,0.001],[108430.8,0.103]]]
["binance-futures","BTCUSDT",1748308703136,[[108184.8,0.177],[108183.9,0.001],[108180.6,0.003],[108180.1,0.002],[108174.1,0.01]],[[108185.0,1.932],[108187.1,2.123],[108187.4,0.758],[108187.5,1.117],[108187.6,1.425]]]
["binance-futures","BTCUSDT",1748308736960,[[108278.7,7.088],[108278.6,0.002],[108278.2,0.001],[108278.1,0.002]],[[108278.8,1.879],[108278.9,0.002],[108280.0,0.005],[108280.5,0.001],[108280.9,0.001]]]
["binance-futures","BTCUSDT",1748308766938,[[108318.8,2.663],[108318.7,0.002],[108318.6,0.001],[108318.5,0.08],[108318.4,0.002]],[[108318.9,2.705],[108319.0,0.006],[108319.1,0.119],[108319.2,0.004],[108319.3,0.001]]]
["binance-futures","BTCUSDT",1748308800429,[[108111.9,3.856],[108111.8,0.004],[108111.5,0.001],[108111.0,0.002],[108110.9,0.001]],[[108112.0,3.446],[108112.1,0.002],[108112.5,0.001],[108112.6,0.009],[108113.1,0.011]]]
["binance-futures","BTCUSDT",1748308868190,[[107875.2,4.954],[107875.1,0.02],[107875.0,0.004],[107874.9,0.325],[107874.8,0.002]],[[107875.3,0.157],[107875.4,0.18],[107876.3,0.002],[107876.5,0.001],[107876.9,0.051]]]
["binance-futures","BTCUSDT",1748308897837,[[107847.0,0.547],[107846.6,0.001],[107846.2,0.001],[107845.8,0.001],[107845.0,0.001]],[[107847.3,3.836],[107847.4,1.31],[107847.9,4.624],[107848.0,4.68],[107848.2,0.341]]]
["binance-futures","BTCUSDT",1748308931100,[[107700.0,2.008],[107699.9,0.013],[107699.8,0.012],[107699.7,0.002],[107699.6,0.001]],[[107700.1,2.255],[107700.2,0.028],[107700.3,0.014],[107700.4,0.014],[107702.2,0.001]]]
["binance-futures","BTCUSDT",1748308960727,[[107692.1,9.282],[107692.0,0.041],[107691.6,0.005],[107691.2,0.001],[107690.8,0.001]],[[107692.2,0.649],[107692.3,0.002],[107692.7,0.001],[107693.1,0.001],[107693.2,0.002]]]
["binance-futures","BTCUSDT",1748308994134,[[107661.8,1.094],[107661.7,2.639],[107661.6,0.002],[107661.3,0.069],[107661.2,0.001]],[[107661.9,0.132],[107662.2,0.09],[107662.3,0.001],[107662.5,0.137],[107662.7,0.001]]]
["binance-futures","BTCUSDT",1748309061859,[[107699.2,11.085],[107699.1,0.004],[107697.6,0.002],[107696.5,0.002],[107696.1,0.067]],[[107699.3,2.324],[107699.4,0.006],[107700.0,0.004],[107702.2,0.002],[107709.2,0.148]]]
["binance-futures","BTCUSDT",1748309091545,[[107885.1,1.433],[107885.0,0.004],[107884.6,0.001],[107884.2,0.002]],[[107885.2,3.653],[107885.3,0.002],[107885.5,0.033],[107886.5,0.082],[107886.6,0.002]]]
["binance-futures","BTCUSDT",1748309124877,[[107909.3,0.32],[107909.2,0.002],[107908.8,0.003],[107908.4,0.001],[107902.2,0.007]],[[107909.4,7.882],[107909.5,0.037],[107909.6,0.002],[107909.8,0.002],[107909.9,0.022]]]
["binance-futures","BTCUSDT",1748309155130,[[107842.9,5.001],[107842.8,0.03],[107842.7,0.002],[107842.5,0.001],[107842.4,0.001]],[[107843.0,10.175],[107843.1,0.063],[107843.2,0.03],[107843.3,0.002],[107843.5,0.001]]]
["binance-futures","BTCUSDT",1748309184776,[[107897.7,3.981],[107897.6,0.004],[107897.5,0.002],[107897.3,0.001],[107896.9,0.003]],[[107897.8,12.764],[107897.9,0.015],[107898.0,0.004],[107898.3,0.001],[107898.4,0.012]]]
["binance-futures","BTCUSDT",1748309256772,[[108178.0,1.406],[108177.9,0.002],[108177.8,0.001],[108177.7,0.006],[108177.4,0.001]],[[108178.1,4.945],[108178.2,0.038],[108178.3,0.002],[108178.4,0.004],[108183.1,1.348]]]
["binance-futures","BTCUSDT",1748309286479,[[108234.4,9.593],[108234.3,0.009],[108234.0,0.3],[108233.9,0.003],[108233.5,0.001]],[[108234.5,1.62],[108234.6,0.243],[108234.7,0.002],[108234.8,0.083],[108234.9,0.002]]]
["binance-futures","BTCUSDT",1748309320378,[[108200.4,1.637],[108200.0,0.105],[108199.9,0.005],[108199.1,0.003],[108194.5,0.018]],[[108200.5,4.918],[108200.6,0.004],[108200.7,0.002],[108201.0,0.001],[108201.4,0.003]]]
["binance-futures","BTCUSDT",1748309350651,[[108305.7,0.877],[108305.6,0.005],[108305.2,0.001],[108304.9,0.003],[108304.8,0.001]],[[108305.8,3.935],[108305.9,0.19],[108306.0,0.004],[108306.3,0.174],[108306.4,0.039]]]
["binance-futures","BTCUSDT",1748309380793,[[108305.5,4.632],[108302.7,0.148],[108302.6,0.002],[108302.2,0.002],[108297.9,0.002]],[[108305.6,5.711],[108305.7,0.001],[108306.0,0.002],[108307.9,0.001],[108308.2,0.002]]]
["binance-futures","BTCUSDT",1748309414529,[[108276.0,3.728],[108275.9,0.001],[108275.3,0.002],[108274.7,0.002],[108273.0,0.011]],[[108276.1,4.772],[108276.2,0.007],[108276.3,0.002],[108276.4,1.481],[108276.5,0.004]]]
["binance-futures","BTCUSDT",1748309482694,[[108424.7,9.832],[108424.6,0.391],[108424.5,0.003],[108424.1,0.001],[108423.7,0.385]],[[108424.8,3.136],[108424.9,0.003],[108425.0,0.067],[108425.1,0.003],[108425.5,0.001]]]
["binance-futures","BTCUSDT",1748309512744,[[108513.0,10.92],[108512.9,0.002],[108512.8,0.012],[108512.7,0.002],[108512.6,0.24]],[[108513.1,1.585],[108513.4,0.002],[108513.6,0.02],[108513.7,0.027],[108513.8,1.842]]]
["binance-futures","BTCUSDT",1748309546461,[[108479.8,5.681],[108479.7,0.011],[108479.6,0.002],[108479.3,0.001],[108479.2,0.037]],[[108479.9,0.802],[108480.0,0.003],[108480.1,0.001],[108480.5,0.001],[108480.7,0.028]]]
["binance-futures","BTCUSDT",1748309576614,[[108549.6,8.69],[108549.5,0.002],[108549.4,0.3],[108549.3,5.495],[108549.0,0.002]],[[108549.7,0.708],[108549.8,0.002],[108549.9,0.203],[108550.0,0.226],[108550.6,0.002]]]
["binance-futures","BTCUSDT",1748309610519,[[108540.5,4.111],[108540.4,0.014],[108540.3,0.016],[108540.2,0.002],[108540.0,0.003]],[[108540.6,5.37],[108540.7,0.162],[108540.8,0.069],[108540.9,0.086],[108541.0,0.174]]]
["binance-futures","BTCUSDT",1748309679938,[[108593.6,2.004],[108593.5,0.001],[108593.3,0.002],[108592.4,0.001],[108592.2,0.004]],[[108593.7,9.881],[108593.8,0.006],[108593.9,0.002],[108594.0,0.754],[108594.1,1.845]]]
["binance-futures","BTCUSDT",1748309710537,[[108520.7,3.905],[108520.6,0.002],[108520.5,0.002],[108520.3,0.002],[108520.2,0.001]],[[108520.8,5.856],[108520.9,0.004],[108521.3,0.001],[108521.7,0.001],[108521.8,0.002]]]
["binance-futures","BTCUSDT",1748309746173,[[108599.9,2.983],[108599.8,0.442],[108599.7,0.004],[108599.5,0.018],[108599.4,0.002]],[[108600.0,7.855],[108600.1,0.208],[108600.2,0.2],[108600.3,0.032],[108600.4,0.03]]]
["binance-futures","BTCUSDT",1748309777028,[[108514.0,6.552],[108513.9,0.001],[108513.8,0.001],[108513.6,0.001],[108513.2,0.001]],[[108514.1,3.707],[108514.2,0.157],[108514.3,0.004],[108514.6,0.001],[108515.0,0.001]]]
["binance-futures","BTCUSDT",1748309811739,[[108435.6,6.744],[108435.5,0.003],[108435.4,0.014],[108435.3,0.012],[108435.2,0.003]],[[108435.7,1.611],[108435.8,0.002],[108435.9,0.184],[108436.0,0.002],[108436.1,0.001]]]
["binance-futures","BTCUSDT",1748309883261,[[108432.0,0.677],[108431.9,0.011],[108431.8,0.002],[108431.6,0.013],[108431.5,0.002]],[[108432.1,19.89],[108432.2,0.031],[108432.3,0.005],[108432.6,0.001],[108433.7,1.348]]]
["binance-futures","BTCUSDT",1748309897770,[[108408.7,4.526],[108408.6,1.094],[108408.3,0.725],[108408.2,3.442],[108408.1,0.366]],[[108408.8,0.005],[108408.9,0.002],[108409.0,0.184],[108410.0,0.001],[108411.2,0.002]]]
["binance-futures","BTCUSDT",1748309947882,[[108399.8,8.07],[108399.7,0.018],[108399.6,0.002],[108397.1,0.026],[108397.0,0.002]],[[108399.9,1.568],[108400.0,6.425],[108400.1,0.007],[108400.2,0.001],[108400.3,0.066]]]
["binance-futures","BTCUSDT",1748309980332,[[108396.9,10.52],[108396.8,0.006],[108396.5,0.002],[108396.4,0.001],[108395.9,0.002]],[[108397.0,1.426],[108397.1,0.005],[108397.4,0.021],[108397.5,0.004],[108399.1,0.004]]]
["binance-futures","BTCUSDT",1748310012228,[[108424.2,10.728],[108424.1,0.024],[108424.0,0.005],[108423.9,0.002],[108423.5,0.012]],[[108424.3,3.495],[108424.4,0.026],[108424.5,0.004],[108426.4,0.007],[108428.1,0.015]]]
["binance-futures","BTCUSDT",1748310048241,[[108467.3,3.923],[108467.2,0.019],[108467.1,0.002],[108466.8,0.003],[108466.4,0.001]],[[108467.4,3.004],[108467.5,0.002],[108467.7,0.02],[108467.8,0.004],[108469.5,0.005]]]
["binance-futures","BTCUSDT",1748310124120,[[108348.4,1.367],[108348.3,0.003],[108348.1,0.002],[108348.0,0.04],[108347.9,0.007]],[[108348.5,12.82],[108348.6,0.01],[108348.7,0.004],[108348.8,0.554],[108348.9,0.002]]]
["binance-futures","BTCUSDT",1748310158715,[[108260.9,4.802],[108260.8,0.013],[108260.7,0.002],[108260.5,0.042],[108260.4,0.036]],[[108261.0,0.569],[108261.1,0.023],[108261.2,0.4],[108261.3,0.004],[108261.5,0.018]]]
["binance-futures","BTCUSDT",1748310190163,[[108199.9,5.604],[108199.8,0.029],[108199.7,0.015],[108199.6,0.002],[108199.4,0.014]],[[108200.0,1.257],[108200.1,0.002],[108200.5,0.001],[108200.9,0.001],[108201.3,0.001]]]
["binance-futures","BTCUSDT",1748310220989,[[108196.7,6.895],[108196.6,0.235],[108196.5,0.006],[108196.0,0.031],[108195.9,0.002]],[[108196.8,1.009],[108196.9,1.852],[108197.0,0.004],[108197.3,0.093],[108197.4,0.004]]]
["binance-futures","BTCUSDT",1748310257029,[[108243.0,0.262],[108242.9,0.002],[108233.2,0.006],[108233.1,0.019],[108232.1,0.004]],[[108243.1,13.349],[108243.2,0.002],[108243.6,0.001],[108244.0,0.001],[108245.3,0.183]]]
["binance-futures","BTCUSDT",1748310328629,[[108287.1,3.919],[108287.0,0.002],[108286.6,0.001],[108286.2,0.005],[108285.8,0.001]],[[108287.2,3.732],[108287.3,0.002],[108287.7,0.002],[108288.3,0.091],[108288.4,0.092]]]
["binance-futures","BTCUSDT",1748310364965,[[108337.3,1.041],[108337.2,0.002],[108337.0,0.002],[108336.8,0.001],[108334.4,0.003]],[[108337.4,4.117],[108337.5,0.009],[108337.7,0.012],[108337.8,0.026],[108337.9,0.066]]]
["binance-futures","BTCUSDT",1748310396522,[[108258.2,5.93],[108258.1,0.006],[108257.7,0.001],[108257.3,0.001],[108256.9,0.001]],[[108258.3,2.14],[108258.4,0.001],[108258.6,0.004],[108258.7,0.001],[108259.6,0.002]]]
["binance-futures","BTCUSDT",1748310427212,[[108189.9,7.597],[108189.8,0.002],[108189.5,0.113],[108189.4,0.193],[108188.8,0.016]],[[108190.0,1.482],[108190.1,0.026],[108190.2,0.003],[108190.4,0.022],[108193.8,0.001]]]
["binance-futures","BTCUSDT",1748310465321,[[108218.7,0.368],[108218.6,0.024],[108218.5,0.002],[108217.9,0.001],[108217.7,0.116]],[[108218.8,16.472],[108218.9,0.372],[108219.0,0.004],[108219.1,0.255],[108219.2,0.181]]]
["binance-futures","BTCUSDT",1748310543323,[[108264.9,1.091],[108264.8,0.001],[108264.6,0.005],[108264.5,0.001],[108264.1,0.001]],[[108265.0,4.33],[108265.1,0.189],[108265.2,0.004],[108265.6,0.003],[108266.0,0.003]]]
["binance-futures","BTCUSDT",1748310574320,[[108340.3,4.669],[108340.2,0.011],[108340.0,0.002],[108339.8,0.001]],[[108340.4,0.934],[108340.5,0.001],[108340.9,0.001],[108341.3,0.003],[108341.7,0.003]]]
["binance-futures","BTCUSDT",1748310610881,[[108350.0,0.238],[108348.9,0.002],[108348.3,0.002],[108347.9,0.002],[108347.8,0.002]],[[108350.1,12.179],[108350.3,0.245],[108350.4,0.002],[108350.6,1.577],[108350.7,0.002]]]
["binance-futures","BTCUSDT",1748310644242,[[108338.2,8.898],[108338.1,0.074],[108338.0,0.002],[108337.7,0.002],[108337.4,0.002]],[[108338.3,1.099],[108338.4,0.051],[108338.5,0.022],[108338.6,0.002],[108338.7,0.001]]]
["binance-futures","BTCUSDT",1748310682265,[[108343.6,11.585],[108343.5,0.004],[108343.4,0.067],[108343.3,0.002],[108343.1,0.001]],[[108343.7,0.156],[108343.8,0.006],[108344.1,0.001],[108344.5,0.003],[108344.9,0.003]]]
["binance-futures","BTCUSDT",1748310716774,[[108279.9,0.939],[108279.5,0.001],[108276.8,0.006],[108276.7,0.002],[108276.6,0.252]],[[108280.0,9.265],[108280.1,2.126],[108280.2,0.194],[108280.7,0.002],[108281.2,0.048]]]
["binance-futures","BTCUSDT",1748310793652,[[108299.9,10.128],[108299.8,0.007],[108299.7,0.002],[108299.6,0.3],[108299.5,0.002]],[[108300.0,0.765],[108300.1,0.004],[108301.3,0.028],[108301.4,0.002],[108301.7,0.002]]]
["binance-futures","BTCUSDT",1748310830649,[[108274.4,5.723],[108274.3,0.006],[108273.9,0.001],[108270.0,0.006],[108269.9,0.412]],[[108274.5,5.45],[108274.6,0.007],[108274.7,0.001],[108277.3,0.25],[108277.4,0.013]]]
["binance-futures","BTCUSDT",1748310863374,[[108295.4,0.781],[108295.3,0.085],[108295.2,0.002],[108294.9,0.003],[108294.5,0.001]],[[108295.5,6.359],[108295.6,0.002],[108296.0,0.001],[108296.4,0.001],[108296.5,0.002]]]
["binance-futures","BTCUSDT",1748310898662,[[108299.9,1.511],[108299.8,0.04],[108299.7,0.002],[108299.4,0.013],[108299.0,0.009]],[[108300.0,4.882],[108300.1,0.008],[108300.2,0.004],[108300.5,0.001],[108302.3,0.011]]]
["binance-futures","BTCUSDT",1748310937413,[[108259.4,0.045],[108258.8,0.001],[108258.7,0.369],[108258.0,0.002],[108256.9,0.001]],[[108265.0,7.22],[108268.4,0.026],[108268.6,1.656],[108269.5,1.204],[108269.8,6.09]]]
["binance-futures","BTCUSDT",1748311017291,[[108227.9,3.834],[108227.8,0.004],[108227.4,0.001],[108227.0,0.015],[108226.9,0.002]],[[108228.0,1.587],[108228.1,0.115],[108228.4,0.06],[108228.5,0.047],[108232.5,0.061]]]
["binance-futures","BTCUSDT",1748311054338,[[108289.9,2.14],[108289.8,0.022],[108289.7,0.298],[108289.6,0.002],[108289.5,0.002]],[[108290.0,4.276],[108290.1,0.005],[108290.3,0.019],[108290.4,0.006],[108291.0,0.028]]]
["binance-futures","BTCUSDT",1748311088522,[[108344.1,5.653],[108344.0,0.077],[108343.9,0.002],[108343.6,0.001],[108343.5,0.004]],[[108344.2,2.471],[108344.3,0.015],[108344.4,0.004],[108344.5,0.002],[108344.9,0.046]]]
["binance-futures","BTCUSDT",1748311119582,[[108372.6,8.858],[108372.5,0.116],[108372.4,0.002],[108372.3,0.018],[108372.2,0.002]],[[108372.7,0.725],[108372.8,0.016],[108372.9,0.002],[108373.1,0.002],[108375.0,0.009]]]
["binance-futures","BTCUSDT",1748311156078,[[108379.9,5.427],[108379.8,0.004],[108379.4,0.001],[108379.2,0.002],[108377.0,0.002]],[[108380.0,4.476],[108380.1,0.117],[108380.2,0.027],[108380.3,0.039],[108380.6,0.207]]]
["binance-futures","BTCUSDT",1748311230729,[[108313.2,6.336],[108313.1,0.002],[108312.8,0.037],[108312.7,0.003],[108311.0,0.009]],[[108313.3,1.493],[108313.4,0.035],[108313.8,0.003],[108314.2,0.003],[108315.0,0.002]]]
["binance-futures","BTCUSDT",1748311266862,[[108353.7,6.914],[108353.6,1.997],[108353.5,0.003],[108353.2,0.003],[108352.2,0.025]],[[108353.8,3.206],[108353.9,0.136],[108354.0,0.006],[108354.3,0.022],[108354.4,0.002]]]
["binance-futures","BTCUSDT",1748311298821,[[108384.8,4.197],[108384.7,0.002],[108384.6,0.002],[108384.3,0.001],[108383.9,0.002]],[[108384.9,2.269],[108385.0,8.165],[108385.1,0.004],[108385.2,0.245],[108385.3,0.036]]]
["binance-futures","BTCUSDT",1748311331910,[[108377.1,1.422],[108376.9,0.019],[108376.8,0.002],[108375.9,0.002],[108374.9,0.017]],[[108377.2,9.723],[108377.3,2.277],[108377.4,0.004],[108377.7,0.001],[108378.0,0.002]]]
["binance-futures","BTCUSDT",1748311368363,[[108428.8,9.575],[108428.7,0.002],[108428.3,0.001],[108428.1,0.053],[108428.0,0.04]],[[108428.9,0.063],[108429.2,0.001],[108430.0,0.002],[108431.0,0.001],[108432.4,0.001]]]
["binance-futures","BTCUSDT",1748311400464,[[108443.9,11.965],[108443.8,0.033],[108443.7,0.002],[108442.1,0.002],[108441.8,0.001]],[[108444.0,1.371],[108444.1,0.002],[108444.5,0.001],[108444.9,0.027],[108445.0,0.002]]]
["binance-futures","BTCUSDT",1748311476062,[[108422.7,2.816],[108422.6,0.001],[108422.5,0.002],[108422.4,0.001],[108421.6,0.008]],[[108422.8,7.365],[108422.9,0.006],[108423.2,0.009],[108423.3,0.001],[108423.4,0.002]]]
["binance-futures","BTCUSDT",1748311512819,[[108299.0,0.12],[108298.7,0.001],[108298.3,0.001],[108297.9,0.001],[108297.5,0.001]],[[108299.1,16.536],[108299.2,0.11],[108299.3,0.09],[108299.5,0.636],[108299.6,1.126]]]
["binance-futures","BTCUSDT",1748311545713,[],[[108275.2,5.502],[108275.3,0.007],[108275.7,0.013],[108275.8,0.013],[108275.9,0.002]]]
["binance-futures","BTCUSDT",1748311582347,[[108358.2,2.333],[108358.1,0.005],[108358.0,1.007],[108357.9,0.002],[108357.6,0.003]],[[108358.3,8.185],[108358.4,0.011],[108358.5,0.002],[108358.7,0.021],[108358.8,0.003]]]
["binance-futures","BTCUSDT",1748311615705,[[108372.8,11.905],[108372.7,0.015],[108372.6,0.004],[108372.3,0.001],[108368.9,0.021]],[[108372.9,0.241],[108373.0,0.002],[108373.4,0.001],[108374.7,0.002],[108379.4,0.001]]]
["binance-futures","BTCUSDT",1748311690417,[[108315.5,16.529],[108315.4,0.002],[108315.0,0.001]],[[108315.6,0.136],[108318.1,0.001],[108318.4,0.002],[108318.5,0.001],[108318.9,0.003]]]
["binance-futures","BTCUSDT",1748311729982,[[108366.7,6.2],[108366.6,0.002],[108366.5,0.094],[108366.4,0.01],[108366.3,0.004]],[[108366.8,5.776],[108366.9,0.091],[108367.0,0.002],[108367.1,0.057],[108367.2,0.427]]]
["binance-futures","BTCUSDT",1748311766200,[[108328.2,1.657],[108328.1,0.036],[108328.0,1.007],[108327.9,0.002],[108327.3,0.003]],[[108328.3,5.413],[108328.4,0.006],[108328.8,0.001],[108329.2,0.001],[108331.3,0.067]]]
["binance-futures","BTCUSDT",1748311801258,[[108362.4,2.568],[108362.3,0.002],[108361.9,0.003],[108361.5,0.008],[108355.5,0.003]],[[108362.5,5.877],[108362.6,0.376],[108362.7,0.004],[108362.8,0.016],[108362.9,0.04]]]
["binance-futures","BTCUSDT",1748311840118,[[108330.0,5.626],[108329.9,0.003],[108329.8,0.015],[108329.7,0.002],[108329.6,0.001]],[[108330.1,12.179],[108330.2,5.062],[108330.3,0.14],[108330.4,0.054],[108330.5,0.054]]]
["binance-futures","BTCUSDT",1748311920047,[[108280.9,7.68],[108280.8,0.053],[108280.7,1.018],[108280.6,0.463],[108279.9,0.002]],[[108281.0,1.207],[108281.1,0.007],[108281.2,0.002],[108281.3,0.05],[108281.4,0.06]]]
["binance-futures","BTCUSDT",1748311958637,[[108289.0,6.246],[108288.9,0.004],[108288.8,0.03],[108288.7,0.002],[108288.5,0.001]],[[108289.1,3.386],[108289.2,0.006],[108289.3,0.016],[108289.4,0.004],[108289.5,0.002]]]
["binance-futures","BTCUSDT",1748311993292,[[108284.2,11.54],[108284.1,0.006],[108284.0,0.004],[108283.7,0.001],[108283.4,0.001]],[[108284.3,2.144],[108284.4,0.243],[108285.5,0.003],[108285.9,0.001],[108287.7,0.288]]]
["binance-futures","BTCUSDT",1748312029834,[[108315.1,8.674],[108315.0,0.019],[108314.9,0.002],[108314.6,0.001],[108314.4,0.007]],[[108315.2,1.9],[108315.3,0.004],[108315.7,0.001],[108316.0,0.018],[108316.1,0.002]]]
["binance-futures","BTCUSDT",1748312068132,[[108340.9,9.319],[108340.8,0.006],[108340.7,1.007],[108340.6,0.004],[108340.5,0.01]],[[108341.0,1.565],[108341.1,0.002],[108341.2,0.001],[108341.3,0.002],[108343.1,0.002]]]
["binance-futures","BTCUSDT",1748312105729,[[108322.8,1.007],[108322.7,0.001],[108322.6,0.001],[108322.2,0.182],[108322.1,0.003]],[[108322.9,13.201],[108323.0,2.277],[108323.1,10.383],[108323.2,0.01],[108323.3,0.034]]]
["binance-futures","BTCUSDT",1748312185899,[[108410.5,0.778],[108410.4,0.062],[108410.3,0.058],[108410.2,0.002],[108410.0,0.002]],[[108410.6,4.652],[108410.7,0.377],[108410.8,0.004],[108410.9,0.001],[108411.0,0.01]]]
["binance-futures","BTCUSDT",1748312220180,[[108334.5,0.812],[108334.3,0.002],[108333.1,0.002],[108332.4,0.001],[108331.1,0.001]],[[108334.6,11.511],[108334.7,0.004],[108334.8,0.002],[108335.1,0.001],[108335.2,0.009]]]
["binance-futures","BTCUSDT",1748312253569,[[108253.7,5.492],[108253.6,0.002],[108253.2,0.001],[108252.8,0.012],[108250.3,0.002]],[[108253.8,1.826],[108253.9,0.049],[108254.0,0.022],[108254.1,0.038],[108254.2,0.015]]]
["binance-futures","BTCUSDT",1748312292615,[[108276.6,1.237],[108274.3,0.004],[108273.3,0.001],[108273.2,0.013],[108273.1,0.015]],[[108276.7,9.276],[108276.8,0.004],[108277.0,0.023],[108277.1,0.069],[108277.2,0.003]]]
["binance-futures","BTCUSDT",1748312326343,[[108208.2,1.354],[108208.1,0.001],[108208.0,0.039],[108207.9,0.002],[108207.8,0.017]],[[108208.3,6.723],[108208.4,0.376],[108208.5,0.529],[108208.6,0.002],[108208.7,0.034]]]
["binance-futures","BTCUSDT",1748312407016,[[108332.9,1.261],[108332.8,0.002],[108332.7,0.002],[108332.6,0.001],[108332.1,0.002]],[[108333.0,7.795],[108333.1,0.009],[108333.2,0.003],[108333.3,0.007],[108333.6,0.001]]]
["binance-futures","BTCUSDT",1748312446443,[[108322.7,6.087],[108322.6,1.451],[108322.5,0.134],[108322.4,0.002],[108319.7,0.003]],[[108322.8,4.042],[108322.9,0.067],[108323.0,0.004],[108323.1,0.029],[108323.2,0.023]]]
["binance-futures","BTCUSDT",1748312481581,[[108283.8,10.116],[108283.7,0.043],[108283.6,0.37],[108283.5,0.504],[108283.4,0.502]],[[108283.9,0.198],[108284.0,0.087],[108284.3,0.057],[108284.9,0.002],[108289.4,0.004]]]
["binance-futures","BTCUSDT",1748312523736,[[108339.5,1.232],[108339.4,0.002],[108339.2,0.002],[108339.0,0.001],[108338.6,0.001]],[[108339.6,5.108],[108339.7,3.627],[108339.8,0.002],[108340.2,0.002],[108340.6,0.082]]]
["binance-futures","BTCUSDT",1748312559928,[[108322.0,2.564],[108321.9,0.021],[108321.8,0.003],[108321.4,0.014],[108321.3,0.002]],[[108322.1,1.9],[108322.2,0.024],[108322.3,0.002],[108322.4,0.002],[108322.6,0.001]]]
["binance-futures","BTCUSDT",1748312636572,[[108462.6,3.272],[108462.5,0.004],[108462.2,0.033],[108462.1,0.003],[108461.4,0.002]],[[108462.7,4.914],[108462.8,0.011],[108463.2,0.001],[108464.0,0.002],[108466.6,0.011]]]
["binance-futures","BTCUSDT",1748312675526,[[108457.1,0.831],[108457.0,0.048],[108456.9,0.002],[108455.8,0.019],[108455.7,0.003]],[[108457.2,11.213],[108457.3,0.01],[108457.4,0.004],[108457.5,0.067],[108457.6,0.002]]]
["binance-futures","BTCUSDT",1748312710524,[[108444.1,11.155],[108444.0,0.007],[108443.9,0.003],[108443.7,0.009],[108443.6,0.001]],[[108444.2,5.361],[108444.3,0.463],[108444.4,0.028],[108444.5,0.012],[108444.6,0.011]]]
["binance-futures","BTCUSDT",1748312749137,[[108429.7,11.245],[108429.6,0.009],[108429.5,0.011],[108429.4,0.002],[108429.2,0.001]],[[108429.8,1.113],[108429.9,0.148],[108430.0,0.228],[108430.1,0.002],[108430.3,0.001]]]
["binance-futures","BTCUSDT",1748312783329,[[108532.5,6.241],[108532.4,0.005],[108532.2,0.022],[108532.1,0.006],[108532.0,0.051]],[[108532.6,0.324],[108532.7,0.005],[108533.1,0.002],[108533.4,0.142],[108533.5,0.002]]]
["binance-futures","BTCUSDT",1748312813820,[[108558.2,5.818],[108558.1,0.015],[108558.0,0.02],[108557.9,0.002],[108557.6,0.003]],[[108558.3,3.456],[108558.4,0.191],[108558.5,0.086],[108558.6,0.06],[108558.7,0.084]]]
["binance-futures","BTCUSDT",1748312891871,[[108489.7,12.081],[108489.6,0.204],[108489.5,0.013],[108489.4,0.003],[108489.3,0.176]],[[108489.8,0.283],[108489.9,0.057],[108490.0,0.019],[108490.1,0.03],[108490.4,0.031]]]
["binance-futures","BTCUSDT",1748312925604,[[108515.8,3.29],[108515.7,0.011],[108515.6,0.002],[108512.5,0.001],[108512.4,0.002]],[[108515.9,2.728],[108516.0,0.002],[108516.4,0.003],[108517.6,0.001],[108518.0,0.004]]]
["binance-futures","BTCUSDT",1748312960372,[[108530.0,0.194],[108525.3,0.001],[108524.5,0.002],[108523.4,0.005],[108522.2,0.002]],[[108530.1,8.44],[108530.2,0.01],[108530.3,0.43],[108530.4,0.002],[108530.5,0.002]]]
["binance-futures","BTCUSDT",1748312999957,[[108548.3,12.374],[108548.2,0.404],[108548.1,0.119],[108548.0,0.005],[108547.9,0.002]],[[108548.4,1.25],[108548.5,0.001],[108549.0,0.076],[108549.1,0.002],[108550.0,1.833]]]
["binance-futures","BTCUSDT",1748313033406,[[108520.0,3.166],[108519.9,0.001],[108519.8,0.003],[108519.4,0.001],[108518.9,0.002]],[[108520.1,9.745],[108520.2,0.101],[108520.3,0.062],[108520.4,0.038],[108520.5,0.032]]]
["binance-futures","BTCUSDT",1748313072854,[[108525.8,10.12],[108525.7,0.016],[108525.6,0.002],[108525.3,0.001],[108525.2,0.002]],[[108525.9,1.226],[108526.0,0.023],[108526.1,0.031],[108526.2,0.004],[108526.4,0.001]]]
["binance-futures","BTCUSDT",1748313154368,[[108519.9,6.142],[108519.8,0.024],[108519.7,0.002],[108519.4,0.001],[108518.9,0.001]],[[108520.0,2.883],[108520.1,0.015],[108520.2,0.004],[108520.9,0.004],[108522.0,0.001]]]
["binance-futures","BTCUSDT",1748313191617,[[108514.4,12.272],[108514.3,0.006],[108513.9,0.001],[108513.6,0.039],[108513.5,0.003]],[[108514.5,1.639],[108514.6,0.002],[108515.8,0.001],[108516.2,0.001],[108516.6,0.001]]]
["binance-futures","BTCUSDT",1748313233641,[[108534.1,7.297],[108534.0,0.073],[108533.9,0.002],[108533.8,0.002],[108533.6,0.001]],[[108534.2,1.409],[108534.3,0.002],[108534.7,0.001],[108534.8,0.002],[108535.1,0.002]]]
["binance-futures","BTCUSDT",1748313266265,[[108602.9,9.305],[108602.8,0.006],[108602.6,0.067],[108602.5,0.002],[108602.4,0.001]],[[108603.0,0.859],[108603.1,0.001],[108603.5,0.002],[108604.0,0.451],[108604.1,0.002]]]
["binance-futures","BTCUSDT",1748313339816,[[108622.8,0.267],[108622.7,0.011],[108622.6,0.002],[108622.5,0.003]],[[108622.9,15.609],[108623.0,1.668],[108623.1,0.002],[108623.3,0.002],[108623.4,0.002]]]
["binance-futures","BTCUSDT",1748313377040,[[108613.7,12.98],[108613.6,0.006],[108613.5,0.002],[108613.2,0.02],[108613.1,0.005]],[[108613.8,0.14],[108613.9,0.021],[108614.2,0.021],[108614.7,0.003],[108617.3,0.002]]]
["binance-futures","BTCUSDT",1748313408679,[],[[108642.4,3.339],[108642.5,0.148],[108642.8,0.438],[108642.9,4.407],[108643.0,9.935]]]
["binance-futures","BTCUSDT",1748313448738,[[108620.0,3.442],[108619.8,0.004],[108618.9,0.001],[108618.5,0.005],[108618.2,0.004]],[[108620.1,4.027],[108620.2,0.006],[108620.6,0.001],[108621.0,0.001],[108623.7,0.238]]]
["binance-futures","BTCUSDT",1748313486571,[[108642.7,0.391],[108642.6,0.002],[108642.2,0.001],[108641.0,0.001],[108639.3,0.002]],[[108642.8,5.783],[108642.9,0.295],[108643.0,0.698],[108643.3,0.001],[108646.4,0.028]]]
["binance-futures","BTCUSDT",1748313522670,[[108609.9,11.701],[108609.8,0.004],[108609.7,0.002],[108609.5,0.075],[108609.4,0.001]],[[108610.0,0.024],[108610.1,0.001],[108610.4,0.001],[108610.8,0.017],[108611.2,0.093]]]
["binance-futures","BTCUSDT",1748313611078,[[108538.2,5.257],[108538.1,0.007],[108538.0,0.311],[108537.9,0.002],[108537.7,0.005]],[[108538.3,5.925],[108538.4,0.032],[108538.5,0.002],[108538.8,0.001],[108539.1,0.002]]]
["binance-futures","BTCUSDT",1748313646591,[[108447.1,10.918],[108447.0,0.002],[108446.6,0.001],[108446.5,0.009],[108446.2,0.001]],[[108447.2,1.052],[108447.3,0.001],[108447.8,0.003],[108448.6,0.048],[108448.7,0.002]]]
["binance-futures","BTCUSDT",1748313683597,[[108388.4,1.873],[108388.3,0.001],[108388.0,0.031],[108387.6,0.001]],[[108388.5,3.374],[108388.6,0.012],[108388.7,0.202],[108388.8,0.004],[108388.9,0.037]]]
["binance-futures","BTCUSDT",1748313718561,[[108395.1,3.688],[108395.0,0.004],[108394.2,0.006],[108394.0,0.002],[108393.8,0.005]],[[108395.2,3.321],[108395.3,0.004],[108395.7,0.198],[108395.8,0.002],[108396.0,0.037]]]
["binance-futures","BTCUSDT",1748313784658,[[108478.5,7.36],[108478.4,0.004],[108478.0,0.001],[108477.7,0.002],[108477.6,0.003]],[[108478.6,1.447],[108478.7,0.004],[108479.1,0.001],[108479.5,0.001],[108480.1,0.002]]]
["binance-futures","BTCUSDT",1748313789662,[[108492.8,1.504],[108492.7,0.004],[108492.6,0.002],[108492.5,0.646],[108480.2,0.006]],[[108492.9,4.902],[108493.0,0.014],[108493.4,0.001],[108493.8,0.001],[108495.0,0.002]]]
["binance-futures","BTCUSDT",1748313870599,[[108479.9,0.713],[108479.8,1.848],[108479.7,1.839],[108479.6,0.002],[108479.4,0.001]],[[108480.0,7.204],[108480.1,0.023],[108480.2,0.01],[108480.3,0.002],[108480.4,0.002]]]
["binance-futures","BTCUSDT",1748313909048,[[108485.8,4.129],[108485.7,0.002],[108484.9,0.012],[108484.8,0.002],[108484.1,0.001]],[[108485.9,11.685],[108486.0,0.01],[108486.1,0.004],[108486.4,0.001],[108486.8,0.001]]]
["binance-futures","BTCUSDT",1748313947311,[[108446.5,1.111],[108446.4,0.002],[108446.2,0.002],[108446.0,0.001],[108444.8,0.003]],[[108446.6,5.901],[108446.7,0.006],[108447.0,0.212],[108447.1,0.003],[108447.3,0.002]]]
["binance-futures","BTCUSDT",1748313983634,[[108436.2,19.911],[108436.1,0.002],[108435.8,0.005],[108435.7,0.003],[108435.6,0.568]],[[108436.3,0.02],[108436.4,0.262],[108437.9,0.002],[108438.0,0.095],[108439.4,0.013]]]
["binance-futures","BTCUSDT",1748314025438,[[108456.9,0.488],[108456.8,0.002],[108455.8,0.002],[108455.6,0.002],[108455.2,0.001]],[[108457.0,12.228],[108457.1,0.006],[108457.2,2.725],[108457.3,0.004],[108457.5,0.001]]]
["binance-futures","BTCUSDT",1748314105667,[[108317.7,0.195],[108317.6,0.004],[108316.1,0.001],[108315.7,0.001],[108315.3,0.001]],[[108317.8,13.403],[108317.9,1.612],[108318.0,0.252],[108318.1,0.096],[108318.2,1.886]]]
["binance-futures","BTCUSDT",1748314139193,[[108349.9,0.851],[108349.8,0.111],[108349.7,0.002],[108349.5,0.02],[108349.4,0.002]],[[108350.0,46.149],[108350.1,0.01],[108350.2,0.008],[108350.3,0.005],[108350.4,0.092]]]
["binance-futures","BTCUSDT",1748314175986,[[108330.9,3.557],[108330.8,0.011],[108330.7,1.847],[108330.6,0.004],[108330.5,0.002]],[[108331.0,6.039],[108331.1,0.088],[108331.2,0.252],[108331.3,0.002],[108331.4,0.009]]]
["binance-futures","BTCUSDT",1748314213325,[[108323.1,1.112],[108323.0,0.004],[108322.3,0.002],[108322.2,0.003],[108322.1,1.845]],[[108323.2,7.594],[108323.3,0.007],[108323.7,0.001],[108323.9,0.002],[108324.0,0.423]]]
["binance-futures","BTCUSDT",1748314247386,[[108095.9,3.203],[108095.7,0.005],[108095.6,0.311],[108095.4,0.002],[108095.2,0.037]],[[108096.0,0.237],[108096.4,0.001],[108096.8,0.019],[108096.9,0.002],[108097.0,4.708]]]
["binance-futures","BTCUSDT",1748314319250,[[107900.0,4.671],[107899.9,0.008]],[[107900.1,13.678],[107900.2,0.986],[107900.3,1.238],[107900.4,4.932],[107900.5,0.003]]]
["binance-futures","BTCUSDT",1748314349528,[[107872.3,9.57],[107872.2,0.005],[107872.1,0.003],[107872.0,0.136],[107871.9,0.002]],[[107872.4,2.271],[107872.5,0.375],[107872.6,0.002],[107872.8,0.001],[107873.2,0.012]]]
["binance-futures","BTCUSDT",1748314383124,[[108000.9,9.598],[108000.8,0.018],[108000.7,0.004],[108000.0,0.073],[107999.9,0.004]],[[108001.0,9.368],[108001.1,0.008],[108001.2,0.002],[108001.5,0.001],[108001.6,0.019]]]
["binance-futures","BTCUSDT",1748314413028,[[108068.7,10.394],[108068.6,0.026],[108068.5,0.002],[108068.2,0.001],[108067.8,0.005]],[[108068.8,2.607],[108068.9,0.004],[108069.5,0.002],[108069.7,0.043],[108069.8,0.019]]]
["binance-futures","BTCUSDT",1748314443887,[[108141.1,13.177],[108141.0,1.132],[108140.9,0.007],[108140.8,0.002],[108140.6,0.001]],[[108141.2,2.458],[108141.3,1.077],[108141.4,0.005],[108141.9,0.002],[108143.6,0.201]]]
["binance-futures","BTCUSDT",1748314478306,[[108169.8,5.527],[108169.7,0.007],[108169.4,0.002],[108169.3,0.001],[108168.0,0.019]],[[108169.9,4.756],[108170.0,4.408],[108170.1,0.004],[108170.3,0.002],[108170.4,0.02]]]
["binance-futures","BTCUSDT",1748314551930,[[108174.9,7.151],[108174.8,0.012],[108174.7,0.002],[108174.5,0.009],[108174.4,0.001]],[[108175.0,5.273],[108175.1,0.308],[108175.2,3.044],[108175.3,0.002],[108175.6,0.001]]]
["binance-futures","BTCUSDT",1748314588430,[[108210.3,12.41],[108210.2,0.011],[108210.1,0.002],[108210.0,0.003],[108209.9,0.364]],[[108210.4,0.577],[108210.5,0.001],[108210.7,0.001],[108210.9,0.001],[108226.6,0.007]]]
["binance-futures","BTCUSDT",1748314624541,[[108230.1,3.504],[108230.0,0.061],[108229.9,0.071],[108229.8,0.002],[108229.7,0.01]],[[108230.2,0.377],[108230.3,0.004],[108230.6,0.023],[108230.7,0.003],[108233.1,0.17]]]
["binance-futures","BTCUSDT",1748314657623,[[108193.2,5.863],[108193.1,0.006],[108192.9,0.009],[108192.7,0.001],[108192.3,0.001]],[[108193.3,4.99],[108193.4,0.002],[108193.5,0.054],[108193.6,0.004],[108193.8,0.001]]]
["binance-futures","BTCUSDT",1748314697916,[[108248.3,2.748],[108248.1,0.022],[108247.1,1.646],[108246.0,0.08],[108245.7,1.637]],[[108248.4,0.794],[108248.6,0.084],[108248.7,0.03],[108249.0,0.002],[108250.0,0.057]]]
["binance-futures","BTCUSDT",1748314780981,[[108230.5,13.045],[108230.4,0.005],[108229.6,0.038],[108229.5,0.002],[108228.9,0.002]],[[108230.6,2.317],[108230.7,0.009],[108231.0,0.003],[108231.4,0.001],[108232.5,0.091]]]
["binance-futures","BTCUSDT",1748314812754,[[108257.9,8.91],[108257.8,0.048],[108257.7,0.002],[108257.6,0.069],[108257.5,0.002]],[[108258.0,4.753],[108258.1,1.138],[108258.2,0.004],[108259.3,0.001],[108259.4,0.013]]]
["binance-futures","BTCUSDT",1748314851146,[[108279.3,12.421],[108279.2,0.329],[108279.1,2.139],[108279.0,0.282],[108278.7,0.001]],[[108279.4,1.366],[108279.5,0.094],[108279.6,0.058],[108279.7,0.002],[108280.0,0.034]]]
["binance-futures","BTCUSDT",1748314881903,[[108361.9,7.352],[108361.8,2.043],[108361.7,0.002],[108361.4,0.001],[108360.9,0.012]],[[108362.0,6.742],[108362.1,0.421],[108362.2,0.925],[108362.3,0.002],[108362.5,0.001]]]
["binance-futures","BTCUSDT",1748314916762,[[108317.4,8.949],[108317.3,0.019],[108317.2,0.015],[108317.1,0.057],[108314.9,0.001]],[[108317.5,3.285],[108317.6,0.003],[108318.0,0.029],[108318.1,0.002],[108318.4,0.001]]]
["binance-futures","BTCUSDT",1748314988175,[[108386.9,14.717],[108386.8,0.01],[108386.7,0.005],[108386.5,0.182],[108386.4,0.003]],[[108387.0,2.13],[108387.1,0.029],[108387.2,0.003],[108387.6,0.008],[108388.8,0.003]]]
["binance-futures","BTCUSDT",1748315018635,[[108498.3,14.484],[108498.2,0.011],[108498.1,0.012],[108498.0,0.002],[108497.8,0.011]],[[108498.4,1.424],[108498.5,0.053],[108498.6,0.002],[108499.1,0.001],[108500.1,0.002]]]
["binance-futures","BTCUSDT",1748315052314,[[108556.0,3.644],[108555.9,0.022],[108555.8,0.002],[108555.5,0.003],[108555.3,0.003]],[[108556.1,3.125],[108556.2,0.002],[108556.4,0.002],[108556.5,0.002],[108556.6,0.835]]]
["binance-futures","BTCUSDT",1748315083142,[[108527.9,9.488],[108527.8,0.239],[108527.7,0.015],[108527.6,0.002],[108526.6,0.002]],[[108528.0,1.472],[108528.1,0.001],[108528.2,0.035],[108528.3,0.004],[108528.4,0.064]]]
["binance-futures","BTCUSDT",1748315119076,[[108540.6,12.919],[108540.5,0.191],[108540.4,0.002],[108540.3,0.004],[108540.1,0.001]],[[108540.7,1.38],[108540.8,0.001],[108541.1,0.001],[108541.7,0.001],[108542.7,0.075]]]
["binance-futures","BTCUSDT",1748315149576,[[108647.9,6.732],[108647.8,0.12],[108647.7,0.002],[108647.4,0.003]],[[108648.0,1.173],[108648.1,0.002],[108648.2,0.001],[108648.5,0.002],[108648.9,0.001]]]
["binance-futures","BTCUSDT",1748315220567,[[108614.8,4.7],[108614.7,0.039],[108614.6,0.002],[108614.3,0.001],[108614.2,0.009]],[[108614.9,1.769],[108615.0,0.002],[108615.1,0.008],[108615.4,0.001],[108615.5,0.008]]]
["binance-futures","BTCUSDT",1748315256785,[[108649.9,5.667],[108649.8,0.522],[108649.7,0.071],[108649.6,0.3],[108649.5,0.3]],[[108650.0,4.488],[108650.3,0.002],[108650.7,0.001],[108651.5,0.029],[108651.9,0.022]]]
["binance-futures","BTCUSDT",1748315287937,[[108688.9,1.915],[108688.8,0.093],[108688.7,0.004],[108688.5,0.014],[108688.4,1.362]],[[108689.0,4.599],[108689.1,0.006],[108689.4,0.002],[108689.5,0.001],[108690.9,0.012]]]
["binance-futures","BTCUSDT",1748315319813,[[108660.7,5.278],[108660.6,0.004],[108660.3,0.003],[108660.2,0.07],[108660.1,0.002]],[[108660.8,2.934],[108660.9,0.004],[108661.0,0.002],[108661.9,0.002],[108665.7,0.001]]]
["binance-futures","BTCUSDT",1748315357279,[[108719.9,4.858],[108719.8,0.015],[108719.7,0.002],[108719.4,0.001],[108719.0,0.001]],[[108720.0,4.034],[108720.1,0.001],[108720.8,0.009],[108722.1,0.002],[108722.5,0.057]]]
["binance-futures","BTCUSDT",1748315432065,[[108650.7,4.284],[108650.4,0.261],[108650.3,0.003],[108650.2,0.261],[108649.9,0.87]],[[108652.5,0.001],[108653.5,0.002],[108654.1,0.007],[108655.4,0.003],[108655.9,0.002]]]
["binance-futures","BTCUSDT",1748315469158,[[108660.0,2.292],[108659.9,0.002],[108659.8,0.002],[108659.5,0.003],[108659.4,1.849]],[[108660.1,6.381],[108660.2,0.01],[108660.6,0.001],[108661.0,0.001],[108661.8,0.019]]]
["binance-futures","BTCUSDT",1748315502886,[[108673.1,12.244],[108673.0,0.147],[108672.9,0.004],[108672.6,0.197],[108672.5,0.058]],[[108673.2,0.134],[108673.3,0.171],[108673.4,0.028],[108673.5,0.086],[108675.4,0.002]]]
["binance-futures","BTCUSDT",1748315533846,[[108787.1,1.904],[108787.0,0.182],[108786.9,0.034],[108786.8,0.056],[108785.0,0.188]],[[108787.2,2.063],[108787.3,0.008],[108787.7,0.001],[108787.8,0.002],[108788.1,0.001]]]
["binance-futures","BTCUSDT",1748315567123,[[108923.1,1.384],[108923.0,0.002],[108922.6,0.001],[108920.9,0.002]],[[108923.2,5.004],[108923.3,0.006],[108923.4,0.003],[108923.5,0.01],[108924.1,0.003]]]
["binance-futures","BTCUSDT",1748315603815,[[108908.7,3.747],[108908.6,0.002],[108908.4,0.157],[108908.3,0.002]],[[108908.8,5.334],[108908.9,0.004],[108909.0,0.05],[108909.1,0.002],[108909.3,0.001]]]
["binance-futures","BTCUSDT",1748315665547,[[108894.0,17.094],[108893.9,0.004],[108893.8,0.004],[108893.5,0.001],[108893.3,0.002]],[[108894.1,2.222],[108894.2,0.001],[108894.3,0.001],[108894.7,0.001],[108895.1,1.705]]]
["binance-futures","BTCUSDT",1748315700633,[[108888.4,12.098],[108888.3,0.004],[108888.2,0.182],[108888.1,0.002],[108888.0,0.05]],[[108888.5,1.403],[108888.6,0.649],[108888.7,0.002],[108890.0,0.002],[108890.2,0.062]]]
["binance-futures","BTCUSDT",1748315731088,[[108927.6,1.473],[108927.5,0.001],[108926.9,0.137],[108926.8,0.003],[108926.6,0.002]],[[108927.7,11.823],[108927.8,0.006],[108927.9,0.002],[108928.0,0.05],[108928.1,0.002]]]
["binance-futures","BTCUSDT",1748315766815,[[109022.2,23.852],[109022.1,0.001],[109022.0,0.004],[109021.9,2.698],[109021.8,0.001]],[[109022.3,0.013],[109022.5,0.003],[109023.2,0.002],[109024.1,0.001],[109024.5,0.009]]]
["binance-futures","BTCUSDT",1748315797974,[[108923.1,4.635],[108923.0,0.053],[108922.9,0.002],[108922.8,0.018],[108922.7,0.02]],[[108923.2,1.533],[108923.3,0.002],[108923.7,0.001],[108924.1,0.069],[108927.5,0.003]]]
["binance-futures","BTCUSDT",1748315867482,[[109140.3,7.002],[109140.2,0.006],[109140.0,0.006],[109139.9,0.001],[109139.5,0.001]],[[109140.4,7.348],[109140.5,0.004],[109140.9,0.032],[109141.0,0.052],[109141.1,0.002]]]
["binance-futures","BTCUSDT",1748315902096,[[109136.0,7.345],[109135.9,0.015],[109135.8,0.004],[109135.4,0.001],[109134.4,0.032]],[[109136.1,2.08],[109136.2,0.001],[109136.5,0.001],[109137.0,0.052],[109137.1,0.004]]]
["binance-futures","BTCUSDT",1748315933727,[[109110.1,7.748],[109110.0,0.206],[109109.9,0.002],[109109.7,0.183],[109109.6,0.186]],[[109110.2,3.363],[109110.3,0.002],[109110.7,0.001],[109110.8,0.002],[109111.0,0.05]]]
["binance-futures","BTCUSDT",1748315969223,[[109042.3,0.836],[109042.2,0.371],[109042.1,0.002],[109042.0,0.052],[109041.9,0.002]],[[109042.4,9.439],[109042.5,0.372],[109042.9,0.001],[109043.0,0.002],[109046.5,0.001]]]
["binance-futures","BTCUSDT",1748316001330,[[109142.9,0.891],[109142.8,0.002],[109142.5,0.006],[109142.4,0.001],[109142.1,0.205]],[[109143.0,2.969],[109143.1,0.223],[109143.2,1.355],[109143.3,0.002],[109143.5,0.003]]]
["binance-futures","BTCUSDT",1748316073934,[[108923.1,2.018],[108923.0,0.023],[108922.9,0.002],[108922.6,0.003],[108922.2,0.001]],[[108923.2,7.396],[108923.3,0.003],[108924.0,0.002],[108925.1,0.002],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748316110492,[[108939.3,1.002],[108939.2,0.001],[108938.1,0.001],[108937.3,0.029]],[[108939.4,11.972],[108939.5,0.008],[108939.9,0.001],[108940.0,0.002],[108940.3,0.001]]]
["binance-futures","BTCUSDT",1748316144141,[[108902.2,0.392],[108902.1,0.002],[108901.8,0.001],[108901.7,0.001],[108901.3,0.001]],[[108902.3,12.082],[108902.4,0.004],[108902.8,0.001],[108903.2,0.003],[108905.7,0.024]]]
["binance-futures","BTCUSDT",1748316178933,[[108921.9,2.118],[108921.8,0.002],[108921.4,0.003],[108921.0,0.051],[108920.9,0.002]],[[108922.0,8.425],[108922.1,0.414],[108922.2,0.007],[108922.3,0.352],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1748316218033,[[108896.5,2.483],[108896.3,0.002],[108895.4,0.133],[108895.3,0.002],[108895.0,0.05]],[[108896.6,6.351],[108896.7,0.006],[108897.1,0.001],[108897.5,0.001],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748316298794,[[108890.9,2.665],[108890.8,0.002],[108890.1,0.002],[108890.0,0.052],[108889.9,0.002]],[[108891.0,16.988],[108891.1,0.006],[108891.2,0.004],[108891.5,0.001],[108892.7,0.001]]]
["binance-futures","BTCUSDT",1748316339247,[[108903.4,9.123],[108903.3,0.008],[108903.2,0.009],[108903.0,0.05],[108902.9,0.003]],[[108903.5,3.856],[108903.6,0.005],[108903.8,0.003],[108904.4,0.002],[108904.5,0.333]]]
["binance-futures","BTCUSDT",1748316375012,[[108892.7,6.132],[108892.6,0.035],[108892.5,0.012],[108892.4,0.005],[108892.2,0.02]],[[108892.8,5.762],[108892.9,0.005],[108893.3,0.001],[108893.4,0.002],[108895.0,0.691]]]
["binance-futures","BTCUSDT",1748316409581,[[108907.7,19.575],[108907.6,0.013],[108907.5,0.002],[108907.3,0.048]],[[108907.8,0.152],[108907.9,0.001],[108908.0,0.05],[108908.1,0.001],[108909.8,0.002]]]
["binance-futures","BTCUSDT",1748316448501,[[108896.1,3.728],[108895.9,0.003],[108895.7,0.002],[108894.0,0.002],[108893.6,0.002]],[[108896.2,13.027],[108896.3,0.01],[108896.4,0.004],[108896.7,0.003],[108899.5,0.085]]]
["binance-futures","BTCUSDT",1748316482388,[[108901.4,7.082],[108901.3,0.005],[108901.1,0.032],[108901.0,0.002],[108900.9,0.001]],[[108901.5,7.292],[108901.6,0.034],[108901.7,0.002],[108901.9,0.001],[108902.1,0.02]]]
["binance-futures","BTCUSDT",1748316567786,[[108877.6,1.44],[108877.5,0.663],[108877.4,0.002],[108877.1,0.003],[108877.0,0.05]],[[108877.7,10.147],[108877.8,0.021],[108877.9,0.004],[108878.1,0.002],[108878.2,0.001]]]
["binance-futures","BTCUSDT",1748316603032,[[108873.4,17.452],[108873.3,0.007],[108873.2,0.003],[108873.1,0.003],[108873.0,0.41]],[[108873.5,1.225],[108873.6,0.001],[108873.9,0.002],[108874.3,0.001],[108874.7,0.001]]]
["binance-futures","BTCUSDT",1748316635890,[[108841.6,1.43],[108841.5,0.001],[108841.4,0.042],[108841.3,0.812],[108841.2,0.007]],[[108841.7,11.466],[108841.8,0.37],[108841.9,0.185],[108842.0,0.185],[108842.1,0.587]]]
["binance-futures","BTCUSDT",1748316672702,[[108861.5,6.81],[108861.4,0.006],[108861.3,0.189],[108861.2,0.01],[108861.1,0.003]],[[108861.6,15.242],[108861.7,0.04],[108861.8,0.7],[108861.9,1.839],[108862.5,0.009]]]
["binance-futures","BTCUSDT",1748316705033,[[108877.7,1.763],[108877.6,0.001],[108877.1,0.002],[108876.6,0.001],[108876.2,0.001]],[[108877.8,9.033],[108877.9,0.006],[108878.0,0.05],[108878.1,0.004],[108878.3,0.001]]]
["binance-futures","BTCUSDT",1748316782903,[[108931.0,7.046],[108930.9,0.01],[108930.8,0.387],[108929.6,0.01],[108928.7,0.08]],[[108932.1,0.184],[108932.3,1.005],[108935.6,0.184],[108936.0,0.325],[108938.4,0.387]]]
["binance-futures","BTCUSDT",1748316818998,[[108908.9,3.489],[108908.8,0.373],[108908.7,0.002],[108908.4,0.001],[108908.0,0.001]],[[108909.0,3.857],[108909.1,0.002],[108909.2,0.002],[108909.8,0.002],[108910.9,0.014]]]
["binance-futures","BTCUSDT",1748316856315,[[108920.7,2.51],[108920.6,0.001],[108919.9,0.002],[108919.7,0.002],[108919.6,0.002]],[[108920.8,7.662],[108920.9,0.005],[108921.0,0.05],[108921.1,0.002],[108921.3,0.001]]]
["binance-futures","BTCUSDT",1748316896414,[[108983.9,2.225],[108983.8,0.001],[108983.1,0.004],[108981.9,0.27],[108981.3,0.153]],[[108984.0,11.221],[108984.1,0.07],[108984.2,0.002],[108985.0,0.05],[108985.1,0.004]]]
["binance-futures","BTCUSDT",1748316931861,[[108940.7,3.337],[108940.6,0.069],[108940.5,0.004],[108940.2,0.001],[108940.0,0.055]],[[108940.8,5.804],[108940.9,0.007],[108941.1,0.002],[108941.5,0.003],[108942.9,0.016]]]
["binance-futures","BTCUSDT",1748317018226,[[108907.3,7.527],[108907.2,0.019],[108907.1,0.002],[108907.0,0.05],[108906.9,0.002]],[[108907.4,3.168],[108907.5,0.535],[108907.6,0.004],[108907.8,0.001],[108908.0,0.002]]]
["binance-futures","BTCUSDT",1748317060249,[[108923.9,6.242],[108923.8,0.005],[108923.4,0.001],[108923.0,0.001],[108922.6,0.001]],[[108924.0,5.373],[108924.1,0.019],[108924.2,0.003],[108924.5,0.03],[108924.6,0.048]]]
["binance-futures","BTCUSDT",1748317099958,[[108937.9,4.955],[108937.8,0.58],[108937.7,0.004],[108937.3,0.001],[108937.2,0.004]],[[108938.0,8.153],[108938.1,0.027],[108938.2,0.604],[108938.3,0.003],[108938.4,0.001]]]
["binance-futures","BTCUSDT",1748317137145,[[108915.0,2.993],[108914.9,0.001],[108914.4,0.001],[108914.2,0.013],[108914.1,0.002]],[[108915.1,14.209],[108915.2,0.015],[108915.3,0.004],[108915.4,0.43],[108915.5,1.837]]]
["binance-futures","BTCUSDT",1748317180858,[[108911.1,5.17],[108911.0,0.06],[108910.9,0.002],[108910.6,0.001],[108910.0,0.001]],[[108911.2,7.531],[108911.3,0.004],[108911.7,0.001],[108912.0,3.729],[108912.1,0.009]]]
["binance-futures","BTCUSDT",1748317220542,[[108900.0,87.502],[108899.9,0.009],[108899.5,0.003],[108899.4,0.002],[108899.1,0.011]],[[108900.1,13.172],[108900.2,0.018],[108900.3,0.004],[108900.5,0.002],[108900.6,0.002]]]
["binance-futures","BTCUSDT",1748317305051,[[108852.5,6.221],[108852.4,0.003],[108852.1,0.001],[108852.0,0.013],[108851.9,0.002]],[[108852.6,8.301],[108852.7,0.002],[108853.0,0.004],[108853.1,0.001],[108853.2,0.185]]]
["binance-futures","BTCUSDT",1748317341189,[[108852.3,4.957],[108852.2,0.004],[108850.8,1.439],[108850.4,0.001],[108850.0,0.031]],[[108852.4,9.159],[108852.5,0.004],[108852.9,0.001],[108853.0,0.004],[108854.5,0.001]]]
["binance-futures","BTCUSDT",1748317378005,[[108847.7,7.766],[108847.6,0.004],[108847.2,0.001],[108846.8,0.001],[108846.3,0.002]],[[108847.8,4.123],[108847.9,0.002],[108848.6,0.002],[108848.7,0.001],[108849.2,0.001]]]
["binance-futures","BTCUSDT",1748317420762,[[108923.7,1.091],[108923.6,0.017],[108923.5,0.003],[108923.2,0.05],[108923.1,0.003]],[[108923.8,13.314],[108923.9,0.01],[108924.0,0.006],[108924.2,0.038],[108924.3,0.003]]]
["binance-futures","BTCUSDT",1748317453949,[[108965.1,4.777],[108965.0,0.005],[108964.6,0.003],[108964.5,0.013],[108964.4,0.002]],[[108965.2,7.061],[108965.3,0.233],[108965.4,0.043],[108965.5,0.004],[108965.7,0.001]]]
["binance-futures","BTCUSDT",1748317544927,[[108919.7,11.817],[108919.6,0.03],[108919.5,0.004],[108919.2,0.001],[108918.4,0.068]],[[108919.8,0.155],[108919.9,0.001],[108920.0,0.002],[108920.5,0.001],[108920.9,0.001]]]
["binance-futures","BTCUSDT",1748317583401,[[108900.0,201.472],[108899.9,0.012],[108899.8,0.006],[108899.7,0.002],[108899.5,0.002]],[[108900.1,12.32],[108900.2,0.042],[108900.3,0.372],[108900.4,1.67],[108900.5,3.57]]]
["binance-futures","BTCUSDT",1748317613658,[[108888.1,9.321],[108888.0,0.006],[108887.6,0.001],[108886.9,0.001],[108886.7,0.001]],[[108888.2,1.267],[108888.3,0.019],[108888.4,0.002],[108888.7,0.001],[108888.9,0.002]]]
["binance-futures","BTCUSDT",1748317661777,[[108850.0,88.02],[108849.9,0.008],[108849.8,0.007],[108849.7,0.002],[108849.4,0.001]],[[108850.1,18.757],[108850.2,0.006],[108850.5,0.001],[108850.6,0.001],[108850.8,0.011]]]
["binance-futures","BTCUSDT",1748317694559,[[108850.0,73.796],[108849.9,0.008],[108849.8,0.006],[108849.7,0.003],[108849.6,0.002]],[[108850.1,12.697],[108850.2,0.007],[108850.3,0.004],[108850.4,0.368],[108850.5,0.42]]]
["binance-futures","BTCUSDT",1748317779618,[[108910.1,6.879],[108910.0,0.03],[108909.9,0.004],[108909.6,0.051],[108909.5,0.002]],[[108910.2,7.587],[108910.3,0.008],[108910.4,0.002],[108910.7,0.001],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748317822671,[[108929.7,4.588],[108929.6,0.052],[108929.5,0.004],[108929.2,0.001],[108928.8,0.051]],[[108929.8,9.777],[108929.9,0.025],[108930.0,0.003],[108930.5,0.004],[108931.2,0.002]]]
["binance-futures","BTCUSDT",1748317859856,[[108877.3,5.529],[108877.2,1.085],[108877.1,0.004],[108877.0,0.004],[108876.9,1.075]],[[108877.4,5.253],[108877.5,0.002],[108877.9,0.256],[108878.0,0.002],[108878.2,0.021]]]
["binance-futures","BTCUSDT",1748317905454,[[108881.5,10.974],[108881.4,0.005],[108881.3,0.002],[108880.7,0.091],[108880.6,0.002]],[[108881.6,2.415],[108881.7,0.001],[108882.0,0.001],[108882.4,0.001],[108882.5,0.003]]]
["binance-futures","BTCUSDT",1748317945341,[[108882.1,9.125],[108882.0,0.006],[108881.7,0.001],[108881.6,0.184],[108880.9,0.068]],[[108882.2,0.396],[108882.3,0.002],[108882.5,0.002],[108882.7,0.001],[108883.1,0.038]]]
["binance-futures","BTCUSDT",1748317984883,[[108861.0,12.93],[108860.9,0.006],[108860.8,0.011],[108860.7,0.002],[108859.9,0.341]],[[108861.1,2.679],[108861.2,0.003],[108861.4,0.002],[108861.6,0.001],[108861.7,0.039]]]
["binance-futures","BTCUSDT",1748318074565,[[108847.1,4.967],[108847.0,0.026],[108846.9,0.002],[108846.7,0.001],[108846.5,0.002]],[[108847.2,6.841],[108847.3,0.005],[108847.5,0.002],[108847.7,0.001],[108849.7,0.003]]]
["binance-futures","BTCUSDT",1748318114661,[[108853.7,9.846],[108853.6,0.005],[108853.5,0.01],[108853.4,0.002],[108853.2,0.015]],[[108853.8,0.37],[108853.9,0.002],[108854.0,0.091],[108854.1,0.006],[108855.9,0.003]]]
["binance-futures","BTCUSDT",1748318155516,[[108859.2,5.725],[108859.1,0.093],[108859.0,0.058],[108858.9,0.002],[108858.3,0.001]],[[108859.3,11.086],[108859.4,0.013],[108859.5,0.006],[108860.3,0.02],[108860.4,0.068]]]
["binance-futures","BTCUSDT",1748318202206,[[108866.9,13.632],[108866.8,0.032],[108866.7,0.005],[108866.5,0.002],[108866.4,1.358]],[[108867.0,2.208],[108867.1,0.057],[108867.2,0.009],[108867.5,0.001],[108867.9,0.038]]]
["binance-futures","BTCUSDT",1748318240926,[[108860.8,9.374],[108860.7,0.023],[108860.6,0.005],[108860.3,0.001],[108860.0,0.002]],[[108860.9,0.167],[108861.0,0.002],[108861.4,0.001],[108861.7,0.039],[108861.8,0.001]]]
["binance-futures","BTCUSDT",1748318329605,[[108819.6,29.694],[108819.5,0.011],[108819.4,0.008],[108819.1,0.012],[108819.0,2.067]],[[108819.7,0.669],[108819.8,0.001],[108819.9,0.021],[108820.0,0.004],[108820.2,0.002]]]
["binance-futures","BTCUSDT",1748318367251,[[108859.9,16.681],[108859.8,0.023],[108859.7,0.813],[108859.6,0.035],[108858.7,0.002]],[[108860.0,4.116],[108860.1,0.001],[108860.2,0.001],[108860.6,0.003],[108860.8,0.249]]]
["binance-futures","BTCUSDT",1748318403125,[[108844.9,6.827],[108844.8,0.015],[108844.7,0.002],[108844.4,0.001],[108843.8,0.002]],[[108845.0,1.635],[108845.1,0.032],[108845.2,0.002],[108845.3,0.002],[108845.8,0.002]]]
["binance-futures","BTCUSDT",1748318445539,[[108843.1,10.323],[108843.0,0.063],[108842.9,0.004],[108842.8,0.002],[108842.7,0.01]],[[108843.2,10.896],[108843.3,1.106],[108843.4,0.01],[108843.5,0.002],[108843.7,0.001]]]
["binance-futures","BTCUSDT",1748318482282,[[108851.9,9.995],[108851.8,1.922],[108851.7,0.004],[108851.4,0.019],[108851.3,0.002]],[[108852.0,10.439],[108852.1,1.18],[108852.2,0.183],[108852.3,0.006],[108852.6,0.003]]]
["binance-futures","BTCUSDT",1748318521689,[[108831.7,11.29],[108831.6,0.006],[108831.5,0.009],[108831.2,0.003],[108830.8,0.001]],[[108831.8,0.098],[108831.9,0.002],[108832.2,0.002],[108832.3,0.001],[108832.7,0.001]]]
["binance-futures","BTCUSDT",1748318603672,[[108869.7,13.564],[108869.6,0.008],[108869.5,0.014],[108869.4,0.002],[108867.0,0.003]],[[108869.8,0.595],[108869.9,0.002],[108870.0,0.13],[108870.1,0.002],[108870.3,0.003]]]
["binance-futures","BTCUSDT",1748318641289,[[108897.8,5.687],[108897.7,0.01],[108897.6,0.002],[108897.3,0.001],[108894.4,0.069]],[[108897.9,5.834],[108898.0,0.006],[108898.3,0.001],[108898.4,0.001],[108898.7,0.003]]]
["binance-futures","BTCUSDT",1748318678715,[[108820.9,5.809],[108820.8,0.004],[108820.4,0.001],[108820.3,0.002],[108820.0,0.005]],[[108821.0,5.09],[108821.1,0.005],[108821.3,0.003],[108821.7,0.001],[108822.9,0.003]]]
["binance-futures","BTCUSDT",1748318715713,[[108837.9,7.072],[108837.8,0.011],[108837.7,0.002],[108837.4,0.001],[108836.9,0.009]],[[108838.0,5.093],[108838.1,0.608],[108838.2,0.002],[108838.3,0.001],[108838.8,0.004]]]
["binance-futures","BTCUSDT",1748318754697,[[108843.1,7.553],[108843.0,0.095],[108842.9,0.002],[108842.6,0.001],[108842.0,0.001]],[[108843.2,2.782],[108843.3,0.001],[108843.5,0.001],[108843.9,0.001],[108844.0,0.018]]]
["binance-futures","BTCUSDT",1748318836180,[[108964.0,1.705],[108963.9,0.432],[108963.7,12.96],[108963.5,0.12],[108963.4,0.06]],[[108964.1,0.009],[108965.5,0.002],[108965.6,0.074],[108966.0,0.003],[108966.2,0.003]]]
["binance-futures","BTCUSDT",1748318867811,[[109040.2,0.496],[109040.1,0.002],[109040.0,0.134],[109039.9,0.187],[109039.8,0.005]],[[109040.3,7.748],[109040.4,0.409],[109040.5,0.502],[109040.6,0.004],[109040.8,0.001]]]
["binance-futures","BTCUSDT",1748318905661,[[108933.8,3.692],[108933.7,0.015],[108933.6,0.002],[108933.0,0.001],[108932.8,0.004]],[[108933.9,7.95],[108934.0,0.008],[108934.3,0.007],[108934.7,0.001],[108935.9,0.368]]]
["binance-futures","BTCUSDT",1748318941921,[[108915.8,1.82],[108915.7,0.004],[108913.2,0.002],[108912.5,0.001],[108912.1,0.003]],[[108915.9,14.047],[108916.0,0.011],[108916.1,0.573],[108916.2,0.013],[108916.3,0.003]]]
["binance-futures","BTCUSDT",1748318980179,[[108924.7,10.518],[108924.6,0.002],[108924.5,0.252],[108924.4,0.002],[108924.2,0.001]],[[108924.8,1.799],[108924.9,0.006],[108925.3,0.001],[108925.7,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1748319068187,[[108949.2,5.061],[108949.1,0.036],[108949.0,0.002],[108948.7,0.002],[108947.3,0.001]],[[108949.3,11.55],[108949.4,0.011],[108949.5,0.005],[108949.8,0.001],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1748319102881,[[108918.5,6.236],[108918.4,0.004],[108918.0,0.003],[108917.9,2.0],[108917.8,0.002]],[[108918.6,6.012],[108918.7,0.007],[108918.8,0.007],[108919.1,0.001],[108919.9,0.115]]]
["binance-futures","BTCUSDT",1748319145605,[[108935.6,0.258],[108935.5,0.007],[108935.1,0.001],[108935.0,0.002],[108932.8,0.001]],[[108935.7,7.202],[108935.8,0.008],[108936.0,0.004],[108936.1,0.001],[108938.1,0.07]]]
["binance-futures","BTCUSDT",1748319185914,[[108934.7,7.649],[108934.6,0.065],[108934.5,0.002],[108934.2,0.005],[108934.0,0.01]],[[108934.8,2.293],[108934.9,0.069],[108935.0,0.068],[108935.1,0.002],[108935.3,0.001]]]
["binance-futures","BTCUSDT",1748319226472,[[108926.0,1.5],[108925.9,0.001],[108924.6,0.001],[108924.5,0.033],[108924.4,0.002]],[[108926.1,13.291],[108926.2,0.012],[108926.3,0.004],[108926.5,0.01],[108926.6,0.004]]]
["binance-futures","BTCUSDT",1748319265458,[[108890.0,5.124],[108889.9,0.004],[108889.5,0.011],[108889.4,0.002],[108889.0,0.005]],[[108890.1,7.961],[108890.2,0.004],[108890.6,0.001],[108892.2,0.003],[108892.6,0.001]]]
["binance-futures","BTCUSDT",1748319354018,[[108887.9,1.542],[108887.8,0.185],[108887.7,0.002],[108887.4,0.001],[108886.6,0.01]],[[108888.0,7.086],[108888.1,0.153],[108888.2,0.029],[108888.3,0.002],[108888.4,0.001]]]
["binance-futures","BTCUSDT",1748319392261,[[108859.0,6.358],[108858.9,0.004],[108858.6,0.001],[108858.4,0.004],[108858.3,0.61]],[[108859.1,0.967],[108859.2,0.079],[108859.3,0.002],[108859.5,0.002],[108859.6,0.003]]]
["binance-futures","BTCUSDT",1748319436203,[[108886.2,0.637],[108886.1,0.522],[108886.0,0.005],[108885.9,0.002],[108885.7,0.001]],[[108886.3,9.307],[108886.4,0.03],[108886.5,0.002],[108886.6,0.011],[108886.7,0.003]]]
["binance-futures","BTCUSDT",1748319473050,[[108886.0,11.227],[108885.9,0.01],[108885.8,0.004],[108885.7,0.018],[108885.6,0.002]],[[108886.1,3.867],[108886.2,0.002],[108886.3,0.154],[108886.4,0.003],[108886.6,0.003]]]
["binance-futures","BTCUSDT",1748319514300,[[108936.2,2.866],[108936.1,0.022],[108936.0,0.002],[108935.7,0.001],[108935.0,0.002]],[[108936.3,4.021],[108936.4,0.007],[108936.7,0.001],[108937.1,0.003],[108938.5,0.011]]]
["binance-futures","BTCUSDT",1748319600338,[[108910.5,14.069],[108910.4,0.524],[108910.3,0.004],[108910.0,0.002],[108909.9,0.002]],[[108910.6,0.67],[108910.7,0.066],[108910.8,0.002],[108911.0,0.003],[108911.4,0.001]]]
["binance-futures","BTCUSDT",1748319638369,[[108910.7,6.399],[108910.6,0.043],[108910.5,0.306],[108910.4,0.523],[108910.0,0.002]],[[108910.8,4.65],[108910.9,0.004],[108911.0,0.002],[108911.3,0.001],[108911.8,0.011]]]
["binance-futures","BTCUSDT",1748319678966,[[108907.3,4.754],[108907.2,5.413],[108907.1,0.149],[108907.0,0.003],[108906.8,0.002]],[[108907.4,10.448],[108907.5,0.717],[108907.6,2.397],[108907.7,0.262],[108907.8,0.017]]]
["binance-futures","BTCUSDT",1748319731145,[[108984.9,21.729],[108984.8,0.04],[108984.7,0.002],[108984.4,0.001],[108984.2,0.002]],[[108985.0,1.686],[108985.1,0.001],[108985.2,0.001],[108987.1,0.002],[108987.2,0.001]]]
["binance-futures","BTCUSDT",1748319752021,[[108994.9,25.261],[108994.8,1.01],[108994.7,0.004],[108994.6,0.011],[108994.5,0.002]],[[108995.0,3.369],[108995.1,0.001],[108995.2,0.001],[108995.6,0.001],[108997.5,0.002]]]
["binance-futures","BTCUSDT",1748319830208,[[109006.9,11.913],[109006.8,0.007],[109006.4,0.001],[109005.7,0.002],[109005.0,1.383]],[[109007.0,0.52],[109007.1,0.001],[109007.2,0.001],[109008.8,0.001],[109009.1,0.002]]]
["binance-futures","BTCUSDT",1748319867392,[[109003.1,10.229],[109003.0,0.011],[109002.9,0.002],[109002.7,0.002],[109002.6,0.001]],[[109003.2,4.368],[109003.3,0.001],[109003.6,0.001],[109003.7,0.002],[109004.0,0.001]]]
["binance-futures","BTCUSDT",1748319912177,[[109051.7,19.191],[109051.6,0.4],[109051.5,1.402],[109051.4,0.02],[109051.3,0.016]],[[109051.8,1.795],[109051.9,0.002],[109052.3,0.001],[109052.7,0.001],[109052.9,0.002]]]
["binance-futures","BTCUSDT",1748319946679,[[109040.8,8.221],[109040.7,0.009],[109040.3,0.001],[109040.0,0.002],[109039.0,0.009]],[[109040.9,8.143],[109041.0,0.003],[109041.1,0.001],[109041.5,0.003],[109041.9,0.003]]]
["binance-futures","BTCUSDT",1748319985609,[[109010.0,2.106],[109009.9,0.006],[109009.3,0.002],[109009.1,0.001],[109007.7,0.165]],[[109010.1,13.809],[109010.2,0.005],[109010.3,0.004],[109010.4,0.001],[109010.5,0.001]]]
["binance-futures","BTCUSDT",1748320031055,[[109004.1,11.113],[109004.0,0.012],[109003.9,0.004],[109003.8,0.002],[109003.6,0.001]],[[109004.2,9.014],[109004.3,0.005],[109004.7,0.136],[109004.8,0.18],[109004.9,0.004]]]
["binance-futures","BTCUSDT",1748320118267,[[108984.4,0.001],[108983.8,0.188],[108983.6,0.007],[108983.5,0.001],[108983.4,0.001]],[[108985.2,5.124],[108985.6,0.1],[108985.9,0.525],[108986.0,0.1],[108986.5,0.057]]]
["binance-futures","BTCUSDT",1748320161670,[[108989.3,7.633],[108989.2,0.018],[108989.1,0.002],[108988.8,0.001],[108988.5,0.011]],[[108989.4,3.224],[108989.5,0.386],[108989.6,0.002],[108989.7,0.002],[108989.8,0.102]]]
["binance-futures","BTCUSDT",1748320201972,[[109003.5,6.483],[109003.4,0.004],[109003.0,0.001],[109002.5,0.003],[109002.0,0.001]],[[109003.6,2.975],[109003.7,0.008],[109003.9,0.001],[109004.0,0.001],[109004.2,0.026]]]
["binance-futures","BTCUSDT",1748320235665,[[109021.3,4.53],[109021.2,0.035],[109021.1,0.02],[109021.0,0.004],[109020.8,0.001]],[[109021.4,9.742],[109021.5,0.276],[109021.6,0.002],[109021.8,0.278],[109021.9,0.003]]]
["binance-futures","BTCUSDT",1748320279875,[[109020.8,10.814],[109020.7,0.007],[109020.3,0.001],[109020.2,0.002],[109015.5,0.004]],[[109020.9,3.882],[109021.0,0.729],[109021.1,0.002],[109021.2,0.187],[109021.3,0.841]]]
["binance-futures","BTCUSDT",1748320366678,[[108940.8,4.99],[108940.7,0.018],[108940.6,0.002],[108940.0,0.004],[108939.6,0.001]],[[108940.9,8.005],[108941.0,0.002],[108941.4,0.001],[108941.5,0.004],[108943.9,0.002]]]
["binance-futures","BTCUSDT",1748320405511,[[108959.8,7.427],[108959.7,0.01],[108959.6,0.002],[108959.3,0.001],[108957.7,0.001]],[[108959.9,4.272],[108960.0,0.006],[108960.2,0.003],[108960.4,0.001],[108961.1,0.002]]]
["binance-futures","BTCUSDT",1748320446614,[[109035.4,14.618],[109035.3,0.093],[109035.2,0.004],[109034.9,0.001],[109033.3,0.003]],[[109035.5,5.002],[109035.6,0.01],[109035.7,0.002],[109036.0,0.001],[109036.4,0.001]]]
["binance-futures","BTCUSDT",1748320483838,[[109043.6,8.814],[109043.5,0.449],[109043.4,0.004],[109043.3,0.017],[109043.2,0.002]],[[109043.7,2.839],[109043.8,0.022],[109043.9,0.002],[109044.0,0.002],[109044.1,0.002]]]
["binance-futures","BTCUSDT",1748320526291,[[109054.7,6.966],[109054.6,0.004],[109054.2,0.001],[109054.0,0.004],[109053.7,0.002]],[[109054.8,5.434],[109054.9,0.005],[109055.0,0.002],[109055.3,0.001],[109058.4,0.001]]]
["binance-futures","BTCUSDT",1748320603752,[[109098.6,9.234],[109098.5,0.019],[109098.4,0.002],[109098.1,0.001],[109097.7,0.003]],[[109098.7,3.176],[109098.8,0.001],[109098.9,0.001],[109099.3,0.001],[109099.6,0.001]]]
["binance-futures","BTCUSDT",1748320639759,[[109129.7,8.007],[109129.6,0.004],[109129.5,0.002],[109129.4,1.153],[109129.3,0.003]],[[109129.8,2.906],[109129.9,0.161],[109130.0,0.759],[109130.1,0.674],[109130.2,1.0]]]
["binance-futures","BTCUSDT",1748320678406,[[109127.0,5.957],[109126.9,0.004],[109126.5,0.001],[109125.0,0.002],[109124.9,0.002]],[[109127.1,8.549],[109127.2,0.004],[109127.6,0.001],[109128.0,0.001],[109128.2,0.004]]]
["binance-futures","BTCUSDT",1748320715271,[[109119.8,8.946],[109119.7,0.028],[109119.6,0.004],[109119.3,0.001],[109112.3,1.209]],[[109119.9,3.916],[109120.0,0.226],[109120.1,0.002],[109120.3,0.001],[109120.4,0.002]]]
["binance-futures","BTCUSDT",1748320756238,[[109090.5,5.957],[109090.4,0.004],[109090.1,0.002],[109090.0,0.002],[109088.8,0.001]],[[109090.6,4.96],[109090.7,0.007],[109090.8,0.368],[109090.9,0.708],[109091.0,1.834]]]
["binance-futures","BTCUSDT",1748320790441,[[109021.9,7.623],[109021.8,0.421],[109021.7,0.004],[109021.3,0.008],[109019.8,0.002]],[[109022.0,3.662],[109022.1,0.002],[109022.3,0.002],[109022.8,0.001],[109024.8,0.001]]]
["binance-futures","BTCUSDT",1748320865702,[[109134.9,6.55],[109134.8,0.089],[109134.7,0.004],[109134.1,0.001]],[[109135.0,8.149],[109135.1,0.008],[109135.2,0.002],[109135.5,0.001],[109135.9,0.003]]]
["binance-futures","BTCUSDT",1748320902727,[[109117.5,2.237],[109117.4,0.004],[109117.3,0.183],[109117.2,0.002],[109116.6,0.021]],[[109117.6,16.258],[109117.7,0.017],[109117.8,0.01],[109117.9,0.002],[109118.1,0.007]]]
["binance-futures","BTCUSDT",1748320939590,[[109057.9,7.415],[109057.8,0.091],[109057.7,0.002],[109057.4,0.001],[109057.3,0.063]],[[109058.0,5.182],[109058.1,0.004],[109058.3,0.002],[109058.5,0.001],[109059.6,0.002]]]
["binance-futures","BTCUSDT",1748320976928,[[109048.4,9.364],[109048.3,0.106],[109048.2,0.004],[109048.1,0.001],[109047.6,0.002]],[[109048.5,4.347],[109048.6,0.002],[109049.0,0.001],[109049.4,0.001],[109050.2,0.001]]]
["binance-futures","BTCUSDT",1748321019454,[[109055.0,12.035],[109054.9,0.004],[109054.8,0.003],[109054.1,0.001],[109054.0,0.001]],[[109055.1,0.735],[109055.2,0.004],[109055.6,0.004],[109056.0,0.001],[109058.4,0.003]]]
["binance-futures","BTCUSDT",1748321104441,[[109064.0,13.24],[109063.9,0.027],[109063.8,0.005],[109063.5,0.001],[109063.2,0.001]],[[109064.1,3.796],[109064.2,0.005],[109064.3,0.003],[109064.8,0.003],[109065.0,0.283]]]
["binance-futures","BTCUSDT",1748321147201,[[109062.6,2.985],[109062.5,0.007],[109062.0,0.009],[109061.6,0.001],[109060.5,0.006]],[[109062.7,10.312],[109062.8,0.011],[109062.9,0.003],[109063.0,0.01],[109063.1,0.002]]]
["binance-futures","BTCUSDT",1748321189787,[[109076.8,12.819],[109076.7,0.058],[109076.6,0.005],[109076.5,0.002],[109071.1,0.01]],[[109076.9,2.805],[109077.0,0.006],[109077.4,0.001],[109077.8,0.001],[109078.0,0.002]]]
["binance-futures","BTCUSDT",1748321221909,[[109169.8,8.722],[109169.7,0.211],[109169.6,0.002],[109169.3,0.009],[109169.0,0.006]],[[109169.9,7.09],[109170.0,0.027],[109170.1,0.002],[109170.4,0.001],[109170.8,0.001]]]
["binance-futures","BTCUSDT",1748321257286,[[109190.1,10.522],[109190.0,0.001],[109189.5,0.002],[109189.0,0.002],[109188.9,1.831]],[[109190.2,4.201],[109190.3,0.034],[109190.4,0.002],[109190.6,0.002],[109190.7,0.843]]]
["binance-futures","BTCUSDT",1748321330142,[[109182.5,10.032],[109182.4,0.005],[109182.0,0.001],[109181.8,0.005],[109181.1,0.006]],[[109182.6,1.037],[109182.7,0.002],[109182.8,0.002],[109183.9,0.001],[109184.0,0.002]]]
["binance-futures","BTCUSDT",1748321361445,[[109268.0,0.405],[109266.8,1.051],[109266.5,0.052],[109266.0,11.527],[109265.7,6.542]],[[109268.1,4.5],[109268.5,0.02],[109269.6,0.001],[109271.9,0.005],[109274.1,0.184]]]
["binance-futures","BTCUSDT",1748321396567,[[109206.0,4.497],[109205.9,0.002],[109205.8,0.016],[109205.7,0.002],[109204.3,0.005]],[[109206.1,7.775],[109206.2,0.015],[109206.3,0.002],[109206.6,0.101],[109206.7,0.335]]]
["binance-futures","BTCUSDT",1748321430321,[[109206.2,9.423],[109206.1,1.193],[109206.0,0.081],[109205.9,0.071],[109205.7,22.437]],[[109206.3,4.273],[109206.4,1.219],[109206.5,0.004],[109206.7,0.001],[109207.6,0.032]]]
["binance-futures","BTCUSDT",1748321468010,[[109256.3,1.246],[109256.2,0.023],[109256.1,0.002],[109256.0,0.002],[109252.3,0.136]],[[109256.4,14.735],[109256.5,0.031],[109256.6,0.004],[109256.9,0.001],[109257.0,0.001]]]
["binance-futures","BTCUSDT",1748321501635,[[109205.7,15.158],[109205.6,0.007],[109205.5,0.002],[109205.3,0.001],[109205.0,0.014]],[[109205.8,10.074],[109205.9,0.004],[109206.0,0.002],[109206.1,0.684],[109206.2,0.053]]]
["binance-futures","BTCUSDT",1748321582146,[[109098.7,18.572],[109098.6,0.069],[109098.5,0.228],[109098.4,0.009],[109098.0,0.003]],[[109098.8,2.752],[109098.9,0.002],[109099.2,0.001],[109099.3,0.001],[109099.7,0.001]]]
["binance-futures","BTCUSDT",1748321624334,[[109100.4,2.285],[109100.3,0.098],[109100.2,0.002],[109100.1,0.002],[109100.0,5.527]],[[109100.5,4.88],[109100.6,0.004],[109100.7,0.002],[109100.8,0.002],[109100.9,0.021]]]
["binance-futures","BTCUSDT",1748321663471,[[109100.1,8.95],[109100.0,0.911],[109099.9,0.006],[109099.3,0.003],[109099.2,0.056]],[[109100.2,6.046],[109100.3,0.006],[109100.7,0.001],[109100.9,0.002],[109102.7,0.001]]]
["binance-futures","BTCUSDT",1748321700018,[[109017.1,7.561],[109017.0,0.007],[109016.9,0.004],[109016.8,0.001],[109016.7,0.002]],[[109017.2,4.596],[109017.3,0.006],[109017.6,0.089],[109017.7,0.275],[109017.8,0.012]]]
["binance-futures","BTCUSDT",1748321731216,[[108950.0,7.513],[108949.9,0.004],[108949.6,0.002],[108949.5,0.401],[108949.4,0.004]],[[108950.1,7.85],[108950.2,0.007],[108950.3,0.001],[108951.0,0.001],[108951.2,0.202]]]
["binance-futures","BTCUSDT",1748321807368,[[108900.9,3.037],[108900.8,1.294],[108900.7,0.005],[108900.4,0.003],[108900.0,2.599]],[[108901.0,14.518],[108901.1,0.02],[108901.2,0.046],[108901.3,0.071],[108902.3,0.122]]]
["binance-futures","BTCUSDT",1748321841422,[[108891.7,2.653],[108891.6,5.002],[108891.5,0.004],[108891.3,0.004],[108891.2,0.028]],[[108891.8,8.338],[108891.9,0.076],[108892.0,0.002],[108892.3,0.006],[108892.6,0.001]]]
["binance-futures","BTCUSDT",1748321875831,[[108920.2,2.675],[108920.1,0.002],[108920.0,0.002],[108919.7,0.005],[108919.3,0.051]],[[108920.3,5.905],[108920.4,0.01],[108920.5,0.002],[108920.6,0.067],[108920.7,0.006]]]
["binance-futures","BTCUSDT",1748321911025,[[108930.4,4.495],[108930.3,0.006],[108930.1,0.001],[108930.0,0.001],[108929.2,0.002]],[[108930.5,7.925],[108930.6,0.027],[108930.7,0.002],[108930.8,0.002],[108930.9,0.487]]]
["binance-futures","BTCUSDT",1748321949098,[[108893.6,11.249],[108893.5,0.043],[108893.4,0.004],[108893.1,0.001],[108892.7,0.001]],[[108893.7,1.449],[108893.8,0.002],[108894.2,0.001],[108894.5,0.004],[108895.1,0.002]]]
["binance-futures","BTCUSDT",1748322030364,[[108902.3,6.997],[108902.2,0.046],[108902.1,0.059],[108902.0,0.062],[108901.9,0.183]],[[108902.4,10.37],[108902.5,0.46],[108902.6,0.006],[108902.9,0.001],[108903.1,0.024]]]
["binance-futures","BTCUSDT",1748322068421,[[108886.7,6.207],[108886.6,0.015],[108886.5,0.002],[108886.2,0.001],[108886.1,0.003]],[[108886.8,4.605],[108886.9,0.146],[108887.0,0.003],[108887.6,0.018],[108887.7,0.002]]]
["binance-futures","BTCUSDT",1748322102225,[[108895.7,3.958],[108895.6,0.002],[108895.4,0.018],[108895.3,0.002],[108895.2,0.003]],[[108895.8,8.429],[108895.9,0.031],[108896.0,0.005],[108896.3,0.003],[108896.4,0.713]]]
["binance-futures","BTCUSDT",1748322140063,[[108906.9,7.054],[108906.8,0.019],[108906.7,0.002],[108906.2,0.002],[108906.0,0.001]],[[108907.0,6.437],[108907.1,0.008],[108907.6,0.002],[108907.8,0.002],[108910.7,0.068]]]
["binance-futures","BTCUSDT",1748322179569,[[108881.1,7.033],[108881.0,0.032],[108880.9,0.018],[108880.8,0.002],[108880.6,0.001]],[[108881.2,3.724],[108881.3,0.02],[108881.4,0.004],[108881.7,0.001],[108881.9,0.124]]]
["binance-futures","BTCUSDT",1748322211558,[[108882.6,4.937],[108882.5,0.011],[108882.4,0.002],[108882.1,0.001],[108881.2,0.192]],[[108882.7,6.646],[108882.8,0.005],[108883.2,0.001],[108884.4,0.001],[108885.2,0.003]]]
["binance-futures","BTCUSDT",1748322287317,[[108829.2,8.669],[108829.1,0.007],[108829.0,0.046],[108828.9,0.005],[108828.4,0.002]],[[108829.3,8.187],[108829.4,0.005],[108829.8,0.001],[108830.0,0.006],[108830.3,0.004]]]
["binance-futures","BTCUSDT",1748322327181,[[108825.0,8.116],[108824.9,0.834],[108824.8,3.467],[108824.7,0.008],[108824.5,0.001]],[[108825.1,5.423],[108825.2,2.222],[108825.3,0.005],[108825.4,0.009],[108825.5,0.001]]]
["binance-futures","BTCUSDT",1748322359558,[[108770.8,13.649],[108770.7,0.011],[108770.6,0.004],[108770.3,0.001],[108770.0,0.001]],[[108770.9,4.986],[108771.0,0.008],[108771.1,0.548],[108771.2,1.886],[108771.3,0.004]]]
["binance-futures","BTCUSDT",1748322395736,[[108786.6,11.799],[108786.5,0.004],[108786.1,0.001],[108785.7,0.001]],[[108786.7,9.705],[108786.8,0.002],[108787.0,0.028],[108787.2,0.057],[108787.3,0.03]]]
["binance-futures","BTCUSDT",1748322430603,[[108805.9,14.788],[108805.8,0.035],[108805.7,0.004],[108805.4,0.001],[108805.0,0.003]],[[108806.0,3.944],[108806.1,0.006],[108806.5,0.003],[108807.1,0.004],[108807.2,0.007]]]
["binance-futures","BTCUSDT",1748322504531,[[108842.3,12.009],[108842.2,0.02],[108842.1,0.002],[108841.8,0.001],[108841.2,0.009]],[[108842.4,3.477],[108842.5,0.003],[108842.9,0.001],[108843.0,0.002],[108843.3,0.001]]]
["binance-futures","BTCUSDT",1748322541725,[[108842.0,3.995],[108841.1,0.005],[108840.7,0.001],[108840.3,0.001],[108840.0,0.002]],[[108842.1,9.477],[108842.2,0.01],[108842.3,0.002],[108842.6,0.001],[108843.0,0.019]]]
["binance-futures","BTCUSDT",1748322574043,[[108839.3,10.998],[108839.2,0.024],[108839.1,0.002],[108838.9,0.002],[108838.8,0.001]],[[108839.4,0.289],[108839.5,0.001],[108839.8,0.001],[108839.9,0.004],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1748322613375,[[108770.0,6.701],[108769.9,0.023],[108769.8,0.002],[108769.7,0.001],[108769.6,0.009]],[[108770.1,4.241],[108770.2,0.179],[108770.3,0.002],[108770.4,0.002],[108770.5,1.838]]]
["binance-futures","BTCUSDT",1748322646297,[[108834.6,0.057],[108834.5,0.003],[108834.4,0.001],[108834.0,0.005],[108833.2,0.056]],[[108834.7,14.982],[108834.8,0.054],[108834.9,0.002],[108835.1,0.002],[108835.2,0.476]]]
["binance-futures","BTCUSDT",1748322721818,[[108788.7,1.661],[108788.6,0.004],[108788.2,0.001],[108787.0,0.001],[108783.3,0.002]],[[108788.8,11.546],[108788.9,0.193],[108789.0,0.245],[108789.1,0.185],[108789.3,0.001]]]
["binance-futures","BTCUSDT",1748322759330,[[108815.8,0.692],[108815.7,0.016],[108815.6,0.002],[108815.4,0.038],[108815.3,0.003]],[[108815.9,8.652],[108816.0,0.356],[108816.1,0.011],[108816.2,0.02],[108816.3,0.001]]]
["binance-futures","BTCUSDT",1748322793638,[[108796.5,3.793],[108796.4,0.001],[108796.3,0.003],[108794.4,0.02],[108794.3,0.003]],[[108796.6,5.429],[108796.7,0.008],[108796.8,0.551],[108796.9,0.812],[108797.0,0.004]]]
["binance-futures","BTCUSDT",1748322828547,[[108795.4,6.684],[108795.3,0.012],[108795.2,0.004],[108794.9,0.001],[108794.4,0.004]],[[108795.5,5.872],[108795.6,0.093],[108795.7,0.002],[108795.8,0.035],[108795.9,0.002]]]
["binance-futures","BTCUSDT",1748322869385,[[108812.3,4.798],[108812.2,0.009],[108812.1,0.001],[108811.7,0.001],[108811.6,0.003]],[[108812.4,5.626],[108812.5,0.004],[108812.6,0.004],[108813.1,0.001],[108813.2,0.009]]]
["binance-futures","BTCUSDT",1748322906266,[[108845.5,4.979],[108845.4,0.004],[108843.4,0.005],[108842.9,0.018],[108842.8,0.002]],[[108845.6,12.342],[108845.7,0.008],[108845.8,0.002],[108846.1,0.001],[108846.5,0.001]]]
["binance-futures","BTCUSDT",1748322990080,[[108727.8,7.942],[108727.7,0.012],[108727.6,0.002],[108727.2,0.002],[108724.8,0.019]],[[108727.9,4.685],[108728.0,0.053],[108728.1,0.002],[108728.4,0.001],[108728.6,0.002]]]
["binance-futures","BTCUSDT",1748323023373,[[108673.8,1.768],[108672.3,0.001],[108671.9,0.002],[108670.3,0.082],[108670.1,0.084]],[[108674.3,0.638],[108674.8,3.258],[108675.2,3.207],[108676.0,2.05],[108676.9,0.426]]]
["binance-futures","BTCUSDT",1748323053841,[[108596.6,6.808],[108596.5,0.019],[108596.4,0.004],[108596.1,0.001],[108596.0,0.004]],[[108596.7,3.633],[108596.8,0.011],[108596.9,1.843],[108597.0,0.002],[108597.2,0.001]]]
["binance-futures","BTCUSDT",1748323089881,[[108605.5,7.372],[108605.4,0.004],[108605.1,0.016],[108605.0,0.003],[108604.2,0.005]],[[108605.6,3.068],[108605.7,0.006],[108605.8,0.009],[108606.1,0.003],[108606.3,0.002]]]
["binance-futures","BTCUSDT",1748323122144,[[108625.1,7.866],[108625.0,0.063],[108624.9,0.003],[108624.8,0.002],[108623.0,0.003]],[[108625.2,1.522],[108625.3,0.046],[108625.4,0.01],[108625.5,0.018],[108625.6,0.008]]]
["binance-futures","BTCUSDT",1748323200338,[[108577.6,0.996],[108577.5,0.001],[108577.4,0.001],[108577.0,0.011],[108576.9,0.003]],[[108577.7,21.697],[108577.8,1.417],[108577.9,0.006],[108578.0,2.112],[108578.1,0.915]]]
["binance-futures","BTCUSDT",1748323232121,[[108640.4,3.896],[108640.3,0.078],[108640.2,0.003],[108638.8,0.002],[108638.6,0.001]],[[108640.5,15.94],[108640.6,0.008],[108641.0,0.003],[108641.2,0.005],[108641.4,0.005]]]
["binance-futures","BTCUSDT",1748323265922,[[108640.5,7.992],[108640.4,0.16],[108640.3,0.02],[108640.2,0.004],[108640.1,0.002]],[[108640.6,6.049],[108640.7,0.007],[108640.8,0.034],[108640.9,0.002],[108641.0,0.001]]]
["binance-futures","BTCUSDT",1748323303928,[[108683.6,0.29],[108683.5,0.007],[108683.2,0.001],[108682.9,0.002],[108682.8,0.052]],[[108683.7,12.955],[108683.8,0.007],[108683.9,0.002],[108684.0,0.002],[108684.1,0.308]]]
["binance-futures","BTCUSDT",1748323337177,[[108611.5,10.34],[108611.4,0.007],[108611.3,0.002],[108611.0,0.001]],[[108611.6,1.342],[108611.7,0.001],[108612.1,0.001],[108612.5,0.017],[108612.6,0.37]]]
["binance-futures","BTCUSDT",1748323421141,[[108659.0,4.602],[108658.9,0.002],[108658.7,0.002],[108658.5,0.001],[108658.0,0.002]],[[108659.1,0.29],[108659.2,0.002],[108659.6,0.001],[108659.7,0.002],[108660.0,0.053]]]
["binance-futures","BTCUSDT",1748323458257,[[108621.9,6.957],[108621.8,0.009],[108621.7,0.002],[108621.5,0.002],[108621.4,0.001]],[[108622.0,3.27],[108622.1,0.002],[108622.6,0.002],[108623.4,0.022],[108623.5,0.002]]]
["binance-futures","BTCUSDT",1748323493524,[[108622.7,6.568],[108622.6,0.007],[108622.0,0.018],[108621.9,0.165],[108621.8,0.003]],[[108622.8,3.545],[108622.9,1.842],[108623.0,0.004],[108623.3,0.001],[108623.5,0.01]]]
["binance-futures","BTCUSDT",1748323534896,[[108612.2,5.73],[108612.1,0.02],[108612.0,0.003],[108611.6,0.001],[108611.5,0.047]],[[108612.3,4.802],[108612.4,0.045],[108612.5,0.002],[108612.7,0.034],[108612.8,0.058]]]
["binance-futures","BTCUSDT",1748323571583,[[108606.0,9.187],[108605.9,0.479],[108605.8,0.002],[108605.5,0.001],[108605.1,0.014]],[[108606.1,1.194],[108606.2,0.003],[108606.3,0.002],[108606.6,0.001],[108606.9,0.001]]]
["binance-futures","BTCUSDT",1748323609685,[[108620.9,5.15],[108620.8,0.019],[108620.7,0.003],[108620.4,0.003],[108620.1,0.001]],[[108621.0,3.577],[108621.1,1.843],[108621.2,0.005],[108621.3,0.102],[108621.4,0.004]]]
["binance-futures","BTCUSDT",1748323694512,[[108592.5,6.302],[108592.4,0.033],[108592.3,0.002],[108592.1,0.007]],[[108592.6,4.038],[108592.7,0.013],[108592.8,0.003],[108593.0,0.002],[108593.1,0.03]]]
["binance-futures","BTCUSDT",1748323704686,[[108579.7,4.348],[108579.6,0.004],[108579.2,0.001],[108579.0,0.018],[108578.9,0.004]],[[108579.8,5.818],[108579.9,0.008],[108580.0,0.002],[108581.2,0.004],[108583.3,0.001]]]
["binance-futures","BTCUSDT",1748323763218,[[108610.6,3.757],[108610.5,0.006],[108610.0,0.003],[108609.5,0.002],[108608.6,0.004]],[[108610.7,19.453],[108610.8,2.099],[108610.9,0.076],[108611.0,0.014],[108612.2,0.051]]]
["binance-futures","BTCUSDT",1748323802999,[[108605.6,3.279],[108605.5,0.008],[108605.1,0.003],[108603.9,0.001],[108603.7,0.002]],[[108605.7,8.28],[108605.8,0.309],[108605.9,1.002],[108606.0,0.023],[108606.1,0.002]]]
["binance-futures","BTCUSDT",1748323837127,[[108593.7,12.946],[108593.6,0.006],[108593.5,0.002],[108593.2,0.001],[108589.8,0.026]],[[108593.8,4.072],[108593.9,0.002],[108594.3,0.005],[108594.7,0.001],[108594.8,0.001]]]
["binance-futures","BTCUSDT",1748323921361,[[108672.9,8.882],[108672.8,0.053],[108672.7,0.002],[108672.4,0.001],[108672.1,0.002]],[[108673.0,2.601],[108673.1,0.05],[108673.2,0.034],[108673.3,0.002],[108673.6,0.084]]]
["binance-futures","BTCUSDT",1748323958148,[[108680.9,10.405],[108680.8,0.028],[108680.7,0.004],[108680.5,0.016],[108680.4,0.004]],[[108681.0,4.066],[108681.1,0.002],[108681.2,0.002],[108681.4,0.001],[108681.5,0.004]]]
["binance-futures","BTCUSDT",1748323992991,[[108652.8,9.583],[108652.7,0.004],[108652.3,0.001],[108650.0,0.005],[108649.9,0.922]],[[108652.9,4.75],[108653.0,0.002],[108653.1,0.011],[108653.2,0.02],[108653.3,0.265]]]
["binance-futures","BTCUSDT",1748324032049,[[108619.7,3.627],[108619.6,0.002],[108619.5,0.002],[108619.3,0.002],[108619.2,0.001]],[[108619.8,7.106],[108619.9,0.019],[108620.0,0.004],[108620.1,0.067],[108620.2,0.002]]]
["binance-futures","BTCUSDT",1748324064828,[[108518.9,10.272],[108518.8,0.019],[108518.7,0.002],[108518.4,0.001],[108518.0,0.001]],[[108519.0,0.216],[108519.1,0.012],[108519.2,0.002],[108519.5,0.001],[108519.8,0.185]]]
["binance-futures","BTCUSDT",1748324103831,[[108557.8,14.504],[108557.7,0.011],[108557.6,0.004],[108556.4,0.019],[108556.3,0.002]],[[108557.9,3.659],[108558.0,0.032],[108558.1,0.004],[108558.3,0.028],[108558.4,0.031]]]
["binance-futures","BTCUSDT",1748324178953,[[108639.5,2.346],[108639.4,0.001],[108638.0,0.002],[108637.9,0.001],[108636.9,0.005]],[[108639.6,10.297],[108639.7,0.006],[108640.0,0.002],[108640.1,0.002],[108640.9,0.026]]]
["binance-futures","BTCUSDT",1748324214150,[[108692.5,17.212],[108692.4,1.422],[108692.3,0.031],[108692.2,0.018],[108692.1,0.02]],[[108692.6,0.92],[108692.7,0.001],[108694.4,0.001],[108694.6,0.002],[108695.0,0.007]]]
["binance-futures","BTCUSDT",1748324250721,[[108719.2,8.303],[108719.1,0.004],[108718.7,0.003],[108718.5,0.002],[108718.1,0.003]],[[108719.3,2.076],[108719.4,0.029],[108719.5,0.002],[108719.6,0.028],[108719.7,0.002]]]
["binance-futures","BTCUSDT",1748324287011,[[108689.2,6.136],[108689.1,0.015],[108689.0,0.002],[108688.7,0.001],[108688.3,0.001]],[[108689.3,1.518],[108689.4,0.003],[108689.8,0.001],[108690.0,0.001],[108691.3,0.004]]]
["binance-futures","BTCUSDT",1748324323608,[[108689.1,5.604],[108689.0,0.009],[108688.6,0.001],[108685.9,0.002],[108679.6,0.007]],[[108689.2,3.403],[108689.3,0.034],[108689.4,0.003],[108689.6,0.001],[108692.6,0.653]]]
["binance-futures","BTCUSDT",1748324414441,[[108720.5,6.203],[108720.4,0.005],[108720.0,0.003],[108719.8,0.002],[108719.6,0.001]],[[108720.6,5.356],[108720.7,0.159],[108720.8,0.117],[108720.9,0.154],[108721.0,0.157]]]
["binance-futures","BTCUSDT",1748324449218,[[108691.4,2.634],[108691.3,0.274],[108691.2,0.004],[108690.4,0.002],[108690.3,0.002]],[[108691.5,7.176],[108691.6,0.198],[108691.7,0.002],[108692.0,0.001],[108693.4,0.005]]]
["binance-futures","BTCUSDT",1748324492584,[[108708.4,10.977],[108708.3,0.009],[108707.9,0.003],[108707.8,0.002],[108707.6,0.002]],[[108708.5,2.665],[108708.6,0.001],[108708.7,0.005],[108708.8,0.002],[108709.6,0.002]]]
["binance-futures","BTCUSDT",1748324527361,[[108741.3,4.257],[108741.2,0.008],[108740.8,0.001],[108740.6,0.002],[108738.1,0.002]],[[108741.4,4.371],[108741.5,0.965],[108741.6,0.004],[108741.7,0.067],[108741.8,0.002]]]
["binance-futures","BTCUSDT",1748324562581,[[108741.3,5.873],[108741.2,0.01],[108741.1,0.002],[108741.0,0.002],[108740.6,0.002]],[[108741.4,5.722],[108741.5,0.967],[108741.6,0.013],[108741.7,0.002],[108742.8,0.32]]]
["binance-futures","BTCUSDT",1748324644177,[[108722.1,7.736],[108722.0,0.009],[108721.9,0.153],[108721.8,0.145],[108721.7,0.159]],[[108722.2,1.189],[108722.3,0.002],[108722.7,0.001],[108725.9,0.063],[108726.0,0.102]]]
["binance-futures","BTCUSDT",1748324684231,[[108719.4,7.431],[108719.3,0.012],[108719.2,0.011],[108719.1,0.016],[108719.0,0.001]],[[108719.5,5.986],[108719.6,0.026],[108719.7,0.021],[108719.8,0.028],[108719.9,0.02]]]
["binance-futures","BTCUSDT",1748324723304,[[108727.6,9.428],[108727.5,0.015],[108727.4,0.004],[108727.3,0.002],[108727.2,0.433]],[[108727.7,4.485],[108727.8,0.001],[108728.0,0.002],[108728.4,0.001],[108728.5,0.002]]]
["binance-futures","BTCUSDT",1748324764761,[[108679.9,11.185],[108679.8,0.012],[108679.7,0.002],[108679.4,0.003],[108678.6,0.272]],[[108680.0,2.582],[108680.1,0.002],[108680.3,0.034],[108680.4,0.004],[108681.4,0.001]]]
["binance-futures","BTCUSDT",1748324802449,[[108708.4,5.726],[108708.3,0.033],[108708.2,0.002],[108708.1,0.002],[108708.0,0.4]],[[108708.5,5.572],[108708.6,0.003],[108708.8,0.004],[108708.9,0.16],[108709.0,0.002]]]
["binance-futures","BTCUSDT",1748324845512,[[108728.5,12.714],[108728.4,0.754],[108728.3,1.082],[108728.2,0.004],[108727.4,0.03]],[[108728.6,2.621],[108728.7,0.002],[108728.8,0.028],[108728.9,0.093],[108729.0,0.002]]]
["binance-futures","BTCUSDT",1748324932104,[[108785.2,3.562],[108782.1,0.013],[108782.0,0.002],[108781.5,0.043],[108781.4,0.002]],[[108785.3,9.305],[108785.4,0.008],[108785.8,0.001],[108786.5,0.011],[108786.6,0.006]]]
["binance-futures","BTCUSDT",1748324964531,[[108820.7,5.635],[108820.6,0.019],[108820.5,0.003],[108820.3,0.002],[108819.9,0.002]],[[108820.8,3.979],[108820.9,0.24],[108821.0,0.087],[108821.1,0.03],[108821.3,0.002]]]
["binance-futures","BTCUSDT",1748325003146,[[108814.9,4.903],[108814.8,0.014],[108814.7,0.002],[108814.4,0.001],[108814.2,0.027]],[[108815.0,3.353],[108815.1,0.001],[108815.3,0.001],[108815.7,0.009],[108815.8,0.003]]]
["binance-futures","BTCUSDT",1748325035943,[[108865.9,2.58],[108865.8,0.002],[108865.7,0.001],[108865.4,0.001],[108865.1,0.063]],[[108866.0,3.286],[108866.1,0.062],[108866.2,0.052],[108866.3,0.002],[108869.9,0.221]]]
["binance-futures","BTCUSDT",1748325074621,[[108831.7,2.634],[108831.6,0.004],[108831.5,0.005],[108831.3,0.01],[108831.2,0.004]],[[108831.8,7.608],[108831.9,0.104],[108832.0,0.002],[108832.2,0.002],[108832.3,0.003]]]
["binance-futures","BTCUSDT",1748325153287,[[108883.4,2.188],[108883.3,0.002],[108881.7,0.001],[108881.5,0.002],[108880.0,0.006]],[[108883.5,12.486],[108883.6,0.006],[108883.7,0.002],[108884.0,0.001],[108884.4,0.004]]]
["binance-futures","BTCUSDT",1748325188165,[[108881.9,6.032],[108881.8,0.019],[108881.7,0.005],[108881.6,0.855],[108881.5,1.84]],[[108882.0,2.867],[108882.1,0.001],[108882.3,0.001],[108882.5,0.002],[108882.7,0.001]]]
["binance-futures","BTCUSDT",1748325224741,[[108922.6,13.383],[108922.5,1.133],[108922.4,0.008],[108922.2,0.005],[108920.1,0.08]],[[108922.7,6.21],[108922.8,0.002],[108922.9,0.002],[108923.0,0.028],[108923.1,0.002]]]
["binance-futures","BTCUSDT",1748325259884,[[108917.6,7.439],[108917.5,0.009],[108917.3,0.001],[108917.2,0.002],[108917.1,0.001]],[[108917.7,4.778],[108917.8,2.086],[108917.9,0.004],[108918.1,0.001],[108918.5,0.005]]]
["binance-futures","BTCUSDT",1748325295363,[[108894.7,6.017],[108894.6,0.126],[108894.5,0.029],[108894.4,0.002],[108894.3,0.04]],[[108894.8,6.209],[108894.9,2.084],[108895.0,0.002],[108895.3,0.057],[108895.4,0.002]]]
["binance-futures","BTCUSDT",1748325384544,[[108879.6,11.247],[108879.5,0.009],[108879.4,0.004],[108879.3,0.021],[108879.2,0.002]],[[108879.7,2.082],[108879.8,0.001],[108880.0,0.005],[108880.3,0.002],[108880.4,0.001]]]
["binance-futures","BTCUSDT",1748325423033,[[108898.9,12.137],[108898.8,0.851],[108898.7,0.096],[108898.6,0.002],[108898.1,0.003]],[[108899.0,3.947],[108899.1,0.001],[108899.2,0.001],[108899.6,0.001],[108899.8,0.002]]]
["binance-futures","BTCUSDT",1748325463021,[[108863.6,4.314],[108863.5,0.329],[108863.4,0.244],[108863.3,0.003],[108863.2,0.004]],[[108863.7,11.618],[108863.8,0.006],[108863.9,0.004],[108864.2,0.001],[108864.5,0.01]]]
["binance-futures","BTCUSDT",1748325499141,[[108865.1,4.475],[108865.0,0.006],[108864.9,0.264],[108864.8,0.302],[108864.7,0.002]],[[108865.2,10.546],[108865.3,0.006],[108865.4,0.002],[108865.7,0.001],[108866.1,0.005]]]
["binance-futures","BTCUSDT",1748325537481,[[108866.4,7.795],[108866.3,0.006],[108866.2,0.092],[108866.1,0.002],[108865.9,0.001]],[[108866.5,5.809],[108866.6,0.004],[108867.0,0.001],[108867.2,0.002],[108867.4,0.001]]]
["binance-futures","BTCUSDT",1748325579298,[[108866.4,7.384],[108866.3,0.011],[108866.2,0.362],[108866.1,0.005],[108866.0,0.038]],[[108866.5,3.107],[108866.6,0.256],[108866.7,0.023],[108866.8,0.02],[108866.9,0.018]]]
["binance-futures","BTCUSDT",1748325661586,[[108917.5,14.91],[108917.4,0.333],[108917.3,0.269],[108917.2,0.002],[108917.0,0.001]],[[108917.6,4.956],[108917.7,0.072],[108917.8,0.002],[108918.0,0.003],[108918.1,0.401]]]
["binance-futures","BTCUSDT",1748325698301,[[108893.1,6.701],[108893.0,0.282],[108892.9,0.017],[108892.8,0.003],[108892.7,0.001]],[[108893.2,0.505],[108893.3,0.039],[108893.4,0.004],[108893.7,0.001],[108894.1,0.004]]]
["binance-futures","BTCUSDT",1748325729958,[[108899.8,10.748],[108899.7,0.01],[108899.6,0.002],[108899.5,0.09],[108899.4,0.002]],[[108899.9,4.541],[108900.0,0.005],[108900.1,0.001],[108900.3,0.002],[108900.5,0.018]]]
["binance-futures","BTCUSDT",1748325768169,[[108901.2,4.233],[108901.0,0.006],[108900.1,0.077],[108900.0,0.42],[108899.9,0.056]],[[108901.3,7.166],[108901.4,0.274],[108901.5,1.002],[108901.6,0.002],[108901.8,0.001]]]
["binance-futures","BTCUSDT",1748325807039,[[108918.8,9.957],[108918.7,0.016],[108918.6,0.022],[108918.5,0.002],[108918.3,0.001]],[[108918.9,2.995],[108919.0,0.014],[108919.1,0.003],[108919.9,0.121],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1748325888028,[[108985.5,1.713],[108985.4,15.016],[108985.3,0.029],[108985.2,0.276],[108985.1,0.009]],[[108985.6,18.036],[108985.7,0.006],[108985.8,0.002],[108986.1,0.001],[108986.5,0.001]]]
["binance-futures","BTCUSDT",1748325919071,[[109030.8,0.644],[109030.6,0.3],[109030.1,0.36],[109030.0,2.498],[109029.9,19.574]],[[109031.0,0.516],[109031.6,0.053],[109035.3,0.003],[109041.9,0.814],[109043.8,0.004]]]
["binance-futures","BTCUSDT",1748325953385,[[109071.1,10.763],[109071.0,0.006],[109070.9,0.193],[109070.8,0.005],[109070.0,0.029]],[[109071.2,3.907],[109071.3,0.085],[109071.4,0.005],[109071.6,0.021],[109071.7,0.009]]]
["binance-futures","BTCUSDT",1748325983719,[[109152.3,3.536],[109152.2,0.011],[109151.8,0.001],[109151.4,0.003]],[[109152.4,9.813],[109152.5,0.006],[109152.9,0.001],[109155.7,0.003],[109156.3,0.001]]]
["binance-futures","BTCUSDT",1748326019051,[[109000.0,8.695],[108999.9,0.002],[108999.5,0.001],[108999.4,0.002],[108999.1,0.038]],[[109000.1,11.99],[109000.2,0.031],[109000.3,0.005],[109000.4,0.002],[109000.6,0.001]]]
["binance-futures","BTCUSDT",1748326091828,[[108931.5,5.958],[108931.4,0.022],[108931.3,0.002],[108931.2,0.02],[108931.1,0.002]],[[108931.6,4.751],[108931.7,0.004],[108932.1,0.001],[108932.5,0.001],[108933.7,0.001]]]
["binance-futures","BTCUSDT",1748326124438,[[108974.9,1.749],[108974.8,0.002],[108974.4,0.001],[108974.3,0.002],[108973.1,2.26]],[[108975.0,4.811],[108975.1,0.026],[108975.2,0.021],[108975.3,0.007],[108976.7,0.009]]]
["binance-futures","BTCUSDT",1748326161534,[[109063.5,3.064],[109063.4,0.003],[109063.0,0.001],[109062.8,0.002],[109061.7,0.004]],[[109063.6,5.825],[109063.7,0.005],[109063.8,0.003],[109064.2,0.086],[109064.6,0.01]]]
["binance-futures","BTCUSDT",1748326193758,[[109004.3,7.54],[109004.2,0.144],[109004.1,0.522],[109004.0,0.002],[109003.8,0.003]],[[109004.4,5.515],[109004.5,0.01],[109004.6,0.002],[109004.9,0.001],[109005.3,0.001]]]
["binance-futures","BTCUSDT",1748326226409,[[109053.0,6.666],[109052.9,0.002],[109052.7,0.067],[109052.6,0.002],[109052.5,0.001]],[[109053.1,0.924],[109053.2,0.006],[109053.6,0.001],[109054.0,0.003],[109055.0,0.001]]]
["binance-futures","BTCUSDT",1748326263801,[[109010.7,6.93],[109010.6,0.005],[109010.0,0.002],[109009.8,0.001],[109009.4,0.003]],[[109010.8,7.086],[109010.9,0.046],[109011.0,0.036],[109011.1,0.029],[109011.2,0.021]]]
["binance-futures","BTCUSDT",1748326341302,[[108994.0,7.195],[108993.9,0.005],[108993.7,0.002],[108993.6,0.7],[108993.5,2.041]],[[108994.1,3.658],[108994.2,2.196],[108994.3,0.002],[108994.6,0.001],[108994.9,0.018]]]
["binance-futures","BTCUSDT",1748326376894,[[109099.9,8.928],[109099.8,0.042],[109099.7,0.002],[109099.4,0.001],[109099.3,0.099]],[[109100.0,2.921],[109100.1,0.042],[109100.2,0.002],[109100.5,0.001],[109100.9,0.001]]]
["binance-futures","BTCUSDT",1748326408001,[[109092.1,6.397],[109092.0,0.013],[109091.9,0.002],[109091.6,0.001],[109091.4,0.018]],[[109092.2,4.755],[109092.3,0.081],[109092.4,0.065],[109092.5,0.054],[109092.6,0.009]]]
["binance-futures","BTCUSDT",1748326440466,[[109009.6,3.72],[109009.5,0.019],[109009.4,0.002],[109009.3,0.002],[109009.1,0.001]],[[109009.7,5.426],[109009.8,0.004],[109009.9,0.001],[109010.0,0.001],[109010.9,0.002]]]
["binance-futures","BTCUSDT",1748326475939,[[109088.1,5.435],[109088.0,0.011],[109087.9,0.004],[109087.6,0.001],[109087.2,0.001]],[[109088.2,4.771],[109088.3,0.004],[109088.4,0.011],[109088.5,0.002],[109088.7,0.092]]]
["binance-futures","BTCUSDT",1748326546405,[[109103.6,5.364],[109103.5,0.002],[109103.2,0.002],[109103.1,0.001],[109102.7,0.001]],[[109103.7,3.469],[109103.8,0.001],[109104.2,0.002],[109106.3,0.004],[109108.9,0.136]]]
["binance-futures","BTCUSDT",1748326581108,[[109101.8,2.635],[109101.7,0.017],[109101.6,0.004],[109101.3,0.009],[109101.2,0.001]],[[109101.9,8.917],[109102.0,0.006],[109102.2,0.001],[109102.6,0.012],[109103.0,0.001]]]
["binance-futures","BTCUSDT",1748326612760,[[109040.0,3.756],[109039.9,0.003],[109039.8,0.001],[109039.4,0.001],[109038.6,0.002]],[[109040.1,8.511],[109040.2,0.002],[109040.6,0.001],[109040.8,0.052],[109040.9,0.002]]]
["binance-futures","BTCUSDT",1748326643737,[[108940.8,4.881],[108940.7,0.002],[108940.3,0.001],[108940.0,0.005]],[[108940.9,10.169],[108941.0,0.702],[108941.1,0.001],[108941.2,2.448],[108941.3,0.082]]]
["binance-futures","BTCUSDT",1748326679618,[[109006.2,1.475],[109006.1,0.001],[109006.0,0.002],[109005.8,0.038],[109005.7,0.002]],[[109006.3,10.6],[109006.4,0.009],[109006.8,0.004],[109007.0,0.002],[109007.6,0.001]]]
["binance-futures","BTCUSDT",1748326754340,[[108968.5,4.934],[108968.4,0.004],[108968.0,0.001],[108967.8,0.002],[108967.7,0.565]],[[108968.6,4.172],[108968.7,0.013],[108968.8,0.01],[108968.9,0.007],[108969.0,0.006]]]
["binance-futures","BTCUSDT",1748326787759,[[108937.8,33.78],[108937.7,0.014],[108937.6,0.004],[108937.5,0.003],[108937.4,0.002]],[[108937.9,5.841],[108938.0,0.036],[108938.1,0.491],[108938.2,0.004],[108938.4,0.001]]]
["binance-futures","BTCUSDT",1748326824813,[[108921.5,3.118],[108921.4,0.005],[108921.0,0.141],[108920.9,0.002],[108920.7,0.004]],[[108921.6,12.85],[108921.7,0.323],[108921.8,0.302],[108921.9,0.002],[108922.0,0.003]]]
["binance-futures","BTCUSDT",1748326855941,[[108872.4,7.826],[108872.3,0.04],[108872.0,0.001],[108871.6,0.001],[108871.5,0.437]],[[108872.5,5.6],[108872.6,0.014],[108872.7,0.294],[108873.0,0.004],[108875.3,0.002]]]
["binance-futures","BTCUSDT",1748326891401,[[108901.0,7.504],[108900.9,0.004],[108900.1,0.001],[108900.0,0.006],[108899.8,0.259]],[[108901.1,2.424],[108901.2,0.001],[108901.3,0.294],[108901.4,0.005],[108901.5,0.001]]]
["binance-futures","BTCUSDT",1748326923367,[[108909.9,7.826],[108909.8,0.082],[108909.7,0.067],[108909.6,0.003],[108909.4,0.001]],[[108910.0,4.254],[108910.1,0.072],[108910.2,0.002],[108910.3,0.001],[108910.5,0.006]]]
["binance-futures","BTCUSDT",1748326998501,[[108942.5,2.657],[108942.4,0.002],[108942.0,0.001],[108941.2,0.011],[108941.1,0.002]],[[108942.6,5.677],[108942.7,0.008],[108942.9,0.001],[108943.2,0.002],[108943.6,0.004]]]
["binance-futures","BTCUSDT",1748327036768,[[108938.3,0.205],[108938.2,0.001],[108937.8,0.001],[108937.4,0.003],[108937.0,0.273]],[[108938.4,18.637],[108938.7,4.888],[108939.2,11.92],[108939.8,0.012],[108940.2,0.004]]]
["binance-futures","BTCUSDT",1748327070468,[[108997.9,12.82],[108997.8,0.045],[108997.7,0.004],[108997.4,0.001],[108997.3,0.069]],[[108998.0,3.018],[108998.1,0.055],[108998.2,0.049],[108998.3,0.003],[108999.1,0.003]]]
["binance-futures","BTCUSDT",1748327106452,[[109012.3,10.002],[109012.2,0.013],[109012.1,0.002],[109012.0,0.002],[109011.9,0.353]],[[109012.4,1.12],[109012.5,0.002],[109012.9,0.001],[109013.3,0.001],[109013.4,0.037]]]
["binance-futures","BTCUSDT",1748327137903,[[109040.0,7.03],[109039.9,0.006],[109039.7,0.002],[109039.5,0.001]],[[109040.1,7.903],[109040.2,0.021],[109040.3,0.002],[109040.4,0.003],[109040.5,0.001]]]
["binance-futures","BTCUSDT",1748327212313,[[109051.6,9.607],[109051.5,9.413],[109051.4,0.006],[109051.3,0.002],[109051.1,0.002]],[[109051.7,0.001],[109051.8,0.002],[109052.1,0.001],[109052.9,0.001],[109059.9,0.086]]]
["binance-futures","BTCUSDT",1748327248806,[[108998.8,3.221],[108998.7,0.002],[108998.4,0.002],[108998.3,0.001],[108990.8,0.002]],[[108998.9,4.506],[108999.0,0.009],[108999.1,0.002],[108999.2,0.05],[108999.3,0.006]]]
["binance-futures","BTCUSDT",1748327283978,[[108986.9,0.699],[108986.8,0.003],[108986.6,0.001],[108986.4,0.001],[108984.3,0.002]],[[108987.0,8.956],[108987.1,0.004],[108987.2,0.275],[108987.3,0.004],[108987.5,0.033]]]
["binance-futures","BTCUSDT",1748327320041,[[108973.3,13.392],[108973.2,0.017],[108973.1,0.004],[108972.8,0.001],[108972.6,0.15]],[[108973.4,2.973],[108973.5,0.001],[108974.0,0.001],[108974.2,0.047],[108974.3,0.004]]]
["binance-futures","BTCUSDT",1748327361348,[[108996.1,11.896],[108996.0,0.016],[108995.9,0.004],[108995.6,0.001],[108995.2,0.142]],[[108996.2,0.346],[108996.3,0.001],[108996.9,0.001],[108997.2,0.004],[108997.4,0.003]]]
["binance-futures","BTCUSDT",1748327434855,[[109101.7,8.951],[109101.6,0.003],[109101.3,0.002],[109101.1,0.002],[109101.0,0.368]],[[109101.8,5.947],[109101.9,0.06],[109102.0,0.003],[109102.1,0.002],[109102.2,0.001]]]
["binance-futures","BTCUSDT",1748327474704,[[109104.7,11.19],[109104.6,0.007],[109104.5,0.002],[109104.3,0.002],[109104.2,0.001]],[[109104.8,2.848],[109104.9,0.058],[109105.0,0.894],[109105.1,0.06],[109106.5,0.245]]]
["binance-futures","BTCUSDT",1748327506628,[[109092.5,4.58],[109092.4,0.002],[109092.3,0.002],[109092.0,0.001],[109091.6,0.001]],[[109092.6,7.606],[109092.7,0.002],[109093.1,0.001],[109093.2,0.002],[109093.5,0.001]]]
["binance-futures","BTCUSDT",1748327538218,[[109078.3,6.403],[109078.2,0.047],[109078.1,0.004],[109077.8,0.001],[109077.7,0.001]],[[109078.4,8.491],[109078.5,0.005],[109078.9,0.001],[109079.3,0.077],[109079.4,0.002]]]
["binance-futures","BTCUSDT",1748327574535,[[109125.8,3.921],[109125.7,0.02],[109125.6,0.002],[109125.3,0.001],[109125.0,0.004]],[[109125.9,6.641],[109126.0,0.008],[109126.4,0.001],[109126.6,0.021],[109126.7,0.002]]]
["binance-futures","BTCUSDT",1748327634757,[[109128.7,12.348],[109128.6,0.841],[109128.5,0.003],[109128.4,0.17],[109128.3,0.008]],[[109128.8,0.268],[109128.9,0.001],[109129.0,0.019],[109129.3,0.004],[109129.4,0.001]]]
["binance-futures","BTCUSDT",1748327684942,[[109127.2,2.243],[109126.9,0.018],[109126.8,0.003],[109126.4,0.001],[109126.0,0.003]],[[109127.3,10.392],[109127.4,0.011],[109127.5,0.004],[109127.6,0.002],[109127.8,0.001]]]
["binance-futures","BTCUSDT",1748327721247,[[109174.0,0.018],[109170.9,0.002],[109165.7,0.14],[109164.8,0.27],[109164.7,0.301]],[[109177.1,4.099],[109177.4,0.08],[109177.9,0.08],[109178.2,0.08],[109180.2,1.826]]]
["binance-futures","BTCUSDT",1748327752852,[[109182.7,19.658],[109182.6,0.007],[109182.5,0.003],[109182.2,0.001],[109178.2,0.003]],[[109182.8,3.48],[109182.9,0.005],[109183.1,0.001],[109183.5,0.001],[109183.8,0.002]]]
["binance-futures","BTCUSDT",1748327788552,[[109209.8,5.001],[109209.7,0.001],[109209.2,0.056],[109209.1,0.058],[109209.0,0.018]],[[109209.9,12.51],[109210.0,0.027],[109210.1,1.352],[109210.2,0.003],[109210.3,0.1]]]
["binance-futures","BTCUSDT",1748327821156,[[109136.1,0.003],[109136.0,0.002],[109135.4,0.002],[109135.3,0.002],[109134.7,0.001]],[[109136.6,7.127],[109136.7,0.087],[109136.8,0.14],[109136.9,0.295],[109137.0,0.279]]]
["binance-futures","BTCUSDT",1748327895846,[[109094.1,9.335],[109094.0,0.015],[109093.9,0.002],[109091.8,0.009],[109091.0,0.019]],[[109094.2,8.04],[109094.3,0.005],[109094.4,0.005],[109094.7,0.001],[109095.1,0.001]]]
["binance-futures","BTCUSDT",1748327935952,[[109107.2,4.581],[109106.5,0.002],[109106.4,0.21],[109106.3,0.111],[109106.2,0.109]],[[109107.3,12.705],[109107.4,0.01],[109107.5,0.024],[109107.6,0.002],[109107.8,0.001]]]
["binance-futures","BTCUSDT",1748327968238,[[109058.3,7.3],[109058.2,0.01],[109058.1,0.002],[109058.0,0.002],[109057.9,0.401]],[[109058.4,2.573],[109058.5,0.005],[109058.9,0.001],[109059.2,0.002],[109059.3,0.001]]]
["binance-futures","BTCUSDT",1748328009861,[[109089.8,9.273],[109089.7,0.014],[109089.6,0.002],[109089.3,0.001],[109089.0,0.002]],[[109089.9,5.225],[109090.0,0.228],[109090.1,0.002],[109090.2,0.001],[109090.4,0.001]]]
["binance-futures","BTCUSDT",1748328046262,[[109086.0,4.921],[109085.9,0.001],[109085.6,0.01],[109085.5,0.002],[109084.4,0.001]],[[109086.1,17.323],[109086.2,0.01],[109086.3,0.004],[109086.6,0.001],[109087.0,0.001]]]
["binance-futures","BTCUSDT",1748328127660,[[109121.7,15.7],[109121.6,0.007],[109121.5,0.003],[109121.2,0.001],[109120.5,0.002]],[[109121.8,5.405],[109121.9,0.214],[109122.0,0.002],[109122.3,0.001],[109122.8,0.002]]]
["binance-futures","BTCUSDT",1748328168945,[[109123.5,6.944],[109123.4,0.005],[109123.0,0.001],[109122.9,0.002],[109122.2,0.001]],[[109123.6,3.455],[109123.7,0.002],[109123.9,0.002],[109124.1,0.004],[109124.5,0.001]]]
["binance-futures","BTCUSDT",1748328203229,[[109164.8,6.713],[109164.7,0.013],[109164.6,0.002],[109164.5,0.018],[109164.4,0.004]],[[109164.9,7.523],[109165.0,0.091],[109165.1,0.199],[109165.2,0.269],[109166.4,0.002]]]
["binance-futures","BTCUSDT",1748328238482,[[109164.8,8.886],[109164.7,0.006],[109164.4,0.002],[109164.3,0.001],[109161.2,0.076]],[[109164.9,8.124],[109165.0,0.227],[109165.1,0.208],[109165.2,0.05],[109165.4,0.013]]]
["binance-futures","BTCUSDT",1748328277342,[[109199.9,17.55],[109199.8,0.166],[109199.7,0.104],[109199.6,0.002],[109199.4,0.001]],[[109200.0,1.671],[109200.1,0.006],[109200.2,0.004],[109200.6,0.001],[109201.0,0.003]]]
["binance-futures","BTCUSDT",1748328309509,[[109125.6,3.748],[109125.5,0.004],[109125.1,0.001],[109125.0,0.002],[109124.7,0.003]],[[109125.7,20.702],[109125.8,0.01],[109125.9,0.004],[109126.0,0.002],[109126.2,0.001]]]
["binance-futures","BTCUSDT",1748328389587,[[109142.8,5.088],[109142.7,0.001],[109142.5,0.003],[109142.0,0.002],[109141.7,0.034]],[[109142.9,10.723],[109143.0,0.249],[109143.1,0.004],[109143.3,0.001],[109143.8,0.021]]]
["binance-futures","BTCUSDT",1748328423405,[[109206.4,4.838],[109206.1,0.017],[109205.6,0.23],[109205.5,0.01],[109205.3,1.675]],[[109206.5,4.901],[109207.0,0.002],[109207.5,0.065],[109208.0,0.261],[109209.7,0.04]]]
["binance-futures","BTCUSDT",1748328456809,[[109214.9,8.099],[109214.8,0.007],[109214.7,0.009],[109214.6,0.184],[109214.5,0.039]],[[109215.0,0.926],[109215.1,0.001],[109215.2,0.003],[109215.4,0.004],[109217.0,0.001]]]
["binance-futures","BTCUSDT",1748328494539,[[109174.1,6.813],[109174.0,0.006],[109173.6,0.001],[109173.5,0.018],[109173.4,0.002]],[[109174.2,4.129],[109174.3,1.008],[109174.4,0.005],[109175.2,0.003],[109175.4,0.092]]]
["binance-futures","BTCUSDT",1748328530545,[[109107.6,4.75],[109106.5,0.021],[109106.4,0.011],[109106.3,0.003],[109104.9,0.11]],[[109107.7,11.016],[109107.8,0.02],[109107.9,0.004],[109108.2,0.001],[109108.6,0.003]]]
["binance-futures","BTCUSDT",1748328606239,[[109183.6,6.156],[109183.5,0.372],[109183.4,0.034],[109183.3,0.002],[109180.6,0.001]],[[109183.7,5.835],[109183.8,0.005],[109183.9,0.002],[109184.2,0.004],[109185.9,0.276]]]
["binance-futures","BTCUSDT",1748328643261,[[109163.5,6.118],[109163.4,0.005],[109163.3,0.002],[109163.1,0.138],[109163.0,0.287]],[[109163.6,9.157],[109163.7,0.006],[109164.1,0.004],[109164.3,0.002],[109165.7,0.003]]]
["binance-futures","BTCUSDT",1748328677281,[[109175.3,7.154],[109175.2,0.006],[109175.1,0.001],[109175.0,0.011],[109174.9,0.007]],[[109175.4,8.278],[109175.5,0.008],[109175.9,0.001],[109176.3,0.003],[109178.4,0.011]]]
["binance-futures","BTCUSDT",1748328715455,[[109109.5,14.631],[109109.4,0.004],[109109.3,0.004],[109109.2,0.574],[109109.1,0.003]],[[109109.6,1.152],[109109.7,0.004],[109110.0,0.001],[109110.1,0.001],[109110.5,0.001]]]
["binance-futures","BTCUSDT",1748328748039,[[109042.9,16.524],[109042.8,0.282],[109042.7,0.002],[109042.4,0.001],[109042.3,0.001]],[[109043.0,0.744],[109043.1,0.001],[109044.0,0.001],[109044.1,0.004],[109044.4,0.001]]]
["binance-futures","BTCUSDT",1748328821819,[],[[108958.8,0.228],[108959.1,0.062],[108959.2,0.8],[108959.9,8.836],[108960.0,0.005]]]
["binance-futures","BTCUSDT",1748328856449,[[108867.8,5.828],[108867.7,0.413],[108867.6,0.002],[108867.3,0.003],[108866.0,0.062]],[[108867.9,0.846],[108868.0,0.002],[108868.3,0.002],[108868.4,0.001],[108871.5,0.013]]]
["binance-futures","BTCUSDT",1748328888305,[[108904.3,3.55],[108904.2,0.002],[108904.0,0.002],[108903.8,0.001],[108903.4,0.001]],[[108904.4,8.611],[108904.5,0.01],[108904.6,0.002],[108904.9,0.001],[108905.3,0.004]]]
["binance-futures","BTCUSDT",1748328924772,[[108892.1,14.939],[108892.0,0.006],[108891.9,0.002],[108891.6,0.068],[108891.5,0.002]],[[108892.2,5.48],[108892.3,0.004],[108893.4,0.002],[108893.5,0.001],[108893.6,0.001]]]
["binance-futures","BTCUSDT",1748328955588,[[108852.4,5.93],[108852.3,0.02],[108852.2,0.522],[108852.1,0.003],[108852.0,0.002]],[[108852.5,3.607],[108852.6,0.002],[108853.0,0.003],[108853.4,0.004],[108854.6,0.088]]]
["binance-futures","BTCUSDT",1748328986542,[[108829.9,1.162],[108829.8,0.005],[108829.4,0.001],[108827.4,0.001],[108825.7,0.061]],[[108830.0,6.583],[108830.1,0.189],[108830.2,0.012],[108830.3,0.002],[108830.4,0.018]]]
["binance-futures","BTCUSDT",1748329063785,[[108850.0,4.143],[108849.9,0.001],[108849.8,0.005],[108847.6,0.001],[108846.7,0.002]],[[108850.1,20.34],[108850.2,0.23],[108850.3,0.004],[108850.7,0.001],[108850.8,0.004]]]
["binance-futures","BTCUSDT",1748329095181,[[108790.0,5.534],[108789.9,1.551],[108789.8,0.002],[108789.3,0.001],[108788.8,0.002]],[[108790.1,9.176],[108790.2,0.002],[108790.6,0.001],[108790.7,0.002],[108791.8,0.266]]]
["binance-futures","BTCUSDT",1748329128783,[[108822.2,9.564],[108822.1,0.004],[108821.7,0.001],[108821.4,0.002],[108820.0,0.007]],[[108822.3,2.268],[108822.4,0.003],[108822.5,0.001],[108822.9,0.001],[108823.3,0.001]]]
["binance-futures","BTCUSDT",1748329168345,[[108800.0,1.54],[108799.9,0.13],[108799.8,0.009],[108799.6,0.002],[108798.1,0.002]],[[108800.1,17.884],[108800.2,0.01],[108800.3,0.029],[108800.4,0.002],[108800.6,0.008]]]
["binance-futures","BTCUSDT",1748329201662,[[108780.6,7.287],[108780.5,0.008],[108780.2,0.013],[108780.1,0.397],[108780.0,1.585]],[[108780.7,3.993],[108780.8,0.002],[108780.9,0.002],[108781.2,0.001],[108781.6,0.001]]]
["binance-futures","BTCUSDT",1748329277262,[[108857.0,7.645],[108856.9,0.523],[108856.8,0.002],[108855.9,0.018],[108848.9,0.032]],[[108857.1,7.891],[108857.2,0.631],[108857.3,0.002],[108857.4,0.002],[108857.5,0.002]]]
["binance-futures","BTCUSDT",1748329309722,[[108824.8,0.561],[108824.7,0.004],[108824.3,0.001],[108824.0,0.003],[108823.6,0.002]],[[108824.9,7.363],[108825.0,0.025],[108825.1,0.003],[108825.2,0.019],[108825.3,0.002]]]
["binance-futures","BTCUSDT",1748329344398,[[108880.8,15.692],[108880.7,0.023],[108880.6,0.004],[108880.4,0.002],[108880.3,0.001]],[[108880.9,3.107],[108881.0,0.006],[108881.4,0.003],[108881.8,0.003],[108882.0,0.002]]]
["binance-futures","BTCUSDT",1748329384033,[[108898.6,14.377],[108898.5,0.002],[108898.2,0.027],[108898.1,0.003],[108897.9,0.002]],[[108898.7,4.078],[108898.8,0.229],[108898.9,0.435],[108899.0,0.42],[108899.1,0.001]]]
["binance-futures","BTCUSDT",1748329416408,[[108874.7,10.903],[108874.6,0.189],[108874.5,0.002],[108874.3,0.002],[108874.0,0.002]],[[108874.8,2.078],[108874.9,0.002],[108875.0,0.002],[108875.1,0.436],[108875.2,0.002]]]
["binance-futures","BTCUSDT",1748329454465,[[108901.4,0.005],[108901.1,0.002],[108899.4,0.001],[108898.0,0.21],[108897.9,0.004]],[[108902.2,2.319],[108902.4,6.5],[108902.9,1.224],[108903.1,1.28],[108903.2,10.36]]]
["binance-futures","BTCUSDT",1748329533382,[[108928.2,12.055],[108928.1,0.006],[108928.0,0.064],[108927.9,0.002],[108927.8,0.019]],[[108928.3,4.603],[108928.4,0.002],[108929.1,0.001],[108929.4,0.002],[108929.6,0.002]]]
["binance-futures","BTCUSDT",1748329566082,[[108935.3,7.651],[108935.2,0.021],[108935.1,0.002],[108935.0,0.002],[108934.8,0.001]],[[108935.4,7.132],[108935.5,0.007],[108936.0,0.002],[108936.6,0.279],[108936.7,0.287]]]
["binance-futures","BTCUSDT",1748329604064,[[108998.1,4.134],[108998.0,0.002],[108997.6,0.001],[108997.2,0.003],[108996.0,0.275]],[[108998.2,9.244],[108998.3,0.161],[108998.4,0.002],[108998.6,0.001],[108999.7,0.005]]]
["binance-futures","BTCUSDT",1748329635336,[[109042.7,9.137],[109042.6,0.003],[109042.1,0.091],[109042.0,0.097],[109041.9,0.474]],[[109042.8,8.576],[109042.9,0.003],[109043.2,0.007],[109043.3,0.009],[109043.8,0.001]]]
["binance-futures","BTCUSDT",1748329667144,[[109062.0,8.195],[109061.9,0.004],[109061.7,0.069],[109061.6,0.002],[109061.1,0.003]],[[109062.1,8.772],[109062.2,0.004],[109062.6,0.001],[109062.7,0.002],[109063.4,0.001]]]
["binance-futures","BTCUSDT",1748329750109,[[109052.7,2.356],[109052.6,0.001],[109052.5,0.019],[109052.4,0.003],[109051.9,0.004]],[[109052.8,8.186],[109052.9,0.029],[109053.0,0.002],[109053.3,0.001],[109053.9,0.002]]]
["binance-futures","BTCUSDT",1748329784107,[[109024.7,3.912],[109024.6,0.004],[109024.3,0.002],[109024.2,0.001],[109024.1,0.026]],[[109024.8,10.756],[109024.9,0.132],[109025.0,0.004],[109025.2,0.02],[109025.3,0.003]]]
["binance-futures","BTCUSDT",1748329826909,[[109049.9,9.916],[109049.8,0.009],[109049.7,0.002],[109049.6,0.111],[109049.5,0.002]],[[109050.0,1.506],[109050.1,0.001],[109050.2,0.001],[109050.6,0.003],[109050.7,0.002]]]
["binance-futures","BTCUSDT",1748329861838,[[109028.0,2.924],[109027.9,0.94],[109027.8,0.006],[109027.5,0.019],[109027.4,0.002]],[[109028.1,15.789],[109028.2,0.827],[109028.3,0.174],[109028.4,0.002],[109028.6,0.001]]]
["binance-futures","BTCUSDT",1748329898927,[[109013.0,4.173],[109012.9,0.004],[109012.5,0.001],[109012.1,0.002],[109011.7,0.001]],[[109013.1,6.85],[109013.2,0.056],[109013.3,0.038],[109013.4,0.012],[109013.5,0.002]]]
["binance-futures","BTCUSDT",1748329987955,[[109018.9,1.191],[109018.8,0.001],[109018.7,0.001],[109018.3,0.003],[109018.1,0.002]],[[109019.0,58.042],[109019.1,0.187],[109019.2,0.006],[109019.3,0.002],[109019.4,0.105]]]
["binance-futures","BTCUSDT",1748330022987,[[108958.6,1.009],[108958.4,3.029],[108958.3,0.784],[108957.9,0.194],[108956.6,0.15]],[[108958.9,0.003],[108959.3,0.001],[108961.3,0.001],[108961.7,0.001],[108963.0,0.005]]]
["binance-futures","BTCUSDT",1748330056878,[[109008.2,17.417],[109008.1,0.044],[109008.0,0.002],[109007.7,0.082],[109007.6,0.089]],[[109008.3,5.036],[109008.4,0.057],[109008.5,0.003],[109008.7,0.009],[109008.9,0.001]]]
["binance-futures","BTCUSDT",1748330098574,[[109015.5,16.802],[109015.4,0.006],[109015.3,0.002],[109015.1,0.001],[109015.0,0.001]],[[109015.6,0.822],[109015.7,0.005],[109015.8,0.002],[109016.8,0.001],[109017.0,0.021]]]
["binance-futures","BTCUSDT",1748330133031,[[109054.9,14.051],[109054.8,0.004],[109054.4,0.001],[109051.8,0.005],[109051.7,0.828]],[[109055.0,2.741],[109055.1,0.001],[109056.1,0.002],[109056.3,0.017],[109056.4,0.003]]]
["binance-futures","BTCUSDT",1748330173205,[[109050.9,6.875],[109050.8,0.02],[109050.7,0.002],[109050.4,0.28],[109050.3,0.522]],[[109051.0,6.427],[109051.1,0.02],[109051.2,0.002],[109051.5,0.001],[109051.8,0.002]]]
["binance-futures","BTCUSDT",1748330254541,[[109074.1,6.23],[109074.0,0.003],[109073.7,0.003],[109073.4,0.002],[109073.3,0.367]],[[109074.2,6.544],[109074.3,0.006],[109074.7,0.003],[109075.8,0.002],[109077.4,0.01]]]
["binance-futures","BTCUSDT",1748330290058,[[109081.2,0.147],[109081.1,0.003],[109081.0,0.052],[109080.9,0.52],[109080.2,0.002]],[[109081.3,7.965],[109081.4,0.148],[109081.5,0.012],[109081.6,0.004],[109081.8,0.002]]]
["binance-futures","BTCUSDT",1748330329164,[[109060.6,4.453],[109060.5,0.005],[109060.3,0.005],[109060.2,0.087],[109060.1,0.006]],[[109060.7,8.431],[109060.8,0.105],[109060.9,0.126],[109061.0,0.072],[109061.1,0.067]]]
["binance-futures","BTCUSDT",1748330363366,[[109128.9,16.294],[109128.8,0.015],[109128.7,0.006],[109128.3,0.003],[109128.0,0.002]],[[109129.0,6.775],[109129.1,0.005],[109129.6,0.011],[109129.7,0.001],[109129.8,0.018]]]
["binance-futures","BTCUSDT",1748330402364,[[109077.6,12.303],[109077.5,0.004],[109077.4,0.011],[109077.3,0.006],[109077.0,0.002]],[[109077.7,8.581],[109077.8,0.004],[109078.0,0.002],[109078.2,0.001],[109078.4,0.009]]]
["binance-futures","BTCUSDT",1748330489642,[[109135.2,7.72],[109135.1,0.103],[109135.0,0.413],[109134.9,0.006],[109134.4,0.001]],[[109135.3,3.726],[109135.4,0.128],[109135.5,0.002],[109135.8,0.002],[109135.9,0.657]]]
["binance-futures","BTCUSDT",1748330523533,[[109156.4,14.075],[109156.3,0.007],[109156.2,0.002],[109155.9,0.001],[109155.6,0.002]],[[109156.5,0.81],[109156.6,0.053],[109156.7,0.022],[109156.8,0.005],[109159.2,0.02]]]
["binance-futures","BTCUSDT",1748330565301,[[109156.3,12.747],[109156.2,0.015],[109155.8,0.001],[109155.6,0.002]],[[109156.4,3.951],[109156.5,0.114],[109156.6,0.413],[109156.7,0.021],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1748330603769,[[109156.3,4.077],[109156.2,0.053],[109156.1,0.102],[109156.0,0.522],[109155.9,0.002]],[[109156.4,7.221],[109156.5,0.053],[109156.6,0.006],[109156.7,0.001],[109156.8,0.003]]]
["binance-futures","BTCUSDT",1748330641326,[[109156.4,1.335],[109156.3,0.003],[109155.9,0.001],[109155.6,0.002],[109153.2,0.002]],[[109156.5,10.72],[109156.6,0.011],[109156.7,0.002],[109157.0,0.002],[109157.1,0.067]]]
["binance-futures","BTCUSDT",1748330727401,[[109128.3,6.803],[109128.2,0.004],[109127.8,0.001],[109127.7,0.001],[109125.8,0.712]],[[109128.4,6.661],[109128.5,0.005],[109128.6,0.001],[109129.0,0.001],[109129.3,0.002]]]
["binance-futures","BTCUSDT",1748330764231,[[109169.9,19.903],[109169.8,0.009],[109169.7,0.003],[109169.4,0.001],[109153.5,0.312]],[[109170.0,4.629],[109170.1,0.007],[109170.6,0.001],[109171.9,0.02],[109172.0,0.002]]]
["binance-futures","BTCUSDT",1748330801094,[[109168.6,2.382],[109168.5,0.001],[109168.0,0.035],[109167.9,0.005],[109167.7,0.002]],[[109168.7,11.475],[109168.8,0.008],[109169.0,0.002],[109169.1,0.468],[109169.2,0.002]]]
["binance-futures","BTCUSDT",1748330837297,[[109116.9,3.099],[109116.8,0.001],[109116.3,0.003],[109116.2,0.015],[109112.1,0.009]],[[109117.0,5.123],[109117.1,0.004],[109117.3,0.007],[109117.5,0.001],[109118.3,0.003]]]
["binance-futures","BTCUSDT",1748330872738,[[109114.5,4.486],[109114.4,0.004],[109114.1,0.004],[109114.0,0.303],[109113.9,1.376]],[[109114.6,4.363],[109114.7,0.002],[109114.9,0.009],[109115.0,0.011],[109115.1,0.005]]]
["binance-futures","BTCUSDT",1748330914445,[[109138.8,9.273],[109138.7,0.014],[109138.6,0.004],[109138.5,0.521],[109138.4,0.002]],[[109138.9,1.896],[109139.0,0.002],[109139.1,0.002],[109139.4,0.001],[109141.8,0.002]]]
["binance-futures","BTCUSDT",1748330997261,[[109089.6,16.769],[109089.5,0.017],[109089.4,0.004],[109089.3,0.002],[109089.2,0.674]],[[109089.7,1.281],[109089.8,0.005],[109090.8,0.011],[109090.9,0.002],[109091.4,0.001]]]
["binance-futures","BTCUSDT",1748331029418,[[109153.3,8.5],[109153.2,0.01],[109153.1,0.642],[109153.0,0.498],[109152.9,1.375]],[[109153.4,7.096],[109153.5,0.009],[109153.8,0.001],[109154.9,0.129],[109155.1,0.002]]]
["binance-futures","BTCUSDT",1748331065936,[[109237.9,15.01],[109237.8,0.001],[109237.7,0.269],[109237.6,0.05],[109237.5,0.002]],[[109238.0,2.896],[109238.1,0.01],[109238.2,0.002],[109238.4,0.001],[109238.5,0.002]]]
["binance-futures","BTCUSDT",1748331097174,[[109270.7,23.412],[109270.6,0.065],[109270.5,0.002],[109270.3,0.002],[109270.2,0.002]],[[109270.8,1.378],[109270.9,0.021],[109271.0,0.002],[109271.8,0.002],[109272.1,0.482]]]
["binance-futures","BTCUSDT",1748331132784,[[109311.6,2.717],[109311.5,0.002],[109311.2,0.05],[109311.1,0.04],[109311.0,0.002]],[[109311.7,10.619],[109311.8,0.009],[109311.9,0.011],[109312.0,0.002],[109312.3,0.041]]]
["binance-futures","BTCUSDT",1748331206427,[[109289.2,14.407],[109289.1,0.016],[109289.0,0.005],[109287.5,0.003],[109286.0,0.013]],[[109289.3,20.072],[109289.4,0.179],[109289.5,0.002],[109289.7,0.002],[109289.8,0.003]]]
["binance-futures","BTCUSDT",1748331238937,[[109254.9,4.425],[109254.8,0.001],[109254.1,0.001],[109253.9,0.004],[109252.8,0.002]],[[109255.0,11.454],[109255.1,0.007],[109255.2,0.003],[109255.5,0.001],[109255.9,0.003]]]
["binance-futures","BTCUSDT",1748331276478,[[109261.3,9.524],[109261.2,0.012],[109261.1,0.002],[109259.9,0.002],[109259.8,0.002]],[[109261.4,0.324],[109261.5,0.142],[109261.6,0.002],[109262.5,0.002],[109263.6,0.047]]]
["binance-futures","BTCUSDT",1748331310581,[[109269.9,17.038],[109269.8,0.009],[109269.7,0.011],[109269.6,0.102],[109269.5,0.002]],[[109270.0,2.283],[109270.1,0.003],[109270.3,0.029],[109270.4,0.002],[109271.1,0.001]]]
["binance-futures","BTCUSDT",1748331346394,[[109309.7,14.874],[109309.6,0.008],[109309.5,0.002],[109309.2,0.001],[109307.1,0.34]],[[109309.8,3.501],[109309.9,0.006],[109310.0,0.161],[109310.1,0.002],[109310.3,0.003]]]
["binance-futures","BTCUSDT",1748331419590,[[109261.4,0.1],[109260.3,0.26],[109260.2,0.466],[109260.1,0.1],[109260.0,0.936]],[[109262.9,0.001],[109263.7,0.002],[109264.6,0.002],[109264.8,0.002],[109265.7,0.002]]]
["binance-futures","BTCUSDT",1748331454258,[[109299.9,18.689],[109299.8,0.306],[109299.7,0.004],[109299.6,0.205],[109299.5,0.002]],[[109300.0,1.445],[109300.1,0.001],[109301.1,0.003],[109302.0,0.002],[109302.3,0.001]]]
["binance-futures","BTCUSDT",1748331494478,[[109326.3,23.437],[109326.2,0.216],[109326.1,0.086],[109326.0,0.004],[109325.8,0.001]],[[109326.4,5.373],[109326.5,0.001],[109327.1,0.006],[109327.5,0.001],[109327.8,0.01]]]
["binance-futures","BTCUSDT",1748331517421,[[109328.8,22.375],[109328.7,0.212],[109328.6,0.784],[109328.5,0.359],[109328.4,2.366]],[[109328.9,5.314],[109329.0,2.043],[109329.1,0.002],[109329.4,0.002],[109330.0,0.352]]]
["binance-futures","BTCUSDT",1748331559425,[[109349.9,12.751],[109349.8,1.048],[109349.7,0.37],[109349.6,0.003],[109349.3,0.001]],[[109350.0,8.268],[109350.1,0.027],[109350.2,0.004],[109350.4,0.001],[109350.5,0.021]]]
["binance-futures","BTCUSDT",1748331595602,[[109387.9,27.847],[109387.8,0.013],[109387.7,0.002],[109387.4,0.001],[109387.3,0.007]],[[109388.0,2.343],[109388.1,0.291],[109390.0,0.029],[109390.9,0.002],[109391.9,0.007]]]
["binance-futures","BTCUSDT",1748331668825,[[109443.8,2.541],[109443.7,0.233],[109443.6,0.457],[109443.4,0.002],[109443.3,0.003]],[[109443.9,9.337],[109444.0,0.476],[109444.1,0.002],[109444.5,0.01],[109445.0,0.653]]]
["binance-futures","BTCUSDT",1748331702642,[[109387.2,12.578],[109387.1,0.006],[109387.0,0.002],[109386.7,0.001],[109385.5,0.001]],[[109387.3,10.48],[109387.4,0.009],[109387.5,0.003],[109387.8,0.001],[109388.2,0.003]]]
["binance-futures","BTCUSDT",1748331733884,[[109364.4,17.104],[109364.3,0.041],[109364.2,0.006],[109363.9,0.001],[109363.2,0.084]],[[109364.5,4.707],[109364.6,0.004],[109365.1,0.001],[109365.5,0.001],[109365.9,0.083]]]
["binance-futures","BTCUSDT",1748331769430,[[109405.4,15.35],[109405.3,1.464],[109405.2,0.004],[109404.9,0.001],[109404.7,0.002]],[[109405.5,4.301],[109405.6,0.005],[109405.7,0.003],[109406.1,0.001],[109406.9,0.001]]]
["binance-futures","BTCUSDT",1748331807539,[[109405.0,5.456],[109404.9,1.556],[109404.8,0.002],[109404.7,0.002],[109401.7,0.003]],[[109405.1,10.235],[109405.2,0.008],[109405.3,0.002],[109405.6,0.001],[109405.7,0.002]]]
["binance-futures","BTCUSDT",1748331882188,[[109389.8,16.963],[109389.7,0.006],[109389.6,0.002],[109389.4,0.002],[109389.3,0.001]],[[109389.9,7.219],[109390.0,0.094],[109390.1,0.002],[109390.4,0.003],[109390.8,0.019]]]
["binance-futures","BTCUSDT",1748331917376,[[109447.9,11.176],[109447.8,0.038],[109447.7,0.038],[109447.6,0.073],[109447.5,0.026]],[[109448.0,2.164],[109448.1,0.006],[109448.5,0.001],[109448.8,0.002],[109449.7,0.001]]]
["binance-futures","BTCUSDT",1748331947938,[[109459.9,3.679],[109459.8,0.262],[109459.7,0.143],[109459.6,0.023],[109459.4,0.003]],[[109460.0,10.515],[109460.1,0.008],[109460.2,0.002],[109460.3,0.005],[109460.5,0.001]]]
["binance-futures","BTCUSDT",1748331979696,[[109481.8,9.186],[109481.7,0.006],[109481.4,0.002],[109481.1,0.002],[109480.5,0.001]],[[109481.9,6.899],[109482.0,0.12],[109482.1,0.243],[109482.2,0.002],[109482.4,0.001]]]
["binance-futures","BTCUSDT",1748332015460,[[109487.3,27.204],[109487.2,0.71],[109487.1,1.391],[109487.0,4.296],[109486.9,0.399]],[[109487.4,0.448],[109487.6,0.161],[109487.7,0.052],[109490.9,0.019],[109491.3,0.001]]]
["binance-futures","BTCUSDT",1748332091528,[[109486.8,7.159],[109486.7,1.777],[109486.6,9.35],[109486.5,0.004],[109486.3,0.011]],[[109486.9,8.892],[109487.0,0.003],[109487.2,0.018],[109487.3,0.003],[109487.6,0.002]]]
["binance-futures","BTCUSDT",1748332126624,[[109497.4,19.634],[109497.3,0.01],[109497.2,0.005],[109496.9,0.001],[109496.5,0.001]],[[109497.5,8.893],[109497.6,0.003],[109498.0,0.089],[109498.1,0.014],[109498.2,0.002]]]
["binance-futures","BTCUSDT",1748332162610,[[109511.2,9.602],[109511.1,0.021],[109511.0,0.16],[109510.9,0.162],[109510.8,0.153]],[[109511.3,10.7],[109511.4,1.824],[109511.5,0.006],[109511.6,0.002],[109511.7,0.002]]]
["binance-futures","BTCUSDT",1748332197541,[[109511.8,9.486],[109511.7,0.019],[109511.6,0.002],[109510.9,0.001],[109510.2,0.002]],[[109511.9,10.653],[109512.0,2.203],[109512.1,0.007],[109512.3,0.007],[109512.7,0.013]]]
["binance-futures","BTCUSDT",1748332232170,[[109556.3,5.126],[109556.2,0.209],[109556.1,0.003],[109555.2,0.02],[109555.1,0.002]],[[109556.4,14.115],[109556.5,0.012],[109556.6,0.002],[109556.8,0.023],[109556.9,0.003]]]
["binance-futures","BTCUSDT",1748332262622,[[109584.9,21.003],[109584.8,0.209],[109584.7,0.002],[109584.3,0.063],[109584.1,0.004]],[[109585.0,0.157],[109585.1,0.009],[109586.1,0.002],[109587.1,0.006],[109587.5,0.002]]]
["binance-futures","BTCUSDT",1748332333844,[[109586.8,3.506],[109586.7,0.099],[109586.6,0.062],[109586.5,0.01],[109586.4,0.009]],[[109586.9,10.87],[109587.0,6.458],[109587.1,1.893],[109587.2,0.002],[109588.0,0.25]]]
["binance-futures","BTCUSDT",1748332368786,[[109557.2,14.807],[109557.1,0.006],[109557.0,0.002],[109556.7,0.033],[109556.6,0.002]],[[109557.3,5.788],[109557.4,2.278],[109557.5,0.006],[109557.6,0.001],[109558.1,0.002]]]
["binance-futures","BTCUSDT",1748332399938,[[109545.1,3.784],[109545.0,0.052],[109544.9,0.002],[109544.6,0.003],[109543.0,0.001]],[[109545.2,15.804],[109545.3,0.007],[109545.4,0.002],[109545.5,0.002],[109545.7,0.001]]]
["binance-futures","BTCUSDT",1748332430894,[[109477.0,6.527],[109476.9,5.354],[109476.8,4.571],[109476.7,0.004],[109476.5,0.001]],[[109477.1,8.199],[109477.2,0.003],[109477.7,0.002],[109477.9,0.001],[109478.1,0.004]]]
["binance-futures","BTCUSDT",1748332466002,[[109450.0,0.814],[109449.9,0.021],[109449.8,0.002],[109449.4,0.006],[109449.0,0.05]],[[109450.1,21.598],[109450.2,0.002],[109450.4,0.008],[109450.6,0.001],[109450.7,0.006]]]
["binance-futures","BTCUSDT",1748332538395,[[109450.2,5.25],[109450.1,0.004],[109450.0,0.001],[109449.7,0.001],[109448.2,0.003]],[[109450.3,9.405],[109450.4,0.008],[109450.7,0.262],[109451.1,0.02],[109451.3,0.008]]]
["binance-futures","BTCUSDT",1748332575279,[[109421.5,6.928],[109421.4,0.006],[109421.0,0.003],[109420.6,0.001],[109420.5,0.002]],[[109421.6,8.896],[109421.7,0.006],[109422.0,0.002],[109422.1,0.001],[109422.5,0.001]]]
["binance-futures","BTCUSDT",1748332608283,[[109433.5,21.696],[109433.4,0.004],[109433.3,0.002],[109433.1,0.002],[109433.0,0.051]],[[109433.6,1.164],[109433.7,0.001],[109434.0,0.002],[109434.1,4.593],[109434.2,0.004]]]
["binance-futures","BTCUSDT",1748332640903,[[109420.0,10.685],[109419.9,0.006],[109419.8,0.002],[109419.5,0.001],[109418.9,0.004]],[[109420.1,8.81],[109420.2,0.004],[109420.6,0.001],[109421.4,0.002],[109421.5,0.351]]]
["binance-futures","BTCUSDT",1748332677936,[[109412.9,0.984],[109412.8,0.011],[109412.7,0.002],[109412.4,0.001],[109411.6,0.001]],[[109413.0,8.655],[109413.1,0.353],[109413.2,0.148],[109413.3,0.007],[109413.4,0.004]]]
["binance-futures","BTCUSDT",1748332752453,[[109412.3,5.09],[109412.2,0.002],[109412.1,0.087],[109412.0,0.002],[109411.8,0.001]],[[109412.4,10.406],[109412.5,0.011],[109412.6,0.002],[109412.8,0.141],[109412.9,0.003]]]
["binance-futures","BTCUSDT",1748332787628,[[109417.6,10.53],[109417.5,0.006],[109417.4,0.002],[109417.1,0.001],[109416.4,0.002]],[[109417.7,10.517],[109417.8,0.012],[109417.9,0.005],[109418.0,0.001],[109418.2,0.001]]]
["binance-futures","BTCUSDT",1748332822904,[[109679.4,14.859],[109679.3,0.002],[109679.2,0.051],[109679.1,0.002],[109678.9,0.001]],[[109679.5,5.212],[109679.6,0.005],[109680.1,0.003],[109680.7,0.002],[109681.1,0.317]]]
["binance-futures","BTCUSDT",1748332852887,[[109664.1,3.327],[109664.0,0.005],[109663.9,0.001],[109663.8,0.001],[109660.2,0.004]],[[109664.2,15.308],[109664.3,5.588],[109664.4,0.009],[109664.5,0.018],[109664.6,0.704]]]
["binance-futures","BTCUSDT",1748332886543,[[109673.5,3.574],[109673.4,0.578],[109673.3,0.03],[109673.1,0.005],[109664.6,0.003]],[[109673.6,13.476],[109673.7,0.004],[109674.1,0.003],[109674.3,0.011],[109674.4,0.002]]]
["binance-futures","BTCUSDT",1748332916868,[[109689.5,13.327],[109689.4,0.278],[109689.1,0.032],[109689.0,0.024]],[[109689.6,8.619],[109689.7,1.511],[109689.8,0.018],[109689.9,0.011],[109690.0,0.001]]]
["binance-futures","BTCUSDT",1748332985805,[[109698.3,10.917],[109698.2,0.023],[109698.1,0.005],[109698.0,0.002],[109697.9,1.368]],[[109698.4,10.91],[109698.5,1.006],[109698.6,0.036],[109698.7,0.002],[109699.1,0.001]]]
["binance-futures","BTCUSDT",1748333020161,[[109656.6,4.986],[109656.5,0.004],[109656.4,0.002],[109656.3,1.367],[109656.2,0.002]],[[109656.7,12.253],[109656.8,0.006],[109656.9,0.002],[109657.2,0.001],[109657.3,0.002]]]
["binance-futures","BTCUSDT",1748333051950,[[109660.7,5.847],[109660.6,2.279],[109660.5,1.383],[109660.4,0.006],[109656.4,0.002]],[[109660.8,10.067],[109660.9,0.523],[109661.0,0.002],[109661.1,0.004],[109661.2,0.003]]]
["binance-futures","BTCUSDT",1748333087067,[[109650.0,111.544],[109649.9,0.008],[109649.8,0.121],[109649.7,0.004],[109649.6,0.003]],[[109650.1,15.756],[109650.2,0.031],[109650.3,0.009],[109650.7,0.001],[109651.2,0.019]]]
["binance-futures","BTCUSDT",1748333118637,[[109649.9,19.016],[109649.8,0.018],[109649.7,0.002],[109649.5,0.03],[109649.4,0.001]],[[109650.0,1.332],[109650.1,0.073],[109650.2,0.002],[109650.3,0.002],[109650.5,0.003]]]
["binance-futures","BTCUSDT",1748333190341,[[109576.6,8.855],[109576.5,0.391],[109576.4,0.004],[109576.2,0.009],[109576.1,0.003]],[[109576.7,7.021],[109576.8,0.002],[109577.1,0.002],[109577.2,0.001],[109580.4,0.005]]]
["binance-futures","BTCUSDT",1748333226798,[[109606.7,2.385],[109606.6,0.184],[109606.5,0.002],[109606.3,0.036],[109606.2,0.004]],[[109606.8,12.478],[109606.9,0.012],[109607.0,0.006],[109607.2,0.001],[109608.1,0.001]]]
["binance-futures","BTCUSDT",1748333257972,[[109633.6,13.534],[109633.5,0.188],[109633.4,0.241],[109633.3,0.002],[109633.1,0.001]],[[109633.7,4.403],[109633.8,0.002],[109633.9,0.002],[109634.2,0.001],[109634.6,0.001]]]
["binance-futures","BTCUSDT",1748333293804,[[109649.9,8.919],[109649.8,0.004],[109649.5,0.002],[109649.4,0.303],[109649.3,0.004]],[[109650.0,6.776],[109650.1,0.006],[109650.7,0.002],[109650.9,0.003],[109651.2,0.002]]]
["binance-futures","BTCUSDT",1748333334501,[],[[109630.9,3.915],[109631.1,1.209],[109631.3,6.197],[109631.4,0.853],[109631.6,0.503]]]
["binance-futures","BTCUSDT",1748333397632,[[109682.3,1.548],[109682.2,0.014],[109682.1,0.003],[109681.3,0.001],[109681.0,0.003]],[[109682.4,9.554],[109682.5,0.002],[109682.9,0.001],[109683.1,0.002],[109683.3,0.001]]]
["binance-futures","BTCUSDT",1748333432893,[[109673.0,15.445],[109672.9,0.004],[109672.5,0.001],[109672.3,0.002],[109672.1,0.001]],[[109673.1,5.763],[109673.2,0.003],[109673.4,0.001],[109673.8,0.001],[109674.2,0.012]]]
["binance-futures","BTCUSDT",1748333464755,[[109680.9,12.482],[109680.8,0.015],[109680.7,0.004],[109680.4,0.001],[109679.0,0.009]],[[109681.0,3.799],[109681.1,0.002],[109681.4,0.001],[109681.5,0.001],[109681.9,0.001]]]
["binance-futures","BTCUSDT",1748333498462,[[109650.0,45.291],[109649.9,0.005],[109649.8,0.004],[109649.7,0.002],[109649.6,0.037]],[[109650.1,6.601],[109650.2,0.045],[109650.3,0.006],[109650.4,0.012],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1748333536497,[[109619.2,10.845],[109619.1,0.682],[109619.0,0.053],[109618.9,0.058],[109618.8,0.028]],[[109619.3,9.53],[109619.4,0.05],[109619.5,0.002],[109619.6,0.001],[109619.7,0.002]]]
["binance-futures","BTCUSDT",1748333569067,[[109604.7,6.351],[109604.6,0.004],[109604.5,0.002],[109603.8,0.001],[109603.4,0.001]],[[109604.8,6.9],[109604.9,0.005],[109605.3,0.001],[109605.5,0.002],[109605.7,0.001]]]
["binance-futures","BTCUSDT",1748333649468,[[109622.3,5.012],[109622.2,0.001],[109622.1,0.183],[109622.0,0.006],[109620.7,0.003]],[[109622.4,9.463],[109622.5,0.005],[109622.9,0.001],[109623.0,0.002],[109624.7,0.002]]]
["binance-futures","BTCUSDT",1748333684504,[[109605.7,7.103],[109605.6,0.006],[109605.2,0.001],[109605.0,0.3],[109604.9,0.002]],[[109605.8,19.544],[109605.9,0.002],[109606.3,0.001],[109609.1,0.003],[109626.5,0.113]]]
["binance-futures","BTCUSDT",1748333718058,[[109615.0,11.521],[109614.9,0.006],[109614.5,0.004],[109614.4,0.279],[109614.3,0.361]],[[109615.1,3.238],[109615.2,0.002],[109615.4,0.002],[109615.6,0.001],[109616.0,0.001]]]
["binance-futures","BTCUSDT",1748333756773,[[109618.3,10.4],[109618.2,0.008],[109618.1,0.002],[109617.8,0.001],[109617.6,0.002]],[[109618.4,7.889],[109618.5,0.001],[109618.6,0.006],[109618.7,0.001],[109618.9,0.042]]]
["binance-futures","BTCUSDT",1748333789313,[[109617.5,3.244],[109617.4,0.004],[109617.0,0.001],[109616.6,0.005],[109615.4,0.001]],[[109617.6,15.051],[109617.7,0.005],[109617.8,0.003],[109618.1,0.003],[109618.4,0.274]]]
["binance-futures","BTCUSDT",1748333867697,[[109662.7,6.301],[109662.6,0.022],[109662.5,0.002],[109662.2,0.402],[109662.1,0.202]],[[109662.8,11.344],[109662.9,0.007],[109663.0,0.003],[109663.3,0.001],[109664.0,0.067]]]
["binance-futures","BTCUSDT",1748333905372,[[109651.5,7.967],[109651.4,0.004],[109651.0,0.001],[109650.6,0.001],[109650.2,0.158]],[[109651.6,6.644],[109651.7,0.004],[109652.3,0.001],[109652.4,0.024],[109652.5,0.018]]]
["binance-futures","BTCUSDT",1748333939241,[[109625.4,4.17],[109625.3,0.004],[109625.2,0.102],[109625.1,0.004],[109625.0,0.319]],[[109625.5,8.298],[109625.6,0.005],[109626.0,0.001],[109626.6,0.002],[109627.2,0.066]]]
["binance-futures","BTCUSDT",1748333976341,[[109699.9,7.172],[109699.8,0.004],[109699.6,0.002],[109699.5,0.008],[109699.4,0.001]],[[109700.0,8.061],[109700.1,0.013],[109700.2,0.004],[109700.7,0.001],[109701.8,0.001]]]
["binance-futures","BTCUSDT",1748334009322,[[109698.3,5.189],[109698.2,0.193],[109698.1,0.002],[109698.0,0.028],[109697.9,0.188]],[[109698.4,7.522],[109698.5,0.006],[109698.6,0.001],[109698.7,0.004],[109699.5,0.003]]]
["binance-futures","BTCUSDT",1748334084479,[[109599.9,5.863],[109599.8,0.114],[109599.7,0.004],[109599.6,0.001],[109599.3,0.002]],[[109600.0,4.881],[109600.1,0.011],[109600.2,0.002],[109600.5,0.003],[109600.9,0.001]]]
["binance-futures","BTCUSDT",1748334124945,[[109590.0,10.366],[109589.9,0.007],[109589.8,0.424],[109589.7,0.694],[109589.6,0.004]],[[109590.1,9.051],[109590.2,0.052],[109590.3,0.011],[109590.4,0.002],[109590.5,0.056]]]
["binance-futures","BTCUSDT",1748334158626,[[109566.6,13.09],[109566.5,0.006],[109566.3,0.002],[109566.2,0.002],[109566.1,0.001]],[[109566.7,2.964],[109566.8,0.011],[109566.9,0.004],[109567.0,0.002],[109567.1,0.002]]]
["binance-futures","BTCUSDT",1748334195612,[[109599.2,7.7],[109599.1,0.012],[109599.0,0.009],[109598.7,0.037]],[[109599.3,6.191],[109599.4,0.005],[109599.6,0.001],[109599.9,0.108],[109600.0,3.022]]]
["binance-futures","BTCUSDT",1748334229284,[[109629.9,7.43],[109629.8,0.289],[109629.7,0.004],[109629.6,0.05],[109629.5,0.038]],[[109630.0,4.242],[109630.1,0.003],[109630.2,0.002],[109630.4,0.003],[109630.7,0.004]]]
["binance-futures","BTCUSDT",1748334262388,[[109606.3,2.798],[109606.2,0.166],[109606.1,0.006],[109605.9,0.009],[109605.8,0.001]],[[109606.4,11.025],[109606.5,0.075],[109606.6,0.008],[109606.7,0.003],[109606.9,0.001]]]
["binance-futures","BTCUSDT",1748334345542,[[109665.8,11.649],[109665.7,0.036],[109665.6,0.054],[109665.5,0.002],[109665.3,0.001]],[[109665.9,7.134],[109666.0,0.124],[109666.1,0.003],[109666.4,0.001],[109666.6,0.004]]]
["binance-futures","BTCUSDT",1748334380161,[[109632.9,8.201],[109632.8,0.267],[109632.7,0.002],[109632.4,0.009],[109632.0,0.001]],[[109633.0,8.996],[109633.1,0.006],[109633.2,0.026],[109633.3,0.013],[109633.4,0.002]]]
["binance-futures","BTCUSDT",1748334415577,[[109624.8,3.664],[109624.7,0.193],[109624.6,0.002],[109624.3,0.001],[109624.2,0.002]],[[109624.9,8.133],[109625.0,0.001],[109625.7,0.002],[109625.9,0.001],[109626.0,0.004]]]
["binance-futures","BTCUSDT",1748334456368,[[109622.7,15.27],[109622.6,0.006],[109622.5,0.002],[109622.2,0.001],[109622.1,0.028]],[[109622.8,6.263],[109622.9,0.006],[109623.0,0.003],[109623.3,0.003],[109624.9,0.263]]]
["binance-futures","BTCUSDT",1748334492105,[[109616.1,5.716],[109616.0,0.009],[109615.6,0.001],[109615.5,0.002],[109615.0,0.004]],[[109616.2,15.231],[109616.3,0.052],[109616.4,0.006],[109616.5,0.003],[109616.7,0.01]]]
["binance-futures","BTCUSDT",1748334577375,[[109628.5,12.141],[109628.4,0.033],[109628.3,0.002],[109627.8,0.002],[109627.3,0.007]],[[109628.6,0.82],[109628.7,0.001],[109629.0,0.001],[109629.4,0.001],[109629.6,0.004]]]
["binance-futures","BTCUSDT",1748334610341,[[109651.9,15.737],[109651.8,0.004],[109651.7,0.002],[109651.5,0.002],[109651.4,0.001]],[[109652.0,9.101],[109652.1,0.089],[109652.2,0.069],[109652.3,0.043],[109652.4,0.041]]]
["binance-futures","BTCUSDT",1748334641801,[[109630.4,3.305],[109630.3,0.082],[109630.2,0.002],[109629.5,0.016],[109629.4,0.002]],[[109630.5,15.266],[109630.6,0.013],[109630.7,0.011],[109630.8,0.002],[109631.0,0.001]]]
["binance-futures","BTCUSDT",1748334680968,[[109585.7,0.339],[109585.6,0.001],[109585.4,0.001],[109585.1,0.005],[109580.2,0.001]],[[109585.8,20.184],[109585.9,0.483],[109586.0,0.252],[109586.1,0.092],[109586.2,1.366]]]
["binance-futures","BTCUSDT",1748334713353,[[109538.0,5.442],[109537.9,0.004],[109537.6,0.02],[109537.5,0.023],[109536.9,0.142]],[[109538.1,16.234],[109538.2,0.343],[109538.3,0.002],[109538.5,0.001],[109540.9,0.167]]]
["binance-futures","BTCUSDT",1748334785555,[[109589.2,2.769],[109589.1,0.073],[109589.0,0.002],[109588.7,0.001],[109588.3,0.001]],[[109589.3,6.535],[109589.4,0.031],[109589.5,0.002],[109589.6,0.002],[109589.8,0.001]]]
["binance-futures","BTCUSDT",1748334822022,[[109553.3,0.578],[109553.2,0.014],[109553.1,0.004],[109552.9,0.005],[109552.4,0.001]],[[109553.4,13.581],[109553.5,0.002],[109553.6,0.026],[109553.7,0.002],[109553.9,0.001]]]
["binance-futures","BTCUSDT",1748334856619,[[109557.7,6.514],[109557.6,0.006],[109557.2,0.001],[109556.5,0.005],[109555.3,0.003]],[[109557.8,5.328],[109557.9,0.246],[109558.0,0.002],[109559.0,0.001],[109560.0,0.015]]]
["binance-futures","BTCUSDT",1748334896681,[[109550.8,6.695],[109550.7,0.034],[109550.6,0.003],[109550.5,0.001],[109549.9,0.002]],[[109550.9,5.403],[109551.0,1.775],[109551.1,0.004],[109551.3,0.001],[109551.7,0.001]]]
["binance-futures","BTCUSDT",1748334931048,[[109550.0,4.079],[109549.9,0.004],[109549.5,0.001],[109549.4,0.037],[109549.3,0.004]],[[109550.1,14.143],[109550.2,0.008],[109550.3,0.002],[109550.5,0.002],[109550.6,0.451]]]
["binance-futures","BTCUSDT",1748334965893,[[109564.9,7.972],[109564.8,0.006],[109564.6,0.001],[109564.4,0.001],[109561.9,0.022]],[[109565.0,8.27],[109565.1,0.004],[109565.5,0.003],[109565.6,0.002],[109565.7,0.599]]]
["binance-futures","BTCUSDT",1748335044330,[[109457.9,5.954],[109457.8,0.007],[109457.5,0.001]],[[109458.0,6.828],[109458.1,0.007],[109458.2,0.003],[109458.5,0.009],[109458.6,0.001]]]
["binance-futures","BTCUSDT",1748335078799,[[109471.1,9.33],[109471.0,0.215],[109470.9,0.342],[109470.8,0.002],[109470.5,1.0]],[[109471.2,0.898],[109471.3,0.003],[109471.7,0.001],[109471.9,0.017],[109472.0,0.394]]]
["binance-futures","BTCUSDT",1748335114871,[[109554.4,12.416],[109554.2,0.002],[109554.1,0.002],[109553.7,0.002],[109553.0,1.64]],[[109554.5,0.158],[109555.1,0.002],[109555.7,0.004],[109556.5,0.001],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1748335147672,[[109583.5,3.111],[109583.4,0.007],[109583.0,0.001],[109582.3,0.028],[109582.2,0.003]],[[109583.6,9.163],[109583.7,0.011],[109583.8,0.002],[109584.0,0.021],[109584.1,0.003]]]
["binance-futures","BTCUSDT",1748335182250,[[109552.1,17.315],[109552.0,0.186],[109551.9,0.694],[109551.8,0.002],[109551.7,0.008]],[[109552.2,5.22],[109552.3,0.012],[109552.4,0.004],[109552.7,0.001],[109553.0,0.022]]]
["binance-futures","BTCUSDT",1748335264164,[[109556.9,15.331],[109556.8,0.657],[109556.7,0.935],[109556.6,1.714],[109556.5,0.008]],[[109557.0,7.284],[109557.1,0.012],[109557.2,0.056],[109557.3,0.005],[109559.3,0.001]]]
["binance-futures","BTCUSDT",1748335295028,[[109565.2,8.79],[109565.1,0.004],[109564.7,0.001],[109564.3,0.001],[109564.1,0.002]],[[109565.3,4.232],[109565.4,0.008],[109565.5,0.002],[109565.8,0.001],[109567.0,0.003]]]
["binance-futures","BTCUSDT",1748335336522,[[109565.2,16.015],[109565.1,0.007],[109565.0,0.002],[109564.8,0.004],[109564.4,0.004]],[[109565.3,0.385],[109565.4,0.32],[109565.5,0.002],[109565.6,0.002],[109565.9,0.005]]]
["binance-futures","BTCUSDT",1748335378261,[[109578.8,15.911],[109578.7,0.008],[109578.6,1.484],[109578.5,0.002],[109578.3,0.04]],[[109578.9,12.538],[109579.0,0.011],[109579.1,0.008],[109579.2,0.002],[109579.3,0.003]]]
["binance-futures","BTCUSDT",1748335409835,[[109552.7,0.003],[109552.3,0.001],[109550.8,0.001],[109549.9,0.001],[109548.3,0.002]],[[109552.8,0.002],[109553.1,0.055],[109553.2,0.062],[109553.3,18.149],[109553.4,0.027]]]
["binance-futures","BTCUSDT",1748335448514,[[109559.3,0.235],[109559.2,0.003],[109558.7,0.003],[109558.4,0.001],[109557.2,0.003]],[[109559.4,12.376],[109559.5,0.274],[109559.6,0.004],[109559.7,0.007],[109559.8,0.002]]]
["binance-futures","BTCUSDT",1748335520046,[[109590.3,6.718],[109590.2,0.018],[109590.1,0.003],[109590.0,0.001],[109589.9,0.009]],[[109590.4,9.183],[109590.5,0.01],[109590.9,0.001],[109591.3,0.003],[109595.3,0.002]]]
["binance-futures","BTCUSDT",1748335551742,[],[[109591.6,36.107],[109591.7,0.002],[109592.2,2.82],[109592.4,2.71],[109592.6,1.369]]]
["binance-futures","BTCUSDT",1748335591621,[[109601.1,2.424],[109601.0,0.048],[109600.9,0.294],[109600.8,0.002],[109600.6,0.001]],[[109601.2,8.843],[109601.3,0.305],[109601.4,0.004],[109601.7,0.001],[109601.9,0.014]]]
["binance-futures","BTCUSDT",1748335626420,[[109596.7,14.661],[109596.6,0.006],[109596.5,0.002],[109595.6,0.004],[109595.0,0.004]],[[109596.8,4.801],[109596.9,0.001],[109597.6,0.001],[109597.8,0.018],[109597.9,0.004]]]
["binance-futures","BTCUSDT",1748335667441,[[109587.4,1.263],[109587.3,0.087],[109587.2,0.294],[109587.1,0.005],[109587.0,0.165]],[[109587.5,11.204],[109587.6,0.016],[109587.7,0.235],[109587.8,0.002],[109588.4,0.001]]]
["binance-futures","BTCUSDT",1748335747738,[[109590.6,10.005],[109590.5,0.01],[109590.4,0.002],[109590.3,0.012],[109590.2,0.038]],[[109590.7,5.004],[109590.8,0.001],[109591.0,0.005],[109591.1,0.019],[109610.3,0.001]]]
["binance-futures","BTCUSDT",1748335782423,[[109539.4,5.13],[109539.3,0.003],[109539.0,0.003],[109538.2,0.038],[109538.1,0.002]],[[109539.5,16.299],[109539.6,0.012],[109539.7,0.004],[109539.8,0.001],[109540.0,0.005]]]
["binance-futures","BTCUSDT",1748335819282,[[109549.9,8.366],[109549.8,0.019],[109549.7,0.002],[109549.4,0.001],[109549.2,0.66]],[[109550.0,9.562],[109550.1,0.009],[109550.4,0.001],[109551.0,0.002],[109553.4,0.001]]]
["binance-futures","BTCUSDT",1748335853584,[[109554.9,7.414],[109554.8,0.007],[109554.3,0.002],[109553.6,0.003],[109553.3,0.002]],[[109555.0,4.022],[109555.1,0.003],[109555.2,0.023],[109555.3,0.004],[109555.9,0.044]]]
["binance-futures","BTCUSDT",1748335889327,[[109551.8,15.056],[109551.7,0.016],[109551.6,0.007],[109551.5,0.001],[109551.4,0.001]],[[109551.9,0.632],[109552.0,0.043],[109552.1,0.002],[109552.4,0.001],[109553.0,0.002]]]
["binance-futures","BTCUSDT",1748335972128,[[109592.2,4.843],[109592.1,0.004],[109591.7,0.001],[109591.4,0.002],[109591.3,0.001]],[[109592.3,10.891],[109592.4,0.006],[109592.7,0.002],[109592.8,0.507],[109592.9,1.37]]]
["binance-futures","BTCUSDT",1748336007991,[[109600.0,15.941],[109599.9,0.005],[109599.5,0.001],[109597.1,0.001],[109595.4,0.183]],[[109600.1,17.266],[109600.2,7.349],[109600.3,0.633],[109600.4,0.602],[109600.5,0.001]]]
["binance-futures","BTCUSDT",1748336046419,[[109619.6,7.742],[109619.5,0.002],[109619.4,0.002],[109619.1,0.009],[109618.9,0.02]],[[109619.7,13.468],[109619.8,0.01],[109619.9,0.004],[109620.0,0.005],[109620.2,0.003]]]
["binance-futures","BTCUSDT",1748336081929,[[109610.0,6.577],[109609.9,0.004],[109609.8,0.019],[109609.7,0.002],[109609.5,0.001]],[[109610.1,8.565],[109610.2,0.02],[109610.3,0.067],[109610.4,0.018],[109610.5,0.028]]]
["binance-futures","BTCUSDT",1748336114982,[[109598.0,22.682],[109597.9,0.053],[109597.8,0.005],[109597.7,0.002],[109597.5,0.001]],[[109598.1,4.801],[109598.2,0.004],[109598.6,0.001],[109598.7,0.001],[109598.9,0.001]]]
["binance-futures","BTCUSDT",1748336154363,[[109592.2,11.242],[109592.1,0.101],[109592.0,0.002],[109591.7,0.001],[109591.4,0.002]],[[109592.3,4.173],[109592.4,0.146],[109592.5,0.002],[109592.6,0.003],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1748336238341,[[109628.7,14.93],[109628.6,0.009],[109628.5,0.003],[109628.2,0.001],[109628.0,0.098]],[[109628.8,8.103],[109628.9,0.004],[109629.3,0.001],[109629.4,0.23],[109629.5,1.371]]]
["binance-futures","BTCUSDT",1748336275055,[[109605.1,0.138],[109605.0,0.001],[109604.9,0.001],[109603.3,0.001],[109603.0,0.002]],[[109605.2,13.718],[109605.3,0.008],[109605.4,0.002],[109605.5,0.002],[109605.7,0.001]]]
["binance-futures","BTCUSDT",1748336316886,[[109590.7,10.033],[109590.6,0.006],[109590.3,0.005],[109590.2,0.019],[109590.1,0.002]],[[109590.8,3.455],[109590.9,0.074],[109591.0,0.059],[109591.1,0.042],[109591.2,0.038]]]
["binance-futures","BTCUSDT",1748336353304,[[109649.9,14.128],[109649.8,0.016],[109649.7,0.007],[109649.4,0.001],[109643.0,0.009]],[[109650.0,4.85],[109650.1,0.003],[109650.2,0.012],[109650.3,0.013],[109650.4,0.002]]]
["binance-futures","BTCUSDT",1748336393841,[[109651.3,9.145],[109651.2,0.271],[109651.1,0.652],[109651.0,0.004],[109650.6,0.001]],[[109651.4,5.672],[109651.5,0.02],[109651.6,0.002],[109651.8,0.001],[109652.0,0.014]]]
["binance-futures","BTCUSDT",1748336467508,[[109679.2,7.962],[109679.1,0.049],[109679.0,0.002],[109678.9,0.038],[109678.8,0.216]],[[109679.3,5.25],[109679.4,0.072],[109679.5,0.002],[109679.6,0.024],[109679.7,0.002]]]
["binance-futures","BTCUSDT",1748336501427,[[109677.3,7.692],[109677.2,0.008],[109677.1,0.001],[109676.9,0.009],[109676.8,0.001]],[[109677.4,7.472],[109677.5,0.005],[109677.6,0.003],[109678.0,0.001],[109678.7,0.355]]]
["binance-futures","BTCUSDT",1748336542579,[[109688.2,12.045],[109688.1,0.02],[109688.0,0.007],[109687.7,0.009],[109687.6,0.001]],[[109688.3,3.85],[109688.4,0.002],[109689.1,0.001],[109689.5,0.001],[109689.7,0.004]]]
["binance-futures","BTCUSDT",1748336575668,[[109685.3,3.481],[109685.2,0.001],[109684.7,0.054],[109684.6,0.11],[109684.5,0.003]],[[109685.4,16.968],[109685.5,0.004],[109685.6,0.002],[109685.9,0.001],[109686.3,0.001]]]
["binance-futures","BTCUSDT",1748336614102,[[109696.1,11.851],[109696.0,0.011],[109695.9,0.002],[109695.8,0.002],[109695.7,0.737]],[[109696.2,4.196],[109696.3,0.034],[109696.4,0.083],[109696.5,0.002],[109697.1,0.001]]]
["binance-futures","BTCUSDT",1748336690861,[[109738.4,14.653],[109738.3,0.009],[109738.2,0.005],[109738.1,0.158],[109738.0,0.002]],[[109738.5,9.645],[109738.6,0.01],[109738.7,0.002],[109738.9,0.025],[109739.0,0.52]]]
["binance-futures","BTCUSDT",1748336723171,[[109696.1,0.206],[109696.0,0.001],[109695.2,0.002],[109695.1,0.001],[109694.1,0.005]],[[109696.2,20.459],[109696.3,0.008],[109696.4,0.009],[109696.6,0.296],[109696.7,1.369]]]
["binance-futures","BTCUSDT",1748336760861,[[109677.7,3.273],[109677.6,0.03],[109677.5,0.002],[109677.3,0.398],[109677.2,0.541]],[[109677.8,9.58],[109677.9,0.006],[109678.2,0.003],[109678.4,0.009],[109678.6,0.001]]]
["binance-futures","BTCUSDT",1748336794104,[[109719.4,16.14],[109719.3,0.105],[109719.2,0.004],[109718.8,0.002],[109718.2,0.025]],[[109719.5,21.185],[109719.6,0.008],[109719.7,0.002],[109719.8,0.562],[109719.9,1.805]]]
["binance-futures","BTCUSDT",1748336826829,[[109659.9,10.286],[109659.8,0.718],[109659.7,0.002],[109659.4,0.001],[109659.2,0.02]],[[109660.0,5.483],[109660.1,0.011],[109660.2,0.004],[109660.5,0.016],[109660.6,0.002]]]
["binance-futures","BTCUSDT",1748336866164,[[109702.8,0.235],[109702.7,0.036],[109702.6,0.004],[109702.5,0.019],[109702.4,0.01]],[[109702.9,18.722],[109703.0,0.018],[109703.1,0.009],[109703.4,0.001],[109703.8,0.003]]]
["binance-futures","BTCUSDT",1748336943159,[[109650.0,8.144],[109649.9,0.009],[109649.7,0.009],[109649.2,0.01],[109649.1,0.004]],[[109650.1,7.394],[109650.2,0.007],[109650.3,0.002],[109650.6,0.001],[109651.0,0.001]]]
["binance-futures","BTCUSDT",1748336983372,[[109653.5,2.04],[109653.4,0.002],[109653.0,0.001],[109652.6,0.003],[109651.8,0.001]],[[109653.6,6.079],[109653.7,0.006],[109654.0,0.056],[109654.1,0.002],[109657.7,0.004]]]
["binance-futures","BTCUSDT",1748337018253,[[109668.4,15.515],[109668.3,0.088],[109667.9,0.002],[109667.8,0.243],[109667.7,1.017]],[[109668.5,0.137],[109668.6,0.002],[109668.7,0.002],[109668.9,0.005],[109669.7,0.002]]]
["binance-futures","BTCUSDT",1748337050861,[[109653.9,6.774],[109653.8,0.031],[109653.7,0.004],[109653.5,0.201],[109653.4,0.005]],[[109654.0,7.791],[109654.1,0.007],[109654.5,0.001],[109654.7,0.004],[109654.8,0.383]]]
["binance-futures","BTCUSDT",1748337088681,[[109684.9,6.071],[109684.8,4.08],[109684.7,0.002],[109684.6,0.001],[109684.4,0.001]],[[109685.0,6.793],[109685.1,0.01],[109685.2,0.002],[109685.3,0.002],[109685.9,0.083]]]
["binance-futures","BTCUSDT",1748337167538,[[109672.2,1.969],[109672.1,0.193],[109672.0,0.002],[109671.9,0.001],[109671.5,0.009]],[[109672.3,17.417],[109672.4,0.013],[109672.5,0.006],[109672.8,0.001],[109673.2,0.012]]]
["binance-futures","BTCUSDT",1748337206513,[[109687.9,1.172],[109687.8,0.002],[109687.7,0.005],[109687.5,0.02],[109687.4,0.003]],[[109688.0,9.731],[109688.1,0.009],[109688.2,0.285],[109688.3,0.002],[109688.6,0.068]]]
["binance-futures","BTCUSDT",1748337258673,[[109661.2,4.47],[109661.1,0.186],[109661.0,0.184],[109660.9,0.002],[109660.7,0.001]],[[109661.3,13.115],[109661.4,0.015],[109661.5,0.006],[109661.8,0.018],[109661.9,0.002]]]
["binance-futures","BTCUSDT",1748337277040,[[109660.0,9.163],[109659.9,0.016],[109659.8,0.002],[109659.7,0.029],[109659.6,0.002]],[[109660.1,10.119],[109660.2,0.098],[109660.4,0.017],[109661.3,1.048],[109662.5,0.009]]]
["binance-futures","BTCUSDT",1748337319689,[[109659.9,4.027],[109659.6,0.001],[109659.4,0.002],[109654.2,0.002],[109651.2,0.272]],[[109660.0,21.939],[109660.1,2.139],[109660.2,0.009],[109660.5,0.002],[109660.6,0.635]]]
["binance-futures","BTCUSDT",1748337397378,[[109551.7,10.0],[109551.6,0.003],[109551.5,0.275],[109551.4,0.003],[109551.1,0.545]],[[109551.8,3.445],[109551.9,0.007],[109552.0,0.019],[109552.1,0.002],[109552.3,0.001]]]
["binance-futures","BTCUSDT",1748337432791,[[109578.1,8.19],[109578.0,0.025],[109577.9,0.002],[109577.6,0.001],[109577.2,0.003]],[[109578.2,10.683],[109578.3,0.021],[109578.4,0.002],[109578.7,0.001],[109580.1,0.01]]]
["binance-futures","BTCUSDT",1748337474315,[[109598.7,10.479],[109598.6,0.006],[109598.5,0.002],[109598.2,0.001],[109597.8,0.001]],[[109598.8,10.601],[109598.9,0.006],[109599.0,0.006],[109599.3,0.001],[109600.0,0.006]]]
["binance-futures","BTCUSDT",1748337509761,[[109610.7,9.446],[109610.6,0.021],[109610.5,0.009],[109610.3,0.001],[109609.8,0.016]],[[109610.8,18.937],[109610.9,0.005],[109611.0,0.002],[109611.3,0.001],[109612.1,0.018]]]
["binance-futures","BTCUSDT",1748337550738,[[109571.7,7.388],[109571.6,0.002],[109571.5,0.002],[109571.4,0.001],[109571.2,0.01]],[[109571.8,13.434],[109571.9,0.002],[109572.3,0.001],[109572.7,0.001],[109572.8,0.002]]]
["binance-futures","BTCUSDT",1748337587168,[[109565.0,7.624],[109564.9,0.004],[109564.7,0.004],[109563.7,0.003],[109562.8,0.002]],[[109565.1,14.309],[109565.2,0.002],[109565.9,0.001],[109566.0,0.147],[109566.1,0.002]]]
["binance-futures","BTCUSDT",1748337669001,[[109551.6,5.542],[109551.5,0.008],[109551.0,0.002],[109550.4,0.01],[109550.3,0.003]],[[109551.7,14.08],[109551.8,0.96],[109551.9,3.888],[109552.0,0.005],[109552.3,0.218]]]
["binance-futures","BTCUSDT",1748337709109,[[109506.5,7.719],[109506.4,0.012],[109506.3,0.002],[109506.0,0.003],[109505.6,0.003]],[[109506.6,13.689],[109506.7,0.257],[109506.8,0.155],[109506.9,0.674],[109507.0,0.002]]]
["binance-futures","BTCUSDT",1748337740107,[[109506.2,7.676],[109506.1,0.004],[109505.7,0.001],[109504.6,0.001],[109504.5,0.001]],[[109506.3,8.648],[109506.4,0.073],[109506.5,0.273],[109506.6,0.013],[109506.8,0.001]]]
["binance-futures","BTCUSDT",1748337770621,[[109481.3,7.487],[109481.2,0.013],[109481.1,0.004],[109480.8,0.001],[109477.8,1.332]],[[109481.4,4.237],[109481.5,0.097],[109481.6,0.005],[109481.7,0.002],[109481.8,0.002]]]
["binance-futures","BTCUSDT",1748337806387,[[109442.1,1.401],[109442.0,0.003],[109441.8,0.002],[109441.6,0.001],[109441.4,0.025]],[[109442.2,8.641],[109442.3,0.011],[109442.4,0.052],[109442.5,0.002],[109443.6,0.001]]]
["binance-futures","BTCUSDT",1748337876916,[[109432.4,0.283],[109432.3,1.425],[109432.2,0.002],[109431.8,0.001],[109431.6,0.003]],[[109432.5,13.149],[109432.6,0.006],[109433.0,0.003],[109433.3,0.003],[109433.4,0.619]]]
["binance-futures","BTCUSDT",1748337912828,[[109459.3,21.758],[109459.2,0.056],[109459.1,0.081],[109459.0,0.002],[109458.5,0.002]],[[109459.4,3.212],[109459.5,0.006],[109459.9,0.003],[109460.0,0.002],[109460.7,0.001]]]
["binance-futures","BTCUSDT",1748337944221,[[109478.1,4.192],[109478.0,0.006],[109476.9,0.001],[109476.6,0.029],[109476.5,0.003]],[[109478.2,20.936],[109478.3,0.026],[109478.4,0.002],[109478.6,0.002],[109478.7,0.99]]]
["binance-futures","BTCUSDT",1748337978668,[[109469.5,10.148],[109469.4,0.011],[109469.3,0.05],[109469.2,0.002],[109469.1,0.002]],[[109469.6,9.478],[109469.7,0.011],[109469.8,0.002],[109470.0,0.001],[109470.1,0.003]]]
["binance-futures","BTCUSDT",1748338016728,[[109474.3,8.806],[109474.2,0.028],[109474.1,0.002],[109473.6,0.002],[109473.5,0.671]],[[109474.4,8.17],[109474.5,0.052],[109474.6,0.004],[109474.7,0.009],[109474.8,0.002]]]
["binance-futures","BTCUSDT",1748338097258,[[109448.2,12.736],[109448.1,1.417],[109448.0,0.027],[109447.9,0.037],[109447.8,0.026]],[[109448.3,6.739],[109448.4,0.024],[109448.5,0.004],[109448.7,0.001],[109449.9,0.001]]]
["binance-futures","BTCUSDT",1748338135820,[[109467.0,10.681],[109466.9,0.008],[109466.5,0.003],[109466.3,0.002],[109466.1,0.001]],[[109467.1,10.64],[109467.2,0.004],[109467.3,0.056],[109467.4,0.083],[109467.5,0.022]]]
["binance-futures","BTCUSDT",1748338171500,[[109472.3,19.023],[109472.2,0.018],[109472.1,0.004],[109472.0,0.026],[109471.9,0.069]],[[109472.4,1.494],[109472.5,0.021],[109472.6,0.002],[109472.8,0.001],[109473.7,0.001]]]
["binance-futures","BTCUSDT",1748338206381,[[109467.0,4.819],[109466.9,0.006],[109466.7,0.002],[109466.5,0.001],[109466.1,0.019]],[[109467.1,22.364],[109467.2,0.164],[109467.3,0.404],[109467.4,0.004],[109467.6,0.001]]]
["binance-futures","BTCUSDT",1748338244102,[[109475.9,20.961],[109475.8,0.028],[109475.7,0.006],[109475.3,0.001],[109475.2,0.005]],[[109476.0,2.332],[109476.1,0.001],[109476.4,0.021],[109476.9,0.001],[109477.1,0.002]]]
["binance-futures","BTCUSDT",1748338278083,[[109477.4,8.148],[109477.3,0.04],[109477.2,0.002],[109476.9,0.001],[109475.7,0.001]],[[109477.5,2.674],[109477.6,0.005],[109477.7,0.356],[109477.8,0.002],[109477.9,0.001]]]
["binance-futures","BTCUSDT",1748338360923,[[109494.2,17.024],[109494.1,0.571],[109494.0,1.519],[109493.9,0.002],[109493.7,0.038]],[[109494.3,3.224],[109494.4,0.026],[109494.5,0.002],[109494.6,0.002],[109494.7,0.018]]]
["binance-futures","BTCUSDT",1748338403108,[[109493.2,10.654],[109493.1,0.012],[109493.0,0.005],[109492.9,0.002],[109492.8,0.001]],[[109493.3,1.598],[109493.4,0.023],[109493.5,0.002],[109494.1,0.002],[109494.4,0.004]]]
["binance-futures","BTCUSDT",1748338439383,[[109467.5,7.211],[109467.4,0.004],[109467.1,0.088],[109467.0,0.312],[109466.6,0.001]],[[109467.6,13.403],[109467.7,0.006],[109467.8,0.002],[109467.9,0.002],[109468.1,0.001]]]
["binance-futures","BTCUSDT",1748338482794,[[109475.2,4.682],[109475.1,0.003],[109474.6,0.002],[109474.4,0.038],[109474.3,0.006]],[[109475.3,17.303],[109475.4,0.012],[109475.5,0.004],[109475.6,0.004],[109475.8,0.025]]]
["binance-futures","BTCUSDT",1748338520686,[[109478.1,19.077],[109478.0,0.004],[109477.8,0.004],[109477.6,0.002],[109477.5,0.002]],[[109478.2,2.506],[109478.3,0.022],[109478.4,0.002],[109478.8,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1748338601618,[[109487.6,6.213],[109487.5,1.61],[109487.4,0.002],[109487.3,0.001],[109487.1,0.056]],[[109487.7,14.008],[109487.8,0.067],[109487.9,0.043],[109488.0,0.039],[109488.1,0.031]]]
["binance-futures","BTCUSDT",1748338637773,[[109528.7,14.795],[109528.6,0.002],[109528.4,0.017],[109528.3,0.002],[109528.2,0.001]],[[109528.8,5.332],[109528.9,0.057],[109529.0,0.002],[109529.1,0.001],[109529.3,0.003]]]
["binance-futures","BTCUSDT",1748338672023,[[109512.5,3.996],[109512.4,0.009],[109512.3,0.008],[109512.2,0.004],[109512.1,0.023]],[[109512.6,10.427],[109512.7,0.01],[109512.8,0.002],[109513.1,0.001],[109513.8,0.001]]]
["binance-futures","BTCUSDT",1748338707342,[[109496.2,3.304],[109496.1,0.033],[109496.0,0.002],[109495.7,0.001],[109494.6,0.002]],[[109496.3,10.193],[109496.4,0.06],[109496.5,0.246],[109496.8,0.001],[109501.0,0.004]]]
["binance-futures","BTCUSDT",1748338750260,[[109496.2,12.675],[109496.1,0.036],[109496.0,0.004],[109495.7,0.001],[109495.0,0.003]],[[109496.3,7.195],[109496.4,0.006],[109496.5,0.099],[109496.6,0.002],[109497.1,0.002]]]
["binance-futures","BTCUSDT",1748338832027,[[109486.5,15.199],[109486.4,0.006],[109486.3,0.002],[109486.0,0.001],[109485.6,0.003]],[[109486.6,5.262],[109486.7,0.116],[109486.8,0.009],[109487.0,0.051],[109492.1,0.273]]]
["binance-futures","BTCUSDT",1748338878141,[[109504.0,17.579],[109503.9,0.105],[109503.8,0.067],[109503.7,0.043],[109503.6,0.03]],[[109504.1,4.729],[109504.2,0.012],[109504.3,0.002],[109504.6,0.001],[109505.1,0.011]]]
["binance-futures","BTCUSDT",1748338912986,[[109493.1,1.856],[109493.0,0.511],[109492.9,0.004],[109492.4,0.038],[109492.3,0.002]],[[109493.2,21.636],[109493.3,0.006],[109493.4,0.004],[109493.7,0.001],[109495.0,0.002]]]
["binance-futures","BTCUSDT",1748338947549,[[109497.7,6.288],[109497.6,0.004],[109497.3,0.039],[109497.2,0.003],[109496.8,0.004]],[[109497.8,16.041],[109497.9,0.012],[109498.0,0.028],[109498.1,0.002],[109498.3,0.016]]]
["binance-futures","BTCUSDT",1748338990221,[[109439.6,8.681],[109439.5,0.004],[109439.1,0.014],[109439.0,0.002],[109438.9,0.002]],[[109439.7,16.23],[109439.8,0.02],[109439.9,0.015],[109440.0,0.004],[109440.2,0.001]]]
["binance-futures","BTCUSDT",1748339025932,[[109416.1,6.964],[109416.0,0.004],[109415.0,0.026],[109414.9,0.002],[109414.7,0.002]],[[109416.2,19.013],[109416.3,0.008],[109416.6,0.002],[109416.7,0.005],[109419.4,0.002]]]
["binance-futures","BTCUSDT",1748339104322,[[109526.9,8.147],[109526.8,0.004],[109526.6,0.018],[109526.5,0.002],[109526.4,0.003]],[[109527.0,12.885],[109527.1,0.012],[109527.2,0.007],[109527.5,0.001],[109528.2,0.011]]]
["binance-futures","BTCUSDT",1748339137278,[[109589.5,1.367],[109589.0,0.207],[109588.8,0.202],[109588.2,0.15],[109587.4,0.192]],[[109590.1,1.4],[109595.4,0.027],[109599.1,0.005],[109602.6,3.068],[109603.2,0.337]]]
["binance-futures","BTCUSDT",1748339167210,[[109694.9,7.158],[109694.8,0.001],[109694.5,0.001],[109694.2,0.072],[109694.1,0.457]],[[109695.0,1.995],[109695.1,0.005],[109695.4,0.001],[109695.8,0.001],[109696.2,0.001]]]
["binance-futures","BTCUSDT",1748339202104,[[109680.9,2.812],[109680.8,0.001],[109680.7,0.001],[109680.0,0.195],[109679.9,0.07]],[[109681.0,12.987],[109681.1,1.457],[109681.2,0.004],[109681.5,0.001],[109683.5,0.001]]]
["binance-futures","BTCUSDT",1748339238769,[[109671.8,0.179],[109670.8,0.037],[109670.4,0.003],[109670.1,0.002],[109669.2,0.001]],[[109671.9,15.855],[109672.0,0.058],[109672.1,0.013],[109672.2,0.004],[109673.5,0.006]]]
["binance-futures","BTCUSDT",1748339317031,[[109650.0,1.128],[109649.9,0.002],[109648.9,0.001],[109647.0,0.002],[109646.9,0.407]],[[109650.1,10.447],[109650.2,0.017],[109650.3,0.008],[109650.4,0.001],[109650.5,0.005]]]
["binance-futures","BTCUSDT",1748339359645,[[109608.0,7.577],[109607.9,0.004],[109607.8,0.002],[109607.6,0.002],[109607.5,0.001]],[[109608.1,6.082],[109608.2,0.004],[109608.6,0.003],[109608.7,1.368],[109608.8,0.004]]]
["binance-futures","BTCUSDT",1748339397753,[[109618.5,9.771],[109618.4,0.006],[109618.3,0.001],[109618.1,0.001],[109618.0,0.001]],[[109618.6,7.005],[109618.7,0.036],[109618.8,0.002],[109619.1,0.001],[109619.7,0.002]]]
["binance-futures","BTCUSDT",1748339438796,[[109632.2,25.951],[109632.1,0.006],[109632.0,0.002],[109631.8,0.002],[109631.7,0.003]],[[109632.3,4.551],[109632.4,0.019],[109632.5,0.003],[109632.6,0.002],[109632.8,0.002]]]
["binance-futures","BTCUSDT",1748339473854,[[109685.5,12.022],[109685.4,0.008],[109685.3,0.002],[109685.1,0.014],[109685.0,0.021]],[[109685.6,8.342],[109685.7,0.009],[109685.8,0.002],[109686.0,0.001],[109687.2,0.003]]]
["binance-futures","BTCUSDT",1748339554018,[[109703.5,7.44],[109703.4,0.035],[109703.3,0.002],[109702.9,0.037],[109702.8,0.004]],[[109703.6,9.216],[109703.7,0.004],[109703.8,0.002],[109704.1,0.001],[109704.9,0.001]]]
["binance-futures","BTCUSDT",1748339595228,[[109689.9,13.219],[109689.8,0.006],[109689.7,0.013],[109689.6,0.015],[109689.5,0.039]],[[109690.0,7.377],[109690.1,0.004],[109690.2,0.002],[109690.5,0.001],[109691.9,0.002]]]
["binance-futures","BTCUSDT",1748339629682,[[109664.5,0.003],[109663.1,0.001],[109662.7,0.001],[109662.3,0.001],[109661.3,0.003]],[[109664.6,21.501],[109664.7,0.004],[109664.8,0.002],[109665.1,0.001],[109665.5,0.001]]]
["binance-futures","BTCUSDT",1748339664710,[[109812.4,5.541],[109812.3,0.183],[109812.2,0.092],[109812.1,0.764],[109812.0,1.541]],[[109812.5,9.386],[109812.6,0.818],[109812.7,0.006],[109813.1,0.003],[109814.1,0.001]]]
["binance-futures","BTCUSDT",1748339695529,[[109852.9,13.022],[109852.8,0.431],[109852.7,0.007],[109852.6,0.002],[109852.5,0.002]],[[109853.0,6.714],[109853.1,0.002],[109853.4,0.052],[109853.5,0.003],[109853.7,0.005]]]
["binance-futures","BTCUSDT",1748339727182,[[109850.6,4.545],[109850.2,0.001],[109850.1,0.072],[109850.0,84.015],[109849.9,0.008]],[[109850.7,13.192],[109850.8,0.002],[109851.2,0.001],[109851.5,0.002],[109852.0,0.001]]]
["binance-futures","BTCUSDT",1748339807400,[[109800.6,9.952],[109800.5,0.46],[109800.4,0.896],[109800.3,0.002],[109800.2,0.003]],[[109800.7,12.665],[109800.8,0.04],[109800.9,0.004],[109801.0,2.643],[109801.1,0.002]]]
["binance-futures","BTCUSDT",1748339842686,[[109824.2,0.619],[109824.1,0.003],[109824.0,0.262],[109823.0,0.001]],[[109824.3,15.822],[109824.4,0.003],[109824.8,0.001],[109825.1,0.011],[109825.2,0.01]]]
["binance-futures","BTCUSDT",1748339878281,[[109805.6,5.811],[109805.5,0.003],[109805.4,0.001],[109805.2,0.038],[109805.1,0.002]],[[109805.7,14.176],[109805.8,0.005],[109806.2,0.001],[109806.5,0.002],[109807.7,0.002]]]
["binance-futures","BTCUSDT",1748339919454,[[109815.8,9.673],[109815.7,1.403],[109815.6,0.002],[109815.3,0.003],[109814.8,0.002]],[[109815.9,14.916],[109816.0,0.013],[109816.1,0.002],[109816.2,0.002],[109816.3,0.002]]]
["binance-futures","BTCUSDT",1748339953583,[[109780.2,18.9],[109780.1,0.006],[109780.0,0.004],[109779.7,0.001],[109779.3,0.037]],[[109780.3,10.262],[109780.4,0.006],[109780.8,0.001],[109781.1,0.002],[109782.0,0.001]]]
["binance-futures","BTCUSDT",1748340036201,[[109793.9,2.445],[109793.8,0.02],[109793.7,0.002],[109793.6,0.008],[109793.5,0.002]],[[109794.0,14.463],[109794.1,0.01],[109794.2,0.006],[109794.3,0.002],[109794.4,0.505]]]
["binance-futures","BTCUSDT",1748340068923,[[109769.2,4.491],[109769.1,0.005],[109768.7,0.001],[109768.5,0.068],[109766.2,0.004]],[[109769.3,21.788],[109769.4,0.008],[109769.5,0.022],[109769.6,0.012],[109769.7,0.01]]]
["binance-futures","BTCUSDT",1748340102401,[[109772.8,18.572],[109772.7,0.06],[109772.6,0.049],[109772.5,0.151],[109772.4,0.001]],[[109772.9,6.353],[109773.0,0.01],[109773.1,0.002],[109773.4,0.004],[109773.6,0.001]]]
["binance-futures","BTCUSDT",1748340142002,[[109761.6,10.756],[109761.5,0.033],[109761.4,0.017],[109761.3,0.011],[109761.1,0.054]],[[109761.7,11.313],[109761.8,0.027],[109761.9,0.013],[109762.0,0.002],[109762.2,0.001]]]
["binance-futures","BTCUSDT",1748340175631,[[109751.3,5.828],[109751.2,0.007],[109750.9,0.088],[109750.8,0.002],[109750.6,0.057]],[[109751.4,22.963],[109751.5,0.002],[109751.8,0.039],[109751.9,0.028],[109752.0,0.043]]]
["binance-futures","BTCUSDT",1748340254518,[[109756.8,4.036],[109756.7,0.003],[109756.6,0.028],[109756.5,0.002],[109756.4,0.018]],[[109756.9,13.856],[109757.0,0.021],[109757.1,0.366],[109757.2,0.53],[109758.6,0.001]]]
["binance-futures","BTCUSDT",1748340293786,[[109769.1,4.532],[109769.0,0.024],[109768.9,0.081],[109768.8,0.002],[109768.6,0.006]],[[109769.2,11.226],[109769.3,0.004],[109769.4,0.002],[109769.5,0.068],[109769.6,0.002]]]
["binance-futures","BTCUSDT",1748340329346,[[109767.3,11.822],[109767.2,0.333],[109767.1,0.055],[109767.0,0.042],[109766.8,0.001]],[[109767.4,11.715],[109767.5,0.028],[109767.6,0.002],[109767.7,0.002],[109767.8,0.005]]]
["binance-futures","BTCUSDT",1748340369188,[[109776.4,18.676],[109776.3,0.007],[109776.2,0.04],[109776.1,1.789],[109776.0,1.447]],[[109776.5,6.273],[109776.6,0.806],[109776.7,0.004],[109777.0,0.003],[109777.1,0.017]]]
["binance-futures","BTCUSDT",1748340402682,[[109760.1,11.714],[109760.0,0.028],[109759.9,1.102],[109759.8,0.925],[109759.7,0.001]],[[109760.2,14.384],[109760.3,0.035],[109760.4,0.006],[109760.6,0.002],[109761.0,0.013]]]
["binance-futures","BTCUSDT",1748340437865,[[109769.9,18.54],[109769.8,0.025],[109769.7,0.006],[109769.6,0.65],[109769.5,0.004]],[[109770.0,4.848],[109770.1,0.088],[109770.2,0.004],[109770.4,0.425],[109770.5,0.005]]]
["binance-futures","BTCUSDT",1748340520758,[[109722.4,7.189],[109722.3,0.241],[109722.2,0.004],[109722.1,0.026],[109722.0,0.002]],[[109722.5,15.62],[109722.6,0.002],[109723.0,0.001],[109724.0,0.003],[109725.4,0.001]]]
["binance-futures","BTCUSDT",1748340559555,[[109731.5,16.424],[109731.4,0.398],[109731.3,0.122],[109731.2,0.066],[109731.1,0.05]],[[109731.6,12.183],[109731.7,0.068],[109731.8,0.005],[109732.0,0.002],[109732.1,0.08]]]
["binance-futures","BTCUSDT",1748340600279,[[109742.3,16.74],[109742.2,0.008],[109742.1,0.002],[109742.0,0.018],[109741.9,0.002]],[[109742.4,5.762],[109742.5,0.004],[109742.6,0.005],[109742.7,0.001],[109742.9,0.003]]]
["binance-futures","BTCUSDT",1748340633499,[[109745.5,6.226],[109745.4,0.006],[109745.2,0.055],[109745.1,0.002],[109743.5,0.002]],[[109745.6,16.665],[109745.7,0.01],[109745.8,0.004],[109746.1,0.001],[109746.4,0.002]]]
["binance-futures","BTCUSDT",1748340671122,[[109752.3,17.439],[109752.2,0.008],[109752.1,0.374],[109752.0,1.37],[109751.9,0.011]],[[109752.4,10.823],[109752.5,0.917],[109752.6,0.004],[109753.8,0.002],[109754.1,0.001]]]
["binance-futures","BTCUSDT",1748340753832,[[109700.0,44.77],[109699.9,0.005],[109699.8,0.002],[109699.7,0.001],[109699.6,0.004]],[[109700.1,12.982],[109700.2,0.051],[109700.3,0.006],[109700.6,0.006],[109700.7,0.658]]]
["binance-futures","BTCUSDT",1748340790641,[[109703.4,10.161],[109703.3,0.09],[109703.2,0.358],[109703.1,0.008],[109702.8,0.003]],[[109703.5,6.189],[109703.6,0.016],[109703.7,0.002],[109703.9,0.054],[109704.0,0.002]]]
["binance-futures","BTCUSDT",1748340826078,[[109703.6,2.449],[109703.5,0.003],[109703.4,0.108],[109703.3,0.704],[109703.2,0.14]],[[109703.7,15.435],[109703.8,0.006],[109703.9,0.002],[109704.1,0.003],[109704.2,0.02]]]
["binance-futures","BTCUSDT",1748340869371,[[109703.6,9.684],[109703.5,0.013],[109703.4,0.09],[109703.3,0.703],[109703.2,0.125]],[[109703.7,7.149],[109703.8,0.03],[109703.9,0.002],[109704.0,0.176],[109704.1,0.005]]]
["binance-futures","BTCUSDT",1748340903452,[[109766.3,15.293],[109766.2,0.062],[109766.1,0.004],[109765.8,0.001],[109765.2,0.021]],[[109766.4,5.883],[109766.5,0.001],[109766.7,0.001],[109766.9,0.011],[109767.0,0.003]]]
["binance-futures","BTCUSDT",1748340940566,[[109784.6,22.412],[109784.5,0.015],[109784.4,0.004],[109784.2,0.018],[109784.1,0.003]],[[109784.7,7.206],[109784.8,0.036],[109784.9,0.004],[109785.0,0.809],[109785.1,0.012]]]
["binance-futures","BTCUSDT",1748341016047,[[109790.4,8.685],[109790.3,0.084],[109790.2,0.005],[109790.1,0.284],[109790.0,0.409]],[[109790.5,16.631],[109790.6,0.006],[109790.7,0.002],[109791.0,0.003],[109791.3,0.009]]]
["binance-futures","BTCUSDT",1748341052463,[[109790.4,7.124],[109790.3,0.096],[109790.2,0.022],[109790.1,0.015],[109790.0,0.033]],[[109790.5,9.55],[109790.6,0.436],[109790.7,0.004],[109790.8,0.001],[109791.0,0.001]]]
["binance-futures","BTCUSDT",1748341095725,[[109784.6,6.273],[109784.5,0.011],[109784.4,0.059],[109784.3,0.018],[109784.2,0.001]],[[109784.7,17.437],[109784.8,0.006],[109784.9,0.002],[109785.2,0.001],[109785.4,0.002]]]
["binance-futures","BTCUSDT",1748341132012,[[109784.9,6.087],[109784.8,0.106],[109784.7,0.875],[109784.6,3.188],[109784.5,0.004]],[[109785.0,15.036],[109785.1,0.01],[109785.2,0.004],[109785.5,0.004],[109785.6,0.563]]]
["binance-futures","BTCUSDT",1748341166201,[[109777.7,0.803],[109777.6,0.002],[109777.3,0.002],[109777.2,0.454],[109777.1,0.004]],[[109777.8,19.129],[109777.9,0.012],[109778.0,0.004],[109778.1,0.003],[109778.3,0.019]]]
["binance-futures","BTCUSDT",1748341225355,[[109754.6,0.844],[109754.5,0.001],[109754.2,0.004],[109753.7,0.001],[109752.8,0.204]],[[109754.7,21.847],[109754.8,0.529],[109754.9,0.006],[109755.0,0.336],[109755.1,0.173]]]
["binance-futures","BTCUSDT",1748341282758,[[109705.7,8.95],[109705.6,0.005],[109705.3,0.001],[109705.0,0.002],[109697.9,0.028]],[[109705.8,14.247],[109705.9,0.064],[109706.0,0.006],[109706.1,0.002],[109706.3,0.001]]]
["binance-futures","BTCUSDT",1748341321326,[[109725.6,11.734],[109725.5,0.654],[109725.4,0.012],[109725.3,0.002],[109725.1,0.047]],[[109725.7,3.332],[109725.8,0.002],[109725.9,0.04],[109726.0,0.003],[109726.6,0.003]]]
["binance-futures","BTCUSDT",1748341355162,[[109748.0,10.718],[109747.9,0.004],[109747.6,0.002],[109747.4,0.08],[109747.3,0.002]],[[109748.1,16.959],[109748.2,0.01],[109748.3,0.004],[109748.6,0.005],[109748.8,0.002]]]
["binance-futures","BTCUSDT",1748341389961,[[109720.6,12.073],[109720.5,0.014],[109720.4,0.004],[109720.3,0.002],[109718.6,0.009]],[[109720.7,5.44],[109720.8,0.008],[109721.0,0.003],[109721.1,0.001],[109721.6,0.002]]]
["binance-futures","BTCUSDT",1748341472467,[[109703.6,3.664],[109703.5,0.113],[109703.4,0.254],[109703.3,0.305],[109703.2,0.192]],[[109703.7,16.508],[109703.8,0.502],[109703.9,1.372],[109704.0,0.005],[109704.1,0.001]]]
["binance-futures","BTCUSDT",1748341505513,[[109698.2,12.15],[109698.1,0.004],[109697.9,0.28],[109697.8,0.002],[109697.7,0.026]],[[109698.3,18.885],[109698.4,0.024],[109698.5,0.004],[109698.6,0.188],[109698.7,0.003]]]
["binance-futures","BTCUSDT",1748341547186,[[109709.2,15.96],[109709.1,0.668],[109709.0,0.004],[109708.6,0.063],[109706.7,0.001]],[[109709.3,10.063],[109709.4,0.119],[109709.5,0.004],[109709.6,0.036],[109709.7,0.002]]]
["binance-futures","BTCUSDT",1748341583178,[[109717.2,17.337],[109717.1,0.006],[109717.0,0.002],[109716.7,0.022],[109714.7,1.035]],[[109717.3,7.272],[109717.4,0.004],[109717.8,0.002],[109718.0,0.216],[109718.1,0.184]]]
["binance-futures","BTCUSDT",1748341618463,[[109738.5,21.524],[109738.4,0.017],[109738.3,0.019],[109738.2,0.008],[109738.1,0.081]],[[109738.6,11.371],[109738.7,0.016],[109738.8,0.01],[109738.9,0.02],[109739.3,0.074]]]
["binance-futures","BTCUSDT",1748341654745,[[109697.0,14.341],[109696.9,0.004],[109696.8,0.002],[109696.5,0.001],[109696.2,0.02]],[[109697.1,11.608],[109697.2,0.009],[109697.3,0.054],[109697.4,0.003],[109698.1,0.009]]]
["binance-futures","BTCUSDT",1748341730801,[[109743.6,8.889],[109743.5,0.005],[109743.3,0.002],[109743.1,0.001],[109742.7,0.023]],[[109743.7,12.414],[109743.8,0.205],[109743.9,0.005],[109744.2,0.002],[109744.3,0.004]]]
["binance-futures","BTCUSDT",1748341762862,[[109740.1,7.432],[109740.0,0.023],[109739.9,0.003],[109739.5,0.001],[109739.3,0.913]],[[109740.2,22.424],[109740.3,0.019],[109740.4,0.003],[109740.6,0.001],[109740.7,0.002]]]
["binance-futures","BTCUSDT",1748341800462,[[109752.1,17.429],[109752.0,0.004],[109751.6,0.001],[109751.2,0.001],[109750.8,0.001]],[[109752.2,4.713],[109752.3,0.037],[109752.4,0.002],[109752.6,0.001],[109752.7,0.003]]]
["binance-futures","BTCUSDT",1748341833824,[[109764.5,9.947],[109764.4,0.055],[109764.3,0.063],[109764.2,0.033],[109764.1,0.03]],[[109764.6,4.679],[109764.7,0.012],[109764.8,0.014],[109764.9,0.004],[109765.0,0.051]]]
["binance-futures","BTCUSDT",1748341872543,[[109696.2,4.227],[109696.1,0.002],[109696.0,0.004],[109695.7,0.001],[109695.5,0.001]],[[109696.3,10.458],[109696.4,0.008],[109696.5,0.002],[109696.8,0.003],[109696.9,0.53]]]
["binance-futures","BTCUSDT",1748341955872,[[109706.3,6.335],[109706.2,0.004],[109706.1,0.002],[109706.0,0.019],[109705.9,0.03]],[[109706.4,16.665],[109706.5,0.012],[109706.6,0.004],[109706.7,0.015],[109706.8,0.07]]]
["binance-futures","BTCUSDT",1748341993404,[[109709.9,17.633],[109709.8,0.121],[109709.7,0.002],[109709.4,0.001],[109709.3,0.01]],[[109710.0,7.332],[109710.1,0.004],[109710.5,0.002],[109710.9,0.003],[109711.0,0.55]]]
["binance-futures","BTCUSDT",1748342035767,[[109693.3,14.812],[109693.2,0.506],[109693.1,0.004],[109693.0,0.5],[109692.9,0.02]],[[109693.4,8.56],[109693.5,0.003],[109693.8,0.001],[109693.9,0.009],[109694.0,0.003]]]
["binance-futures","BTCUSDT",1748342075933,[[109713.2,13.308],[109713.1,0.017],[109713.0,0.006],[109712.9,0.656],[109712.8,0.047]],[[109713.3,4.116],[109713.4,0.009],[109713.6,0.003],[109713.7,0.004],[109714.0,0.003]]]
["binance-futures","BTCUSDT",1748342113375,[[109712.9,4.886],[109712.8,0.924],[109712.7,0.005],[109711.9,0.003],[109710.0,0.021]],[[109713.0,12.33],[109713.1,0.012],[109713.2,0.004],[109713.3,0.004],[109713.4,0.004]]]
["binance-futures","BTCUSDT",1748342195584,[[109710.0,2.811],[109709.9,0.004],[109709.6,0.65],[109709.5,0.003],[109709.0,0.002]],[[109710.1,15.019],[109710.2,0.36],[109710.3,0.007],[109710.4,0.006],[109710.5,0.001]]]
["binance-futures","BTCUSDT",1748342229568,[[109705.7,2.21],[109705.6,0.001],[109705.4,0.04],[109705.3,0.003],[109704.8,0.004]],[[109705.8,11.629],[109705.9,0.018],[109706.0,1.012],[109706.1,1.614],[109706.2,0.064]]]
["binance-futures","BTCUSDT",1748342268439,[[109690.8,9.572],[109690.7,0.05],[109690.6,0.004],[109690.4,0.695]],[[109690.9,4.859],[109691.0,0.003],[109691.2,0.001],[109691.6,0.001],[109691.8,0.002]]]
["binance-futures","BTCUSDT",1748342303378,[[109700.1,5.957],[109700.0,0.124],[109699.9,0.002],[109699.7,0.001]],[[109700.2,8.832],[109700.3,0.011],[109700.4,0.023],[109700.5,0.701],[109700.6,0.002]]]
["binance-futures","BTCUSDT",1748342338565,[[109711.2,7.648],[109711.1,0.002],[109710.7,0.001],[109710.4,0.002],[109710.3,0.334]],[[109711.3,7.416],[109711.4,0.004],[109711.5,0.005],[109711.9,0.001],[109712.3,0.01]]]
["binance-futures","BTCUSDT",1748342377930,[[109702.7,9.258],[109702.6,0.423],[109702.5,0.652],[109702.4,0.004],[109701.8,0.006]],[[109702.8,4.78],[109702.9,0.006],[109703.3,0.001],[109704.9,0.003],[109705.7,0.003]]]
["binance-futures","BTCUSDT",1748342460689,[[109693.7,3.054],[109693.6,0.001],[109693.5,0.022],[109693.4,0.002],[109692.0,0.003]],[[109693.8,9.064],[109693.9,0.008],[109694.0,0.004],[109694.1,0.001],[109694.3,0.003]]]
["binance-futures","BTCUSDT",1748342501319,[[109667.9,4.958],[109667.8,0.005],[109667.7,0.001],[109667.6,0.001],[109667.4,0.111]],[[109668.0,13.25],[109668.1,0.008],[109668.2,0.007],[109668.9,0.005],[109669.2,0.015]]]
["binance-futures","BTCUSDT",1748342540031,[[109658.5,1.317],[109658.4,0.002],[109658.2,0.028],[109658.1,0.003],[109658.0,0.028]],[[109658.6,12.644],[109658.7,0.009],[109658.8,0.008],[109659.0,0.01],[109659.1,0.005]]]
["binance-futures","BTCUSDT",1748342575783,[[109597.1,2.771],[109596.4,0.182],[109595.8,0.001],[109594.8,0.001],[109590.0,0.001]],[[109597.2,9.908],[109597.3,1.247],[109597.4,8.862],[109597.5,0.451],[109597.6,0.004]]]
["binance-futures","BTCUSDT",1748342613751,[[109632.0,14.049],[109631.9,0.004],[109631.8,0.002],[109631.5,0.001],[109631.4,0.4]],[[109632.1,4.477],[109632.2,0.091],[109632.3,0.002],[109632.4,0.009],[109632.5,0.001]]]
["binance-futures","BTCUSDT",1748342701445,[[109619.6,8.251],[109619.5,0.007],[109618.7,0.003],[109618.2,0.006],[109614.6,0.039]],[[109619.7,11.218],[109619.8,0.007],[109619.9,0.004],[109620.0,0.138],[109620.1,0.002]]]
["binance-futures","BTCUSDT",1748342740315,[[109615.7,11.198],[109615.6,0.006],[109615.5,0.004],[109615.1,0.002],[109615.0,0.003]],[[109615.8,2.551],[109615.9,0.002],[109616.0,0.005],[109616.3,0.001],[109616.5,0.037]]]
["binance-futures","BTCUSDT",1748342785114,[[109619.6,10.001],[109619.5,0.086],[109619.4,0.012],[109619.3,0.012],[109619.2,0.006]],[[109619.7,5.518],[109619.8,0.176],[109619.9,0.078],[109620.0,0.504],[109620.1,0.042]]]
["binance-futures","BTCUSDT",1748342826618,[[109619.6,16.152],[109619.5,0.004],[109619.1,0.001],[109618.8,0.002],[109618.7,0.003]],[[109619.7,2.853],[109619.8,0.15],[109619.9,0.005],[109620.0,0.492],[109620.1,0.002]]]
["binance-futures","BTCUSDT",1748342868401,[[109638.1,4.023],[109638.0,0.075],[109637.9,0.003],[109637.5,0.223],[109637.4,0.704]],[[109638.2,10.041],[109638.3,0.012],[109638.4,0.347],[109638.5,0.002],[109638.7,0.001]]]
["binance-futures","BTCUSDT",1748342951126,[[109660.8,4.235],[109660.7,0.028],[109660.6,0.002],[109660.4,0.003],[109660.2,0.006]],[[109660.9,6.789],[109661.0,0.008],[109661.1,0.001],[109661.2,0.004],[109662.1,0.002]]]
["binance-futures","BTCUSDT",1748342986758,[[109652.2,7.889],[109652.1,0.004],[109652.0,0.001],[109651.8,0.002],[109651.7,0.029]],[[109652.3,12.888],[109652.4,0.014],[109652.5,0.009],[109652.8,0.003],[109653.2,0.001]]]
["binance-futures","BTCUSDT",1748343029142,[[109690.9,17.692],[109690.8,0.01],[109690.7,0.004],[109690.6,0.002],[109690.5,0.36]],[[109691.0,2.776],[109691.1,0.002],[109691.4,0.275],[109691.5,0.003],[109691.9,0.001]]]
["binance-futures","BTCUSDT",1748343062681,[[109688.5,8.485],[109688.4,0.306],[109688.3,0.002],[109688.1,0.001],[109687.1,0.01]],[[109688.6,6.482],[109688.7,0.01],[109688.8,0.004],[109689.1,0.001],[109689.5,0.001]]]
["binance-futures","BTCUSDT",1748343102355,[[109668.2,8.957],[109668.1,0.004],[109667.9,0.002],[109667.7,0.002],[109667.6,0.025]],[[109668.3,10.11],[109668.4,0.024],[109668.5,0.002],[109668.6,0.004],[109669.2,0.001]]]
["binance-futures","BTCUSDT",1748343142793,[[109675.9,11.026],[109675.8,0.146],[109675.7,0.056],[109675.6,0.002],[109675.5,0.002]],[[109676.0,6.913],[109676.1,0.011],[109676.2,0.533],[109676.3,1.41],[109676.4,0.01]]]
["binance-futures","BTCUSDT",1748343223556,[[109674.8,16.272],[109674.7,0.249],[109674.6,1.369],[109674.5,0.002],[109674.4,0.002]],[[109674.9,8.661],[109675.0,0.092],[109675.1,0.002],[109676.4,0.001],[109676.5,0.045]]]
["binance-futures","BTCUSDT",1748343261584,[[109667.5,9.405],[109667.4,0.01],[109667.3,0.002],[109667.1,0.001],[109667.0,0.01]],[[109667.6,10.504],[109667.7,0.012],[109667.8,0.025],[109667.9,0.002],[109668.6,0.002]]]
["binance-futures","BTCUSDT",1748343305972,[[109667.5,5.529],[109667.4,0.012],[109667.3,0.002],[109667.1,0.001],[109666.8,0.002]],[[109667.6,13.569],[109667.7,0.082],[109667.8,0.101],[109667.9,0.003],[109668.1,0.002]]]
["binance-futures","BTCUSDT",1748343340962,[[109667.1,1.061],[109667.0,0.002],[109666.3,0.003],[109666.0,0.007],[109664.7,0.003]],[[109667.2,19.886],[109667.3,1.306],[109667.4,0.039],[109667.5,0.059],[109667.6,1.225]]]
["binance-futures","BTCUSDT",1748343385385,[],[[109636.6,16.107],[109636.7,0.002],[109637.1,0.001],[109637.2,0.002],[109637.4,0.09]]]
["binance-futures","BTCUSDT",1748343475341,[[109622.9,9.552],[109622.8,0.08],[109622.7,0.673],[109622.6,0.002],[109622.0,0.001]],[[109623.0,12.574],[109623.1,0.009],[109623.2,0.005],[109623.5,0.001],[109623.6,0.015]]]
["binance-futures","BTCUSDT",1748343514505,[[109647.2,14.898],[109647.1,0.008],[109647.0,0.002],[109646.7,0.001],[109646.3,0.01]],[[109647.3,0.647],[109647.4,0.001],[109647.5,0.001],[109647.8,0.002],[109648.8,0.31]]]
["binance-futures","BTCUSDT",1748343552144,[[109647.9,3.642],[109647.8,0.143],[109647.7,0.002],[109647.5,0.001],[109647.3,0.129]],[[109648.0,16.41],[109648.1,0.022],[109648.2,0.007],[109648.3,0.002],[109648.4,0.002]]]
["binance-futures","BTCUSDT",1748343594103,[[109647.9,10.291],[109647.8,0.008],[109647.7,0.015],[109647.6,0.002],[109646.8,0.001]],[[109648.0,7.395],[109648.1,0.008],[109648.2,0.002],[109648.7,0.001],[109649.0,0.131]]]
["binance-futures","BTCUSDT",1748343633050,[[109617.8,6.902],[109617.7,0.002],[109617.6,0.056],[109617.5,0.004],[109617.4,0.004]],[[109617.9,22.762],[109618.0,0.009],[109618.1,0.005],[109618.4,0.001],[109618.6,0.003]]]
["binance-futures","BTCUSDT",1748343715401,[[109600.5,4.807],[109600.4,0.024],[109600.3,0.002],[109600.2,0.001],[109600.1,2.426]],[[109600.6,11.701],[109600.7,0.032],[109600.8,0.009],[109601.1,0.003],[109601.2,0.002]]]
["binance-futures","BTCUSDT",1748343754302,[[109577.5,15.264],[109577.1,0.011],[109576.8,1.386],[109571.7,0.042],[109571.4,0.148]],[[109577.6,8.98],[109577.7,0.412],[109577.8,0.002],[109578.2,0.002],[109580.1,0.005]]]
["binance-futures","BTCUSDT",1748343789254,[[109572.2,11.976],[109572.1,0.006],[109572.0,0.03],[109571.9,0.013],[109571.8,0.018]],[[109572.3,7.517],[109572.4,0.008],[109572.5,0.004],[109572.6,0.032],[109572.7,0.041]]]
["binance-futures","BTCUSDT",1748343824878,[[109572.2,3.536],[109572.1,0.063],[109572.0,0.075],[109571.9,0.178],[109571.8,0.016]],[[109572.3,12.556],[109572.4,0.014],[109572.5,0.008],[109572.6,0.005],[109572.7,0.037]]]
["binance-futures","BTCUSDT",1748343863495,[[109599.9,19.363],[109599.8,0.034],[109599.7,0.013],[109599.6,0.047],[109598.5,0.04]],[[109600.0,9.157],[109600.1,0.012],[109600.2,0.002],[109600.6,0.112],[109600.7,0.001]]]
["binance-futures","BTCUSDT",1748343899479,[[109599.9,2.889],[109599.8,0.695],[109599.7,0.002],[109599.4,0.001],[109599.1,0.004]],[[109600.0,14.902],[109600.1,0.528],[109600.2,1.37],[109600.3,0.005],[109600.7,0.005]]]
["binance-futures","BTCUSDT",1748343978941,[[109587.5,10.203],[109587.4,0.448],[109587.3,0.004],[109587.1,0.002],[109586.9,0.002]],[[109587.6,6.614],[109587.7,1.996],[109587.8,0.004],[109588.1,0.003],[109589.3,0.001]]]
["binance-futures","BTCUSDT",1748344020056,[[109604.7,5.484],[109604.6,0.003],[109604.3,0.001],[109603.9,0.001],[109603.5,0.001]],[[109604.8,9.823],[109604.9,0.416],[109605.0,0.294],[109605.1,0.005],[109606.2,0.002]]]
["binance-futures","BTCUSDT",1748344053158,[[109590.9,0.643],[109590.8,0.452],[109590.7,0.002],[109589.9,0.002],[109588.3,0.033]],[[109591.0,20.301],[109591.1,0.029],[109591.2,1.803],[109591.3,0.004],[109591.5,0.037]]]
["binance-futures","BTCUSDT",1748344095684,[[109588.1,4.918],[109588.0,0.681],[109587.9,0.002],[109587.8,0.001],[109587.7,0.002]],[[109588.2,12.255],[109588.3,1.136],[109588.4,1.809],[109588.5,0.009],[109588.6,0.001]]]
["binance-futures","BTCUSDT",1748344129727,[[109620.8,8.816],[109620.7,0.035],[109620.6,0.002],[109620.5,0.001],[109620.0,0.002]],[[109620.9,8.152],[109621.0,0.013],[109621.1,0.294],[109621.2,0.005],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1748344209203,[[109722.4,11.549],[109722.3,1.532],[109722.2,0.004],[109722.1,0.005]],[[109722.5,0.508],[109722.6,0.001],[109722.7,0.001],[109722.8,0.001],[109723.2,0.001]]]
["binance-futures","BTCUSDT",1748344245616,[[109728.4,4.624],[109728.3,0.011],[109728.2,0.002],[109728.0,0.092],[109727.9,0.005]],[[109728.5,9.266],[109728.6,0.377],[109728.7,0.004],[109728.8,0.247],[109728.9,0.002]]]
["binance-futures","BTCUSDT",1748344279128,[[109606.8,14.383],[109606.7,0.006],[109606.6,0.002],[109606.3,0.001],[109605.9,0.001]],[[109606.9,8.566],[109607.0,0.014],[109607.1,0.004],[109607.3,0.002],[109607.4,0.001]]]
["binance-futures","BTCUSDT",1748344313510,[[109598.7,9.268],[109598.6,0.006],[109598.2,0.001],[109598.0,0.002],[109596.5,0.11]],[[109598.8,6.115],[109598.9,0.004],[109599.0,0.003],[109599.4,0.069],[109599.5,0.002]]]
["binance-futures","BTCUSDT",1748344353470,[[109581.2,6.369],[109581.1,0.002],[109580.7,0.002],[109580.3,0.001],[109580.2,0.003]],[[109581.3,10.603],[109581.4,0.027],[109581.5,0.002],[109582.7,0.002],[109583.2,0.068]]]
["binance-futures","BTCUSDT",1748344433701,[[109570.0,12.942],[109569.9,0.006],[109569.8,0.002],[109569.5,0.001],[109569.1,0.003]],[[109570.1,8.674],[109570.2,5.018],[109570.3,0.008],[109570.4,0.008],[109570.5,0.019]]]
["binance-futures","BTCUSDT",1748344472808,[[109560.7,10.213],[109560.6,1.36],[109560.5,2.479],[109560.4,0.183],[109560.3,0.424]],[[109560.8,6.62],[109560.9,0.008],[109561.0,0.013],[109561.1,0.002],[109561.6,0.002]]]
["binance-futures","BTCUSDT",1748344512003,[[109561.0,4.324],[109560.9,0.002],[109560.8,0.006],[109560.7,0.635],[109560.6,0.402]],[[109561.1,12.68],[109561.2,0.021],[109561.3,0.008],[109561.4,0.002],[109561.5,0.302]]]
["binance-futures","BTCUSDT",1748344548121,[[109541.0,3.488],[109540.9,0.022],[109540.8,0.003],[109540.5,0.017],[109540.4,0.012]],[[109541.1,26.202],[109541.2,1.56],[109541.3,1.043],[109541.4,0.007],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1748344585442,[[109506.0,7.708],[109505.9,0.006],[109505.7,0.003],[109504.9,0.003],[109503.9,0.06]],[[109506.1,16.656],[109506.2,0.006],[109506.6,0.001],[109506.8,0.002],[109507.0,0.01]]]
["binance-futures","BTCUSDT",1748344619569,[[109500.0,6.995],[109499.9,0.049],[109499.8,0.079],[109499.7,0.016],[109499.5,0.002]],[[109500.1,7.501],[109500.2,0.103],[109500.3,0.011],[109500.4,0.009],[109500.6,0.001]]]
["binance-futures","BTCUSDT",1748344697523,[[109429.7,7.437],[109429.6,0.002],[109427.6,0.025],[109427.5,0.004],[109427.3,0.009]],[[109429.8,18.882],[109429.9,0.008],[109430.0,0.005],[109430.3,0.001],[109430.4,0.01]]]
["binance-futures","BTCUSDT",1748344734764,[[109447.6,20.203],[109447.5,0.006],[109447.4,0.002],[109447.3,0.002],[109447.1,0.001]],[[109447.7,7.864],[109447.8,0.004],[109448.1,0.001],[109448.5,0.001],[109448.8,0.002]]]
["binance-futures","BTCUSDT",1748344768989,[[109441.3,21.696],[109441.2,0.006],[109441.1,0.002],[109440.8,0.012],[109440.7,0.004]],[[109441.4,2.658],[109441.5,0.001],[109441.6,0.003],[109441.7,0.002],[109442.0,0.004]]]
["binance-futures","BTCUSDT",1748344806144,[[109466.0,20.095],[109465.9,0.006],[109465.8,0.004],[109465.5,0.001],[109464.7,0.001]],[[109466.1,13.733],[109466.2,0.006],[109466.3,0.012],[109466.4,0.011],[109466.5,0.005]]]
["binance-futures","BTCUSDT",1748344839472,[[109505.5,22.73],[109505.4,0.002],[109505.1,0.003],[109505.0,0.001],[109504.6,0.001]],[[109505.6,1.353],[109505.7,0.002],[109506.0,0.038],[109506.1,0.003],[109506.5,0.13]]]
["binance-futures","BTCUSDT",1748344914276,[[109599.7,13.567],[109599.6,0.006],[109599.5,0.002],[109599.2,0.001],[109599.1,0.002]],[[109599.8,11.34],[109599.9,2.077],[109600.0,1.473],[109600.1,0.014],[109600.4,0.011]]]
["binance-futures","BTCUSDT",1748344954139,[[109608.7,12.279],[109608.6,0.006],[109608.5,0.002],[109608.2,0.001],[109608.1,0.002]],[[109608.8,9.608],[109608.9,0.004],[109609.3,0.002],[109609.5,0.002],[109609.6,0.764]]]
["binance-futures","BTCUSDT",1748344988685,[[109574.4,5.675],[109574.3,0.013],[109574.2,0.002],[109574.0,0.002],[109573.9,0.001]],[[109574.5,14.151],[109574.6,0.023],[109574.7,0.011],[109574.8,0.003],[109575.2,0.001]]]
["binance-futures","BTCUSDT",1748345029714,[[109560.6,12.277],[109560.5,0.006],[109560.4,0.004],[109560.1,0.055],[109560.0,0.048]],[[109560.7,3.557],[109560.8,0.002],[109561.0,0.007],[109561.1,1.407],[109561.2,0.008]]]
["binance-futures","BTCUSDT",1748345065266,[[109500.0,6.065],[109499.9,0.004],[109499.5,0.006],[109498.7,0.001],[109498.3,0.001]],[[109500.1,13.768],[109500.2,0.279],[109500.3,0.002],[109500.4,0.012],[109500.5,0.002]]]
["binance-futures","BTCUSDT",1748345147946,[[109501.9,0.933],[109501.8,1.239],[109501.4,1.239],[109501.1,1.028],[109500.8,2.485]],[[109503.8,0.002],[109504.6,0.331],[109505.1,0.001],[109506.0,0.049],[109506.1,0.002]]]
["binance-futures","BTCUSDT",1748345188191,[[109517.3,5.755],[109517.2,0.006],[109516.0,0.002],[109513.6,0.001],[109513.3,0.017]],[[109517.4,13.976],[109517.5,0.016],[109517.6,0.006],[109517.9,0.026],[109518.0,0.002]]]
["binance-futures","BTCUSDT",1748345224597,[[109567.6,11.667],[109567.5,0.024],[109567.4,0.006],[109567.2,0.038],[109567.1,0.003]],[[109567.7,7.711],[109567.8,0.005],[109568.2,0.591],[109568.3,1.37],[109568.4,0.005]]]
["binance-futures","BTCUSDT",1748345259453,[[109539.3,4.605],[109539.2,0.003],[109538.7,0.032],[109538.6,0.003],[109537.7,0.006]],[[109539.4,14.82],[109539.5,0.514],[109539.6,0.017],[109539.7,0.004],[109539.8,1.368]]]
["binance-futures","BTCUSDT",1748345334362,[[109499.9,11.138],[109499.8,0.324],[109499.7,0.006],[109499.5,0.002],[109499.4,0.001]],[[109500.0,30.976],[109500.1,0.009],[109500.2,0.007],[109500.5,0.001],[109500.9,0.001]]]
["binance-futures","BTCUSDT",1748345342501,[[109499.9,14.16],[109499.8,0.324],[109499.7,0.007],[109499.5,0.002],[109499.4,0.001]],[[109500.0,28.653],[109500.1,0.01],[109500.2,0.009],[109500.3,0.005],[109500.5,0.001]]]
["binance-futures","BTCUSDT",1748345428542,[[109466.3,8.296],[109466.2,0.01],[109466.1,0.002],[109466.0,0.002],[109465.8,0.002]],[[109466.4,22.367],[109466.5,0.014],[109466.6,7.783],[109466.7,0.186],[109466.8,0.003]]]
["binance-futures","BTCUSDT",1748345465505,[[109450.0,8.909],[109449.9,0.001],[109449.7,0.003],[109449.4,0.004],[109446.3,0.021]],[[109450.1,8.57],[109450.2,0.032],[109450.3,0.002],[109450.4,0.002],[109450.8,0.003]]]
["binance-futures","BTCUSDT",1748345501658,[[109455.0,11.51],[109454.9,0.015],[109454.8,0.003],[109454.5,0.001],[109452.6,0.002]],[[109455.1,4.542],[109455.2,0.006],[109455.3,0.001],[109455.4,0.004],[109455.7,0.001]]]
["binance-futures","BTCUSDT",1748345540327,[[109463.6,4.342],[109463.5,0.002],[109462.8,0.002],[109462.2,0.001],[109460.7,0.02]],[[109463.7,16.339],[109463.8,0.01],[109463.9,0.006],[109464.2,0.001],[109464.4,0.001]]]
["binance-futures","BTCUSDT",1748345576791,[[109455.0,22.381],[109454.9,0.012],[109454.8,0.004],[109453.8,0.034],[109453.7,0.078]],[[109455.1,21.215],[109455.2,4.124],[109455.3,1.057],[109455.4,0.008],[109455.5,0.002]]]
["binance-futures","BTCUSDT",1748345616430,[[109447.1,10.836],[109447.0,0.005],[109446.9,0.002],[109446.6,0.002]],[[109447.2,8.798],[109447.3,0.01],[109447.4,0.918],[109447.5,0.002],[109448.9,0.001]]]
["binance-futures","BTCUSDT",1748345699761,[[109449.9,9.842],[109449.8,0.758],[109449.7,0.006],[109448.9,0.104],[109448.8,0.002]],[[109450.0,14.025],[109450.1,0.006],[109450.2,0.003],[109450.4,0.003],[109450.5,0.003]]]
["binance-futures","BTCUSDT",1748345734933,[[109450.0,5.882],[109448.9,0.015],[109448.6,0.485],[109448.1,0.001],[109447.8,0.004]],[[109450.1,24.491],[109450.2,0.114],[109450.3,11.497],[109450.4,0.566],[109450.5,2.253]]]
["binance-futures","BTCUSDT",1748345775522,[[109443.6,4.962],[109443.5,0.013],[109443.4,0.002],[109443.3,0.018],[109443.2,0.301]],[[109443.7,10.973],[109443.8,0.012],[109443.9,0.004],[109444.0,0.001],[109444.1,0.015]]]
["binance-futures","BTCUSDT",1748345812037,[[109431.3,4.124],[109431.2,0.005],[109431.1,0.001],[109431.0,0.17],[109430.9,0.004]],[[109431.4,13.072],[109431.5,0.471],[109431.6,0.01],[109431.7,0.091],[109431.8,0.002]]]
["binance-futures","BTCUSDT",1748345897941,[[109416.0,21.481],[109415.9,0.002],[109415.6,0.002],[109415.5,0.001],[109415.1,0.001]],[[109416.1,2.556],[109416.2,0.029],[109416.3,0.002],[109416.4,0.005],[109416.8,0.001]]]
["binance-futures","BTCUSDT",1748345936841,[[109403.0,6.174],[109402.9,0.004],[109402.5,0.003],[109401.9,0.001],[109401.5,0.001]],[[109403.1,11.809],[109403.2,0.009],[109403.3,0.024],[109403.4,0.002],[109403.9,0.094]]]
["binance-futures","BTCUSDT",1748345968891,[[109419.9,18.123],[109419.8,0.004],[109419.4,0.001],[109419.1,0.135],[109419.0,0.046]],[[109420.0,8.965],[109420.1,0.076],[109420.2,0.002],[109420.4,0.001],[109420.8,0.001]]]
["binance-futures","BTCUSDT",1748346006779,[[109418.0,19.44],[109417.9,0.002],[109417.8,0.002],[109417.7,0.001],[109417.5,0.001]],[[109418.1,5.254],[109418.2,0.002],[109418.6,0.001],[109419.0,0.033],[109419.1,0.002]]]
["binance-futures","BTCUSDT",1748346038443,[[109412.6,7.98],[109412.5,0.009],[109412.4,0.019],[109412.3,0.005],[109412.1,0.001]],[[109412.7,17.635],[109412.8,0.012],[109412.9,0.006],[109413.0,0.005],[109413.1,0.002]]]
["binance-futures","BTCUSDT",1748346072018,[[109430.7,9.148],[109430.6,0.01],[109430.5,0.001],[109430.1,0.001],[109430.0,0.001]],[[109430.8,5.339],[109430.9,0.007],[109431.3,0.001],[109432.2,0.045],[109432.4,0.019]]]
["binance-futures","BTCUSDT",1748346151282,[[109450.9,10.946],[109450.8,0.76],[109450.7,3.004],[109450.6,0.002],[109450.5,0.002]],[[109451.0,7.223],[109451.1,0.01],[109451.2,0.002],[109451.3,0.002],[109451.5,0.003]]]
["binance-futures","BTCUSDT",1748346185379,[[109451.9,8.434],[109451.8,0.004],[109451.6,0.002],[109450.4,0.003],[109450.2,0.001]],[[109452.0,13.345],[109452.1,0.012],[109452.2,0.006],[109452.5,0.001],[109452.6,0.068]]]
["binance-futures","BTCUSDT",1748346225258,[[109439.4,9.308],[109439.3,0.02],[109439.2,0.002],[109438.7,0.038],[109438.6,0.005]],[[109439.5,12.603],[109439.6,0.014],[109439.7,0.006],[109439.8,0.004],[109440.0,0.028]]]
["binance-futures","BTCUSDT",1748346261164,[[109437.2,13.228],[109437.1,0.006],[109437.0,0.002],[109436.7,0.001],[109435.9,0.011]],[[109437.3,8.357],[109437.4,0.005],[109437.5,0.001],[109439.2,0.002],[109439.3,0.047]]]
["binance-futures","BTCUSDT",1748346296320,[[109468.1,4.031],[109468.0,0.022],[109467.9,0.002],[109467.6,0.001],[109465.0,0.002]],[[109468.2,14.283],[109468.3,0.011],[109468.4,0.002],[109468.6,0.003],[109469.0,0.2]]]
["binance-futures","BTCUSDT",1748346336237,[[109468.1,10.069],[109468.0,0.06],[109467.9,0.002],[109467.6,0.007],[109467.5,0.006]],[[109468.2,8.988],[109468.3,0.005],[109468.4,0.003],[109468.5,0.002],[109468.6,0.001]]]
["binance-futures","BTCUSDT",1748346412558,[[109536.1,0.598],[109536.0,0.004],[109535.9,0.001],[109535.7,0.002],[109535.5,0.002]],[[109536.2,7.38],[109536.3,0.407],[109536.4,0.277],[109536.5,0.004],[109536.6,0.001]]]
["binance-futures","BTCUSDT",1748346445138,[[109530.8,3.186],[109530.7,0.002],[109530.3,0.002],[109529.4,0.002],[109529.3,0.346]],[[109530.9,6.039],[109531.0,0.012],[109531.1,0.002],[109532.2,0.005],[109532.8,0.01]]]
["binance-futures","BTCUSDT",1748346483932,[[109487.4,5.086],[109487.3,0.014],[109487.2,0.003],[109487.0,0.001]],[[109487.5,6.484],[109487.6,0.007],[109488.0,0.001],[109488.4,0.001],[109488.7,0.03]]]
["binance-futures","BTCUSDT",1748346520876,[[109474.7,1.815],[109474.6,0.004],[109474.2,0.001],[109473.8,0.001],[109473.5,0.001]],[[109474.8,7.82],[109474.9,0.19],[109475.0,0.003],[109475.2,0.019],[109475.3,0.205]]]
["binance-futures","BTCUSDT",1748346560289,[[109460.9,7.593],[109460.8,0.047],[109460.7,0.002],[109460.6,0.001],[109460.4,0.003]],[[109461.0,1.525],[109461.1,0.005],[109461.4,0.002],[109461.5,0.001],[109461.9,0.001]]]
["binance-futures","BTCUSDT",1748346644019,[[109485.7,2.082],[109485.6,0.054],[109485.5,0.004],[109485.2,0.001],[109484.7,0.002]],[[109485.8,8.736],[109485.9,0.512],[109486.0,0.405],[109486.1,0.03],[109486.4,0.004]]]
["binance-futures","BTCUSDT",1748346678496,[[109480.0,2.998],[109479.9,0.001],[109479.4,0.001],[109479.3,0.001],[109477.8,0.036]],[[109480.1,9.309],[109480.2,0.044],[109480.3,0.004],[109480.6,0.003],[109481.3,0.072]]]
["binance-futures","BTCUSDT",1748346721567,[[109494.4,11.824],[109494.3,0.009],[109494.2,0.002],[109493.9,0.003],[109493.1,0.002]],[[109494.5,7.913],[109494.6,0.007],[109494.8,0.002],[109494.9,0.731],[109495.0,1.372]]]
["binance-futures","BTCUSDT",1748346758404,[[109495.9,1.831],[109495.3,0.002],[109494.9,0.019],[109494.8,0.002],[109494.4,1.454]],[[109496.0,19.409],[109496.1,0.004],[109496.2,0.323],[109496.3,0.002],[109496.5,0.001]]]
["binance-futures","BTCUSDT",1748346797282,[[109499.8,10.805],[109499.7,0.01],[109499.6,0.049],[109499.5,0.004],[109499.3,0.001]],[[109499.9,6.911],[109500.0,0.297],[109500.3,0.001],[109501.5,0.003],[109501.8,0.005]]]
["binance-futures","BTCUSDT",1748346887438,[[109504.0,10.579],[109503.9,0.062],[109503.8,0.007],[109503.7,0.001],[109503.3,0.011]],[[109504.1,7.145],[109504.2,0.083],[109504.3,0.003],[109504.4,0.094],[109504.5,0.002]]]
["binance-futures","BTCUSDT",1748346925091,[[109525.9,10.208],[109525.8,0.025],[109525.7,0.002],[109525.2,0.016],[109525.1,0.356]],[[109526.0,3.877],[109526.1,0.003],[109526.2,0.009],[109526.3,0.001],[109526.4,0.002]]]
["binance-futures","BTCUSDT",1748346960900,[[109544.5,3.778],[109544.4,0.213],[109544.3,0.036],[109544.2,0.002],[109544.1,0.001]],[[109544.6,9.675],[109544.7,0.023],[109544.8,0.009],[109544.9,0.007],[109545.1,0.001]]]
["binance-futures","BTCUSDT",1748346995621,[[109544.5,7.31],[109544.4,0.216],[109544.3,0.49],[109544.2,0.007],[109544.0,0.074]],[[109544.6,3.07],[109544.7,0.02],[109544.8,0.009],[109544.9,0.007],[109545.1,0.018]]]
["binance-futures","BTCUSDT",1748347031721,[[109549.5,3.565],[109549.4,0.002],[109549.2,0.001],[109546.4,0.004],[109546.1,0.002]],[[109549.6,6.112],[109549.7,0.031],[109549.8,0.015],[109549.9,0.003],[109550.0,0.007]]]
["binance-futures","BTCUSDT",1748347074401,[[109546.1,8.162],[109546.0,0.003],[109545.6,0.003],[109545.5,0.003],[109545.3,0.001]],[[109546.2,1.344],[109546.3,0.002],[109546.4,0.003],[109546.5,0.029],[109546.6,0.014]]]
["binance-futures","BTCUSDT",1748347158658,[[109526.6,8.205],[109526.5,0.357],[109526.4,0.002],[109526.1,0.002],[109526.0,0.197]],[[109526.7,3.443],[109526.8,0.004],[109526.9,0.002],[109527.2,0.001],[109528.6,0.005]]]
["binance-futures","BTCUSDT",1748347198611,[[109541.8,10.593],[109541.7,0.196],[109541.6,0.004],[109541.3,0.001],[109540.9,0.001]],[[109541.9,11.345],[109542.0,0.008],[109542.1,0.002],[109542.2,0.005],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1748347233561,[[109540.9,20.223],[109540.8,0.002],[109540.7,0.002],[109540.4,0.001],[109540.1,0.002]],[[109541.0,2.815],[109541.1,0.003],[109541.7,0.001],[109541.8,0.018],[109541.9,6.06]]]
["binance-futures","BTCUSDT",1748347269087,[[109525.5,6.5],[109525.4,0.038],[109525.3,0.003],[109524.9,0.001],[109524.5,0.01]],[[109525.6,4.116],[109525.7,0.004],[109525.8,0.002],[109526.1,0.001],[109527.1,0.002]]]
["binance-futures","BTCUSDT",1748347311026,[[109530.0,5.294],[109529.9,0.006],[109529.3,0.009],[109529.2,0.002],[109529.1,0.002]],[[109530.1,14.468],[109530.2,0.733],[109530.3,1.152],[109530.4,0.812],[109530.8,0.003]]]
["binance-futures","BTCUSDT",1748347384667,[[109549.2,14.048],[109549.1,0.008],[109549.0,0.82],[109548.9,2.472],[109548.8,0.004]],[[109549.3,2.809],[109549.4,0.001],[109549.6,0.006],[109549.7,0.045],[109549.8,0.004]]]
["binance-futures","BTCUSDT",1748347418383,[[109518.8,7.758],[109518.7,0.012],[109518.6,0.124],[109518.5,0.011],[109518.4,0.001]],[[109518.9,7.634],[109519.0,0.375],[109519.1,0.002],[109519.2,0.01],[109519.3,0.002]]]
["binance-futures","BTCUSDT",1748347460398,[[109529.2,14.746],[109529.1,0.278],[109529.0,0.746],[109528.9,0.002],[109527.2,0.068]],[[109529.3,3.888],[109529.4,0.182],[109529.5,0.002],[109529.8,0.001],[109529.9,0.002]]]
["binance-futures","BTCUSDT",1748347497094,[[109524.9,10.941],[109524.8,0.009],[109524.7,0.014],[109524.6,0.021],[109524.5,0.002]],[[109525.0,9.045],[109525.1,0.004],[109525.5,0.001],[109525.8,0.002],[109526.4,0.048]]]
["binance-futures","BTCUSDT",1748347537323,[[109530.5,9.696],[109530.4,0.312],[109530.3,0.709],[109530.2,0.004],[109530.0,0.002]],[[109530.6,8.559],[109530.7,0.086],[109530.8,0.021],[109530.9,0.002],[109531.1,0.009]]]
["binance-futures","BTCUSDT",1748347613683,[[109648.1,7.615],[109648.0,0.841],[109647.9,0.002],[109647.6,0.016],[109647.5,0.008]],[[109648.2,7.197],[109648.3,0.008],[109648.7,0.001],[109649.5,0.001],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1748347645419,[[109711.5,4.345],[109711.4,0.002],[109711.0,0.001],[109710.6,0.001],[109710.5,0.002]],[[109711.6,9.211],[109711.7,2.494],[109711.8,0.004],[109712.0,0.021],[109712.1,0.016]]]
["binance-futures","BTCUSDT",1748347680125,[[109654.6,9.627],[109654.5,0.015],[109654.4,0.002],[109654.1,0.001],[109653.7,0.003]],[[109654.7,2.153],[109654.8,0.006],[109655.0,0.002],[109655.2,0.001],[109655.3,0.044]]]
["binance-futures","BTCUSDT",1748347712127,[[109674.1,3.761],[109672.5,2.649],[109672.0,0.206],[109671.8,0.206],[109671.6,2.441]],[[109674.2,0.027],[109675.1,0.087],[109675.2,0.638],[109675.4,0.049],[109675.5,0.001]]]
["binance-futures","BTCUSDT",1748347747482,[[109731.5,7.561],[109731.4,0.005],[109731.3,0.001],[109731.2,0.002],[109730.9,0.003]],[[109731.6,9.669],[109731.7,0.013],[109731.8,0.002],[109732.1,0.001],[109732.7,0.009]]]
["binance-futures","BTCUSDT",1748347823756,[[109638.0,2.777],[109637.9,0.002],[109637.5,0.001],[109637.1,0.001],[109636.2,0.002]],[[109638.1,14.201],[109638.2,0.011],[109638.3,0.004],[109638.5,0.02],[109638.6,0.003]]]
["binance-futures","BTCUSDT",1748347859194,[[109626.3,11.156],[109626.2,0.005],[109626.1,0.003],[109625.9,0.218],[109625.8,0.892]],[[109626.4,12.267],[109626.5,0.006],[109626.6,0.002],[109626.9,0.001],[109627.3,0.001]]]
["binance-futures","BTCUSDT",1748347897654,[],[[109654.2,19.948],[109654.3,0.002],[109654.5,0.002],[109654.7,0.003],[109654.9,0.009]]]
["binance-futures","BTCUSDT",1748347936118,[[109641.2,5.323],[109641.1,0.023],[109641.0,0.003],[109640.8,0.001],[109640.7,0.006]],[[109641.3,10.73],[109641.4,0.025],[109641.5,0.004],[109641.6,0.004],[109642.2,0.002]]]
["binance-futures","BTCUSDT",1748347970370,[[109642.3,4.409],[109642.2,0.001],[109642.1,0.002],[109641.9,0.001],[109641.7,0.002]],[[109642.4,13.967],[109642.5,0.004],[109642.6,0.002],[109642.7,0.002],[109642.9,0.001]]]
["binance-futures","BTCUSDT",1748348008370,[[109625.8,1.609],[109625.7,0.001],[109624.0,0.914],[109623.9,0.002],[109623.1,0.004]],[[109625.9,24.387],[109626.0,0.011],[109626.1,0.004],[109626.2,0.002],[109626.3,0.004]]]
["binance-futures","BTCUSDT",1748348080992,[[109642.2,2.343],[109642.1,0.004],[109641.7,0.003],[109641.6,0.001],[109641.3,0.001]],[[109642.3,19.551],[109642.4,0.014],[109642.5,0.004],[109642.7,0.002],[109642.8,0.001]]]
["binance-futures","BTCUSDT",1748348121504,[[109650.4,10.939],[109650.3,0.07],[109650.2,0.856],[109650.1,1.458],[109650.0,2.994]],[[109650.5,1.965],[109650.6,0.006],[109650.9,0.003],[109651.0,0.011],[109651.1,0.002]]]
["binance-futures","BTCUSDT",1748348157795,[[109673.7,18.412],[109673.6,0.515],[109673.5,0.73],[109673.4,0.51],[109673.3,0.502]],[[109673.8,9.056],[109673.9,0.007],[109674.3,0.005],[109675.0,0.001],[109677.6,0.002]]]
["binance-futures","BTCUSDT",1748348192636,[[109680.1,4.142],[109679.9,0.004],[109679.6,0.002],[109679.3,0.003],[109678.9,0.003]],[[109680.2,17.043],[109680.3,0.012],[109680.4,0.006],[109680.7,0.001],[109681.1,0.282]]]
["binance-futures","BTCUSDT",1748348232548,[[109699.9,0.634],[109699.8,0.013],[109699.7,0.862],[109699.6,2.936],[109688.9,0.102]],[[109700.0,10.771],[109700.1,0.101],[109700.2,0.004],[109700.4,0.011],[109700.5,0.002]]]
["binance-futures","BTCUSDT",1748348314875,[[109682.5,1.239],[109682.4,0.001],[109681.6,0.002],[109680.7,0.004],[109680.4,0.005]],[[109682.6,20.129],[109682.7,0.011],[109682.8,0.642],[109682.9,0.002],[109683.1,0.002]]]
["binance-futures","BTCUSDT",1748348352421,[[109660.0,8.303],[109659.9,0.003],[109659.4,0.001],[109658.7,0.002],[109658.4,0.001]],[[109660.1,13.22],[109660.2,0.42],[109660.3,0.007],[109660.6,0.001],[109660.7,0.016]]]
["binance-futures","BTCUSDT",1748348391101,[[109589.4,5.249],[109589.3,0.025],[109589.2,0.004],[109589.0,0.002],[109587.8,0.033]],[[109589.5,9.188],[109589.6,0.021],[109589.7,0.002],[109590.0,0.002],[109590.2,0.002]]]
["binance-futures","BTCUSDT",1748348426401,[[109645.8,5.945],[109645.7,0.002],[109645.3,0.001],[109645.2,0.019],[109637.9,0.48]],[[109645.9,2.635],[109646.0,0.002],[109646.4,0.001],[109646.7,0.032],[109646.8,0.003]]]
["binance-futures","BTCUSDT",1748348461706,[[109761.3,8.406],[109761.2,0.366],[109761.1,0.002],[109760.8,0.001],[109760.6,0.002]],[[109761.4,5.457],[109761.5,0.008],[109761.6,0.003],[109761.7,0.003],[109761.9,0.001]]]
["binance-futures","BTCUSDT",1748348535046,[[109732.2,1.977],[109732.1,0.001],[109731.5,0.003],[109731.4,0.007],[109730.3,0.005]],[[109732.3,10.304],[109732.4,0.285],[109732.5,0.007],[109732.6,0.07],[109732.7,0.002]]]
["binance-futures","BTCUSDT",1748348569544,[[109713.9,6.948],[109713.8,0.007],[109713.7,0.001],[109712.9,0.006],[109712.5,0.003]],[[109714.0,16.199],[109714.1,0.007],[109714.2,0.002],[109714.5,0.001],[109714.6,0.002]]]
["binance-futures","BTCUSDT",1748348609125,[[109703.6,4.542],[109703.5,0.002],[109703.4,0.002],[109703.1,0.001],[109703.0,0.038]],[[109703.7,13.83],[109703.8,0.008],[109703.9,0.011],[109704.2,0.001],[109704.8,0.011]]]
["binance-futures","BTCUSDT",1748348643037,[[109687.5,15.179],[109687.4,0.002],[109687.0,0.001],[109685.7,0.004],[109684.8,0.01]],[[109687.6,3.991],[109687.7,0.002],[109688.1,0.001],[109688.5,0.003],[109688.9,0.001]]]
["binance-futures","BTCUSDT",1748348682645,[[109685.4,7.315],[109685.3,0.006],[109684.6,0.01],[109684.5,0.002],[109684.4,0.056]],[[109685.5,13.075],[109685.6,0.015],[109685.7,0.568],[109685.8,0.004],[109686.0,0.005]]]
["binance-futures","BTCUSDT",1748348719672,[[109713.8,12.131],[109713.7,0.04],[109713.6,0.002],[109713.4,0.002],[109713.3,0.401]],[[109713.9,1.741],[109714.0,0.002],[109714.1,0.264],[109714.2,0.002],[109714.4,0.001]]]
["binance-futures","BTCUSDT",1748348800246,[[109720.5,15.525],[109720.4,0.445],[109720.3,0.222],[109720.2,0.031],[109720.1,0.969]],[[109720.6,3.451],[109720.7,0.006],[109720.8,0.356],[109720.9,0.002],[109721.6,0.001]]]
["binance-futures","BTCUSDT",1748348838773,[[109748.2,6.979],[109747.5,0.011],[109747.4,0.002],[109747.1,0.04],[109747.0,0.005]],[[109748.3,9.361],[109748.4,0.007],[109748.5,0.262],[109748.6,0.002],[109748.8,0.001]]]
["binance-futures","BTCUSDT",1748348872698,[[109745.9,5.405],[109745.8,0.004],[109745.7,0.002],[109745.4,0.003],[109745.0,0.251]],[[109746.0,18.813],[109746.1,0.006],[109746.2,0.002],[109746.4,0.002],[109746.5,0.003]]]
["binance-futures","BTCUSDT",1748348910414,[[109735.6,11.204],[109735.5,0.032],[109735.4,0.004],[109735.1,0.001],[109734.5,0.002]],[[109735.7,6.678],[109735.8,0.003],[109735.9,0.001],[109736.0,0.001],[109736.4,0.001]]]
["binance-futures","BTCUSDT",1748348951479,[[109750.4,3.666],[109750.3,0.044],[109750.2,0.058],[109750.1,0.005],[109750.0,1.372]],[[109750.5,18.484],[109750.6,0.009],[109750.7,0.015],[109750.8,0.004],[109751.0,0.001]]]
["binance-futures","BTCUSDT",1748349027903,[[109743.9,4.503],[109743.8,0.01],[109743.7,0.002],[109743.4,0.001],[109743.3,0.004]],[[109744.0,11.409],[109744.1,0.019],[109744.2,0.005],[109744.6,0.001],[109745.4,0.014]]]
["binance-futures","BTCUSDT",1748349067898,[[109713.9,11.292],[109713.8,0.009],[109713.7,0.003],[109701.3,0.011],[109700.3,1.649]],[[109714.0,4.331],[109714.1,0.005],[109714.3,0.002],[109714.5,0.003],[109716.2,0.002]]]
["binance-futures","BTCUSDT",1748349102408,[[109691.2,8.34],[109691.1,0.004],[109691.0,0.046],[109690.9,0.047],[109690.8,0.038]],[[109691.3,7.222],[109691.4,0.007],[109691.8,0.003],[109693.1,0.149],[109693.2,0.002]]]
["binance-futures","BTCUSDT",1748349139765,[[109690.0,19.967],[109689.9,0.158],[109689.8,0.005],[109689.7,0.198],[109689.6,0.078]],[[109690.1,2.166],[109690.2,0.004],[109690.3,0.001],[109690.8,0.002],[109691.3,1.193]]]
["binance-futures","BTCUSDT",1748349180172,[[109651.8,4.027],[109651.7,0.002],[109651.6,0.002],[109651.5,0.002],[109651.4,0.093]],[[109651.9,8.905],[109652.0,0.013],[109652.1,0.002],[109652.5,0.002],[109653.5,0.002]]]
["binance-futures","BTCUSDT",1748349265682,[[109664.3,4.173],[109664.2,0.005],[109664.1,0.027],[109664.0,0.003],[109663.9,0.001]],[[109664.4,8.431],[109664.5,0.006],[109664.7,0.001],[109665.2,0.002],[109665.4,0.04]]]
["binance-futures","BTCUSDT",1748349305140,[[109692.2,8.474],[109692.1,0.004],[109691.9,0.002],[109691.7,0.003],[109691.4,0.101]],[[109692.3,9.515],[109692.4,0.012],[109692.5,0.002],[109692.6,0.003],[109692.8,0.001]]]
["binance-futures","BTCUSDT",1748349338561,[[109660.3,2.551],[109660.2,0.004],[109660.0,0.006],[109659.7,0.002],[109659.4,0.001]],[[109660.4,13.506],[109660.5,0.013],[109660.6,0.004],[109660.7,0.042],[109660.8,0.002]]]
["binance-futures","BTCUSDT",1748349391744,[[109633.5,1.049],[109633.4,0.002],[109632.9,0.002],[109625.5,0.001],[109620.7,0.617]],[[109633.6,0.004],[109633.8,10.943],[109633.9,0.044],[109634.1,0.898],[109634.4,1.751]]]
["binance-futures","BTCUSDT",1748349432736,[[109608.9,12.204],[109608.8,0.092],[109608.7,0.002],[109608.4,0.001],[109606.5,0.004]],[[109609.0,3.367],[109609.1,0.001],[109609.4,0.02],[109609.5,0.002],[109609.7,0.053]]]
["binance-futures","BTCUSDT",1748349472308,[[109600.0,6.157],[109599.9,0.04],[109599.8,0.054],[109599.7,0.002],[109599.1,0.002]],[[109600.1,8.731],[109600.2,0.053],[109600.3,0.006],[109600.4,0.002],[109600.5,0.365]]]
["binance-futures","BTCUSDT",1748349561048,[[109620.3,1.792],[109620.2,0.237],[109620.1,0.002],[109620.0,0.002],[109619.8,0.003]],[[109620.4,6.858],[109620.5,0.003],[109620.6,0.012],[109620.7,0.002],[109620.8,0.003]]]
["binance-futures","BTCUSDT",1748349606372,[[109610.9,2.203],[109610.6,0.002],[109609.7,0.003],[109609.6,0.002],[109608.9,0.204]],[[109611.0,16.45],[109611.1,0.006],[109611.2,0.002],[109611.3,0.001],[109611.5,0.001]]]
["binance-futures","BTCUSDT",1748349639603,[[109582.3,5.257],[109582.2,0.517],[109582.1,0.002],[109582.0,0.006],[109581.9,0.001]],[[109582.4,7.114],[109582.5,0.022],[109582.6,0.011],[109582.7,0.003],[109582.9,0.001]]]
["binance-futures","BTCUSDT",1748349678866,[[109573.9,2.924],[109573.8,0.009],[109573.4,0.001],[109573.3,0.002],[109573.2,0.456]],[[109574.0,12.461],[109574.1,0.007],[109574.2,0.002],[109574.5,0.001],[109576.1,0.003]]]
["binance-futures","BTCUSDT",1748349713456,[[109565.9,13.387],[109565.8,0.023],[109565.7,0.004],[109565.4,0.001],[109565.2,0.01]],[[109566.0,5.722],[109566.1,0.01],[109566.2,0.002],[109566.3,0.019],[109566.4,0.002]]]
["binance-futures","BTCUSDT",1748349788539,[[109491.6,3.895],[109491.5,0.476],[109491.4,0.002],[109491.1,0.001],[109489.3,0.002]],[[109491.7,8.504],[109491.8,0.012],[109491.9,0.278],[109492.0,0.102],[109492.1,0.001]]]
["binance-futures","BTCUSDT",1748349826200,[[109420.7,9.263],[109420.6,0.005],[109420.4,0.13],[109420.3,0.006],[109419.5,0.003]],[[109420.8,0.444],[109420.9,0.003],[109421.0,0.032],[109421.1,0.003],[109421.5,0.001]]]
["binance-futures","BTCUSDT",1748349858199,[[109423.0,9.149],[109422.9,0.003],[109422.8,0.003],[109422.7,0.407],[109422.6,1.785]],[[109423.1,6.241],[109423.2,0.005],[109423.6,0.001],[109424.0,0.002],[109424.1,0.002]]]
["binance-futures","BTCUSDT",1748349891322,[[109430.9,6.022],[109430.8,0.381],[109430.7,0.029],[109430.6,0.002],[109430.4,0.003]],[[109431.0,4.868],[109431.1,0.007],[109431.2,0.002],[109431.5,0.001],[109431.9,0.024]]]
["binance-futures","BTCUSDT",1748349928399,[[109442.6,8.203],[109442.5,0.004],[109442.1,0.001],[109441.1,0.019],[109441.0,0.002]],[[109442.7,5.694],[109442.8,0.011],[109442.9,0.002],[109443.1,0.021],[109443.2,0.001]]]
["binance-futures","BTCUSDT",1748350004518,[[109486.1,12.068],[109486.0,0.007],[109485.7,0.001],[109484.8,0.021],[109484.7,0.002]],[[109486.2,3.903],[109486.3,0.025],[109486.4,0.002],[109486.5,0.005],[109489.6,0.002]]]
["binance-futures","BTCUSDT",1748350044151,[[109518.2,12.462],[109518.1,0.006],[109517.9,0.295],[109517.8,1.371],[109517.7,0.002]],[[109518.3,3.461],[109518.4,0.005],[109518.5,2.149],[109518.6,0.004],[109518.7,0.001]]]
["binance-futures","BTCUSDT",1748350076095,[[109529.9,5.953],[109529.8,0.106],[109529.7,0.002],[109529.4,0.001],[109529.2,0.002]],[[109530.0,3.066],[109530.1,0.005],[109530.3,0.003],[109530.7,0.01],[109530.8,0.455]]]
["binance-futures","BTCUSDT",1748350111187,[[109519.1,12.438],[109519.0,0.015],[109518.9,0.005],[109518.6,0.001],[109518.3,0.002]],[[109519.2,7.3],[109519.3,0.097],[109519.4,0.003],[109519.5,0.004],[109519.6,0.011]]]
["binance-futures","BTCUSDT",1748350148845,[[109530.2,5.29],[109530.1,0.007],[109530.0,0.064],[109529.9,0.004],[109529.6,0.002]],[[109530.3,8.941],[109530.4,0.011],[109530.8,0.001],[109531.2,0.001],[109534.2,0.047]]]
["binance-futures","BTCUSDT",1748350182721,[[109504.1,3.984],[109504.0,0.006],[109503.9,0.009],[109503.8,0.005],[109503.7,0.006]],[[109504.2,12.674],[109504.3,0.005],[109504.4,0.001],[109504.7,0.001],[109504.8,0.078]]]
["binance-futures","BTCUSDT",1748350269767,[[109457.0,6.9],[109456.9,0.004],[109456.5,0.001],[109456.4,0.002],[109456.3,0.366]],[[109457.1,6.611],[109457.2,0.017],[109457.5,0.004],[109457.6,0.903],[109457.7,0.002]]]
["binance-futures","BTCUSDT",1748350305774,[[109476.3,3.582],[109476.2,0.028],[109476.1,0.002],[109475.8,0.027],[109475.7,0.004]],[[109476.4,5.355],[109476.5,0.005],[109476.6,0.002],[109477.1,0.001],[109477.4,0.009]]]
["binance-futures","BTCUSDT",1748350341911,[[109451.9,4.213],[109451.8,0.082],[109451.7,0.003],[109451.6,0.002],[109450.0,0.079]],[[109452.0,10.808],[109452.1,0.036],[109452.2,0.007],[109452.3,0.146],[109452.4,0.002]]]
["binance-futures","BTCUSDT",1748350381533,[[109460.0,3.984],[109459.9,0.002],[109459.3,0.004],[109457.5,0.001],[109457.1,0.003]],[[109460.1,16.213],[109460.2,0.011],[109460.3,0.006],[109460.4,0.001],[109460.6,0.001]]]
["binance-futures","BTCUSDT",1748350418380,[[109497.5,1.042],[109497.4,0.015],[109497.3,0.004],[109497.1,0.001],[109496.8,0.05]],[[109497.6,16.913],[109497.7,2.864],[109497.8,0.508],[109497.9,0.504],[109498.0,0.002]]]
["binance-futures","BTCUSDT",1748350496537,[[109491.9,10.366],[109491.8,0.006],[109491.7,0.004],[109491.4,0.003],[109491.2,0.072]],[[109492.0,3.344],[109492.1,0.001],[109492.4,0.02],[109492.5,0.002],[109492.7,0.009]]]
["binance-futures","BTCUSDT",1748350533700,[[109510.4,3.741],[109510.3,0.001],[109510.0,0.001],[109509.7,0.001],[109509.4,0.538]],[[109510.5,15.36],[109510.6,0.008],[109510.7,0.002],[109511.0,0.307],[109511.3,0.501]]]
["binance-futures","BTCUSDT",1748350570355,[[109510.3,12.578],[109510.2,0.002],[109510.1,0.001],[109510.0,0.003],[109509.9,0.022]],[[109510.4,3.536],[109510.5,0.086],[109510.9,0.001],[109511.3,0.001],[109512.6,0.004]]]
["binance-futures","BTCUSDT",1748350608806,[[109502.2,8.864],[109502.1,0.003],[109502.0,0.001],[109501.9,0.003],[109501.6,0.001]],[[109502.3,2.165],[109502.4,0.006],[109502.7,0.002],[109502.8,0.001],[109504.5,0.065]]]
["binance-futures","BTCUSDT",1748350643337,[[109527.1,2.644],[109527.0,0.012],[109526.9,0.002],[109526.8,0.002],[109526.6,0.001]],[[109527.2,7.577],[109527.3,0.008],[109527.4,0.002],[109527.5,0.002],[109527.8,0.275]]]
["binance-futures","BTCUSDT",1748350724761,[[109559.9,12.591],[109559.8,0.611],[109559.7,0.006],[109559.4,0.002],[109559.3,0.001]],[[109560.0,1.064],[109560.1,0.005],[109560.2,0.004],[109560.4,0.001],[109560.7,0.004]]]
["binance-futures","BTCUSDT",1748350761818,[[109545.3,10.632],[109545.2,0.015],[109545.1,0.002],[109544.8,0.001],[109544.6,0.002]],[[109545.4,4.314],[109545.5,0.003],[109545.7,0.001],[109546.1,0.001],[109547.4,0.047]]]
["binance-futures","BTCUSDT",1748350802617,[[109550.5,3.832],[109550.4,0.001],[109550.3,0.01],[109550.2,0.003],[109549.9,0.003]],[[109550.6,12.346],[109550.7,0.008],[109550.8,0.004],[109550.9,0.002],[109551.1,0.001]]]
["binance-futures","BTCUSDT",1748350836354,[[109554.7,7.958],[109554.6,0.46],[109554.5,0.011],[109554.4,0.002],[109554.3,0.005]],[[109554.8,5.547],[109554.9,0.098],[109555.0,0.241],[109555.1,0.002],[109555.2,0.001]]]
["binance-futures","BTCUSDT",1748350873437,[[109557.4,3.127],[109557.3,0.073],[109557.2,0.043],[109557.1,0.089],[109557.0,0.038]],[[109557.5,7.938],[109557.6,1.191],[109557.7,0.511],[109557.8,0.504],[109557.9,0.503]]]
["binance-futures","BTCUSDT",1748350908539,[[109568.3,12.235],[109568.2,0.742],[109568.1,0.142],[109568.0,0.126],[109567.6,0.002]],[[109568.4,3.542],[109568.5,0.001],[109568.8,0.001],[109569.2,0.001],[109570.4,0.004]]]
["binance-futures","BTCUSDT",1748350992079,[[109559.2,7.732],[109559.1,0.004],[109558.5,0.002],[109557.8,0.019],[109557.7,0.019]],[[109559.3,8.356],[109559.4,1.15],[109559.5,0.506],[109559.6,0.002],[109559.7,0.036]]]
["binance-futures","BTCUSDT",1748351027201,[[109540.6,8.111],[109540.5,0.005],[109540.4,0.013],[109540.3,0.322],[109540.2,0.008]],[[109540.7,4.158],[109540.8,0.004],[109541.1,0.002],[109542.0,0.032],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1748351060237,[[109526.2,7.696],[109526.1,0.014],[109526.0,0.047],[109525.9,0.032],[109525.7,0.001]],[[109526.3,10.428],[109526.4,0.007],[109526.5,0.259],[109526.6,0.415],[109526.7,0.023]]]
["binance-futures","BTCUSDT",1748351100267,[[109543.9,6.038],[109543.8,0.085],[109543.7,0.092],[109543.6,0.011],[109543.5,0.001]],[[109544.0,7.056],[109544.1,0.004],[109544.4,0.002],[109544.5,0.001],[109545.5,0.084]]]
["binance-futures","BTCUSDT",1748351135088,[[109543.9,7.192],[109543.8,0.005],[109543.7,0.003],[109543.6,0.412],[109543.5,0.009]],[[109544.0,5.473],[109544.1,0.004],[109544.4,0.004],[109544.5,0.969],[109544.6,0.002]]]
["binance-futures","BTCUSDT",1748351174325,[[109621.7,9.945],[109621.6,0.41],[109621.5,0.018],[109621.4,0.002],[109620.9,0.002]],[[109621.8,4.827],[109621.9,0.007],[109622.0,0.015],[109622.1,0.003],[109624.0,0.019]]]
["binance-futures","BTCUSDT",1748351248563,[[109658.8,11.986],[109658.7,0.002],[109655.4,0.002],[109655.3,0.365],[109654.9,0.002]],[[109658.9,7.123],[109659.0,0.008],[109659.4,0.009],[109659.8,0.001],[109660.7,0.381]]]
["binance-futures","BTCUSDT",1748351281750,[[109703.3,3.468],[109703.2,0.002],[109702.4,0.051],[109702.3,0.002],[109684.3,0.433]],[[109703.4,8.649],[109703.5,0.011],[109703.6,0.002],[109703.8,0.002],[109703.9,0.001]]]
["binance-futures","BTCUSDT",1748351327342,[[110041.1,8.979],[110040.6,0.023],[110038.2,0.168],[110036.9,0.002],[110036.5,0.008]],[[110041.2,3.142],[110044.4,1.298],[110049.7,0.001],[110050.9,0.004],[110055.1,0.001]]]
["binance-futures","BTCUSDT",1748351348818,[[110102.5,4.13],[110101.5,0.015],[110100.0,0.015],[110098.9,0.02],[110096.9,0.036]],[[110102.6,3.782],[110104.5,0.001],[110107.0,0.001],[110110.3,0.091],[110112.3,0.002]]]
["binance-futures","BTCUSDT",1748351416615,[[110208.6,5.431],[110208.5,0.007],[110208.1,0.001],[110208.0,0.045],[110206.3,0.002]],[[110208.7,0.671],[110208.8,0.002],[110209.0,0.002],[110209.2,0.001],[110209.4,0.004]]]
["binance-futures","BTCUSDT",1748351449851,[[110269.2,3.752],[110269.1,0.002],[110268.7,0.001],[110267.9,0.001],[110267.5,0.003]],[[110269.3,3.233],[110269.4,0.001],[110269.6,0.013],[110269.9,0.002],[110270.5,0.16]]]
["binance-futures","BTCUSDT",1748351479467,[[110193.8,0.294],[110193.7,0.002],[110193.5,0.013],[110193.3,0.003],[110190.6,0.005]],[[110193.9,7.235],[110194.0,0.002],[110194.2,0.002],[110194.4,0.001],[110195.1,0.002]]]
["binance-futures","BTCUSDT",1748351513040,[[110174.0,3.697],[110173.9,0.002],[110173.6,0.003],[110172.8,0.002],[110172.7,1.361]],[[110174.1,4.436],[110174.2,0.002],[110174.6,0.003],[110175.0,0.001],[110175.4,0.003]]]
["binance-futures","BTCUSDT",1748351542939,[[110309.9,9.533],[110309.8,0.153],[110309.7,0.008],[110309.3,0.045],[110309.2,0.002]],[[110310.0,9.56],[110310.1,0.008],[110310.3,0.009],[110310.5,0.001],[110310.9,0.001]]]
["binance-futures","BTCUSDT",1748351572825,[[110250.0,10.034],[110249.3,0.045],[110249.2,0.002],[110248.3,0.047],[110248.2,0.047]],[[110250.1,11.56],[110250.2,0.001],[110250.4,0.002],[110251.2,0.002],[110251.5,0.002]]]
["binance-futures","BTCUSDT",1748351644603,[[110394.2,0.762],[110394.1,0.021],[110394.0,0.002],[110393.9,0.001],[110393.6,0.009]],[[110394.3,4.606],[110394.4,0.002],[110394.6,0.002],[110394.8,0.001],[110396.9,0.002]]]
["binance-futures","BTCUSDT",1748351674246,[[110459.9,3.738],[110459.8,0.085],[110459.7,0.002],[110459.4,0.023],[110459.3,0.06]],[[110460.0,10.43],[110460.1,0.009],[110460.5,0.001],[110460.6,0.002],[110460.8,0.002]]]
["binance-futures","BTCUSDT",1748351704217,[[110346.2,4.835],[110346.1,0.522],[110346.0,0.5],[110345.8,0.002]],[[110346.3,11.377],[110346.4,6.138],[110346.5,0.017],[110346.6,0.002],[110346.7,0.001]]]
["binance-futures","BTCUSDT",1748351737652,[[110262.7,6.273],[110262.6,0.242],[110262.5,0.087],[110262.4,0.087],[110262.3,0.002]],[[110262.8,13.378],[110262.9,0.019],[110263.0,0.132],[110263.1,0.002],[110263.3,0.003]]]
["binance-futures","BTCUSDT",1748351767558,[[110330.9,11.902],[110330.8,0.014],[110330.7,0.005],[110330.4,0.001],[110330.0,0.026]],[[110331.0,7.673],[110331.1,0.003],[110331.5,0.001],[110331.9,0.001],[110332.3,0.001]]]
["binance-futures","BTCUSDT",1748351801256,[[110455.4,18.256],[110455.3,0.001],[110455.0,0.045],[110454.9,0.001],[110454.5,0.002]],[[110455.5,9.09],[110455.6,0.403],[110456.5,0.001],[110456.8,0.21],[110457.9,0.001]]]
["binance-futures","BTCUSDT",1748351869689,[[110624.4,5.825],[110624.3,0.001],[110623.6,0.001],[110623.3,0.038],[110623.2,0.001]],[[110624.5,8.098],[110624.6,0.006],[110625.0,0.001],[110625.3,0.794],[110625.4,0.001]]]
["binance-futures","BTCUSDT",1748351899290,[[110666.4,5.451],[110666.3,0.487],[110666.2,0.047],[110666.1,0.004],[110665.6,0.3]],[[110666.5,7.674],[110666.6,0.019],[110666.7,0.002],[110667.0,0.001],[110668.6,0.26]]]
["binance-futures","BTCUSDT",1748351932651,[[110589.9,7.794],[110589.8,0.545],[110589.7,0.952],[110589.6,4.581],[110589.5,0.727]],[[110590.0,13.544],[110590.1,0.001],[110591.8,0.001],[110593.8,0.001],[110598.0,0.002]]]
["binance-futures","BTCUSDT",1748351962366,[[110605.0,1.488],[110604.9,0.182],[110604.8,0.002],[110604.5,0.002],[110603.6,0.096]],[[110605.1,11.096],[110605.2,0.033],[110605.3,0.02],[110605.4,0.008],[110605.5,0.001]]]
["binance-futures","BTCUSDT",1748351995718,[[110660.9,4.189],[110660.0,0.258],[110659.9,0.002],[110659.6,0.003],[110659.4,0.18]],[[110661.0,14.744],[110661.1,0.004],[110661.2,0.001],[110661.5,0.001],[110661.6,0.002]]]
["binance-futures","BTCUSDT",1748352063825,[[110607.8,7.349],[110607.7,0.006],[110607.6,0.278],[110607.5,0.002],[110607.4,0.002]],[[110607.9,7.84],[110608.0,0.03],[110608.1,0.035],[110608.2,0.006],[110608.4,0.001]]]
["binance-futures","BTCUSDT",1748352093759,[],[[110506.7,10.285],[110506.8,0.002],[110507.1,0.002],[110507.2,0.001],[110507.4,0.002]]]
["binance-futures","BTCUSDT",1748352127652,[[110494.8,12.65],[110494.7,0.032],[110494.6,4.003],[110494.5,1.57],[110494.4,0.037]],[[110494.9,7.633],[110495.0,0.173],[110495.1,1.064],[110495.2,0.007],[110495.4,0.001]]]
["binance-futures","BTCUSDT",1748352157472,[[110428.9,3.542],[110428.8,0.856],[110428.7,0.002],[110428.4,0.001],[110427.4,0.006]],[[110429.0,8.158],[110429.1,0.003],[110429.5,0.001],[110429.9,0.003],[110430.0,0.001]]]
["binance-futures","BTCUSDT",1748352187510,[[110399.9,11.076],[110399.8,0.058],[110399.7,0.277],[110399.6,0.365],[110399.4,0.001]],[[110400.0,9.357],[110400.1,0.006],[110400.3,0.001],[110401.7,0.066],[110401.8,0.002]]]
["binance-futures","BTCUSDT",1748352260841,[[110399.9,12.48],[110399.8,0.018],[110399.7,0.003],[110399.4,0.001],[110398.8,0.002]],[[110400.0,4.15],[110400.1,0.004],[110400.2,0.061],[110400.3,0.002],[110400.5,0.01]]]
["binance-futures","BTCUSDT",1748352291277,[[110401.3,7.094],[110401.2,0.023],[110401.1,0.017],[110401.0,0.012],[110400.9,0.018]],[[110401.4,4.762],[110401.5,0.004],[110401.9,0.001],[110402.3,0.003],[110402.7,0.001]]]
["binance-futures","BTCUSDT",1748352325020,[[110199.9,17.273],[110199.8,3.729],[110199.7,2.968],[110199.6,3.47],[110199.5,0.907]],[[110200.0,1.204],[110200.1,0.006],[110200.2,0.004],[110200.4,0.003],[110200.8,0.001]]]
["binance-futures","BTCUSDT",1748352354843,[[110203.2,5.173],[110203.1,0.045],[110203.0,0.002],[110202.9,1.022],[110202.8,1.466]],[[110203.3,10.815],[110203.4,0.002],[110203.7,0.002],[110204.0,0.21],[110204.5,0.001]]]
["binance-futures","BTCUSDT",1748352385636,[[110258.5,3.913],[110258.4,0.005],[110257.9,0.003],[110257.5,0.001],[110251.4,0.005]],[[110258.6,9.442],[110258.7,0.012],[110258.8,0.002],[110258.9,0.002],[110259.1,0.055]]]
["binance-futures","BTCUSDT",1748352419572,[[110327.9,11.884],[110327.8,0.136],[110327.7,0.003],[110327.5,0.016],[110327.4,0.039]],[[110328.0,3.598],[110328.1,0.003],[110328.3,0.09],[110328.4,0.062],[110328.9,0.368]]]
["binance-futures","BTCUSDT",1748352488579,[[110230.0,1.899],[110228.9,0.023],[110223.7,0.068],[110223.6,0.002],[110222.7,0.015]],[[110230.1,16.887],[110230.2,0.008],[110230.3,0.003],[110230.9,0.12],[110231.0,0.002]]]
["binance-futures","BTCUSDT",1748352522982,[[110287.4,6.216],[110287.3,0.088],[110286.9,0.001],[110286.8,0.006]],[[110287.5,5.557],[110287.6,0.027],[110287.7,0.002],[110287.8,0.145],[110287.9,0.132]]]
["binance-futures","BTCUSDT",1748352554200,[[110345.1,12.948],[110345.0,0.05],[110344.9,0.016],[110344.8,0.002],[110344.6,0.046]],[[110345.2,3.817],[110345.3,0.021],[110345.4,0.001],[110346.0,0.064],[110347.8,0.046]]]
["binance-futures","BTCUSDT",1748352584604,[[110384.0,3.283],[110383.9,0.002],[110383.7,0.002],[110383.5,0.001],[110383.1,0.001]],[[110384.1,6.311],[110384.2,0.007],[110384.5,0.001],[110384.7,0.002],[110384.8,0.011]]]
["binance-futures","BTCUSDT",1748352618310,[[110484.3,6.142],[110484.2,0.001],[110484.1,0.002],[110483.8,0.001],[110481.7,0.002]],[[110484.4,7.028],[110484.5,0.004],[110485.0,0.017],[110485.1,0.27],[110485.2,1.268]]]
["binance-futures","BTCUSDT",1748352686491,[[110411.1,4.574],[110411.0,0.057],[110410.9,0.014],[110410.8,0.002],[110410.6,0.001]],[[110411.2,4.633],[110411.3,0.002],[110411.6,0.002],[110411.7,2.33],[110411.8,0.002]]]
["binance-futures","BTCUSDT",1748352716439,[[110438.2,4.208],[110438.1,0.002],[110437.7,0.003],[110437.3,0.001],[110436.9,0.003]],[[110438.3,9.045],[110438.4,0.619],[110438.7,0.01],[110439.0,0.002],[110439.1,1.319]]]
["binance-futures","BTCUSDT",1748352749940,[[110541.2,5.302],[110541.1,0.003]],[[110541.3,4.871],[110541.4,0.002],[110541.8,0.001],[110542.2,0.001],[110543.8,0.005]]]
["binance-futures","BTCUSDT",1748352780060,[[110459.2,8.484],[110458.6,0.045],[110457.3,0.009],[110457.1,0.001],[110456.7,0.003]],[[110459.3,7.489],[110459.4,1.992],[110459.7,0.002],[110459.8,0.001],[110460.0,0.003]]]
["binance-futures","BTCUSDT",1748352813672,[[110357.5,9.262],[110357.4,0.002],[110357.2,0.002],[110356.9,0.045],[110356.8,0.002]],[[110357.6,5.439],[110357.7,0.002],[110358.1,0.001],[110358.2,0.002],[110358.4,0.001]]]
["binance-futures","BTCUSDT",1748352882398,[[110085.4,5.426],[110085.3,0.001],[110085.0,0.532],[110084.9,0.117],[110084.8,0.002]],[[110085.5,20.003],[110085.6,0.002],[110085.7,0.002],[110085.8,0.002],[110086.0,0.001]]]
["binance-futures","BTCUSDT",1748352912166,[[110059.9,6.654],[110059.8,0.011],[110059.7,0.282],[110059.6,1.649],[110059.5,0.028]],[[110060.0,5.16],[110060.1,0.002],[110060.2,0.001],[110060.3,0.002],[110060.5,0.015]]]
["binance-futures","BTCUSDT",1748352945551,[[110005.7,12.572],[110005.6,0.002],[110005.4,0.002],[110005.2,0.003],[110004.8,0.001]],[[110005.8,5.801],[110005.9,0.003],[110006.0,0.001],[110006.4,0.001],[110007.8,0.002]]]
["binance-futures","BTCUSDT",1748352975419,[[109965.3,3.304],[109965.2,1.621],[109965.1,0.002],[109964.9,0.003],[109961.4,0.003]],[[109965.4,16.751],[109965.5,0.011],[109965.8,0.274],[109965.9,0.029],[109966.0,0.357]]]
["binance-futures","BTCUSDT",1748353005233,[[110050.0,10.44],[110049.9,0.004],[110049.8,0.005],[110049.6,0.001],[110049.4,0.002]],[[110050.1,17.579],[110050.2,0.004],[110050.3,0.001],[110050.4,0.002],[110050.6,0.001]]]
["binance-futures","BTCUSDT",1748353074589,[[110195.7,6.386],[110195.5,1.41],[110195.3,5.705],[110195.2,8.714],[110195.1,5.11]],[[110195.8,0.532],[110196.2,0.001],[110196.6,0.001],[110198.0,0.002],[110199.3,0.181]]]
["binance-futures","BTCUSDT",1748353107667,[[110223.1,15.335],[110222.9,3.167],[110222.7,0.009],[110222.6,0.002],[110222.3,0.3]],[[110223.2,0.035],[110223.5,0.001],[110223.6,0.002],[110225.0,0.006],[110225.7,0.022]]]
["binance-futures","BTCUSDT",1748353142310,[[110135.5,11.356],[110135.4,0.006],[110135.3,0.002],[110135.0,0.001],[110134.6,0.001]],[[110135.6,6.303],[110135.7,0.003],[110136.0,0.001],[110136.8,0.003],[110137.1,0.002]]]
["binance-futures","BTCUSDT",1748353172456,[[110119.6,0.203],[110118.1,2.308],[110117.9,0.275],[110117.6,0.691],[110117.3,0.203]],[[110126.1,0.4],[110134.4,0.004],[110138.0,0.363],[110138.2,0.148],[110139.0,0.002]]]
["binance-futures","BTCUSDT",1748353204224,[[110199.9,12.394],[110199.8,0.098],[110199.7,0.005],[110199.4,0.003],[110199.3,0.123]],[[110200.0,2.253],[110200.1,0.002],[110200.4,0.002],[110200.8,0.001],[110200.9,0.001]]]
["binance-futures","BTCUSDT",1748353238271,[[110285.0,6.868],[110284.9,0.928],[110284.8,0.006],[110284.5,0.001],[110284.4,0.002]],[[110285.1,19.054],[110285.2,0.003],[110285.3,0.001],[110285.6,0.001],[110285.7,0.009]]]
["binance-futures","BTCUSDT",1748353307891,[[110164.2,6.844],[110164.1,0.025],[110163.7,0.022],[110163.3,0.001],[110162.9,0.001]],[[110164.3,8.148],[110164.4,0.002],[110164.8,0.001],[110165.1,0.002],[110165.2,0.001]]]
["binance-futures","BTCUSDT",1748353342343,[[110092.7,4.006],[110092.6,0.004],[110092.4,0.011],[110092.3,0.002],[110092.2,0.001]],[[110092.8,8.072],[110092.9,0.01],[110093.3,0.001],[110093.4,0.003],[110094.5,0.001]]]
["binance-futures","BTCUSDT",1748353372675,[[110025.3,4.905],[110025.2,0.005],[110024.8,0.003],[110023.6,0.009],[110022.9,0.01]],[[110025.4,4.081],[110025.5,0.002],[110025.9,0.001],[110026.1,0.002],[110026.3,0.001]]]
["binance-futures","BTCUSDT",1748353402338,[[110041.4,4.805],[110041.3,0.004],[110040.9,0.001],[110040.5,0.003],[110036.6,0.277]],[[110041.5,6.688],[110041.6,0.003],[110041.7,0.001],[110041.9,0.001],[110042.0,0.009]]]
["binance-futures","BTCUSDT",1748353436086,[[110124.1,3.901],[110120.1,0.043],[110119.7,0.055],[110119.2,0.028],[110118.9,0.002]],[[110124.2,12.269],[110124.3,0.007],[110124.4,0.002],[110124.7,0.001],[110125.1,0.252]]]
["binance-futures","BTCUSDT",1748353505961,[[110109.0,13.838],[110108.9,0.005],[110108.8,0.003],[110108.5,0.001],[110108.2,0.009]],[[110109.1,3.909],[110109.2,0.001],[110109.5,0.001],[110109.9,0.001],[110110.0,0.005]]]
["binance-futures","BTCUSDT",1748353536938,[[110124.4,6.267],[110124.3,0.023],[110124.2,0.032],[110124.1,0.019],[110118.3,0.183]],[[110124.5,10.759],[110124.6,0.005],[110124.7,0.07],[110124.8,0.002],[110125.5,0.002]]]
["binance-futures","BTCUSDT",1748353571328,[[110189.4,8.652],[110189.3,0.07],[110189.2,0.106],[110189.1,0.003],[110189.0,0.018]],[[110189.5,7.712],[110189.7,0.274],[110189.8,0.004],[110190.0,0.001],[110190.6,0.002]]]
["binance-futures","BTCUSDT",1748353602372,[[110165.6,4.982],[110165.5,0.004],[110165.2,0.004],[110163.4,0.002],[110163.2,0.001]],[[110165.7,13.008],[110165.8,0.004],[110165.9,0.003],[110166.1,1.36],[110166.2,0.004]]]
["binance-futures","BTCUSDT",1748353637092,[[110212.7,15.519],[110211.9,0.278],[110211.8,1.617],[110211.7,0.324],[110211.6,0.002]],[[110212.8,4.029],[110214.0,0.002],[110214.9,0.002],[110215.0,0.001],[110216.9,0.081]]]
["binance-futures","BTCUSDT",1748353668043,[[110195.0,2.749],[110194.9,0.001],[110194.2,0.001],[110193.8,0.001],[110193.4,0.002]],[[110195.1,17.648],[110195.2,0.002],[110195.6,0.006],[110195.7,0.507],[110196.0,0.003]]]
["binance-futures","BTCUSDT",1748353739704,[[110235.0,41.741],[110234.9,0.005],[110234.8,0.003],[110234.7,0.003],[110234.5,0.001]],[[110235.1,18.418],[110235.2,0.002],[110235.6,0.001],[110235.7,0.002],[110237.8,0.421]]]
["binance-futures","BTCUSDT",1748353774789,[[110107.5,16.62],[110107.4,0.007],[110107.3,0.001],[110107.1,0.274],[110107.0,0.913]],[[110107.6,1.667],[110107.7,0.012],[110108.1,0.003],[110108.3,0.001],[110109.7,0.001]]]
["binance-futures","BTCUSDT",1748353805208,[[110111.0,4.864],[110110.9,0.002],[110110.5,0.001],[110110.4,0.002],[110110.1,0.003]],[[110111.1,7.569],[110111.2,0.03],[110111.3,0.002],[110111.6,0.002],[110111.7,0.276]]]
["binance-futures","BTCUSDT",1748353839022,[[109990.2,5.1],[109990.1,0.13],[109990.0,0.018],[109989.9,0.002],[109989.8,0.002]],[[109990.3,5.642],[109990.4,0.002],[109990.8,0.004],[109991.2,0.001],[109991.3,0.004]]]
["binance-futures","BTCUSDT",1748353869053,[[110005.1,17.726],[110005.0,0.001]],[[110005.2,6.226],[110005.3,0.001],[110006.3,0.002],[110007.0,0.002],[110007.1,0.604]]]
["binance-futures","BTCUSDT",1748353937199,[[109703.0,5.512],[109702.9,0.004],[109702.8,0.01],[109702.7,0.002],[109702.5,0.001]],[[109703.1,3.502],[109703.2,0.022],[109703.6,0.001],[109704.1,0.002],[109704.3,0.614]]]
["binance-futures","BTCUSDT",1748353970911,[[109717.0,0.003],[109715.1,0.001],[109714.0,0.001],[109711.9,0.002]],[[109717.7,0.735],[109718.1,0.71],[109718.5,3.242],[109718.9,0.09],[109719.0,0.09]]]
["binance-futures","BTCUSDT",1748354001128,[[109705.2,1.344],[109704.6,0.029],[109703.9,0.001],[109703.5,0.003],[109703.1,0.001]],[[109705.3,12.669],[109705.4,10.881],[109705.5,0.013],[109705.6,0.002],[109705.7,0.002]]]
["binance-futures","BTCUSDT",1748354031628,[[109734.9,22.102],[109734.8,0.001],[109733.8,0.002],[109732.8,0.037],[109732.7,0.004]],[[109735.0,0.362],[109735.1,0.001],[109735.3,0.002],[109736.0,0.002],[109737.4,0.003]]]
["binance-futures","BTCUSDT",1748354065506,[[109841.2,7.064],[109841.1,0.007],[109841.0,0.009],[109840.9,0.002],[109840.7,0.009]],[[109841.3,3.487],[109841.4,0.001],[109841.6,0.001],[109841.7,0.021],[109841.8,0.002]]]
["binance-futures","BTCUSDT",1748354135463,[[109938.4,4.561],[109938.3,0.011],[109938.2,0.003],[109938.1,0.002],[109937.9,0.002]],[[109938.5,15.891],[109938.6,0.042],[109938.7,0.302],[109938.8,0.002],[109938.9,0.002]]]
["binance-futures","BTCUSDT",1748354169248,[[109915.1,7.914],[109915.0,0.015],[109914.9,0.002],[109914.8,0.002],[109914.6,0.001]],[[109915.2,3.62],[109915.3,0.051],[109915.4,0.002],[109915.7,0.001],[109915.8,0.002]]]
["binance-futures","BTCUSDT",1748354200384,[[109844.1,3.978],[109844.0,0.012],[109843.9,0.002],[109842.4,0.003],[109841.6,0.001]],[[109844.2,9.201],[109844.3,0.001],[109844.4,0.001],[109845.1,0.001],[109846.4,0.003]]]
["binance-futures","BTCUSDT",1748354232314,[[109816.7,7.041],[109816.6,0.003],[109816.5,0.009],[109816.3,0.001],[109816.0,0.002]],[[109816.8,5.175],[109816.9,0.001],[109817.0,0.001],[109817.2,0.003],[109817.3,0.001]]]
["binance-futures","BTCUSDT",1748354269463,[[109851.7,4.886],[109851.6,0.004],[109851.3,0.004],[109851.2,0.035],[109849.3,0.002]],[[109851.8,16.84],[109851.9,0.006],[109852.1,0.001],[109852.6,0.001],[109852.9,0.002]]]
["binance-futures","BTCUSDT",1748354300478,[[109849.9,15.743],[109849.8,0.092],[109849.7,0.071],[109849.6,0.039],[109849.5,0.038]],[[109850.0,2.449],[109850.1,0.077],[109850.2,0.002],[109852.1,0.002],[109853.0,0.019]]]
["binance-futures","BTCUSDT",1748354371293,[[109742.1,5.758],[109742.0,0.004],[109741.6,0.001],[109741.5,0.165],[109741.4,0.431]],[[109742.2,2.413],[109742.3,0.001],[109742.4,0.001],[109742.6,0.002],[109742.8,0.001]]]
["binance-futures","BTCUSDT",1748354407790,[[109806.0,19.798],[109805.9,4.681],[109805.8,0.011],[109805.7,0.266],[109805.4,0.002]],[[109807.5,0.002],[109807.8,0.001],[109808.2,0.003],[109808.6,0.003],[109809.0,0.001]]]
["binance-futures","BTCUSDT",1748354437778,[[109945.0,0.002],[109943.9,0.001],[109943.8,0.295],[109943.5,0.002],[109943.4,0.005]],[[109945.1,7.692],[109945.2,0.239],[109945.4,0.239],[109945.6,0.379],[109945.7,0.14]]]
["binance-futures","BTCUSDT",1748354472043,[[109960.9,2.769],[109960.8,0.002],[109960.5,0.002],[109960.4,0.001],[109960.0,0.004]],[[109961.0,7.683],[109961.1,0.005],[109961.7,0.01],[109961.8,0.002],[109962.0,1.363]]]
["binance-futures","BTCUSDT",1748354503103,[[109940.3,8.354],[109940.2,0.011],[109940.1,0.302],[109940.0,0.004],[109939.9,0.001]],[[109940.4,4.099],[109940.5,0.002],[109940.9,0.003],[109941.2,0.002],[109942.1,0.002]]]
["binance-futures","BTCUSDT",1748354575416,[[109914.9,1.258],[109914.3,0.066],[109914.1,0.002],[109913.9,0.021],[109913.1,0.001]],[[109915.0,15.518],[109915.1,0.24],[109915.2,1.129],[109915.3,4.858],[109915.7,0.08]]]
["binance-futures","BTCUSDT",1748354610290,[[110029.7,2.571],[110029.6,0.041],[110029.5,0.695],[110029.4,18.993],[110028.4,0.054]],[[110030.0,0.074],[110030.1,0.002],[110030.4,0.364],[110030.5,0.002],[110031.9,0.001]]]
["binance-futures","BTCUSDT",1748354641630,[[110011.9,9.266],[110011.8,0.197],[110011.7,0.667],[110011.6,0.055],[110011.5,0.02]],[[110012.0,4.787],[110012.1,0.462],[110012.2,0.325],[110012.3,0.009],[110012.9,0.039]]]
["binance-futures","BTCUSDT",1748354677079,[[109947.2,1.3],[109947.1,0.583],[109947.0,1.054],[109946.9,0.002],[109943.9,0.002]],[[109947.3,12.433],[109947.4,0.005],[109947.7,0.002],[109947.8,1.347],[109947.9,0.002]]]
["binance-futures","BTCUSDT",1748354708127,[[109926.9,4.272],[109926.8,0.025],[109926.7,0.002],[109924.9,0.001],[109924.8,0.022]],[[109927.0,13.932],[109927.1,0.004],[109927.2,0.001],[109927.5,0.001],[109927.9,0.003]]]
["binance-futures","BTCUSDT",1748354779761,[[109757.9,14.228],[109757.8,0.004],[109755.8,0.002],[109755.6,0.002]],[[109758.0,4.92],[109758.1,0.001],[109758.6,0.001],[109758.9,0.002],[109759.0,0.001]]]
["binance-futures","BTCUSDT",1748354788749,[[109770.8,8.432],[109770.7,0.008],[109770.3,0.001],[109770.0,0.001],[109769.7,0.001]],[[109770.9,4.799],[109771.0,1.368],[109771.1,0.024],[109771.2,0.002],[109771.3,0.003]]]
["binance-futures","BTCUSDT",1748354845142,[[109916.7,3.822],[109916.6,0.044],[109916.5,0.002],[109916.2,0.001],[109916.1,0.036]],[[109916.8,11.435],[109916.9,1.614],[109917.0,0.003],[109917.8,0.003],[109918.0,0.003]]]
["binance-futures","BTCUSDT",1748354876472,[[109992.7,5.622],[109992.6,0.022],[109991.6,0.02],[109990.9,0.002],[109988.1,0.166]],[[109992.8,15.394],[109992.9,0.009],[109993.0,0.003],[109993.3,0.001],[109993.6,1.363]]]
["binance-futures","BTCUSDT",1748354911672,[[109942.0,4.674],[109941.9,0.005],[109941.7,0.003],[109941.5,0.002],[109941.4,0.002]],[[109942.1,10.21],[109942.2,0.073],[109942.3,0.004],[109942.4,0.002],[109944.8,0.003]]]
["binance-futures","BTCUSDT",1748354944451,[[110000.0,11.091],[109999.9,0.046],[109999.8,0.002],[109999.7,0.002],[109999.5,0.001]],[[110000.1,1.206],[110000.2,0.002],[110000.6,0.001],[110000.7,0.002],[110001.0,0.001]]]
["binance-futures","BTCUSDT",1748355018643,[[110101.8,14.306],[110101.7,0.002],[110101.3,0.001],[110101.2,0.002],[110100.9,0.001]],[[110101.9,6.125],[110102.0,0.008],[110102.2,0.002],[110103.7,0.002],[110106.4,0.001]]]
["binance-futures","BTCUSDT",1748355049231,[[110125.8,15.555],[110125.7,0.002],[110125.5,0.002],[110125.3,0.001],[110124.9,0.001]],[[110125.9,5.097],[110126.0,0.001],[110126.5,0.002],[110127.1,0.016],[110127.2,0.002]]]
["binance-futures","BTCUSDT",1748355080961,[[110104.2,12.304],[110104.1,0.008],[110104.0,0.001],[110103.4,0.002],[110103.1,0.002]],[[110104.3,6.155],[110104.4,0.004],[110104.8,0.055],[110104.9,0.002],[110106.1,0.017]]]
["binance-futures","BTCUSDT",1748355117489,[[110126.8,0.252],[110126.7,0.002],[110126.0,0.038],[110125.9,0.01],[110125.8,0.003]],[[110126.9,20.41],[110127.0,0.001],[110127.6,0.002],[110127.7,0.187],[110127.8,0.028]]]
["binance-futures","BTCUSDT",1748355149975,[[110140.2,4.154],[110140.1,0.009],[110140.0,0.134],[110139.9,0.1],[110139.8,0.008]],[[110140.3,17.814],[110140.4,0.076],[110140.5,0.004],[110140.6,0.142],[110140.7,0.002]]]
["binance-futures","BTCUSDT",1748355223463,[[110148.7,11.426],[110148.6,0.008],[110148.5,0.003],[110148.4,0.65],[110148.3,0.002]],[[110148.8,4.991],[110148.9,0.004],[110150.1,0.005],[110150.3,0.002],[110152.1,0.001]]]
["binance-futures","BTCUSDT",1748355259516,[[110157.3,0.285],[110157.2,0.005],[110156.8,0.023],[110156.7,0.003],[110155.1,0.014]],[[110157.4,10.232],[110157.5,0.007],[110157.7,0.01],[110157.8,0.002],[110158.0,0.01]]]
["binance-futures","BTCUSDT",1748355291103,[[110081.7,5.68],[110081.6,0.005],[110081.4,0.002],[110081.2,0.001],[110080.8,0.001]],[[110081.8,8.834],[110081.9,0.003],[110082.3,0.001],[110082.4,0.002],[110083.6,0.001]]]
["binance-futures","BTCUSDT",1748355327106,[[110010.7,3.881],[110010.6,0.004],[110010.2,0.02],[110010.1,0.002],[110009.8,0.001]],[[110010.8,11.801],[110010.9,0.003],[110011.1,0.002],[110011.3,0.001],[110012.1,1.46]]]
["binance-futures","BTCUSDT",1748355358328,[[110124.6,0.908],[110124.5,0.002],[110124.1,0.001],[110123.7,0.003]],[[110124.7,17.742],[110124.8,0.006],[110125.1,0.002],[110125.2,1.364],[110125.4,0.002]]]
["binance-futures","BTCUSDT",1748355431145,[[110054.4,4.166],[110054.3,0.004],[110053.9,0.003],[110053.8,0.002],[110053.1,0.004]],[[110054.5,12.084],[110054.6,0.006],[110054.7,0.002],[110054.8,0.003],[110054.9,0.002]]]
["binance-futures","BTCUSDT",1748355467095,[[110079.1,5.071],[110079.0,0.013],[110078.9,0.004],[110078.7,0.001],[110077.2,0.002]],[[110079.2,2.355],[110079.3,0.03],[110079.4,0.002],[110079.6,1.033],[110079.7,0.003]]]
["binance-futures","BTCUSDT",1748355499641,[[110059.9,3.216],[110059.8,0.004],[110059.7,0.008],[110059.4,0.001],[110057.1,0.033]],[[110060.0,7.669],[110060.1,0.023],[110060.2,0.002],[110060.3,0.002],[110060.4,0.001]]]
["binance-futures","BTCUSDT",1748355534651,[[110026.5,4.866],[110026.4,0.004],[110026.2,0.004],[110026.0,0.012],[110025.9,0.027]],[[110026.6,6.25],[110026.7,0.004],[110026.9,0.001],[110027.1,0.001],[110027.2,0.034]]]
["binance-futures","BTCUSDT",1748355567007,[[109974.9,5.377],[109974.8,0.022],[109974.7,0.004],[109974.4,0.003],[109972.7,0.01]],[[109975.0,8.988],[109975.1,0.008],[109975.5,0.001],[109975.9,0.001],[109976.3,0.001]]]
["binance-futures","BTCUSDT",1748355597686,[[109926.1,15.666],[109926.0,0.004],[109925.9,0.001],[109925.8,0.002],[109925.6,0.001]],[[109926.2,4.036],[109926.3,0.001],[109926.6,0.001],[109926.8,0.002],[109927.0,0.003]]]
["binance-futures","BTCUSDT",1748355674648,[[109945.9,3.772],[109945.8,0.008],[109945.7,0.004],[109945.5,0.002],[109945.4,0.002]],[[109946.0,8.769],[109946.1,0.017],[109946.2,0.003],[109946.3,0.001],[109946.4,0.002]]]
["binance-futures","BTCUSDT",1748355706601,[[109899.1,7.933],[109899.0,0.665],[109898.9,0.511],[109898.8,0.502],[109898.7,0.001]],[[109899.2,2.563],[109899.3,0.002],[109899.7,0.003],[109900.0,0.134],[109900.1,0.015]]]
["binance-futures","BTCUSDT",1748355738729,[[109967.0,6.751],[109966.6,0.002],[109966.5,0.001],[109966.0,0.003],[109964.9,0.007]],[[109967.1,10.279],[109967.2,0.005],[109967.4,0.173],[109967.5,0.002],[109969.8,0.004]]]
["binance-futures","BTCUSDT",1748355776130,[[109929.1,2.147],[109929.0,0.134],[109928.9,0.002],[109928.8,0.001],[109928.4,0.001]],[[109929.2,9.57],[109929.3,0.018],[109929.4,0.003],[109929.5,0.002],[109929.6,0.002]]]
["binance-futures","BTCUSDT",1748355807528,[[109839.8,6.678],[109839.2,0.002],[109838.0,0.004],[109837.5,0.001],[109837.1,0.001]],[[109839.9,7.73],[109840.0,0.011],[109840.4,0.011],[109840.6,0.011],[109840.8,0.013]]]
["binance-futures","BTCUSDT",1748355881471,[[109729.9,20.187],[109729.8,0.007],[109729.4,0.003],[109729.0,0.001],[109728.6,0.014]],[[109730.0,4.174],[109730.1,0.001],[109730.2,0.001],[109730.5,0.002],[109731.0,0.022]]]
["binance-futures","BTCUSDT",1748355912195,[[109711.2,6.172],[109711.1,0.003],[109710.8,0.008],[109710.5,0.025],[109710.4,0.016]],[[109711.3,9.881],[109711.4,0.004],[109711.7,0.004],[109711.8,2.553],[109711.9,0.01]]]
["binance-futures","BTCUSDT",1748355942409,[[109611.6,4.995],[109611.1,0.006],[109610.2,0.114],[109610.0,0.001],[109609.8,0.163]],[[109611.7,12.552],[109611.8,1.775],[109611.9,0.478],[109612.0,0.006],[109612.1,0.401]]]
["binance-futures","BTCUSDT",1748355976125,[[109632.0,5.79],[109631.9,0.004],[109631.5,0.001],[109631.4,0.017],[109631.0,0.002]],[[109632.1,0.154],[109632.2,0.004],[109632.6,0.001],[109632.8,0.002],[109637.1,0.013]]]
["binance-futures","BTCUSDT",1748356006384,[[109574.4,6.191],[109574.3,0.011],[109574.2,0.002],[109573.9,0.011],[109573.8,0.002]],[[109574.5,4.107],[109574.6,0.01],[109574.7,0.002],[109574.9,0.002],[109575.0,0.001]]]
["binance-futures","BTCUSDT",1748356040091,[[109579.6,11.89],[109579.5,0.004],[109579.4,0.002],[109579.1,0.001],[109578.9,0.002]],[[109579.7,1.038],[109579.8,0.005],[109580.0,0.003],[109580.1,0.001],[109580.5,0.001]]]
["binance-futures","BTCUSDT",1748356110548,[[109543.6,22.556],[109543.5,0.021],[109543.4,0.006],[109543.1,0.001],[109542.2,0.04]],[[109543.7,5.218],[109543.8,0.005],[109544.2,0.002],[109544.6,0.003],[109544.7,0.193]]]
["binance-futures","BTCUSDT",1748356141218,[[109541.3,0.839],[109541.2,0.013],[109541.1,0.004],[109541.0,0.001],[109540.6,0.001]],[[109541.4,14.329],[109541.5,0.006],[109541.6,0.003],[109541.7,0.004],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1748356176325,[[109521.8,12.203],[109521.7,0.027],[109521.6,0.006],[109521.4,0.119],[109521.3,0.011]],[[109521.9,6.771],[109522.0,0.007],[109522.1,0.02],[109522.2,0.002],[109522.3,0.001]]]
["binance-futures","BTCUSDT",1748356207505,[[109513.6,6.12],[109510.5,0.001],[109510.0,0.001],[109509.6,0.001],[109507.5,0.101]],[[109513.7,7.056],[109514.1,0.005],[109515.9,0.002],[109516.3,1.369],[109517.5,0.364]]]
["binance-futures","BTCUSDT",1748356237636,[[109518.9,26.102],[109518.8,0.509],[109518.7,7.744],[109518.6,13.524],[109518.2,0.004]],[[109519.2,0.001],[109519.7,0.002],[109519.9,0.001],[109524.0,0.006],[109524.1,0.002]]]
["binance-futures","BTCUSDT",1748356309642,[[109184.8,1.765],[109184.5,0.034],[109184.2,0.002],[109184.1,0.001],[109183.7,0.001]],[[109184.9,0.22],[109185.1,0.968],[109185.2,1.935],[109185.3,0.01],[109185.7,0.002]]]
["binance-futures","BTCUSDT",1748356339157,[[108967.2,0.861],[108966.6,0.002],[108958.1,0.12],[108956.4,0.001],[108953.6,0.112]],[[108967.3,4.763],[108970.1,0.014],[108970.4,0.834],[108971.0,0.754],[108971.5,0.309]]]
["binance-futures","BTCUSDT",1748356372269,[],[[108649.1,0.057],[108649.5,0.01],[108655.7,0.897],[108660.3,0.1],[108663.7,0.06]]]
["binance-futures","BTCUSDT",1748356401759,[[108908.8,5.361],[108908.7,0.109],[108908.5,0.01],[108908.4,0.001]],[[108908.9,9.638],[108909.0,0.01],[108909.1,0.002],[108909.4,0.001],[108910.4,0.002]]]
["binance-futures","BTCUSDT",1748356431335,[[108956.9,9.629],[108956.7,0.33],[108956.4,3.278],[108956.3,0.454],[108955.9,0.002]],[[108957.0,5.212],[108958.7,0.002],[108959.0,0.388],[108959.1,0.774],[108959.2,0.228]]]
["binance-futures","BTCUSDT",1748356502825,[[109156.6,0.735],[109155.8,0.12],[109154.8,0.742],[109152.4,27.869],[109151.8,0.179]],[[109161.7,1.589],[109164.1,0.448],[109166.5,0.027],[109167.0,0.005],[109167.1,0.046]]]
["binance-futures","BTCUSDT",1748356532618,[[109180.4,3.689],[109180.0,0.004],[109179.9,0.002],[109179.8,0.025],[109179.7,0.002]],[[109180.5,6.268],[109180.6,0.145],[109180.7,0.587],[109180.8,0.002],[109182.3,0.068]]]
["binance-futures","BTCUSDT",1748356562509,[[109234.2,0.334],[109234.1,0.031]],[[109234.3,10.126],[109234.4,0.002],[109234.8,0.017],[109235.1,0.016],[109235.2,0.419]]]
["binance-futures","BTCUSDT",1748356598911,[],[[109216.8,6.072],[109216.9,2.376],[109218.1,10.897],[109218.3,0.005],[109218.7,0.483]]]
["binance-futures","BTCUSDT",1748356625960,[[109322.9,3.148],[109322.8,0.002],[109322.4,0.001],[109322.0,0.001],[109321.9,0.002]],[[109323.0,5.635],[109323.1,0.002],[109323.2,0.011],[109323.3,0.182],[109323.4,0.002]]]
["binance-futures","BTCUSDT",1748356659511,[],[[109434.3,2.176],[109441.5,0.594],[109441.6,0.17],[109441.7,2.179],[109441.8,6.264]]]
["binance-futures","BTCUSDT",1748356727799,[[109395.2,8.913],[109395.1,0.004],[109394.7,0.001],[109394.4,0.002],[109393.6,0.021]],[[109395.3,5.158],[109395.4,0.004],[109395.8,0.301],[109395.9,0.002],[109396.7,0.004]]]
["binance-futures","BTCUSDT",1748356758107,[[109319.9,7.917],[109319.8,0.03],[109319.4,0.001],[109319.0,0.053],[109317.8,0.003]],[[109320.0,4.281],[109320.1,0.039],[109320.2,0.002],[109320.4,0.033],[109320.5,0.001]]]
["binance-futures","BTCUSDT",1748356791963,[[109334.9,7.112],[109334.8,0.006],[109334.5,0.241],[109331.4,0.002],[109331.3,0.366]],[[109335.0,4.659],[109335.1,0.003],[109335.3,0.003],[109335.4,1.371],[109335.5,0.023]]]
["binance-futures","BTCUSDT",1748356822419,[[109329.9,7.607],[109329.8,0.176],[109329.7,0.002],[109329.6,0.002],[109329.4,0.001]],[[109330.0,7.492],[109330.1,0.017],[109330.2,0.002],[109330.5,0.001],[109330.9,0.003]]]
["binance-futures","BTCUSDT",1748356856651,[[109397.9,0.894],[109397.8,0.001],[109397.7,0.065],[109397.6,0.322],[109396.7,0.001]],[[109398.0,4.56],[109398.1,0.005],[109398.4,0.001],[109398.8,0.001],[109399.2,0.001]]]
["binance-futures","BTCUSDT",1748356926062,[[109281.7,5.282],[109281.6,0.002],[109281.5,0.002],[109281.2,0.001],[109281.1,0.288]],[[109281.8,4.415],[109281.9,0.185],[109282.0,0.002],[109282.3,0.002],[109283.9,0.182]]]
["binance-futures","BTCUSDT",1748356956158,[[109440.7,12.75],[109440.6,0.004],[109440.4,0.053],[109440.3,0.002],[109440.2,0.331]],[[109440.8,0.13],[109441.0,0.053],[109443.2,0.158],[109443.6,0.001],[109444.0,0.24]]]
["binance-futures","BTCUSDT",1748356989716,[[109450.9,3.733],[109450.8,0.003],[109450.1,0.044],[109450.0,0.065],[109449.9,0.003]],[[109451.0,7.217],[109451.1,0.002],[109451.5,0.001],[109451.9,0.001],[109452.0,0.05]]]
["binance-futures","BTCUSDT",1748357019967,[[109410.7,1.185],[109410.6,0.002],[109410.5,0.012],[109410.4,0.004],[109410.2,0.001]],[[109410.8,7.869],[109410.9,0.197],[109411.0,0.052],[109411.1,0.007],[109411.3,0.001]]]
["binance-futures","BTCUSDT",1748357050147,[[109500.6,6.911],[109500.5,0.148],[109500.4,0.002],[109500.3,0.095],[109500.2,0.004]],[[109500.7,1.449],[109500.8,0.002],[109501.2,0.001],[109501.4,0.002],[109501.5,1.379]]]
["binance-futures","BTCUSDT",1748357123029,[[109553.0,2.95],[109552.9,0.019],[109552.8,0.004],[109552.4,0.002],[109551.4,0.001]],[[109553.1,13.425],[109553.2,0.006],[109553.3,0.002],[109553.4,0.002],[109553.6,0.001]]]
["binance-futures","BTCUSDT",1748357152905,[[109588.6,0.105],[109588.5,0.003],[109587.7,0.004],[109586.4,0.001],[109586.0,0.001]],[[109588.7,12.599],[109588.8,0.312],[109588.9,0.001],[109589.2,0.001],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1748357186888,[[109501.0,10.032],[109500.8,0.299],[109500.7,1.399],[109500.6,0.004],[109500.2,0.001]],[[109501.1,3.842],[109501.2,0.001],[109501.4,0.005],[109503.6,0.022],[109503.7,0.002]]]
["binance-futures","BTCUSDT",1748357217598,[],[[109476.1,9.163],[109476.4,0.201],[109476.9,1.139],[109477.0,2.643],[109477.2,0.201]]]
["binance-futures","BTCUSDT",1748357248370,[[109429.5,1.226],[109429.4,0.001],[109429.1,0.003],[109428.7,0.001],[109428.6,0.022]],[[109429.6,12.364],[109429.7,0.063],[109429.8,0.006],[109430.0,0.004],[109430.8,0.009]]]
["binance-futures","BTCUSDT",1748357282401,[[109432.3,5.306],[109432.2,0.012],[109432.1,0.003],[109432.0,0.036],[109431.9,0.002]],[[109432.4,3.335],[109432.5,0.004],[109432.7,0.002],[109432.9,0.001],[109433.3,0.005]]]
["binance-futures","BTCUSDT",1748357352622,[[109543.3,8.347],[109543.2,0.011],[109543.1,0.002],[109542.8,0.001],[109542.4,0.001]],[[109543.4,5.691],[109543.5,0.009],[109543.6,0.003],[109544.0,0.004],[109544.1,0.009]]]
["binance-futures","BTCUSDT",1748357383608,[[109532.0,13.899],[109531.9,0.004],[109531.7,0.002],[109531.5,0.001],[109531.2,0.006]],[[109532.1,0.462],[109532.2,0.038],[109532.3,0.002],[109532.4,0.001],[109532.8,0.002]]]
["binance-futures","BTCUSDT",1748357417106,[[109579.5,11.487],[109579.4,0.004],[109579.3,0.004],[109579.2,0.097],[109579.1,0.002]],[[109579.6,0.229],[109579.7,0.002],[109580.0,0.002],[109580.1,0.001],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1748357447920,[[109495.0,4.256],[109494.9,0.002],[109494.5,0.003],[109493.4,0.019],[109493.3,0.041]],[[109495.1,4.883],[109495.2,0.006],[109495.6,0.001],[109495.9,0.02],[109497.8,0.004]]]
["binance-futures","BTCUSDT",1748357482840,[[109432.3,1.125],[109432.2,0.003],[109431.8,0.001],[109431.4,0.001],[109430.0,0.006]],[[109432.4,14.165],[109432.5,0.006],[109432.6,0.002],[109432.9,0.001],[109433.3,0.003]]]
["binance-futures","BTCUSDT",1748357553496,[[109317.6,17.768],[109317.5,0.002],[109317.4,0.002],[109314.9,0.019],[109314.8,0.038]],[[109317.7,3.137],[109317.8,0.003],[109318.0,0.003],[109318.4,0.001],[109318.8,0.001]]]
["binance-futures","BTCUSDT",1748357584870,[[109300.6,4.27],[109300.5,0.002],[109299.9,0.015],[109299.8,0.022]],[[109300.7,13.895],[109300.8,0.01],[109300.9,0.004],[109301.1,0.002],[109302.4,0.001]]]
["binance-futures","BTCUSDT",1748357619747,[[109327.7,9.351],[109327.6,0.006],[109327.4,0.011],[109327.3,0.002],[109327.2,0.001]],[[109327.8,6.422],[109327.9,0.178],[109328.0,0.002],[109328.3,0.175],[109328.4,0.004]]]
["binance-futures","BTCUSDT",1748357650143,[[109323.4,4.06],[109323.3,0.01],[109322.9,0.001],[109322.5,0.001],[109320.0,0.004]],[[109323.5,6.405],[109323.6,0.01],[109324.0,0.003],[109324.4,0.003],[109324.8,0.001]]]
["binance-futures","BTCUSDT",1748357684981,[[109394.8,2.328],[109394.7,0.01],[109394.6,0.003],[109394.2,0.001],[109394.0,0.002]],[[109394.9,11.725],[109395.0,0.011],[109395.1,0.005],[109395.4,0.001],[109395.8,0.001]]]
["binance-futures","BTCUSDT",1748357755349,[[109241.3,3.238],[109241.2,0.016],[109241.1,0.186],[109241.0,0.017],[109240.8,0.001]],[[109241.4,14.665],[109241.5,0.002],[109241.8,0.09],[109241.9,0.003],[109242.5,0.002]]]
["binance-futures","BTCUSDT",1748357785352,[[109189.8,2.919],[109189.7,0.501],[109189.6,0.002],[109189.2,0.007],[109188.0,0.01]],[[109189.9,7.25],[109190.0,0.005],[109190.4,0.001],[109190.8,0.003],[109191.0,0.009]]]
["binance-futures","BTCUSDT",1748357819901,[[109195.4,6.748],[109195.3,2.002],[109195.2,0.004],[109194.9,0.001],[109194.5,0.001]],[[109195.5,5.136],[109195.6,0.004],[109196.0,0.001],[109196.2,0.002],[109196.8,0.003]]]
["binance-futures","BTCUSDT",1748357849953,[[109249.4,3.59],[109249.3,0.021],[109249.2,0.002],[109249.1,0.002],[109248.9,0.001]],[[109249.5,5.971],[109249.6,0.169],[109249.7,0.043],[109249.8,0.038],[109249.9,0.002]]]
["binance-futures","BTCUSDT",1748357880968,[[109210.8,1.076],[109210.7,0.001],[109210.5,0.003],[109210.1,0.001],[109210.0,0.001]],[[109210.9,10.712],[109211.0,0.036],[109211.1,1.491],[109211.2,0.016],[109211.6,0.001]]]
["binance-futures","BTCUSDT",1748357915865,[[109240.0,2.565],[109239.9,0.001],[109239.7,0.001],[109239.3,0.003],[109238.9,0.003]],[[109240.1,11.394],[109240.2,0.19],[109240.3,2.098],[109240.4,0.016],[109243.9,0.058]]]
["binance-futures","BTCUSDT",1748357987203,[[109332.2,1.313],[109332.1,0.002],[109331.8,0.002],[109330.9,0.001],[109326.8,0.116]],[[109332.3,4.214],[109332.4,0.012],[109332.5,0.002],[109332.6,0.001],[109332.9,0.158]]]
["binance-futures","BTCUSDT",1748358022748,[[109316.0,0.034],[109315.4,0.002],[109315.3,0.001],[109314.9,0.001],[109314.5,0.001]],[[109316.1,17.359],[109316.2,0.191],[109316.3,0.002],[109316.4,0.002],[109316.5,0.002]]]
["binance-futures","BTCUSDT",1748358053197,[[109245.6,4.176],[109245.5,0.002],[109245.2,0.014],[109245.1,0.003],[109244.7,0.003]],[[109245.7,8.534],[109245.8,0.14],[109245.9,0.002],[109246.2,0.001],[109247.2,0.167]]]
["binance-futures","BTCUSDT",1748358083040,[[109249.4,5.979],[109249.3,0.012],[109249.2,0.002],[109248.9,0.001],[109248.8,0.002]],[[109249.5,5.631],[109249.6,0.006],[109249.7,0.002],[109249.8,0.002],[109250.0,0.019]]]
["binance-futures","BTCUSDT",1748358116611,[[109317.2,12.199],[109317.1,0.005],[109316.6,0.01],[109316.5,0.005],[109316.0,0.05]],[[109317.3,2.94],[109318.0,0.002],[109319.7,0.182],[109320.0,0.004],[109320.2,0.01]]]
["binance-futures","BTCUSDT",1748358184934,[[109200.0,4.696],[109199.9,0.004],[109196.6,0.002],[109196.4,0.002],[109195.2,0.018]],[[109200.1,11.498],[109200.2,0.006],[109200.3,0.002],[109200.6,0.001],[109200.8,0.05]]]
["binance-futures","BTCUSDT",1748358218391,[[109102.6,4.997],[109102.5,0.003],[109101.7,0.006],[109100.0,4.243],[109099.9,0.002]],[[109102.7,5.874],[109102.8,1.379],[109102.9,0.002],[109103.2,0.001],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1748358248296,[[109105.0,0.001],[109104.6,0.001],[109104.2,0.001],[109103.8,0.001],[109103.4,0.678]],[[109105.7,0.731],[109106.2,2.599],[109106.4,15.296],[109107.6,11.16],[109107.7,0.001]]]
["binance-futures","BTCUSDT",1748358278119,[[108978.2,14.267],[108978.1,0.002],[108978.0,0.002],[108977.7,0.001],[108977.3,0.001]],[[108978.3,4.405],[108978.4,0.006],[108978.5,0.002],[108978.7,0.001],[108978.8,0.002]]]
["binance-futures","BTCUSDT",1748358330838,[[109068.6,6.503],[109068.5,0.013],[109068.4,0.002],[109068.1,0.001],[109067.7,0.001]],[[109068.7,4.334],[109068.8,0.03],[109068.9,0.002],[109069.2,0.003],[109069.5,0.002]]]
["binance-futures","BTCUSDT",1748358379627,[[109182.8,6.839],[109182.7,0.004],[109182.3,0.001],[109182.2,0.02],[109182.1,0.004]],[[109182.9,1.773],[109183.0,0.012],[109183.1,0.002],[109183.2,0.1],[109183.3,0.004]]]
["binance-futures","BTCUSDT",1748358409480,[[109235.6,2.374],[109235.5,0.002],[109234.6,0.002],[109233.5,0.003],[109232.6,0.002]],[[109235.7,9.192],[109235.8,1.393],[109235.9,0.004],[109236.1,0.017],[109236.2,0.262]]]
["binance-futures","BTCUSDT",1748358443042,[[109308.8,5.911],[109308.7,0.011],[109308.6,0.002],[109308.3,0.001],[109308.1,0.002]],[[109308.9,5.137],[109309.0,0.037],[109309.1,0.004],[109309.4,0.001],[109309.6,1.372]]]
["binance-futures","BTCUSDT",1748358472958,[[109348.2,4.006],[109348.1,0.002],[109347.9,0.013],[109347.8,0.003]],[[109348.3,3.953],[109348.4,0.182],[109348.5,0.275],[109348.6,0.004],[109349.0,0.001]]]
["binance-futures","BTCUSDT",1748358506434,[[109376.7,18.357],[109376.6,0.002],[109376.5,0.059],[109376.4,0.002],[109375.5,0.001]],[[109376.8,4.1],[109377.7,0.002],[109379.2,0.248],[109379.3,0.002],[109381.5,1.569]]]
["binance-futures","BTCUSDT",1748358536254,[[109423.7,9.607],[109423.6,0.479],[109423.5,0.004],[109423.2,0.001],[109422.8,0.003]],[[109423.8,3.001],[109423.9,0.002],[109424.3,0.001],[109424.7,0.022],[109424.8,0.002]]]
["binance-futures","BTCUSDT",1748358604614,[[109305.5,0.001],[109305.1,0.003],[109304.9,0.004],[109304.7,0.001],[109304.3,0.001]],[[109305.6,9.143],[109305.7,1.042],[109305.8,2.213],[109305.9,0.14],[109306.0,10.477]]]
["binance-futures","BTCUSDT",1748358638010,[[109159.1,2.936],[109159.0,0.002],[109158.3,0.567],[109158.2,0.002],[109158.1,0.001]],[[109159.2,7.438],[109159.3,0.018],[109159.4,0.004],[109159.5,4.66],[109159.6,0.007]]]
["binance-futures","BTCUSDT",1748358667869,[[109203.6,7.411],[109203.5,0.013],[109203.4,0.002],[109203.1,0.001],[109202.9,0.002]],[[109203.7,3.318],[109203.8,0.005],[109204.5,0.001],[109204.8,0.027],[109204.9,0.003]]]
["binance-futures","BTCUSDT",1748358697761,[[109313.1,3.047],[109313.0,0.012],[109312.9,0.002],[109312.6,0.001],[109312.5,0.004]],[[109313.2,10.422],[109313.3,0.008],[109313.4,0.004],[109313.7,0.015],[109313.8,0.002]]]
["binance-futures","BTCUSDT",1748358731314,[[109301.2,0.304],[109301.1,0.022],[109301.0,0.002],[109300.7,0.001],[109300.3,0.003]],[[109301.3,9.173],[109301.4,0.01],[109301.5,0.003],[109301.9,0.001],[109302.0,0.009]]]
["binance-futures","BTCUSDT",1748358799601,[[109278.2,4.991],[109278.1,0.024],[109278.0,0.002],[109277.7,0.001],[109277.5,0.002]],[[109278.3,6.006],[109278.4,0.008],[109278.5,0.14],[109278.6,0.002],[109278.8,0.001]]]
["binance-futures","BTCUSDT",1748358833136,[[109333.6,2.274],[109333.5,0.001],[109332.9,0.002],[109332.2,0.005],[109332.1,0.757]],[[109333.7,10.723],[109333.8,0.008],[109333.9,0.011],[109334.0,0.409],[109334.1,0.002]]]
["binance-futures","BTCUSDT",1748358863010,[[109406.0,6.68],[109405.9,0.001],[109405.7,0.001],[109405.4,0.002],[109405.3,0.005]],[[109406.1,5.391],[109406.2,0.002],[109406.6,0.001],[109407.2,0.001],[109408.0,0.002]]]
["binance-futures","BTCUSDT",1748358892900,[[109468.5,14.685],[109468.4,0.001],[109468.3,0.002],[109468.2,0.018],[109468.1,0.004]],[[109468.6,0.516],[109468.9,0.001],[109470.1,0.004],[109472.1,0.002],[109487.4,0.142]]]
["binance-futures","BTCUSDT",1748358926321,[[109604.3,29.643],[109604.2,0.019],[109604.1,0.004],[109604.0,0.22],[109603.9,0.856]],[[109604.4,1.967],[109604.5,0.001],[109604.6,0.001],[109605.1,0.005],[109605.3,0.016]]]
["binance-futures","BTCUSDT",1748358994738,[[109543.9,11.893],[109543.8,0.015],[109543.7,0.006],[109543.4,0.001],[109542.2,0.001]],[[109544.0,4.903],[109544.1,0.004],[109544.3,0.001],[109544.5,0.002],[109544.7,0.003]]]
["binance-futures","BTCUSDT",1748359028293,[[109529.0,4.44],[109528.9,0.228],[109528.8,1.37],[109528.7,0.002],[109528.5,0.001]],[[109529.1,4.529],[109529.2,0.008],[109529.4,0.011],[109529.5,0.083],[109529.6,0.003]]]
["binance-futures","BTCUSDT",1748359058172,[[109488.6,15.178],[109488.5,0.018],[109488.4,0.004],[109488.1,0.001],[109487.2,0.004]],[[109488.7,5.221],[109488.8,0.014],[109488.9,0.002],[109489.2,0.001],[109489.6,0.001]]]
["binance-futures","BTCUSDT",1748359088156,[[109510.9,12.588],[109510.8,0.384],[109510.7,0.002],[109510.6,0.002],[109510.4,0.001]],[[109511.0,10.978],[109511.1,0.002],[109511.5,0.001],[109511.9,0.003],[109512.2,0.002]]]
["binance-futures","BTCUSDT",1748359121760,[[109586.4,7.978],[109586.3,0.233],[109586.2,0.002],[109585.9,0.001],[109585.6,0.05]],[[109586.5,7.102],[109586.6,0.005],[109587.0,0.001],[109587.3,0.002],[109587.5,0.091]]]
["binance-futures","BTCUSDT",1748359151703,[[109540.0,1.588],[109539.9,0.001],[109539.8,0.001],[109539.4,0.001],[109539.3,0.002]],[[109540.1,20.379],[109540.2,0.011],[109540.3,0.006],[109541.5,0.009],[109541.8,0.009]]]
["binance-futures","BTCUSDT",1748359219905,[[109532.8,0.083],[109532.7,0.001],[109532.0,0.003],[109531.7,0.023],[109531.6,0.003]],[[109532.9,13.512],[109533.0,0.24],[109533.3,0.591],[109533.4,0.001],[109533.5,0.003]]]
["binance-futures","BTCUSDT",1748359253373,[[109499.5,0.008],[109499.4,0.001],[109497.1,0.002],[109496.0,0.002],[109495.9,0.005]],[[109499.6,14.887],[109499.7,0.003],[109499.9,0.002],[109500.0,0.002],[109500.1,0.155]]]
["binance-futures","BTCUSDT",1748359283202,[[109479.5,19.385],[109479.4,1.627],[109479.3,0.005],[109479.2,0.017],[109479.1,0.002]],[[109479.6,2.794],[109479.7,0.005],[109481.3,0.021],[109481.4,0.002],[109481.5,0.001]]]
["binance-futures","BTCUSDT",1748359316699,[[109576.7,3.65],[109576.5,0.004],[109576.3,0.001],[109576.1,0.182],[109576.0,0.002]],[[109576.8,11.066],[109576.9,0.057],[109577.0,0.004],[109577.1,0.068],[109577.2,0.212]]]
["binance-futures","BTCUSDT",1748359346488,[[109563.6,3.244],[109563.5,0.002],[109563.3,0.002],[109562.8,0.002],[109562.7,0.001]],[[109563.7,14.501],[109563.8,0.01],[109563.9,0.004],[109564.2,0.001],[109564.3,0.002]]]
["binance-futures","BTCUSDT",1748359414820,[[109599.8,7.757],[109599.7,0.006],[109599.5,0.032],[109599.4,0.003],[109598.7,0.003]],[[109599.9,2.692],[109600.0,0.017],[109600.1,0.003],[109600.4,0.002],[109600.7,0.002]]]
["binance-futures","BTCUSDT",1748359448418,[[109604.1,7.364],[109604.0,0.003],[109603.7,0.001],[109603.3,0.001],[109602.6,0.002]],[[109604.2,7.256],[109604.3,0.012],[109604.4,0.002],[109604.7,0.001],[109604.8,0.002]]]
["binance-futures","BTCUSDT",1748359478246,[[109650.0,7.37],[109649.9,0.185],[109649.8,0.001],[109649.6,0.002],[109649.4,0.003]],[[109650.1,4.04],[109650.2,0.002],[109650.6,0.001],[109651.9,0.001],[109652.0,0.001]]]
["binance-futures","BTCUSDT",1748359511761,[[109557.8,4.518],[109557.7,0.001],[109557.6,0.001],[109557.5,0.009],[109557.2,0.001]],[[109557.9,7.703],[109558.0,0.007],[109558.4,0.001],[109559.1,0.001],[109559.2,0.003]]]
["binance-futures","BTCUSDT",1748359541668,[[109512.9,2.937],[109512.8,0.001],[109512.2,0.001],[109512.0,0.028],[109511.9,0.024]],[[109513.0,12.276],[109513.1,0.006],[109513.5,0.069],[109513.6,0.002],[109513.9,0.001]]]
["binance-futures","BTCUSDT",1748359610039,[[109495.8,3.283],[109495.7,0.002],[109493.7,0.003],[109492.1,0.004],[109491.9,0.1]],[[109495.9,7.391],[109496.0,0.005],[109496.4,0.001],[109496.6,0.004],[109499.1,0.004]]]
["binance-futures","BTCUSDT",1748359643661,[[109533.3,9.396],[109533.2,0.197],[109533.1,0.002],[109532.9,0.008],[109532.8,0.003]],[[109533.4,2.089],[109533.5,0.006],[109533.9,0.001],[109534.0,0.002],[109534.3,0.001]]]
["binance-futures","BTCUSDT",1748359673694,[[109521.0,12.513],[109520.9,0.132],[109520.8,0.002],[109520.7,0.002],[109520.5,0.001]],[[109521.1,3.601],[109521.2,0.005],[109521.5,0.001],[109521.9,0.003],[109522.0,1.368]]]
["binance-futures","BTCUSDT",1748359703542,[[109500.4,12.404],[109500.3,0.02],[109500.2,0.014],[109500.1,0.015],[109500.0,0.029]],[[109500.5,2.728],[109500.6,0.004],[109501.0,0.005],[109501.8,0.003],[109502.4,0.002]]]
["binance-futures","BTCUSDT",1748359737048,[[109598.1,7.531],[109598.0,0.002],[109597.2,0.005],[109597.1,0.572],[109597.0,0.056]],[[109598.2,0.3],[109598.3,0.021],[109598.4,0.002],[109599.5,0.001],[109599.9,0.001]]]
["binance-futures","BTCUSDT",1748359766931,[[109598.1,11.313],[109598.0,0.002],[109597.6,0.051],[109597.5,0.002],[109596.2,0.139]],[[109598.2,9.092],[109598.3,0.003],[109598.5,0.003],[109598.9,0.001],[109599.3,0.001]]]
["binance-futures","BTCUSDT",1748359839111,[[109574.3,11.136],[109574.2,0.366],[109573.8,0.001],[109573.7,0.018],[109573.4,0.001]],[[109574.4,0.119],[109574.8,0.001],[109575.2,0.001],[109575.3,0.002],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1748359869030,[[109628.8,13.81],[109628.7,0.045],[109628.6,0.002],[109628.3,0.001],[109627.7,0.001]],[[109628.9,1.955],[109629.0,0.008],[109629.4,0.001],[109630.0,0.001],[109631.4,0.001]]]
["binance-futures","BTCUSDT",1748359898826,[[109792.7,12.259],[109792.6,0.002],[109792.2,0.001],[109791.9,0.002],[109791.0,0.003]],[[109792.8,6.33],[109792.9,0.006],[109793.0,0.053],[109793.1,0.002],[109793.4,0.001]]]
["binance-futures","BTCUSDT",1748359932521,[[109794.3,6.404],[109794.2,0.001],[109794.0,0.009],[109793.9,0.001],[109793.5,0.001]],[[109794.4,2.041],[109794.5,0.002],[109794.8,0.002],[109794.9,0.001],[109795.0,0.05]]]
["binance-futures","BTCUSDT",1748359962972,[[109770.4,7.343],[109770.3,0.002],[109770.0,0.004],[109769.9,0.001],[109769.8,0.002]],[[109770.5,0.669],[109770.6,0.002],[109770.8,0.002],[109771.0,0.053],[109771.3,0.022]]]
["binance-futures","BTCUSDT",1748360010107,[[109754.7,7.75],[109754.6,0.008],[109754.5,0.002],[109754.2,0.001],[109753.8,0.001]],[[109754.8,3.406],[109754.9,0.001],[109755.5,0.002],[109758.8,0.001],[109761.3,0.003]]]
["binance-futures","BTCUSDT",1748360066596,[[109717.0,9.167],[109716.9,0.093],[109716.8,0.002],[109716.5,0.001],[109716.4,0.009]],[[109717.1,0.852],[109717.2,0.002],[109717.3,0.002],[109717.6,0.001],[109718.0,0.001]]]
["binance-futures","BTCUSDT",1748360096536,[[109722.3,19.067],[109722.2,0.015],[109722.1,0.004],[109721.8,0.001],[109721.7,0.002]],[[109722.4,2.815],[109722.5,1.346],[109722.6,0.002],[109722.7,0.002],[109722.9,0.001]]]
["binance-futures","BTCUSDT",1748360130148,[[109690.2,11.03],[109690.1,0.02],[109690.0,0.055],[109689.9,0.002],[109689.7,0.001]],[[109690.3,4.482],[109690.4,0.002],[109690.8,0.001],[109691.2,0.001],[109691.8,0.002]]]
["binance-futures","BTCUSDT",1748360160059,[[109714.2,7.531],[109714.1,0.006],[109714.0,0.002],[109713.7,0.057],[109713.6,0.193]],[[109714.3,5.799],[109714.4,0.005],[109714.8,0.001],[109715.1,0.004],[109716.4,0.005]]]
["binance-futures","BTCUSDT",1748360228400,[[109871.7,21.723],[109871.6,2.246],[109871.5,0.004],[109871.4,0.002],[109871.1,0.001]],[[109871.8,4.153],[109871.9,0.001],[109872.0,0.05],[109872.1,0.002],[109875.4,0.001]]]
["binance-futures","BTCUSDT",1748360261905,[[109882.6,7.499],[109882.5,0.019],[109882.4,0.002],[109882.1,0.001],[109881.1,0.04]],[[109882.7,4.18],[109882.8,0.002],[109883.0,0.05],[109883.1,0.002],[109883.2,0.001]]]
["binance-futures","BTCUSDT",1748360291742,[[109840.6,5.315],[109840.5,0.002],[109840.1,0.001],[109840.0,0.002],[109839.7,0.003]],[[109840.7,5.721],[109840.8,0.001],[109841.0,0.05],[109841.1,0.003],[109842.8,0.006]]]
["binance-futures","BTCUSDT",1748360325351,[[109895.6,1.589],[109895.5,0.002],[109894.3,0.001],[109893.7,0.002],[109892.9,0.002]],[[109895.7,20.158],[109895.8,2.009],[109895.9,0.005],[109896.0,0.05],[109896.1,0.002]]]
["binance-futures","BTCUSDT",1748360355252,[[109914.9,24.21],[109914.8,0.17],[109914.7,0.201],[109914.6,0.004],[109914.0,0.002]],[[109915.0,2.239],[109915.1,0.029],[109915.2,0.002],[109915.7,0.013],[109915.8,0.002]]]
["binance-futures","BTCUSDT",1748360385121,[[109910.2,0.007],[109910.1,0.082],[109910.0,0.002],[109909.7,0.02],[109909.0,0.001]],[[109910.3,20.068],[109910.4,0.004],[109910.6,0.001],[109910.8,0.001],[109911.0,0.05]]]
["binance-futures","BTCUSDT",1748360457035,[[109881.9,13.883],[109881.8,0.535],[109881.7,0.504],[109881.6,0.004],[109881.5,0.534]],[[109882.0,1.487],[109882.1,0.001],[109882.3,0.019],[109882.4,0.005],[109882.6,0.002]]]
["binance-futures","BTCUSDT",1748360486915,[[109932.0,7.042],[109931.9,0.002],[109931.6,0.002],[109931.5,0.003],[109931.1,0.001]],[[109932.1,6.804],[109932.2,0.002],[109932.4,0.02],[109932.5,0.002],[109932.8,0.001]]]
["binance-futures","BTCUSDT",1748360516841,[[109909.6,13.017],[109909.5,0.378],[109909.4,0.004],[109909.1,0.011],[109909.0,0.021]],[[109909.7,1.616],[109909.8,0.004],[109909.9,0.367],[109910.0,0.053],[109910.1,0.002]]]
["binance-futures","BTCUSDT",1748360550409,[[109952.0,16.717],[109951.9,4.446],[109951.8,0.005],[109951.7,0.241],[109951.6,0.983]],[[109952.1,0.088],[109952.2,0.001],[109953.0,0.051],[109955.5,0.002],[109955.8,0.001]]]
["binance-futures","BTCUSDT",1748360580313,[[109927.7,4.768],[109927.6,0.003],[109927.2,0.001],[109927.1,0.063],[109927.0,0.299]],[[109927.8,6.739],[109927.9,0.006],[109928.1,0.002],[109928.3,0.001],[109929.2,0.004]]]
["binance-futures","BTCUSDT",1748360652202,[[109951.0,0.331],[109950.9,0.002],[109950.0,0.147],[109949.9,0.002],[109949.1,0.002]],[[109951.1,17.911],[109951.2,0.008],[109951.4,0.002],[109951.5,0.355],[109951.7,0.002]]]
["binance-futures","BTCUSDT",1748360682122,[[109898.5,5.826],[109898.4,0.002],[109898.0,0.002],[109896.4,0.001],[109894.6,0.002]],[[109898.6,4.136],[109898.7,0.001],[109899.0,0.001],[109899.1,0.015],[109899.2,0.002]]]
["binance-futures","BTCUSDT",1748360712053,[[109979.8,7.468],[109979.7,0.031],[109979.6,0.002],[109979.5,0.002],[109979.3,0.001]],[[109979.9,7.064],[109980.0,0.103],[109980.1,0.072],[109980.2,0.047],[109980.3,0.005]]]
["binance-futures","BTCUSDT",1748360745573,[[110037.4,4.328],[110037.3,0.006],[110037.2,1.362],[110037.1,0.002],[110036.5,0.001]],[[110037.5,16.759],[110037.6,0.008],[110037.7,0.003],[110037.8,0.495],[110037.9,1.723]]]
["binance-futures","BTCUSDT",1748360776135,[[110049.0,16.003],[110048.9,7.872],[110048.8,0.113],[110048.7,0.006],[110048.6,0.004]],[[110049.1,1.347],[110049.2,0.002],[110049.4,0.001],[110049.6,0.002],[110051.3,0.006]]]
["binance-futures","BTCUSDT",1748360847523,[[110074.9,2.0],[110074.8,0.003],[110074.6,0.002],[110074.4,0.001],[110073.2,0.003]],[[110075.0,11.066],[110075.1,0.011],[110075.2,0.002],[110075.6,0.002],[110075.7,0.001]]]
["binance-futures","BTCUSDT",1748360883217,[[110123.9,2.095],[110123.8,0.002],[110123.7,0.002],[110123.4,0.001],[110123.0,0.001]],[[110124.0,9.55],[110124.1,0.097],[110124.2,0.002],[110124.4,0.3],[110124.5,0.54]]]
["binance-futures","BTCUSDT",1748360913244,[[110175.4,7.38],[110175.3,0.456],[110175.2,0.002],[110175.1,0.002],[110175.0,0.11]],[[110175.5,4.458],[110175.6,0.503],[110175.7,0.002],[110176.0,0.001],[110176.1,0.092]]]
["binance-futures","BTCUSDT",1748360947705,[[110047.8,1.834],[110047.7,0.002],[110047.1,0.012],[110047.0,0.05],[110046.9,0.001]],[[110047.9,16.716],[110048.0,0.015],[110048.1,0.004],[110048.2,0.002],[110048.4,0.153]]]
["binance-futures","BTCUSDT",1748360978308,[[110017.4,4.534],[110017.3,0.002],[110017.0,0.05],[110016.9,0.003],[110016.8,0.002]],[[110017.5,15.018],[110017.6,0.004],[110017.7,0.002],[110018.0,0.001],[110018.4,0.001]]]
["binance-futures","BTCUSDT",1748361010401,[[110026.6,8.231],[110026.5,0.005],[110026.1,0.001],[110025.7,0.001],[110024.9,0.029]],[[110026.7,4.603],[110026.8,0.004],[110027.2,0.001],[110027.5,0.005],[110028.9,0.032]]]
["binance-futures","BTCUSDT",1748361086639,[[110089.1,5.164],[110089.0,0.094],[110088.9,0.002],[110088.8,0.002],[110088.6,0.001]],[[110089.2,5.144],[110089.3,0.005],[110089.4,0.012],[110089.5,0.002],[110089.8,0.003]]]
["binance-futures","BTCUSDT",1748361118787,[[110061.3,1.504],[110061.2,0.002],[110060.8,0.001],[110060.4,0.003],[110060.0,0.005]],[[110061.4,8.169],[110061.5,0.004],[110061.6,0.001],[110062.0,0.001],[110062.4,0.003]]]
["binance-futures","BTCUSDT",1748361155555,[[110038.3,0.987],[110038.2,0.004],[110038.1,0.001],[110038.0,0.05],[110037.9,0.002]],[[110038.4,7.994],[110038.5,0.006],[110038.6,0.005],[110039.0,0.002],[110039.5,0.004]]]
["binance-futures","BTCUSDT",1748361188072,[[110075.0,3.961],[110074.9,0.001],[110074.7,0.001],[110074.3,0.001],[110074.0,0.019]],[[110075.1,15.644],[110075.2,0.009],[110075.3,0.004],[110075.4,0.9],[110075.5,0.002]]]
["binance-futures","BTCUSDT",1748361220262,[[110150.7,6.624],[110150.6,0.002],[110150.5,0.017],[110150.2,0.001]],[[110150.8,7.543],[110150.9,0.001],[110151.1,0.004],[110151.4,0.002],[110152.5,0.068]]]
["binance-futures","BTCUSDT",1748361296631,[[110138.3,4.651],[110138.2,0.012],[110138.1,0.002],[110138.0,0.031],[110137.9,0.087]],[[110138.4,9.698],[110138.5,0.005],[110138.9,0.002],[110139.4,0.002],[110140.5,0.002]]]
["binance-futures","BTCUSDT",1748361328589,[[110165.8,3.991],[110165.7,0.002],[110165.3,0.001],[110163.1,0.002],[110163.0,0.021]],[[110165.9,11.54],[110166.0,0.002],[110166.1,0.004],[110166.2,1.326],[110166.3,0.341]]]
["binance-futures","BTCUSDT",1748361361000,[[110148.0,8.755],[110147.9,0.003],[110147.8,0.014],[110147.7,0.002],[110147.4,0.213]],[[110148.1,3.019],[110148.7,0.002],[110148.8,0.002],[110149.1,0.071],[110149.2,0.002]]]
["binance-futures","BTCUSDT",1748361397166,[[110124.3,0.443],[110124.2,0.011],[110124.1,0.02],[110124.0,0.011],[110123.9,0.049]],[[110124.4,8.423],[110124.5,0.013],[110124.6,0.004],[110124.7,0.002],[110124.9,0.001]]]
["binance-futures","BTCUSDT",1748361430807,[[110107.3,6.997],[110107.2,0.012],[110107.1,0.131],[110107.0,0.003],[110106.0,0.051]],[[110107.4,3.45],[110107.5,0.001],[110107.8,0.001],[110108.2,0.001],[110108.3,0.003]]]
["binance-futures","BTCUSDT",1748361467717,[[110034.3,7.264],[110034.2,0.003],[110034.1,0.002],[110033.4,0.001],[110033.1,0.006]],[[110034.4,4.747],[110034.5,0.004],[110034.9,0.001],[110035.1,0.002],[110036.3,0.002]]]
["binance-futures","BTCUSDT",1748361540686,[[110061.6,14.305],[110061.5,0.004],[110061.1,0.001],[110060.7,0.001],[110060.5,0.002]],[[110061.7,4.197],[110061.8,0.05],[110061.9,0.003],[110062.2,0.002],[110062.4,0.002]]]
["binance-futures","BTCUSDT",1748361571877,[[110133.9,2.783],[110133.8,0.082],[110133.7,0.002],[110133.6,0.002],[110133.5,0.002]],[[110134.0,19.458],[110134.1,0.009],[110134.2,0.001],[110134.5,0.003],[110134.9,0.001]]]
["binance-futures","BTCUSDT",1748361612069,[[110080.2,19.167],[110080.1,0.35],[110080.0,1.423],[110079.9,0.012],[110079.8,0.007]],[[110080.3,0.866],[110080.4,0.052],[110080.5,0.002],[110080.7,0.001],[110081.1,0.003]]]
["binance-futures","BTCUSDT",1748361642769,[[110111.0,3.949],[110110.9,0.002],[110110.5,0.007],[110110.1,0.057],[110110.0,0.021]],[[110111.1,6.063],[110111.2,0.011],[110111.3,0.002],[110111.6,0.003],[110112.0,0.001]]]
["binance-futures","BTCUSDT",1748361677238,[[110073.6,17.091],[110073.5,1.817],[110073.4,0.003],[110073.3,0.247],[110073.2,0.024]],[[110073.7,1.21],[110073.8,0.002],[110074.6,0.001],[110075.0,0.001],[110075.9,0.004]]]
["binance-futures","BTCUSDT",1748361748578,[[110123.5,4.22],[110123.4,0.049],[110123.3,1.364],[110123.2,0.004],[110120.5,0.701]],[[110123.6,17.486],[110123.7,0.009],[110123.8,0.001],[110124.1,0.001],[110124.5,0.001]]]
["binance-futures","BTCUSDT",1748361780164,[[110093.1,4.324],[110093.0,0.002],[110092.6,0.001],[110092.2,0.001],[110090.7,0.017]],[[110093.2,9.585],[110093.3,0.008],[110093.6,0.002],[110093.8,0.009],[110094.0,0.092]]]
["binance-futures","BTCUSDT",1748361800833,[[110161.1,13.113],[110161.0,0.004],[110160.9,0.403],[110160.8,0.002],[110160.7,1.324]],[[110161.2,5.499],[110161.3,0.271],[110161.4,0.002],[110161.9,0.004],[110162.6,0.001]]]
["binance-futures","BTCUSDT",1748361844901,[[110245.6,1.944],[110245.5,0.009],[110245.4,0.038],[110245.3,0.143],[110245.2,0.002]],[[110245.7,9.513],[110245.8,0.002],[110246.0,0.002],[110246.1,0.156],[110246.2,0.16]]]
["binance-futures","BTCUSDT",1748361875667,[[110268.2,10.06],[110268.1,0.064],[110268.0,0.005],[110267.9,0.329],[110267.8,0.364]],[[110268.3,5.91],[110268.4,0.008],[110268.8,0.001],[110268.9,0.002],[110270.5,0.002]]]
["binance-futures","BTCUSDT",1748361949715,[[110169.9,11.124],[110169.8,0.002],[110169.7,0.001],[110169.6,0.02],[110169.5,0.286]],[[110170.0,4.68],[110170.1,0.003],[110171.2,0.001],[110171.7,0.004],[110171.9,0.001]]]
["binance-futures","BTCUSDT",1748361981106,[[110162.4,0.189],[110162.3,0.001],[110160.5,0.001],[110160.1,0.002],[110159.7,0.001]],[[110162.5,17.539],[110162.6,0.006],[110162.9,0.002],[110163.0,0.001],[110163.8,0.001]]]
["binance-futures","BTCUSDT",1748362016087,[[110089.8,3.132],[110089.7,0.002],[110088.9,0.003],[110086.4,0.038],[110086.3,0.069]],[[110089.9,8.318],[110090.0,0.004],[110090.1,0.001],[110090.4,0.001],[110090.5,0.001]]]
["binance-futures","BTCUSDT",1748362046928,[[110041.0,1.503],[110040.9,0.012],[110040.8,0.102],[110040.7,0.004],[110040.5,0.001]],[[110041.1,4.738],[110041.2,0.002],[110041.6,0.001],[110041.7,0.002],[110044.4,0.002]]]
["binance-futures","BTCUSDT",1748362078241,[[110081.8,2.971],[110081.7,0.085],[110081.6,0.004],[110081.2,0.021],[110081.1,0.004]],[[110081.9,8.151],[110082.0,0.186],[110082.1,0.007],[110082.2,0.09],[110082.3,0.025]]]
["binance-futures","BTCUSDT",1748362113742,[[110019.8,3.558],[110019.7,0.002],[110019.3,0.001],[110018.9,0.003],[110018.5,0.001]],[[110019.9,19.33],[110020.0,0.004],[110020.4,0.001],[110020.8,0.001],[110023.1,0.007]]]
["binance-futures","BTCUSDT",1748362185135,[[110057.6,6.558],[110057.5,0.015],[110057.4,0.002],[110057.1,0.009],[110056.7,0.006]],[[110057.7,0.093],[110057.8,0.002],[110058.0,0.013],[110058.1,0.004],[110058.2,0.908]]]
["binance-futures","BTCUSDT",1748362218033,[[110081.7,12.854],[110081.6,0.002],[110081.2,0.001],[110081.1,0.002],[110078.6,0.007]],[[110081.8,2.425],[110081.9,0.001],[110082.2,0.001],[110082.6,0.001],[110082.7,0.002]]]
["binance-futures","BTCUSDT",1748362255518,[[110015.3,1.241],[110015.2,0.002],[110014.8,0.001],[110014.5,0.002],[110014.4,0.011]],[[110015.4,7.677],[110015.5,0.029],[110015.6,0.026],[110015.7,0.002],[110016.2,0.017]]]
["binance-futures","BTCUSDT",1748362287893,[[109977.5,3.36],[109977.4,0.001],[109977.3,0.002],[109977.2,0.001],[109976.8,0.016]],[[109977.6,14.846],[109977.7,0.013],[109977.8,0.002],[109978.1,0.201],[109978.2,0.003]]]
["binance-futures","BTCUSDT",1748362323116,[[109945.2,5.668],[109945.1,0.003],[109944.7,0.001],[109944.6,0.002],[109917.4,0.098]],[[109945.3,2.291],[109945.4,0.027],[109945.5,0.002],[109945.6,0.002],[109945.8,0.001]]]
["binance-futures","BTCUSDT",1748362394822,[[110064.0,19.231],[110063.9,0.002],[110063.8,0.027],[110063.7,0.002],[110063.6,0.002]],[[110064.1,0.951],[110064.2,0.002],[110064.8,0.002],[110065.0,0.001],[110065.4,0.001]]]
["binance-futures","BTCUSDT",1748362426238,[[110049.1,6.301],[110049.0,0.002],[110048.7,0.004],[110044.0,0.002],[110043.3,0.002]],[[110049.2,12.178],[110049.3,0.008],[110049.4,0.002],[110049.6,0.002],[110049.7,0.001]]]
["binance-futures","BTCUSDT",1748362463443,[[110080.4,2.298],[110079.9,6.502],[110079.8,0.01],[110079.1,0.199],[110078.8,2.65]],[[110082.5,0.004],[110083.2,0.292],[110084.0,0.027],[110084.6,0.015],[110085.5,0.001]]]
["binance-futures","BTCUSDT",1748362496116,[[110114.5,6.027],[110114.4,0.005],[110114.0,0.001],[110113.9,0.002],[110094.7,0.005]],[[110114.6,12.355],[110114.7,0.006],[110114.8,0.002],[110115.1,0.001],[110117.8,0.002]]]
["binance-futures","BTCUSDT",1748362531928,[[110185.3,2.097],[110185.2,0.01],[110184.9,0.002],[110184.8,0.001]],[[110185.4,5.557],[110185.5,0.007],[110185.7,0.001],[110185.9,0.001],[110187.9,0.01]]]
["binance-futures","BTCUSDT",1748362603603,[[110208.9,7.941],[110208.8,0.011],[110208.7,0.002],[110208.4,0.001],[110208.0,0.001]],[[110209.0,2.724],[110209.1,0.001],[110209.3,0.001],[110209.4,0.001],[110209.7,0.001]]]
["binance-futures","BTCUSDT",1748362635583,[[110218.1,8.636],[110218.0,0.003],[110217.7,0.002],[110217.6,0.001],[110214.5,0.002]],[[110218.2,8.8],[110218.3,0.009],[110218.9,0.009],[110219.4,0.011],[110219.5,0.002]]]
["binance-futures","BTCUSDT",1748362672215,[[110199.4,3.028],[110199.3,0.1],[110199.2,0.002],[110199.1,0.004],[110198.1,0.363]],[[110199.5,11.747],[110199.6,0.01],[110199.7,0.004],[110199.9,0.001],[110200.0,0.005]]]
["binance-futures","BTCUSDT",1748362703861,[[110122.8,2.885],[110122.7,0.003],[110122.6,0.003],[110121.9,0.017],[110121.8,0.003]],[[110122.9,5.813],[110123.0,0.004],[110123.4,0.001],[110124.4,0.002],[110125.4,0.007]]]
["binance-futures","BTCUSDT",1748362735940,[[110170.4,0.378],[110170.3,0.05],[110170.2,0.011],[110170.1,0.002],[110170.0,0.001]],[[110170.5,8.45],[110170.6,0.014],[110171.0,0.001],[110171.2,0.003],[110171.4,1.4]]]
["binance-futures","BTCUSDT",1748362773040,[[110159.9,2.524],[110159.8,0.086],[110159.7,0.002],[110159.5,0.002],[110158.9,0.001]],[[110160.0,5.983],[110160.1,0.005],[110160.8,0.003],[110161.5,0.005],[110161.6,0.001]]]
["binance-futures","BTCUSDT",1748362848193,[[110170.5,2.932],[110170.4,0.001],[110168.5,0.001],[110167.7,0.021],[110167.6,0.002]],[[110170.6,14.166],[110170.7,0.004],[110171.1,0.001],[110171.5,0.001],[110171.9,0.003]]]
["binance-futures","BTCUSDT",1748362885471,[[110193.9,5.303],[110193.8,0.031],[110193.7,0.02],[110193.6,0.004],[110193.4,0.001]],[[110194.0,7.566],[110194.1,0.003],[110194.5,0.001],[110194.6,0.002],[110195.0,0.017]]]
["binance-futures","BTCUSDT",1748362916869,[[110185.3,2.98],[110185.2,0.002],[110184.9,0.002],[110184.8,0.001],[110184.4,0.001]],[[110185.4,15.15],[110185.5,0.006],[110185.9,0.003],[110186.0,0.034],[110186.1,0.002]]]
["binance-futures","BTCUSDT",1748362949151,[[110210.5,4.875],[110210.4,0.012],[110210.3,0.003],[110210.0,0.003],[110209.8,0.009]],[[110210.6,10.541],[110210.7,0.005],[110210.8,0.001],[110211.0,0.002],[110211.1,0.001]]]
["binance-futures","BTCUSDT",1748362986064,[[110212.6,0.425],[110212.5,0.005],[110212.3,0.001],[110212.2,0.002],[110212.0,0.017]],[[110212.7,18.927],[110212.8,0.013],[110212.9,0.003],[110213.0,0.004],[110213.2,0.002]]]
["binance-futures","BTCUSDT",1748363063395,[[110211.9,3.264],[110211.8,0.001],[110211.7,0.001],[110211.3,0.001],[110211.2,0.002]],[[110212.0,13.256],[110212.1,0.004],[110212.2,0.001],[110212.4,0.001],[110216.1,0.011]]]
["binance-futures","BTCUSDT",1748363103307,[[110224.9,5.068],[110224.8,0.024],[110224.7,0.002],[110223.7,0.001],[110223.0,0.009]],[[110225.0,7.545],[110225.1,0.002],[110225.2,0.003],[110225.3,0.002],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1748363137443,[[110123.6,1.429],[110123.5,0.002],[110123.1,0.002],[110122.8,0.093]],[[110123.7,9.886],[110123.8,0.03],[110123.9,0.002],[110124.0,0.002],[110124.1,0.002]]]
["binance-futures","BTCUSDT",1748363171685,[[110129.6,4.272],[110129.5,0.001],[110129.2,0.018],[110129.1,0.002],[110128.6,0.02]],[[110129.7,16.902],[110129.9,0.274],[110130.0,0.007],[110130.2,0.004],[110130.5,0.001]]]
["binance-futures","BTCUSDT",1748363212781,[[110136.7,5.591],[110136.6,0.004],[110135.8,0.001],[110135.4,0.001],[110135.2,0.002]],[[110136.8,14.342],[110136.9,0.005],[110137.0,0.001],[110137.3,0.001],[110137.7,0.001]]]
["binance-futures","BTCUSDT",1748363288088,[[110102.0,2.425],[110101.9,0.008],[110101.5,0.001],[110100.1,0.019],[110100.0,0.005]],[[110102.1,10.568],[110102.2,0.03],[110102.3,0.005],[110102.6,0.001],[110102.9,0.002]]]
["binance-futures","BTCUSDT",1748363320949,[[110132.1,13.714],[110132.0,0.009],[110131.9,0.001],[110131.8,0.009],[110131.2,0.01]],[[110132.2,4.093],[110132.3,0.005],[110132.6,0.004],[110132.7,0.006],[110132.9,0.002]]]
["binance-futures","BTCUSDT",1748363357931,[[110107.9,0.215],[110107.8,0.002],[110107.2,0.04],[110107.1,0.194],[110107.0,0.01]],[[110108.0,16.023],[110108.1,0.004],[110108.2,0.006],[110108.3,0.002],[110108.4,0.09]]]
["binance-futures","BTCUSDT",1748363390809,[[110063.2,0.814],[110063.1,0.002],[110062.8,1.362],[110062.7,0.002],[110062.6,0.001]],[[110063.3,7.932],[110063.4,0.012],[110063.5,0.004],[110063.7,0.026],[110063.8,0.002]]]
["binance-futures","BTCUSDT",1748363426840,[[110132.1,3.79],[110132.0,0.001],[110131.6,0.001],[110131.4,0.002],[110131.3,0.002]],[[110132.2,10.484],[110132.3,0.004],[110132.4,0.004],[110132.6,0.059],[110132.7,0.002]]]
["binance-futures","BTCUSDT",1748363459762,[[110170.7,6.807],[110170.6,0.38],[110170.5,0.002],[110167.1,0.449],[110148.5,0.011]],[[110170.8,5.648],[110170.9,0.005],[110171.2,0.001],[110171.6,0.002],[110171.7,0.002]]]
["binance-futures","BTCUSDT",1748363533936,[[110185.6,9.682],[110185.5,0.004],[110185.1,0.001],[110184.9,0.002],[110184.7,0.001]],[[110185.7,4.607],[110185.8,0.124],[110185.9,0.18],[110186.0,0.003],[110186.2,0.001]]]
["binance-futures","BTCUSDT",1748363572440,[[110196.8,0.246],[110196.7,0.001],[110196.4,0.001],[110196.0,0.014],[110195.9,0.002]],[[110196.9,20.05],[110197.0,0.031],[110197.1,0.002],[110197.4,0.364],[110197.5,0.018]]]
["binance-futures","BTCUSDT",1748363605030,[[110235.9,11.793],[110235.8,0.002],[110235.6,0.003],[110235.4,1.53],[110235.3,0.493]],[[110236.0,3.628],[110236.1,0.001],[110236.7,0.058],[110236.8,1.081],[110236.9,0.007]]]
["binance-futures","BTCUSDT",1748363663347,[[110134.7,0.482],[110134.6,0.002],[110134.2,0.001],[110133.4,0.012],[110133.3,0.002]],[[110134.8,10.446],[110134.9,0.028],[110135.0,0.002],[110135.3,0.001],[110135.6,0.002]]]
["binance-futures","BTCUSDT",1748363677062,[[110095.7,9.118],[110095.6,0.064],[110095.5,0.002],[110095.3,0.45],[110095.2,1.325]],[[110095.8,4.388],[110095.9,0.001],[110096.0,0.003],[110096.4,0.001],[110096.8,0.001]]]
["binance-futures","BTCUSDT",1748363751249,[[110206.7,5.397],[110206.6,0.003],[110206.5,0.045],[110206.4,0.003],[110206.0,0.001]],[[110206.8,7.615],[110206.9,0.372],[110207.0,0.026],[110207.1,0.002],[110207.3,0.001]]]
["binance-futures","BTCUSDT",1748363786363,[[110306.0,11.312],[110305.9,0.02],[110305.8,0.002],[110305.5,0.001],[110305.2,0.611]],[[110306.1,1.775],[110306.2,0.001],[110306.3,0.001],[110306.7,0.001],[110307.1,0.003]]]
["binance-futures","BTCUSDT",1748363818018,[[110341.9,3.215],[110341.8,0.021],[110341.7,0.194],[110341.6,0.009],[110337.6,0.233]],[[110342.0,6.896],[110342.1,1.359],[110342.2,0.004],[110342.4,0.002],[110342.9,0.018]]]
["binance-futures","BTCUSDT",1748363849168,[[110308.9,6.768],[110308.8,0.011],[110308.7,0.002],[110308.5,0.002],[110308.3,0.004]],[[110309.0,4.299],[110309.1,0.001],[110309.4,0.001],[110310.0,0.001],[110311.4,0.001]]]
["binance-futures","BTCUSDT",1748363884572,[[110344.6,2.79],[110344.5,0.027],[110344.4,0.013],[110344.3,0.016],[110344.2,0.018]],[[110344.7,11.713],[110344.8,0.004],[110344.9,0.001],[110345.2,0.001],[110345.6,0.001]]]
["binance-futures","BTCUSDT",1748363955142,[[110385.4,11.238],[110385.3,0.002],[110385.0,0.002],[110384.9,0.001],[110384.5,0.001]],[[110385.5,3.953],[110385.6,0.028],[110385.8,0.001],[110387.1,0.002],[110387.5,0.004]]]
["binance-futures","BTCUSDT",1748363988655,[[110421.3,13.279],[110421.2,0.003],[110420.9,0.002],[110420.8,0.001],[110420.4,0.001]],[[110421.4,5.372],[110421.5,0.183],[110421.6,0.022],[110421.7,0.002],[110422.0,0.149]]]
["binance-futures","BTCUSDT",1748364018668,[[110407.5,17.688],[110407.4,0.005],[110407.3,0.493],[110407.2,0.002],[110407.1,0.001]],[[110407.6,0.906],[110407.7,0.001],[110407.8,0.001],[110409.0,0.001],[110409.4,0.001]]]
["binance-futures","BTCUSDT",1748364048651,[[110398.2,2.044],[110398.1,0.013],[110398.0,0.011],[110397.9,0.002],[110397.7,0.006]],[[110398.3,14.051],[110398.4,0.004],[110398.5,0.001],[110398.7,0.002],[110398.8,0.001]]]
["binance-futures","BTCUSDT",1748364082909,[[110430.0,6.958],[110429.9,0.04],[110429.8,0.001],[110429.0,0.001],[110428.7,0.002]],[[110430.1,15.201],[110430.2,0.004],[110430.3,0.001],[110430.5,0.352],[110430.6,0.003]]]
["binance-futures","BTCUSDT",1748364112841,[[110386.3,9.795],[110386.2,0.014],[110386.1,0.006],[110386.0,0.005],[110385.9,0.004]],[[110386.4,7.197],[110386.5,0.005],[110387.1,0.001],[110387.5,0.001],[110387.8,0.006]]]
["binance-futures","BTCUSDT",1748364182079,[[110331.3,0.985],[110331.2,0.002],[110330.9,0.002],[110330.8,0.001],[110330.4,0.003]],[[110331.4,18.296],[110331.5,0.025],[110331.6,0.026],[110331.7,0.002],[110331.9,0.069]]]
["binance-futures","BTCUSDT",1748364216421,[[110299.8,14.132],[110299.7,0.003],[110299.6,0.001],[110299.5,0.002],[110299.4,0.372]],[[110299.9,3.592],[110300.0,3.014],[110300.1,0.005],[110300.5,0.003],[110300.7,0.001]]]
["binance-futures","BTCUSDT",1748364246353,[[110312.9,3.411],[110312.8,0.876],[110312.7,0.005],[110311.7,0.051],[110311.6,0.221]],[[110313.0,15.708],[110313.1,0.006],[110313.2,0.002],[110313.3,0.004],[110313.5,0.003]]]
["binance-futures","BTCUSDT",1748364281208,[[110341.9,3.467],[110341.8,0.023],[110341.7,0.009],[110341.6,0.007],[110341.4,0.003]],[[110342.0,4.615],[110342.1,0.002],[110342.2,0.004],[110342.4,0.002],[110342.5,0.002]]]
["binance-futures","BTCUSDT",1748364311127,[[110416.6,1.673],[110416.4,0.002],[110414.8,0.002],[110413.7,0.002],[110413.3,0.002]],[[110416.7,9.719],[110416.8,8.889],[110416.9,7.738],[110417.7,0.14],[110417.8,0.14]]]
["binance-futures","BTCUSDT",1748364380296,[[110360.7,5.454],[110360.6,0.003],[110360.0,0.003],[110359.6,0.012],[110359.5,0.002]],[[110360.8,16.369],[110360.9,0.005],[110361.0,0.001],[110361.2,0.002],[110361.3,0.002]]]
["binance-futures","BTCUSDT",1748364413918,[[110392.3,0.622],[110392.2,0.007],[110391.9,0.002],[110391.8,1.001],[110391.7,0.002]],[[110392.4,9.957],[110392.5,0.008],[110392.6,0.002],[110392.7,0.002],[110392.9,0.003]]]
["binance-futures","BTCUSDT",1748364445079,[[110392.3,6.733],[110392.2,0.053],[110392.1,0.004],[110391.8,0.001],[110389.8,0.013]],[[110392.4,9.434],[110392.5,0.005],[110393.1,0.002],[110394.4,0.004],[110396.7,0.002]]]
["binance-futures","BTCUSDT",1748364475029,[[110428.9,20.68],[110428.8,0.002],[110428.6,0.002],[110428.5,0.03],[110428.4,0.003]],[[110429.0,0.602],[110432.1,0.001],[110432.5,0.001],[110432.9,0.001],[110435.3,0.003]]]
["binance-futures","BTCUSDT",1748364508691,[[110428.6,3.962],[110428.2,0.028],[110428.1,0.002],[110427.9,0.023],[110427.8,0.01]],[[110428.7,18.128],[110428.8,0.002],[110429.2,0.001],[110430.7,0.027],[110431.1,0.002]]]
["binance-futures","BTCUSDT",1748364578031,[[110432.4,7.308],[110432.3,0.003],[110432.2,0.056],[110432.1,0.104],[110432.0,0.002]],[[110432.5,9.872],[110432.6,0.008],[110433.0,0.001],[110435.0,0.001],[110436.6,0.002]]]
["binance-futures","BTCUSDT",1748364611991,[[110420.9,7.874],[110419.2,0.733],[110419.1,0.003],[110418.6,0.002],[110417.2,0.498]],[[110421.0,14.755],[110421.1,0.002],[110421.5,0.001],[110421.9,0.003],[110422.3,0.001]]]
["binance-futures","BTCUSDT",1748364642735,[[110360.7,0.027],[110360.6,0.002],[110360.2,0.009],[110354.0,0.005],[110351.9,1.359]],[[110360.8,23.775],[110360.9,0.148],[110361.0,0.817],[110361.1,0.008],[110361.2,0.027]]]
["binance-futures","BTCUSDT",1748364673194,[[110384.4,12.808],[110384.3,0.005],[110384.2,0.002],[110383.9,0.001],[110383.5,0.001]],[[110384.5,3.261],[110384.6,0.002],[110385.0,0.074],[110385.1,0.002],[110385.4,0.003]]]
["binance-futures","BTCUSDT",1748364707408,[[110320.7,0.307],[110320.6,0.002],[110320.4,0.016],[110320.3,0.003],[110320.2,0.081]],[[110320.8,10.237],[110320.9,0.23],[110321.0,0.003],[110321.2,0.009],[110321.6,0.018]]]
["binance-futures","BTCUSDT",1748364738059,[[110347.7,10.654],[110347.6,0.003],[110347.2,0.001],[110347.1,0.002],[110347.0,0.618]],[[110347.8,2.856],[110347.9,0.016],[110348.0,0.002],[110348.9,0.001],[110349.5,0.001]]]
["binance-futures","BTCUSDT",1748364811581,[[110349.5,13.684],[110349.4,0.211],[110349.3,0.004],[110349.2,1.332],[110349.1,0.004]],[[110349.6,4.823],[110349.7,0.183],[110349.8,0.004],[110350.0,0.037],[110350.1,0.037]]]
["binance-futures","BTCUSDT",1748364841593,[[110356.0,9.833],[110355.9,0.003],[110355.2,0.005],[110354.9,0.001],[110354.3,0.014]],[[110356.1,4.738],[110356.2,0.002],[110356.4,0.003],[110356.8,0.002],[110357.2,0.008]]]
["binance-futures","BTCUSDT",1748364875560,[[110337.7,5.125],[110337.6,0.002],[110337.2,0.001],[110337.0,0.002],[110335.5,0.143]],[[110337.8,4.853],[110337.9,0.003],[110338.0,0.002],[110338.6,0.003],[110339.2,0.004]]]
["binance-futures","BTCUSDT",1748364912099,[[110278.5,16.532],[110278.3,2.219],[110277.6,1.393],[110277.5,0.266],[110277.4,0.003]],[[110278.6,1.307],[110278.7,0.001],[110279.0,0.002],[110279.4,0.001],[110279.5,0.002]]]
["binance-futures","BTCUSDT",1748364942678,[[110249.7,10.555],[110249.6,0.048],[110249.5,0.126],[110249.4,0.002],[110247.5,0.002]],[[110249.8,3.929],[110249.9,0.004],[110250.0,4.548],[110250.1,0.004],[110250.3,0.001]]]
["binance-futures","BTCUSDT",1748365016242,[[110195.5,6.751],[110195.4,0.001],[110195.2,0.013],[110195.1,0.002],[110194.8,0.012]],[[110195.6,8.42],[110195.7,0.423],[110195.8,0.007],[110196.1,0.001],[110196.3,0.004]]]
["binance-futures","BTCUSDT",1748365051687,[[110114.9,14.66],[110114.8,0.009],[110114.7,0.002],[110114.4,0.014],[110114.3,0.002]],[[110115.0,0.18],[110115.1,0.004],[110115.5,0.003],[110115.8,0.002],[110115.9,0.001]]]
["binance-futures","BTCUSDT",1748365083678,[[110186.6,4.042],[110186.5,0.022],[110186.4,0.002],[110186.1,0.001],[110185.8,0.012]],[[110186.7,8.224],[110186.8,0.453],[110186.9,0.002],[110187.0,1.371],[110187.1,0.003]]]
["binance-futures","BTCUSDT",1748365121547,[[110170.9,9.348],[110170.8,0.007],[110170.4,0.003],[110170.0,0.002],[110157.4,0.013]],[[110171.0,2.944],[110171.1,0.002],[110171.4,0.021],[110171.5,0.003],[110172.9,0.006]]]
["binance-futures","BTCUSDT",1748365156680,[[110193.5,0.968],[110193.4,0.002],[110193.2,0.002],[110193.1,0.098],[110193.0,0.116]],[[110193.6,14.281],[110193.7,0.125],[110193.8,0.005],[110193.9,0.417],[110194.0,0.002]]]
["binance-futures","BTCUSDT",1748365226657,[[110163.5,3.497],[110163.4,0.001],[110163.0,0.001],[110162.8,0.433],[110162.6,0.573]],[[110163.6,14.092],[110163.7,1.366],[110163.8,1.088],[110163.9,0.906],[110164.0,0.004]]]
["binance-futures","BTCUSDT",1748365260329,[[110196.8,20.791],[110196.7,1.505],[110196.6,0.004],[110196.3,0.002],[110196.2,2.482]],[[110196.9,0.858],[110200.1,0.005],[110200.5,0.001],[110200.7,0.004],[110202.6,0.002]]]
["binance-futures","BTCUSDT",1748365290831,[[110249.9,1.04],[110249.8,0.026],[110249.7,0.002],[110249.4,0.001],[110249.3,0.002]],[[110250.0,10.381],[110250.1,0.009],[110250.5,0.026],[110250.6,0.002],[110251.2,0.009]]]
["binance-futures","BTCUSDT",1748365324492,[[110245.8,0.983],[110245.7,0.022],[110245.6,0.002],[110244.9,0.001],[110244.5,0.001]],[[110245.9,20.708],[110246.0,0.011],[110246.1,0.001],[110246.4,0.001],[110246.6,0.009]]]
["binance-futures","BTCUSDT",1748365355589,[[110275.8,6.141],[110275.7,0.024],[110275.6,0.01],[110275.5,0.002],[110275.4,0.001]],[[110275.9,9.413],[110276.0,0.004],[110276.4,0.001],[110277.6,0.001],[110278.0,0.001]]]
["binance-futures","BTCUSDT",1748365385549,[[110274.5,10.5],[110274.1,0.002],[110271.3,0.001],[110271.2,0.033],[110271.1,0.015]],[[110274.6,4.181],[110275.0,0.005],[110275.8,0.009],[110276.2,0.001],[110276.4,0.009]]]
["binance-futures","BTCUSDT",1748365451549,[[110369.9,14.996],[110369.8,0.031],[110369.7,0.002],[110369.6,0.009],[110369.5,0.002]],[[110370.0,0.454],[110370.1,0.008],[110370.2,0.101],[110377.4,0.057],[110377.5,0.399]]]
["binance-futures","BTCUSDT",1748365492726,[[110282.6,5.168],[110282.5,0.003],[110282.2,0.001],[110282.1,0.001],[110281.9,0.002]],[[110282.7,5.034],[110282.8,0.006],[110283.2,0.001],[110283.6,0.001],[110283.8,0.05]]]
["binance-futures","BTCUSDT",1748365526652,[[110313.7,5.768],[110313.6,0.003],[110313.5,0.115],[110313.4,0.014],[110313.3,0.003]],[[110313.8,5.826],[110313.9,0.004],[110314.3,0.001],[110314.7,0.001],[110316.2,0.005]]]
["binance-futures","BTCUSDT",1748365564524,[[110320.6,11.33],[110320.5,0.09],[110320.4,0.005],[110320.3,1.467],[110320.2,0.845]],[[110320.7,3.452],[110320.8,0.057],[110320.9,0.005],[110321.3,0.001],[110322.5,0.001]]]
["binance-futures","BTCUSDT",1748365595732,[[110330.7,4.399],[110330.5,0.167],[110330.4,0.788],[110330.3,0.011],[110330.2,0.009]],[[110330.8,11.12],[110330.9,0.004],[110331.3,0.001],[110332.0,0.005],[110334.5,0.001]]]
["binance-futures","BTCUSDT",1748365674203,[[110407.6,3.032],[110407.5,0.195],[110407.4,0.02],[110407.0,0.004]],[[110407.7,9.863],[110407.8,0.006],[110408.2,0.05],[110408.3,0.002],[110408.8,0.001]]]
["binance-futures","BTCUSDT",1748365705164,[[110360.8,1.758],[110360.7,0.003],[110360.6,0.028],[110360.5,0.003],[110360.3,0.602]],[[110360.9,15.282],[110361.0,0.008],[110361.1,0.002],[110361.2,0.016],[110361.3,0.002]]]
["binance-futures","BTCUSDT",1748365737235,[[110354.8,0.227],[110354.7,0.006],[110354.3,0.001],[110353.9,0.001],[110353.5,0.001]],[[110354.9,17.225],[110355.0,0.004],[110355.4,0.001],[110355.7,0.002],[110356.1,0.012]]]
["binance-futures","BTCUSDT",1748365772236,[[110278.4,1.106],[110278.3,0.002],[110278.2,0.021],[110276.5,1.359]],[[110278.5,16.814],[110278.6,0.016],[110278.7,1.513],[110278.8,0.002],[110279.0,0.001]]]
["binance-futures","BTCUSDT",1748365802271,[[110272.0,11.493],[110271.9,0.01],[110271.8,0.003],[110271.5,0.001],[110271.4,0.009]],[[110272.1,0.474],[110272.2,0.001],[110272.5,0.001],[110273.7,0.005],[110274.1,0.001]]]
["binance-futures","BTCUSDT",1748365870929,[[110132.6,7.402],[110132.5,0.004],[110132.1,0.001],[110131.7,0.001],[110129.7,0.045]],[[110132.7,6.015],[110132.8,0.004],[110133.4,0.004],[110133.5,0.87],[110133.6,0.002]]]
["binance-futures","BTCUSDT",1748365904396,[[110112.5,2.695],[110112.4,0.002],[110110.4,0.003],[110110.0,0.014],[110109.9,0.002]],[[110112.6,9.572],[110112.7,0.006],[110112.9,0.002],[110113.0,0.002],[110114.7,0.003]]]
["binance-futures","BTCUSDT",1748365934339,[[110110.8,3.155],[110110.7,0.013],[110110.6,0.002],[110110.3,0.002],[110110.0,0.011]],[[110110.9,8.078],[110111.0,0.008],[110111.4,0.001],[110111.5,0.01],[110111.6,0.002]]]
["binance-futures","BTCUSDT",1748365968059,[[110110.1,3.873],[110110.0,0.018],[110109.9,0.002],[110109.7,0.003],[110108.6,0.015]],[[110110.2,11.652],[110110.3,0.004],[110110.4,0.002],[110110.7,0.003],[110111.1,0.001]]]
["binance-futures","BTCUSDT",1748365999251,[[110120.1,14.338],[110120.0,0.006],[110119.6,0.003],[110119.2,0.001],[110117.6,0.002]],[[110120.2,2.45],[110120.3,0.006],[110120.6,0.002],[110120.7,0.001],[110121.1,0.001]]]
["binance-futures","BTCUSDT",1748366029187,[[110101.7,6.848],[110101.6,0.005],[110101.2,0.077],[110101.1,0.037]],[[110101.8,3.262],[110101.9,0.004],[110102.3,0.001],[110102.7,0.001],[110104.0,0.021]]]
["binance-futures","BTCUSDT",1748366102099,[[110108.8,15.821],[110108.7,0.005],[110108.6,0.001],[110108.3,0.001],[110107.9,0.001]],[[110108.9,1.312],[110109.0,0.001],[110109.4,0.002],[110109.6,0.002],[110110.0,0.004]]]
["binance-futures","BTCUSDT",1748366132641,[[110102.7,10.675],[110102.6,0.004],[110102.2,0.001],[110101.8,0.001],[110101.5,0.002]],[[110102.8,4.6],[110102.9,0.002],[110103.0,0.002],[110103.6,0.001],[110104.0,0.001]]]
["binance-futures","BTCUSDT",1748366166163,[[110174.8,1.818],[110174.7,0.008],[110174.3,0.001],[110174.0,0.001],[110173.9,0.001]],[[110174.9,7.921],[110175.0,0.031],[110175.1,0.004],[110175.4,0.073],[110175.5,0.003]]]
["binance-futures","BTCUSDT",1748366196791,[[110114.8,1.196],[110114.7,0.015],[110114.6,0.002],[110114.1,0.002],[110112.7,0.002]],[[110114.9,6.657],[110115.0,0.029],[110115.1,0.004],[110115.2,0.002],[110115.4,0.001]]]
["binance-futures","BTCUSDT",1748366226732,[[110119.8,5.171],[110119.7,0.033],[110119.6,0.004],[110119.5,0.001],[110117.7,0.003]],[[110119.9,7.274],[110120.0,0.027],[110120.1,0.002],[110120.3,0.002],[110121.9,0.002]]]
["binance-futures","BTCUSDT",1748366300206,[[110114.5,0.117],[110114.4,0.002],[110110.5,0.274],[110107.8,0.026],[110106.8,0.001]],[[110114.6,16.552],[110114.7,0.006],[110115.1,0.003],[110115.6,0.022],[110115.7,0.376]]]
["binance-futures","BTCUSDT",1748366330055,[[110105.5,10.666],[110105.4,0.006],[110105.3,0.004],[110105.0,0.001],[110104.2,0.001]],[[110105.6,5.405],[110105.7,0.006],[110105.8,0.003],[110106.2,0.001],[110106.6,0.002]]]
["binance-futures","BTCUSDT",1748366360928,[[110168.0,14.494],[110167.9,1.345],[110167.8,0.326],[110167.5,0.001]],[[110168.1,0.048],[110168.6,0.001],[110169.0,0.001],[110169.2,0.002],[110169.4,0.001]]]
["binance-futures","BTCUSDT",1748366394552,[[110149.0,0.639],[110148.9,0.002],[110148.8,0.001],[110148.3,0.002],[110148.0,0.001]],[[110149.1,23.09],[110149.2,0.25],[110149.3,1.685],[110149.4,5.236],[110149.5,0.349]]]
["binance-futures","BTCUSDT",1748366425391,[[110110.1,5.214],[110110.0,1.004],[110109.9,0.002],[110109.8,0.001],[110109.7,0.006]],[[110110.2,6.029],[110110.3,0.004],[110110.7,0.003],[110111.1,0.001],[110114.1,0.002]]]
["binance-futures","BTCUSDT",1748366459061,[[110112.5,3.163],[110112.4,0.002],[110112.0,0.001],[110110.2,0.001],[110109.9,0.002]],[[110112.6,14.734],[110112.7,0.005],[110112.9,0.002],[110113.1,0.001],[110114.6,0.002]]]
["binance-futures","BTCUSDT",1748366528941,[[110063.4,0.846],[110063.3,0.011],[110063.2,0.004],[110062.9,0.002],[110062.3,0.003]],[[110063.5,17.057],[110063.6,0.002],[110064.0,0.011],[110064.1,0.003],[110064.3,0.2]]]
["binance-futures","BTCUSDT",1748366559542,[[110020.8,4.73],[110020.7,0.001],[110020.4,0.014],[110020.3,0.019],[110020.2,0.002]],[[110020.9,5.602],[110021.0,0.002],[110021.1,0.992],[110021.2,0.044],[110021.3,0.004]]]
["binance-futures","BTCUSDT",1748366593616,[[110004.2,4.738],[110003.8,0.371],[110003.7,0.003],[110003.3,0.003],[110003.2,0.021]],[[110004.3,8.633],[110004.4,0.002],[110004.8,0.003],[110005.2,0.001],[110005.6,0.001]]]
["binance-futures","BTCUSDT",1748366623738,[[109977.8,7.793],[109977.7,0.204],[109977.6,0.025],[109977.5,0.018],[109977.4,0.001]],[[109977.9,1.939],[109978.0,0.01],[109978.3,0.002],[109978.5,0.011],[109978.6,0.002]]]
["binance-futures","BTCUSDT",1748366653801,[[109988.9,8.68],[109988.8,0.023],[109988.7,0.002],[109988.3,0.014],[109988.2,0.002]],[[109989.0,70.774],[109989.1,0.023],[109989.2,0.003],[109989.3,0.004],[109989.4,0.003]]]
["binance-futures","BTCUSDT",1748366727366,[[110038.3,14.271],[110038.2,0.032],[110038.1,0.01],[110038.0,0.004],[110037.8,0.001]],[[110038.4,7.402],[110038.5,0.005],[110039.0,0.002],[110039.6,0.001],[110040.1,0.004]]]
["binance-futures","BTCUSDT",1748366757258,[[110065.5,7.15],[110065.4,0.007],[110063.4,0.001],[110062.7,0.119],[110062.6,0.699]],[[110065.6,14.285],[110065.7,0.011],[110065.8,0.003],[110066.1,0.001],[110066.5,0.001]]]
["binance-futures","BTCUSDT",1748366791581,[[110014.5,4.527],[110014.4,0.004],[110014.0,0.001],[110013.8,0.05],[110013.5,0.769]],[[110014.6,8.585],[110014.7,0.023],[110014.8,0.015],[110014.9,0.002],[110015.1,0.001]]]
["binance-futures","BTCUSDT",1748366821538,[[109951.0,6.612],[109950.9,0.032],[109950.8,0.002],[109950.5,0.001],[109950.1,1.05]],[[109951.1,8.481],[109951.2,0.007],[109951.3,0.002],[109951.6,0.001],[109952.0,0.003]]]
["binance-futures","BTCUSDT",1748366852811,[[109949.1,4.011],[109949.0,0.002],[109948.6,0.005],[109948.2,0.01],[109948.1,0.025]],[[109949.2,7.454],[109949.3,0.003],[109949.5,0.001],[109949.6,0.002],[109949.9,0.002]]]
["binance-futures","BTCUSDT",1748366925584,[[109989.7,3.681],[109989.6,0.002],[109989.4,0.002],[109989.2,0.001],[109988.1,0.002]],[[109989.8,8.341],[109989.9,0.008],[109990.0,0.003],[109990.1,1.364],[109990.2,0.003]]]
["binance-futures","BTCUSDT",1748366955761,[[110076.8,22.944],[110076.7,0.005],[110076.6,0.004],[110076.3,0.001],[110075.6,0.002]],[[110076.9,4.66],[110077.0,0.008],[110077.1,0.002],[110077.3,0.007],[110077.7,0.001]]]
["binance-futures","BTCUSDT",1748366989621,[[110067.1,4.611],[110067.0,0.001],[110066.9,0.018],[110066.8,0.003],[110066.6,0.017]],[[110067.2,6.805],[110067.3,0.016],[110067.4,0.002],[110067.7,0.01],[110067.8,0.002]]]
["binance-futures","BTCUSDT",1748367019690,[[110075.8,16.162],[110075.7,0.006],[110075.5,0.002],[110075.3,0.001],[110075.0,0.296]],[[110075.9,5.786],[110076.0,0.039],[110076.1,0.004],[110076.4,0.002],[110076.5,0.042]]]
["binance-futures","BTCUSDT",1748367049631,[[110045.5,5.376],[110045.4,0.004],[110045.1,0.001],[110044.9,0.01],[110044.8,0.002]],[[110045.6,10.406],[110045.7,0.005],[110046.1,0.001],[110046.3,0.001],[110046.4,0.001]]]
["binance-futures","BTCUSDT",1748367084483,[[110028.3,1.638],[110028.2,0.018],[110028.1,0.004],[110027.8,0.05],[110027.7,0.092]],[[110028.4,6.778],[110028.5,0.005],[110028.9,0.003],[110029.4,0.068],[110029.5,0.002]]]
["binance-futures","BTCUSDT",1748367154125,[],[[110020.2,11.197],[110020.3,0.001],[110020.4,0.045],[110020.6,0.267],[110020.7,1.244]]]
["binance-futures","BTCUSDT",1748367172388,[[109986.2,5.983],[109986.1,0.005],[109985.9,0.038],[109985.8,0.002],[109985.6,0.002]],[[109986.3,5.409],[109986.4,0.006],[109986.7,0.002],[109986.8,0.001],[109987.7,0.021]]]
["binance-futures","BTCUSDT",1748367219090,[[110024.7,2.427],[110024.6,0.002],[110024.2,0.001],[110023.8,0.001],[110022.0,0.002]],[[110024.8,6.923],[110024.9,0.005],[110025.3,0.003],[110025.4,0.009],[110025.6,0.009]]]
["binance-futures","BTCUSDT",1748367249081,[[109964.4,16.217],[109964.3,0.001],[109964.1,0.002],[109961.1,0.02],[109961.0,0.002]],[[109964.5,3.66],[109964.6,0.001],[109965.1,0.002],[109965.4,0.009],[109966.8,0.009]]]
["binance-futures","BTCUSDT",1748367282997,[[110034.2,3.519],[110034.1,0.002],[110033.7,0.003],[110033.6,0.002],[110033.3,0.002]],[[110034.3,4.035],[110034.4,0.005],[110034.6,0.002],[110034.8,0.001],[110036.1,0.002]]]
["binance-futures","BTCUSDT",1748367352854,[[110107.3,3.887],[110107.2,0.045],[110107.1,0.001],[110104.2,0.003],[110103.5,0.022]],[[110107.4,6.805],[110107.5,0.03],[110107.6,0.018],[110107.7,0.002],[110108.3,0.014]]]
["binance-futures","BTCUSDT",1748367384190,[[110124.9,5.814],[110124.8,0.018],[110124.7,0.004],[110124.4,0.001],[110123.3,0.002]],[[110125.0,4.948],[110125.1,0.015],[110125.2,0.045],[110125.3,0.042],[110125.6,0.016]]]
["binance-futures","BTCUSDT",1748367417971,[[110125.1,3.777],[110125.0,0.765],[110124.9,0.025],[110124.8,0.009],[110124.7,0.001]],[[110125.2,4.973],[110125.3,0.016],[110125.4,0.009],[110125.7,0.013],[110125.8,0.002]]]
["binance-futures","BTCUSDT",1748367447981,[[110059.9,10.641],[110059.8,0.112],[110059.7,0.004],[110059.3,0.001],[110056.2,0.002]],[[110060.0,3.967],[110060.1,0.001],[110060.2,0.001],[110060.4,0.001],[110060.6,0.01]]]
["binance-futures","BTCUSDT",1748367481694,[[110117.0,0.804],[110116.9,0.001],[110116.6,0.001],[110116.3,0.002],[110116.2,0.001]],[[110117.1,5.863],[110117.2,0.009],[110117.6,0.001],[110118.0,0.002],[110118.7,0.002]]]
["binance-futures","BTCUSDT",1748367552594,[[110042.2,6.91],[110042.1,0.005],[110041.7,0.004],[110041.2,0.002],[110040.1,0.003]],[[110042.3,5.601],[110042.4,0.005],[110042.5,0.009],[110042.8,0.001],[110043.2,0.001]]]
["binance-futures","BTCUSDT",1748367583427,[[110080.3,4.191],[110080.2,0.001],[110077.2,0.018],[110077.1,0.002],[110077.0,0.013]],[[110080.4,13.907],[110080.5,0.007],[110080.8,0.022],[110080.9,0.005],[110081.2,0.027]]]
["binance-futures","BTCUSDT",1748367618961,[[110070.5,6.422],[110070.4,0.004],[110070.0,0.004],[110069.6,0.001],[110068.3,0.001]],[[110070.6,7.734],[110070.7,0.007],[110071.0,0.009],[110072.7,0.007],[110073.3,0.012]]]
["binance-futures","BTCUSDT",1748367648893,[[110147.5,2.291],[110146.9,0.004],[110146.4,0.18],[110146.3,0.015],[110146.1,0.18]],[[110147.6,0.003],[110148.8,0.012],[110149.7,0.001],[110151.3,0.001],[110151.7,0.005]]]
["binance-futures","BTCUSDT",1748367678982,[[110242.7,4.025],[110242.6,0.001],[110242.4,0.05],[110242.3,0.091],[110242.2,0.183]],[[110242.8,3.708],[110242.9,0.202],[110243.0,0.004],[110243.4,0.197],[110243.5,0.002]]]
["binance-futures","BTCUSDT",1748367712601,[[110206.0,3.871],[110205.9,0.005],[110205.3,0.016],[110205.2,0.003],[110204.1,0.003]],[[110206.1,4.606],[110206.2,0.003],[110206.6,0.009],[110206.7,0.014],[110206.8,0.002]]]
["binance-futures","BTCUSDT",1748367782461,[[110233.3,13.395],[110233.2,0.023],[110233.1,0.002],[110232.8,0.001],[110231.1,0.003]],[[110233.4,5.809],[110233.5,0.002],[110233.7,0.003],[110234.1,0.002],[110234.5,0.001]]]
["binance-futures","BTCUSDT",1748367817379,[[110203.3,7.613],[110203.2,0.013],[110203.1,0.002],[110201.2,0.003],[110201.1,0.001]],[[110203.4,3.704],[110203.5,0.009],[110203.6,0.003],[110203.9,0.001],[110204.0,0.002]]]
["binance-futures","BTCUSDT",1748367847270,[[110248.3,6.947],[110248.2,0.014],[110248.1,0.002],[110247.8,0.001],[110247.6,0.002]],[[110248.4,1.362],[110248.5,0.002],[110248.6,0.053],[110248.7,0.017],[110248.8,0.023]]]
["binance-futures","BTCUSDT",1748367877899,[[110289.6,4.34],[110289.5,0.002],[110289.1,0.001],[110289.0,0.002],[110287.2,0.002]],[[110289.7,3.086],[110289.8,0.002],[110290.0,0.069],[110290.1,0.002],[110290.9,0.002]]]
["binance-futures","BTCUSDT",1748367911804,[[110296.6,9.737],[110296.5,0.005],[110296.4,0.105],[110296.3,0.023],[110296.2,0.402]],[[110296.7,1.523],[110296.8,0.002],[110297.1,0.002],[110297.2,0.01],[110297.3,0.002]]]
["binance-futures","BTCUSDT",1748367981263,[[110331.7,0.744],[110331.6,0.006],[110331.5,0.002],[110331.3,0.108],[110331.2,0.057]],[[110331.8,15.525],[110331.9,0.003],[110332.3,0.014],[110332.4,0.016],[110332.5,0.002]]]
["binance-futures","BTCUSDT",1748368011227,[[110303.8,4.714],[110303.7,0.004],[110303.1,0.001],[110301.1,0.001],[110300.7,0.002]],[[110303.9,15.628],[110304.0,0.503],[110304.1,0.002],[110304.3,0.002],[110304.4,0.528]]]
["binance-futures","BTCUSDT",1748368045531,[[110283.2,7.453],[110283.1,0.001],[110282.6,0.001],[110282.2,0.001],[110281.5,0.011]],[[110283.3,4.633],[110283.4,0.002],[110283.6,0.001],[110283.8,0.001],[110285.8,0.002]]]
["binance-futures","BTCUSDT",1748368075501,[[110319.1,11.613],[110319.0,0.008],[110318.9,0.069],[110318.8,0.003],[110318.7,0.046]],[[110319.2,6.024],[110319.3,0.103],[110319.4,0.013],[110319.5,0.002],[110319.8,0.026]]]
["binance-futures","BTCUSDT",1748368109708,[[110298.3,16.848],[110298.2,0.024],[110298.1,0.893],[110298.0,0.002],[110297.8,0.001]],[[110298.4,6.378],[110298.5,0.011],[110298.6,0.001],[110299.0,0.001],[110299.4,0.009]]]
["binance-futures","BTCUSDT",1748368178858,[[110326.0,11.384],[110325.9,0.002],[110325.8,0.001],[110325.6,0.003],[110324.9,0.056]],[[110326.1,1.389],[110326.2,0.006],[110326.6,0.012],[110326.7,0.013],[110346.3,1.653]]]
["binance-futures","BTCUSDT",1748368208881,[[110330.8,2.369],[110330.7,0.008],[110330.6,0.001],[110330.4,0.002],[110330.3,0.165]],[[110330.9,9.596],[110331.0,0.016],[110331.1,0.002],[110331.5,0.011],[110331.9,0.013]]]
["binance-futures","BTCUSDT",1748368242584,[[110288.9,10.197],[110288.8,0.062],[110288.1,0.015],[110288.0,0.019]],[[110289.0,14.107],[110289.1,0.01],[110289.2,0.005],[110289.5,0.003],[110289.9,0.001]]]
["binance-futures","BTCUSDT",1748368272490,[[110241.1,7.521],[110241.0,0.004],[110240.0,0.032],[110239.9,0.002],[110239.7,0.009]],[[110241.2,12.163],[110241.3,0.016],[110241.4,0.002],[110241.7,0.001],[110242.0,0.004]]]
["binance-futures","BTCUSDT",1748368306418,[[110221.8,7.771],[110221.7,0.003],[110221.5,0.018],[110221.4,0.002],[110221.3,0.001]],[[110221.9,13.853],[110222.0,0.009],[110222.1,0.005],[110222.4,0.001],[110222.8,0.001]]]
["binance-futures","BTCUSDT",1748368336658,[[110277.8,5.785],[110277.7,0.005],[110277.3,0.001],[110277.1,0.29],[110277.0,1.361]],[[110277.9,9.001],[110278.0,0.008],[110278.4,0.003],[110278.8,0.001],[110282.8,0.017]]]
["binance-futures","BTCUSDT",1748368406948,[[110236.6,0.786],[110236.5,0.001],[110236.2,0.001],[110235.8,0.001],[110235.5,0.003]],[[110236.7,11.261],[110236.8,0.005],[110236.9,0.01],[110237.0,0.002],[110237.2,0.001]]]
["binance-futures","BTCUSDT",1748368440624,[[110232.5,2.201],[110232.2,0.002],[110230.6,0.085],[110230.5,0.002],[110230.4,0.002]],[[110232.6,16.002],[110232.7,0.013],[110232.8,0.006],[110233.1,0.001],[110233.2,0.011]]]
["binance-futures","BTCUSDT",1748368473239,[[110216.6,0.801],[110216.5,0.001],[110215.6,0.003],[110215.5,0.001],[110214.2,0.002]],[[110216.7,15.253],[110216.8,0.009],[110216.9,0.004],[110217.2,0.001],[110217.5,0.253]]]
["binance-futures","BTCUSDT",1748368507039,[[110211.7,5.162],[110211.6,0.002],[110211.5,0.002],[110211.4,0.02],[110211.3,0.003]],[[110211.8,9.116],[110211.9,0.015],[110212.0,0.009],[110212.2,0.002],[110212.3,0.012]]]
["binance-futures","BTCUSDT",1748368545016,[[110205.7,11.012],[110205.6,0.185],[110205.5,0.061],[110205.4,1.106],[110205.3,0.502]],[[110205.8,30.994],[110205.9,0.01],[110206.0,0.342],[110206.1,0.006],[110206.2,0.002]]]
["binance-futures","BTCUSDT",1748368622282,[[110247.3,7.799],[110247.2,0.04],[110247.1,0.093],[110247.0,0.002],[110246.8,0.101]],[[110247.4,9.472],[110247.5,0.012],[110247.6,0.003],[110248.0,0.001],[110248.2,0.002]]]
["binance-futures","BTCUSDT",1748368659147,[[110242.6,7.469],[110242.5,0.492],[110242.4,0.002],[110242.3,0.019],[110242.2,0.041]],[[110242.7,7.164],[110242.8,0.009],[110243.1,0.002],[110243.2,0.001],[110248.3,0.002]]]
["binance-futures","BTCUSDT",1748368694147,[[110244.4,5.378],[110244.3,0.001],[110244.2,0.632],[110244.1,0.563],[110244.0,0.003]],[[110244.5,7.433],[110244.6,0.026],[110244.7,0.607],[110244.8,0.043],[110244.9,0.006]]]
["binance-futures","BTCUSDT",1748368732549,[[110251.5,9.889],[110251.4,0.034],[110251.3,0.032],[110251.2,0.024],[110251.1,0.031]],[[110251.6,3.977],[110251.7,0.007],[110251.9,0.002],[110252.1,0.001],[110252.5,0.002]]]
["binance-futures","BTCUSDT",1748368769613,[[110217.9,18.018],[110217.8,0.003],[110217.2,0.004],[110216.9,0.01]],[[110218.0,3.818],[110218.1,0.001],[110218.8,0.002],[110221.3,0.081],[110221.4,0.002]]]
["binance-futures","BTCUSDT",1748368840020,[[110231.1,9.61],[110231.0,0.04],[110230.9,0.002],[110230.3,0.513],[110230.2,2.623]],[[110231.2,4.268],[110231.3,0.006],[110231.6,0.001],[110234.0,0.036],[110234.1,0.003]]]
["binance-futures","BTCUSDT",1748368874786,[[110255.8,5.342],[110255.7,0.056],[110255.6,0.003],[110255.3,0.003],[110254.8,0.018]],[[110255.9,2.871],[110256.0,0.007],[110256.3,0.019],[110256.4,0.003],[110257.2,0.002]]]
["binance-futures","BTCUSDT",1748368904817,[[110246.8,4.412],[110246.7,0.047],[110246.6,0.068],[110246.5,0.004],[110246.4,0.001]],[[110246.9,9.198],[110247.0,0.123],[110247.1,0.083],[110247.2,0.08],[110247.3,0.021]]]
["binance-futures","BTCUSDT",1748368935424,[[110196.4,2.861],[110196.3,0.002],[110196.2,0.002],[110195.9,0.002],[110195.5,0.001]],[[110196.5,15.341],[110196.6,1.015],[110196.7,0.008],[110196.8,0.574],[110196.9,0.002]]]
["binance-futures","BTCUSDT",1748368966951,[[110168.3,1.597],[110167.2,7.914],[110167.1,2.99],[110166.8,0.05],[110166.1,0.226]],[[110168.4,0.818],[110171.9,0.22],[110172.0,1.266],[110172.4,0.002],[110173.6,0.002]]]
["binance-futures","BTCUSDT",1748369000197,[[110208.5,4.402],[110208.4,0.001],[110208.1,0.001],[110207.9,0.002],[110207.8,0.002]],[[110208.6,12.457],[110208.7,0.878],[110208.8,0.276],[110208.9,0.002],[110209.0,0.002]]]
["binance-futures","BTCUSDT",1748369069878,[[110206.1,17.26],[110206.0,0.004],[110205.9,0.001],[110205.7,0.002],[110205.6,0.001]],[[110206.2,5.582],[110206.3,0.006],[110206.7,0.004],[110207.4,0.02],[110207.5,0.003]]]
["binance-futures","BTCUSDT",1748369103549,[[110242.1,1.469],[110242.0,0.002],[110241.5,0.001],[110241.4,0.002]],[[110242.2,10.197],[110242.3,0.01],[110242.4,0.004],[110242.6,0.009],[110242.7,0.297]]]
["binance-futures","BTCUSDT",1748369134298,[[110295.1,5.334],[110295.0,0.021],[110294.9,0.002],[110294.6,0.001],[110294.2,0.005]],[[110295.2,8.667],[110295.3,0.008],[110295.7,0.002],[110295.8,0.004],[110295.9,0.018]]]
["binance-futures","BTCUSDT",1748369167963,[[110375.5,14.217],[110375.4,0.016],[110375.3,0.002],[110375.2,0.558],[110375.1,2.888]],[[110375.6,3.993],[110375.7,0.043],[110375.8,0.014],[110375.9,0.002],[110376.1,0.001]]]
["binance-futures","BTCUSDT",1748369198247,[[110285.8,5.37],[110285.7,0.142],[110285.6,0.065],[110285.5,0.002],[110285.3,0.001]],[[110285.9,9.878],[110286.0,0.042],[110286.1,0.037],[110286.2,0.002],[110286.4,0.016]]]
["binance-futures","BTCUSDT",1748369267941,[[110315.7,8.784],[110315.6,0.003],[110315.2,0.001],[110314.9,0.002],[110314.3,0.852]],[[110315.8,6.128],[110315.9,0.006],[110317.1,0.001],[110317.4,0.013],[110317.5,0.003]]]
["binance-futures","BTCUSDT",1748369303069,[[110298.8,0.349],[110298.7,0.004],[110297.9,0.002],[110297.7,0.001],[110297.0,0.002]],[[110298.9,18.332],[110299.0,0.008],[110299.1,0.013],[110299.2,0.004],[110299.3,0.434]]]
["binance-futures","BTCUSDT",1748369333092,[[110255.2,7.344],[110255.1,0.003],[110254.2,0.002],[110253.0,0.002],[110251.9,0.001]],[[110255.3,7.807],[110255.4,0.007],[110255.8,0.001],[110256.2,0.001],[110256.3,0.003]]]
["binance-futures","BTCUSDT",1748369364566,[[110260.6,4.743],[110260.5,0.012],[110260.4,0.002],[110260.1,0.001],[110260.0,0.002]],[[110260.7,9.331],[110260.8,0.205],[110260.9,0.002],[110261.2,0.001],[110261.6,0.001]]]
["binance-futures","BTCUSDT",1748369398439,[[110235.1,7.412],[110235.0,0.003],[110234.7,0.308],[110234.6,1.363],[110234.5,0.002]],[[110235.2,6.643],[110235.3,0.005],[110235.4,0.002],[110235.7,0.001],[110236.0,0.002]]]
["binance-futures","BTCUSDT",1748369468662,[[110190.4,9.887],[110190.3,0.02],[110190.2,0.011],[110190.1,0.002],[110190.0,0.001]],[[110190.5,3.253],[110190.6,0.019],[110190.7,0.002],[110190.8,0.002],[110191.2,0.001]]]
["binance-futures","BTCUSDT",1748369502921,[[110121.2,8.054],[110121.1,0.003],[110120.7,0.001],[110120.0,0.662],[110119.9,1.364]],[[110121.3,3.334],[110121.4,0.075],[110121.5,0.679],[110121.6,0.411],[110121.7,0.002]]]
["binance-futures","BTCUSDT",1748369533241,[[110110.2,1.692],[110110.1,0.015],[110110.0,0.036],[110109.9,0.005],[110109.7,0.004]],[[110110.3,16.176],[110110.4,0.006],[110110.7,0.002],[110110.8,0.001],[110111.1,0.001]]]
["binance-futures","BTCUSDT",1748369563959,[[110089.9,16.021],[110089.8,0.193],[110089.7,0.002],[110089.5,0.055],[110089.4,0.01]],[[110090.0,8.47],[110090.1,0.005],[110090.2,0.009],[110092.4,0.001],[110093.2,0.001]]]
["binance-futures","BTCUSDT",1748369598272,[[110083.5,12.958],[110083.4,1.366],[110083.3,0.003],[110083.2,0.002],[110083.0,0.02]],[[110083.6,4.456],[110083.7,0.002],[110084.0,0.019],[110084.1,0.003],[110084.2,0.002]]]
["binance-futures","BTCUSDT",1748369628371,[[110129.4,10.12],[110129.3,0.178],[110129.1,0.002],[110128.9,0.001],[110128.1,0.001]],[[110129.5,5.553],[110129.6,0.021],[110129.7,0.001],[110130.0,0.024],[110130.1,0.001]]]
["binance-futures","BTCUSDT",1748369706543,[[110071.9,0.042],[110071.8,0.01],[110070.0,0.004],[110069.9,0.001],[110069.5,0.002]],[[110072.0,24.557],[110072.1,0.006],[110072.2,0.642],[110072.3,0.365],[110072.4,0.037]]]
["binance-futures","BTCUSDT",1748369739436,[[110110.5,0.982],[110110.4,0.016],[110110.3,0.006],[110109.4,0.002],[110109.3,1.362]],[[110110.6,12.426],[110110.7,0.009],[110110.8,0.014],[110110.9,0.002],[110111.0,0.001]]]
["binance-futures","BTCUSDT",1748369772625,[[110099.1,3.855],[110099.0,0.027],[110098.9,0.002],[110098.7,0.002],[110098.6,0.001]],[[110099.2,6.88],[110099.3,0.01],[110099.4,0.003],[110099.6,0.001],[110099.7,0.002]]]
["binance-futures","BTCUSDT",1748369810561,[[110095.8,4.868],[110095.7,0.002],[110095.4,0.002],[110095.3,0.001],[110095.1,0.05]],[[110095.9,9.406],[110096.0,0.404],[110096.1,0.003],[110096.4,0.002],[110096.8,0.011]]]
["binance-futures","BTCUSDT",1748369844262,[[110131.9,7.894],[110131.8,0.006],[110131.7,0.018],[110131.6,0.003],[110131.5,0.001]],[[110132.0,14.625],[110132.1,0.01],[110132.2,0.007],[110132.5,0.001],[110132.8,0.002]]]
["binance-futures","BTCUSDT",1748369920841,[[110202.2,34.12],[110202.1,0.004],[110202.0,0.278],[110201.9,1.363],[110201.8,0.002]],[[110202.3,14.33],[110202.4,0.307],[110202.5,0.843],[110202.6,0.004],[110202.7,0.034]]]
["binance-futures","BTCUSDT",1748369961319,[[110251.7,10.102],[110251.6,0.192],[110251.5,0.316],[110251.4,0.164],[110251.3,0.016]],[[110251.8,2.667],[110251.9,0.002],[110252.3,0.001],[110252.6,0.002],[110252.7,0.001]]]
["binance-futures","BTCUSDT",1748369991259,[[110231.5,0.469],[110231.4,0.011],[110231.3,0.002],[110231.1,0.002],[110231.0,0.008]],[[110231.6,12.33],[110231.7,0.044],[110231.8,0.004],[110232.0,0.001],[110232.1,0.003]]]
["binance-futures","BTCUSDT",1748370026178,[[110122.8,15.445],[110122.7,0.015],[110122.6,0.003],[110122.3,0.001],[110121.6,0.032]],[[110122.9,3.061],[110123.0,0.001],[110123.8,0.002],[110124.5,0.001],[110124.6,0.021]]]
["binance-futures","BTCUSDT",1748370056106,[[110085.9,4.403],[110085.8,0.522],[110085.7,0.003],[110085.3,0.001],[110085.2,0.183]],[[110086.0,7.136],[110086.1,0.002],[110086.4,0.002],[110086.5,0.001],[110088.1,0.001]]]
["binance-futures","BTCUSDT",1748370126071,[[110094.9,0.003],[110093.6,0.035],[110093.5,0.001],[110093.1,0.276],[110093.0,0.001]],[[110096.8,1.034],[110097.8,0.176],[110098.0,0.059],[110098.3,0.563],[110098.7,0.998]]]
["binance-futures","BTCUSDT",1748370160184,[[110100.5,10.016],[110100.4,0.005],[110100.0,0.003],[110099.6,0.003],[110099.1,0.005]],[[110100.6,3.161],[110100.7,0.001],[110100.8,0.002],[110100.9,0.001],[110101.0,0.001]]]
["binance-futures","BTCUSDT",1748370190262,[[110085.2,8.53],[110085.1,0.024],[110085.0,0.86],[110084.9,0.007],[110084.7,0.002]],[[110085.3,3.072],[110085.4,0.002],[110085.8,0.001],[110086.2,0.001],[110086.3,0.002]]]
["binance-futures","BTCUSDT",1748370221623,[[110092.4,9.361],[110092.3,0.007],[110092.0,0.002],[110091.9,0.001],[110090.0,0.027]],[[110092.5,5.516],[110092.6,0.007],[110092.7,0.001],[110092.8,0.002],[110092.9,0.029]]]
["binance-futures","BTCUSDT",1748370257410,[[110078.0,12.016],[110077.9,0.007],[110077.8,0.002],[110077.7,0.002],[110076.9,0.045]],[[110078.1,1.389],[110078.2,0.021],[110078.3,0.002],[110078.5,0.001],[110078.6,0.045]]]
["binance-futures","BTCUSDT",1748370292174,[[110083.6,14.619],[110083.5,0.003],[110083.4,0.001],[110083.2,0.002],[110081.4,0.002]],[[110083.7,3.314],[110083.8,0.003],[110084.2,0.024],[110084.3,0.002],[110084.6,0.001]]]
["binance-futures","BTCUSDT",1748370377176,[[110070.4,0.868],[110070.3,0.011],[110070.2,0.002],[110070.0,0.036],[110069.9,0.039]],[[110070.5,14.06],[110070.6,0.484],[110070.7,0.006],[110071.0,0.002],[110071.1,0.248]]]
["binance-futures","BTCUSDT",1748370410881,[[110063.9,4.301],[110063.8,0.017],[110063.7,0.006],[110063.4,0.003],[110063.0,0.014]],[[110064.0,7.343],[110064.1,0.004],[110064.5,0.001],[110064.7,0.021],[110064.8,0.002]]]
["binance-futures","BTCUSDT",1748370444298,[[110082.7,4.459],[110082.6,0.002],[110082.2,0.001],[110082.1,0.006],[110081.8,0.001]],[[110082.8,8.583],[110082.9,0.004],[110083.1,0.002],[110083.3,0.002],[110083.6,0.002]]]
["binance-futures","BTCUSDT",1748370482928,[[110079.1,2.865],[110079.0,0.043],[110078.9,0.002],[110078.8,0.002],[110078.6,0.001]],[[110079.2,8.284],[110079.3,0.005],[110079.4,0.001],[110079.6,0.003],[110079.9,0.183]]]
["binance-futures","BTCUSDT",1748370516667,[[110058.5,2.673],[110058.4,0.002],[110058.2,0.019],[110058.1,0.002],[110056.4,0.003]],[[110058.6,17.848],[110058.7,0.006],[110058.8,0.07],[110058.9,0.002],[110059.1,0.001]]]
["binance-futures","BTCUSDT",1748370595102,[[110019.4,7.31],[110019.3,0.006],[110019.0,0.03],[110018.9,0.003],[110018.5,0.001]],[[110019.5,1.785],[110019.6,0.003],[110019.8,0.002],[110020.0,0.047],[110020.1,0.262]]]
["binance-futures","BTCUSDT",1748370625644,[[110022.3,6.003],[110022.2,0.009],[110022.1,0.019],[110022.0,0.03],[110021.9,0.002]],[[110022.4,7.138],[110022.5,0.004],[110022.9,0.01],[110023.0,0.002],[110023.3,0.001]]]
["binance-futures","BTCUSDT",1748370655663,[[110059.2,15.913],[110059.1,0.003],[110058.9,0.002],[110058.7,0.001],[110058.5,0.28]],[[110059.3,1.676],[110059.4,0.002],[110059.8,0.001],[110060.2,0.002],[110060.6,0.003]]]
["binance-futures","BTCUSDT",1748370689770,[[110083.1,12.035],[110083.0,0.003],[110082.9,0.001],[110082.6,0.001],[110082.2,0.001]],[[110083.2,1.483],[110083.3,0.001],[110083.7,0.292],[110083.8,1.097],[110083.9,0.003]]]
["binance-futures","BTCUSDT",1748370719816,[[110089.6,5.709],[110089.5,0.005],[110089.1,0.001],[110088.4,0.048],[110088.3,0.005]],[[110089.7,9.104],[110089.8,0.004],[110090.0,0.001],[110090.2,0.001],[110091.8,0.003]]]
["binance-futures","BTCUSDT",1748370784400,[[110066.7,1.925],[110066.6,0.002],[110066.4,0.005],[110066.2,0.005],[110066.0,0.002]],[[110066.8,11.491],[110066.9,0.533],[110067.0,0.005],[110067.1,0.307],[110067.2,0.112]]]
["binance-futures","BTCUSDT",1748370825541,[[110046.9,4.078],[110046.8,0.014],[110046.7,0.002],[110046.4,0.001],[110044.4,0.001]],[[110047.0,7.686],[110047.1,0.088],[110047.2,0.003],[110047.6,0.001],[110047.8,0.002]]]
["binance-futures","BTCUSDT",1748370856381,[[110008.7,6.903],[110008.6,0.002],[110008.5,0.006],[110008.2,0.019],[110008.1,0.003]],[[110008.8,0.19],[110008.9,0.002],[110009.0,0.029],[110009.2,0.002],[110011.8,0.032]]]
["binance-futures","BTCUSDT",1748370891081,[[110033.6,7.392],[110033.5,0.032],[110033.4,0.002],[110033.1,0.003],[110032.6,0.534]],[[110033.7,0.07],[110033.8,0.001],[110033.9,0.001],[110034.6,0.002],[110035.2,0.002]]]
["binance-futures","BTCUSDT",1748370922391,[[110026.5,14.686],[110026.4,0.004],[110026.3,0.005],[110026.1,0.25],[110026.0,1.08]],[[110026.6,0.223],[110026.7,0.002],[110026.8,0.002],[110027.1,0.001],[110027.5,0.003]]]
["binance-futures","BTCUSDT",1748370952397,[[110075.2,20.671],[110075.1,0.003],[110075.0,0.056],[110074.9,0.006],[110074.8,0.126]],[[110075.3,24.112],[110075.4,0.95],[110075.5,1.368],[110075.6,0.006],[110076.1,0.11]]]
["binance-futures","BTCUSDT",1748371025295,[[110075.2,8.551],[110075.1,0.04],[110075.0,0.002],[110074.7,0.001],[110074.4,0.002]],[[110075.3,5.385],[110075.4,0.009],[110075.5,0.001],[110076.8,0.277],[110076.9,1.364]]]
["binance-futures","BTCUSDT",1748371056481,[[110084.4,6.826],[110084.3,0.006],[110084.1,0.025],[110084.0,0.002],[110083.9,0.001]],[[110084.5,0.608],[110084.6,0.002],[110084.7,0.001],[110085.0,0.001],[110086.2,0.001]]]
["binance-futures","BTCUSDT",1748371090247,[[110133.5,3.148],[110133.4,0.001],[110132.7,0.005],[110132.5,0.007],[110129.3,0.175]],[[110133.6,9.506],[110133.7,0.011],[110133.8,0.002],[110134.1,0.001],[110134.5,0.194]]]
["binance-futures","BTCUSDT",1748371122136,[[110152.6,7.048],[110152.5,0.022],[110152.4,0.002],[110152.3,0.002],[110151.9,0.002]],[[110152.7,6.26],[110152.8,0.007],[110153.1,0.045],[110153.2,0.003],[110153.5,1.363]]]
["binance-futures","BTCUSDT",1748371152405,[[110140.1,7.787],[110140.0,0.004],[110139.8,0.001],[110139.7,0.001],[110139.4,0.02]],[[110140.2,4.04],[110140.3,0.002],[110140.4,0.001],[110140.5,0.002],[110141.2,0.001]]]
["binance-futures","BTCUSDT",1748371226451,[[109955.9,4.282],[109955.8,0.002],[109955.4,0.001],[109954.8,0.012],[109954.7,0.002]],[[109956.0,6.272],[109956.1,0.004],[109956.2,0.018],[109956.3,0.002],[109956.5,0.001]]]
["binance-futures","BTCUSDT",1748371256240,[[109894.2,2.757],[109894.1,0.012],[109894.0,0.002],[109893.7,0.001],[109893.4,0.008]],[[109894.3,6.292],[109894.4,0.005],[109894.9,0.107],[109895.0,0.111],[109895.1,1.403]]]
["binance-futures","BTCUSDT",1748371286292,[[109892.1,6.053],[109892.0,0.004],[109891.2,0.003],[109890.9,0.004],[109890.8,0.383]],[[109892.2,6.483],[109892.3,0.002],[109892.7,0.001],[109893.1,0.001],[109895.5,0.003]]]
["binance-futures","BTCUSDT",1748371319946,[[109910.8,6.764],[109910.7,0.013],[109910.6,0.012],[109910.5,0.002],[109910.3,0.001]],[[109910.9,4.586],[109911.0,0.003],[109911.2,0.002],[109911.3,0.388],[109911.4,0.002]]]
["binance-futures","BTCUSDT",1748371350302,[[109885.4,7.844],[109885.3,0.001],[109884.6,0.012],[109884.5,0.002],[109884.2,0.009]],[[109885.5,7.66],[109885.6,0.006],[109885.8,0.002],[109885.9,0.012],[109886.0,0.003]]]
["binance-futures","BTCUSDT",1748371384144,[[109872.3,6.441],[109872.2,0.045],[109872.1,0.002],[109872.0,0.017],[109871.9,0.002]],[[109872.4,4.06],[109872.5,0.002],[109872.7,0.002],[109872.8,0.002],[109872.9,1.365]]]
["binance-futures","BTCUSDT",1748371453861,[[109838.6,20.231],[109838.5,0.002],[109838.3,0.002],[109838.1,0.001],[109837.7,0.001]],[[109838.7,1.753],[109838.8,0.028],[109838.9,0.005],[109839.1,0.004],[109839.2,1.364]]]
["binance-futures","BTCUSDT",1748371489142,[[109879.9,15.662],[109879.8,0.002],[109879.4,0.001],[109879.1,0.002]],[[109880.0,4.447],[109880.1,0.008],[109880.6,0.001],[109880.7,0.006],[109881.0,0.001]]]
["binance-futures","BTCUSDT",1748371526453,[[109878.4,8.242],[109878.3,0.002],[109878.0,0.002],[109877.9,0.001],[109877.5,0.005]],[[109878.5,8.218],[109878.6,0.672],[109878.7,1.366],[109878.8,0.002],[109878.9,0.07]]]
["binance-futures","BTCUSDT",1748371560321,[[109848.1,14.146],[109848.0,0.01],[109847.9,0.002],[109847.6,0.001],[109847.2,0.001]],[[109848.2,4.864],[109848.3,0.001],[109848.4,0.028],[109848.5,0.004],[109848.8,0.002]]]
["binance-futures","BTCUSDT",1748371594539,[[109874.8,9.824],[109874.7,0.012],[109874.6,0.002],[109874.4,0.001],[109874.2,0.002]],[[109874.9,0.366],[109875.0,0.425],[109875.1,0.003],[109875.5,0.001],[109876.3,0.001]]]
["binance-futures","BTCUSDT",1748371677219,[[109910.1,4.887],[109910.0,0.006],[109908.5,0.004],[109908.4,0.001],[109907.4,0.201]],[[109910.2,9.387],[109910.3,0.005],[109910.5,0.017],[109910.6,0.002],[109913.4,0.013]]]
["binance-futures","BTCUSDT",1748371712941,[[109911.9,1.489],[109911.8,0.002],[109910.0,0.006],[109908.0,0.004],[109907.6,0.038]],[[109912.0,13.172],[109912.1,0.137],[109912.2,0.004],[109912.5,0.019],[109912.6,0.144]]]
["binance-futures","BTCUSDT",1748371751335,[[109907.3,5.062],[109907.2,0.012],[109907.1,0.002],[109906.8,0.001],[109906.7,0.002]],[[109907.4,4.724],[109907.5,0.007],[109907.7,0.002],[109907.8,0.001],[109908.0,0.009]]]
["binance-futures","BTCUSDT",1748371782511,[[109927.1,13.682],[109927.0,0.002],[109926.6,0.001],[109926.5,0.002]],[[109927.2,3.659],[109927.3,0.005],[109927.4,0.001],[109927.8,0.276],[109927.9,0.002]]]
["binance-futures","BTCUSDT",1748371813221,[[109934.2,23.95],[109934.1,0.004],[109934.0,0.001],[109933.7,0.001],[109933.6,0.004]],[[109934.3,0.7],[109934.4,3.003],[109934.5,0.002],[109934.8,0.001],[109935.0,0.019]]]
["binance-futures","BTCUSDT",1748371888287,[[109916.0,7.383],[109915.9,0.004],[109915.2,0.001],[109914.0,0.003],[109910.5,0.006]],[[109916.1,13.578],[109916.2,0.014],[109916.3,0.004],[109916.4,0.001],[109916.5,0.002]]]
["binance-futures","BTCUSDT",1748371918461,[[109900.6,0.728],[109900.5,0.002],[109899.9,0.003],[109899.6,0.002],[109895.6,0.001]],[[109900.7,22.273],[109900.8,0.002],[109900.9,0.004],[109901.1,0.002],[109901.4,0.002]]]
["binance-futures","BTCUSDT",1748371953707,[[109880.3,6.753],[109880.2,0.019],[109880.1,0.334],[109880.0,0.244],[109878.1,0.001]],[[109880.4,6.082],[109880.5,0.139],[109880.6,0.003],[109880.7,0.074],[109880.8,0.22]]]
["binance-futures","BTCUSDT",1748371983791,[[109898.5,18.664],[109898.2,0.006],[109898.1,0.001],[109898.0,0.115],[109897.9,0.556]],[[109898.6,1.789],[109898.7,0.003],[109898.9,0.004],[109899.0,0.001],[109899.8,0.003]]]
["binance-futures","BTCUSDT",1748372016162,[[109905.3,4.04],[109905.2,0.002],[109904.5,0.003],[109904.1,0.003],[109903.2,0.002]],[[109905.4,5.961],[109905.5,0.011],[109905.6,0.004],[109905.9,0.003],[109909.5,0.006]]]
["binance-futures","BTCUSDT",1748372049981,[[109886.4,4.406],[109886.3,0.769],[109886.2,0.002],[109886.0,0.106],[109885.9,0.003]],[[109886.5,9.281],[109886.6,0.021],[109886.7,0.004],[109886.9,0.015],[109887.0,0.003]]]
["binance-futures","BTCUSDT",1748372123469,[[109881.0,2.33],[109880.9,0.003],[109880.8,0.03],[109880.7,0.002],[109880.2,0.014]],[[109881.1,21.463],[109881.2,0.014],[109881.3,0.399],[109881.4,0.002],[109882.0,0.003]]]
["binance-futures","BTCUSDT",1748372153535,[[109863.8,9.108],[109863.2,0.05],[109863.1,0.002],[109862.9,0.204],[109862.8,0.014]],[[109863.9,20.182],[109864.0,0.17],[109864.1,0.006],[109864.7,0.038],[109864.8,0.004]]]
["binance-futures","BTCUSDT",1748372187473,[[109824.3,6.359],[109824.2,0.002],[109823.9,0.002],[109823.8,0.278],[109823.7,0.385]],[[109824.4,5.308],[109824.5,0.403],[109824.6,0.451],[109824.7,0.01],[109824.9,0.005]]]
["binance-futures","BTCUSDT",1748372217591,[[109829.4,8.217],[109829.3,0.001],[109829.1,0.002],[109829.0,0.001],[109828.7,0.001]],[[109829.5,9.353],[109829.6,0.014],[109829.7,0.002],[109830.0,0.002],[109830.1,0.002]]]
["binance-futures","BTCUSDT",1748372253908,[[109840.5,12.243],[109840.4,0.031],[109840.3,0.002],[109839.9,0.008],[109839.7,0.182]],[[109840.6,9.513],[109840.7,0.238],[109840.8,0.002],[109841.1,0.003],[109841.5,0.003]]]
["binance-futures","BTCUSDT",1748372324302,[[109841.0,8.064],[109840.9,0.002],[109840.6,0.164],[109840.5,0.073],[109840.4,0.002]],[[109841.1,2.93],[109841.2,0.006],[109841.5,0.288],[109841.6,1.367],[109841.7,0.011]]]
["binance-futures","BTCUSDT",1748372355216,[[109841.4,13.509],[109841.3,0.012],[109841.2,0.004],[109841.1,0.009],[109841.0,0.002]],[[109841.5,2.8],[109841.6,0.07],[109841.7,0.003],[109841.8,0.02],[109841.9,0.004]]]
["binance-futures","BTCUSDT",1748372389976,[[109847.7,3.939],[109847.6,0.001],[109847.4,0.001],[109847.1,0.002],[109846.8,0.019]],[[109847.8,15.22],[109847.9,2.693],[109848.0,4.554],[109848.1,0.004],[109848.4,1.364]]]
["binance-futures","BTCUSDT",1748372421227,[[109816.4,2.37],[109816.3,0.001],[109816.2,0.013],[109816.1,0.004],[109816.0,0.021]],[[109816.5,14.025],[109816.6,0.006],[109817.1,0.028],[109817.2,0.005],[109817.7,0.009]]]
["binance-futures","BTCUSDT",1748372451177,[[109773.1,7.133],[109773.0,0.017],[109772.9,0.011],[109772.8,0.002],[109772.6,0.031]],[[109773.2,2.975],[109773.3,0.174],[109773.4,0.002],[109773.5,0.001],[109773.7,0.001]]]
["binance-futures","BTCUSDT",1748372524087,[[109766.5,0.466],[109766.4,0.002],[109765.6,0.001],[109765.4,0.017],[109765.3,0.002]],[[109766.6,13.964],[109766.7,0.01],[109766.8,0.02],[109766.9,0.002],[109767.0,0.001]]]
["binance-futures","BTCUSDT",1748372553976,[[109727.4,5.801],[109727.3,0.002],[109726.8,0.002],[109726.5,0.001],[109725.4,0.003]],[[109727.5,7.076],[109727.6,0.018],[109727.7,0.002],[109727.8,0.002],[109728.0,0.001]]]
["binance-futures","BTCUSDT",1748372591043,[[109716.6,4.909],[109716.5,0.003],[109716.3,0.025],[109716.2,0.002],[109715.5,0.042]],[[109716.7,17.999],[109716.8,0.646],[109716.9,1.37],[109717.0,0.002],[109717.6,0.001]]]
["binance-futures","BTCUSDT",1748372618901,[[109729.9,12.434],[109729.8,0.024],[109729.7,0.005],[109729.5,0.003],[109729.4,0.255]],[[109730.0,6.795],[109730.1,0.147],[109730.2,0.002],[109730.4,0.002],[109730.5,0.003]]]
["binance-futures","BTCUSDT",1748372648856,[[109676.0,7.039],[109675.9,0.003],[109675.6,0.001],[109675.5,0.002],[109675.4,0.009]],[[109676.1,9.052],[109676.2,0.008],[109676.5,0.019],[109676.6,0.003],[109676.7,0.038]]]
["binance-futures","BTCUSDT",1748372685932,[[109680.2,2.816],[109680.1,0.001],[109680.0,0.103],[109679.9,0.002],[109679.6,0.001]],[[109680.3,16.438],[109680.4,0.361],[109680.5,0.461],[109680.6,0.461],[109680.7,0.844]]]
["binance-futures","BTCUSDT",1748372758601,[[109795.3,10.395],[109795.2,0.026],[109795.1,0.002],[109794.8,0.133],[109794.7,0.057]],[[109795.4,0.895],[109795.5,0.004],[109795.8,0.001],[109796.2,0.003],[109796.6,0.001]]]
["binance-futures","BTCUSDT",1748372794967,[[109705.4,11.778],[109705.3,0.188],[109705.2,0.018],[109705.1,0.305],[109705.0,0.007]],[[109705.5,2.68],[109705.6,0.084],[109705.7,0.002],[109705.8,0.002],[109706.3,0.002]]]
["binance-futures","BTCUSDT",1748372827760,[[109739.8,4.715],[109739.7,0.026],[109739.6,0.002],[109739.3,0.001],[109736.4,0.002]],[[109739.9,7.349],[109740.0,0.012],[109740.1,0.43],[109740.2,1.368],[109740.8,0.003]]]
["binance-futures","BTCUSDT",1748372860141,[[109762.1,13.993],[109762.0,0.034],[109761.9,0.009],[109761.6,0.001],[109760.7,0.003]],[[109762.2,2.212],[109762.3,0.003],[109762.7,0.001],[109763.0,1.365],[109763.1,0.005]]]
["binance-futures","BTCUSDT",1748372896906,[[109772.9,5.448],[109772.8,0.186],[109772.7,0.002],[109771.2,0.001],[109770.8,0.001]],[[109773.0,15.241],[109773.1,0.008],[109773.2,0.002],[109773.4,0.009],[109773.5,0.001]]]
["binance-futures","BTCUSDT",1748372972022,[[109731.4,11.146],[109731.3,0.11],[109731.2,0.009],[109731.0,0.006],[109730.9,0.013]],[[109731.5,2.863],[109731.6,0.003],[109734.9,0.002],[109735.7,0.002],[109735.9,0.004]]]
["binance-futures","BTCUSDT",1748373002201,[[109735.0,3.446],[109734.9,0.001],[109734.8,0.001],[109734.4,0.001],[109734.2,0.002]],[[109735.1,18.954],[109735.2,0.169],[109735.3,0.851],[109735.4,0.002],[109735.6,0.162]]]
["binance-futures","BTCUSDT",1748373036729,[[109712.2,0.32],[109712.1,0.002],[109711.4,0.002],[109711.2,0.023],[109711.1,0.004]],[[109712.3,19.947],[109712.4,0.455],[109712.5,0.002],[109712.7,0.019],[109712.8,0.003]]]
["binance-futures","BTCUSDT",1748373066787,[[109680.7,2.875],[109680.6,0.001],[109680.5,0.003],[109680.2,0.075],[109680.1,0.003]],[[109680.8,20.236],[109680.9,0.41],[109681.0,0.004],[109681.2,0.002],[109681.3,0.68]]]
["binance-futures","BTCUSDT",1748373101594,[[109654.3,6.16],[109654.2,0.028],[109654.1,0.002],[109654.0,0.014],[109653.9,0.004]],[[109654.4,15.575],[109654.5,0.014],[109654.6,0.005],[109654.7,0.012],[109654.8,0.367]]]
["binance-futures","BTCUSDT",1748373171022,[[109635.3,7.03],[109635.2,0.024],[109635.1,0.102],[109635.0,0.002],[109634.5,0.003]],[[109635.4,3.69],[109635.5,0.007],[109635.6,0.002],[109635.7,0.899],[109635.8,1.37]]]
["binance-futures","BTCUSDT",1748373202437,[[109583.1,17.094],[109583.0,0.022],[109582.9,0.002],[109582.6,0.001],[109582.2,0.003]],[[109583.2,5.291],[109583.3,0.004],[109583.7,0.001],[109583.9,0.002],[109584.1,0.062]]]
["binance-futures","BTCUSDT",1748373239162,[[109601.9,12.139],[109601.8,0.008],[109601.4,0.004],[109601.0,0.085],[109598.3,0.028]],[[109602.0,1.691],[109602.1,0.002],[109602.7,1.368],[109603.1,0.003],[109603.2,0.002]]]
["binance-futures","BTCUSDT",1748373271347,[[109696.5,12.267],[109696.4,0.008],[109696.0,0.001],[109695.9,0.021],[109695.8,0.004]],[[109696.6,0.693],[109696.7,0.02],[109696.8,0.002],[109697.1,0.001],[109697.5,0.001]]]
["binance-futures","BTCUSDT",1748373308082,[[109695.6,11.153],[109695.5,0.006],[109695.4,0.024],[109695.3,0.006],[109695.1,0.001]],[[109695.7,4.903],[109695.8,0.01],[109695.9,0.006],[109696.0,0.003],[109696.2,0.001]]]
["binance-futures","BTCUSDT",1748373341829,[[109670.9,0.266],[109670.8,0.009],[109670.4,0.001],[109669.6,0.001],[109661.2,0.001]],[[109671.0,16.6],[109671.1,0.011],[109671.2,0.005],[109671.4,0.009],[109671.5,0.001]]]
["binance-futures","BTCUSDT",1748373425251,[[109606.7,4.076],[109606.6,5.567],[109606.5,0.002],[109604.6,0.002],[109604.4,0.004]],[[109606.8,14.956],[109606.9,0.006],[109607.3,0.006],[109608.0,0.006],[109608.4,0.002]]]
["binance-futures","BTCUSDT",1748373464861,[[109574.8,7.081],[109574.7,0.003],[109574.5,0.023],[109574.4,0.002],[109574.3,0.024]],[[109574.9,11.667],[109575.0,0.413],[109575.1,0.005],[109575.4,0.038],[109575.5,0.002]]]
["binance-futures","BTCUSDT",1748373497872,[[109589.0,18.077],[109588.9,0.008],[109588.8,0.004],[109588.5,0.001],[109588.2,0.009]],[[109589.1,0.141],[109589.2,0.003],[109589.6,0.003],[109590.0,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1748373533041,[[109589.4,8.38],[109589.3,2.026],[109589.2,0.821],[109589.1,0.593],[109589.0,1.055]],[[109589.5,9.505],[109589.6,0.441],[109589.7,1.387],[109589.8,0.003],[109589.9,0.235]]]
["binance-futures","BTCUSDT",1748373567908,[[109608.2,13.681],[109608.1,0.004],[109608.0,0.004],[109607.1,0.214],[109606.1,0.003]],[[109608.3,1.772],[109608.4,0.007],[109608.7,0.003],[109609.1,0.001],[109609.5,0.003]]]
["binance-futures","BTCUSDT",1748373636590,[[109650.7,10.31],[109650.6,0.003],[109650.5,0.002],[109650.4,0.001],[109650.3,0.001]],[[109650.8,1.214],[109650.9,0.002],[109651.0,0.002],[109651.3,0.001],[109651.6,0.001]]]
["binance-futures","BTCUSDT",1748373670230,[[109599.6,7.277],[109599.5,0.003],[109599.2,0.009],[109599.0,0.007],[109598.7,0.001]],[[109599.7,0.745],[109599.8,0.03],[109599.9,0.003],[109600.0,0.003],[109600.1,0.001]]]
["binance-futures","BTCUSDT",1748373700137,[[109620.1,0.055],[109620.0,0.005],[109619.5,0.002],[109618.8,0.001]],[[109620.2,20.211],[109620.3,0.004],[109620.4,0.002],[109620.7,0.001],[109621.1,0.001]]]
["binance-futures","BTCUSDT",1748373730209,[[109635.6,12.081],[109635.5,0.085],[109635.4,0.007],[109635.2,0.002],[109635.1,0.001]],[[109635.7,1.767],[109635.8,0.01],[109635.9,0.002],[109636.0,1.367],[109636.1,0.002]]]
["binance-futures","BTCUSDT",1748373763899,[[109625.4,10.64],[109625.3,0.01],[109624.5,0.002],[109623.3,0.004]],[[109625.5,1.03],[109625.6,0.002],[109625.9,0.001],[109626.0,0.005],[109626.8,0.401]]]
["binance-futures","BTCUSDT",1748373832521,[[109658.7,5.383],[109658.6,0.004],[109657.7,0.02],[109657.6,0.052],[109657.5,0.002]],[[109658.8,12.127],[109658.9,0.008],[109659.0,0.002],[109659.3,0.001],[109659.4,0.017]]]
["binance-futures","BTCUSDT",1748373865400,[[109658.7,18.735],[109658.6,0.001],[109658.4,0.002],[109657.8,0.03],[109655.2,0.002]],[[109658.8,0.186],[109658.9,0.015],[109659.0,0.003],[109659.1,0.003],[109659.9,0.001]]]
["binance-futures","BTCUSDT",1748373904613,[[109623.5,3.785],[109623.4,0.002],[109622.6,0.001],[109622.2,0.001],[109621.4,0.004]],[[109623.6,12.145],[109623.7,0.007],[109623.8,0.003],[109624.0,0.009],[109624.8,0.002]]]
["binance-futures","BTCUSDT",1748373941308,[[109621.9,5.058],[109621.8,0.008],[109621.7,0.002],[109621.4,0.001],[109621.3,0.04]],[[109622.0,10.479],[109622.1,0.011],[109622.2,0.334],[109622.3,0.002],[109622.4,0.002]]]
["binance-futures","BTCUSDT",1748373981605,[[109628.0,7.088],[109627.9,0.003],[109624.7,0.035],[109624.6,0.23],[109624.5,0.396]],[[109628.1,14.433],[109628.2,0.006],[109628.5,0.002],[109628.6,0.207],[109628.7,0.002]]]
["binance-futures","BTCUSDT",1748374017979,[[109621.5,0.063],[109621.4,0.001],[109621.3,0.024],[109621.2,0.001],[109621.0,0.001]],[[109621.6,11.809],[109621.7,0.006],[109621.9,0.002],[109622.1,0.002],[109622.2,0.002]]]
["binance-futures","BTCUSDT",1748374097022,[[109556.2,2.006],[109556.1,0.006],[109556.0,0.001],[109555.6,0.012],[109555.5,0.002]],[[109556.3,9.836],[109556.4,0.111],[109556.5,0.002],[109556.6,0.002],[109557.0,0.001]]]
["binance-futures","BTCUSDT",1748374135361,[[109545.7,9.187],[109545.6,0.006],[109545.5,0.003],[109545.4,0.002],[109545.3,0.486]],[[109545.8,6.389],[109545.9,1.375],[109546.0,0.195],[109546.1,0.099],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1748374170291,[[109589.4,0.411],[109589.3,0.03],[109589.2,0.002],[109588.9,0.003],[109588.5,0.001]],[[109589.5,7.365],[109589.6,0.069],[109589.7,0.378],[109589.8,1.37],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1748374208723,[[109648.6,3.923],[109648.5,0.003],[109648.4,0.004],[109647.6,0.001],[109646.5,0.003]],[[109648.7,3.514],[109648.8,0.001],[109650.0,0.001],[109650.3,0.001],[109650.7,0.002]]]
["binance-futures","BTCUSDT",1748374242709,[[109674.4,13.27],[109674.3,0.006],[109674.2,0.278],[109674.1,0.367],[109674.0,0.002]],[[109674.5,0.712],[109674.6,0.006],[109675.0,0.001],[109675.4,0.003],[109675.5,0.002]]]
["binance-futures","BTCUSDT",1748374319548,[[109618.9,0.244],[109618.8,0.001],[109618.7,0.016],[109618.6,0.003],[109618.2,0.004]],[[109619.0,9.296],[109619.1,0.022],[109619.2,0.002],[109619.5,0.001],[109619.6,0.002]]]
["binance-futures","BTCUSDT",1748374360305,[[109682.7,12.394],[109682.6,0.201],[109682.5,0.002],[109682.2,0.002],[109681.7,0.002]],[[109682.8,3.505],[109682.9,0.001],[109683.1,0.009],[109683.7,0.002],[109684.2,0.002]]]
["binance-futures","BTCUSDT",1748374397059,[[109664.6,11.807],[109664.5,0.117],[109664.4,0.005],[109664.1,0.001],[109663.1,1.373]],[[109664.7,4.117],[109664.8,0.001],[109664.9,0.002],[109666.0,0.009],[109666.8,0.002]]]
["binance-futures","BTCUSDT",1748374432041,[[109621.6,6.508],[109621.5,0.01],[109621.4,0.002],[109621.3,0.001],[109621.2,0.019]],[[109621.7,10.819],[109621.8,0.014],[109621.9,0.006],[109622.0,0.079],[109622.1,0.002]]]
["binance-futures","BTCUSDT",1748374473643,[[109607.2,8.764],[109607.1,0.069],[109607.0,0.002],[109606.9,0.019],[109606.8,0.002]],[[109607.3,1.625],[109607.4,0.001],[109607.6,0.003],[109608.0,0.001],[109610.0,0.005]]]
["binance-futures","BTCUSDT",1748374558021,[[109591.1,7.142],[109591.0,0.012],[109590.9,0.002],[109590.6,0.001],[109590.3,0.002]],[[109591.2,6.724],[109591.3,0.002],[109591.4,0.002],[109591.5,0.002],[109592.0,0.019]]]
["binance-futures","BTCUSDT",1748374598140,[[109586.6,4.227],[109586.5,0.002],[109586.1,0.001],[109580.9,0.382]],[[109586.7,10.197],[109586.8,0.662],[109586.9,0.004],[109587.1,0.277],[109587.2,1.375]]]
["binance-futures","BTCUSDT",1748374633021,[[109591.0,13.058],[109590.9,0.011],[109590.8,0.007],[109590.7,0.01],[109590.6,0.013]],[[109591.1,3.743],[109591.2,0.008],[109591.6,0.001],[109592.7,0.001],[109593.0,0.019]]]
["binance-futures","BTCUSDT",1748374668681,[[109631.1,5.13],[109631.0,0.025],[109630.9,0.002],[109630.8,0.002],[109629.0,0.005]],[[109631.2,8.687],[109631.3,0.007],[109631.7,0.001],[109632.0,0.009],[109632.3,0.012]]]
["binance-futures","BTCUSDT",1748374707475,[[109656.2,4.819],[109656.1,0.014],[109656.0,0.002],[109655.9,0.001],[109655.1,0.022]],[[109656.3,6.91],[109656.4,0.004],[109656.5,0.638],[109656.6,0.002],[109656.9,0.001]]]
["binance-futures","BTCUSDT",1748374741738,[[109687.9,7.991],[109687.8,0.003],[109687.6,0.036],[109687.5,0.067],[109687.4,0.002]],[[109688.0,4.777],[109688.1,0.092],[109688.2,0.004],[109688.6,0.001],[109689.0,0.001]]]
["binance-futures","BTCUSDT",1748374818881,[[109844.7,3.258],[109844.0,0.208],[109843.9,0.002],[109841.2,0.015],[109841.1,0.002]],[[109844.8,15.504],[109844.9,0.006],[109845.0,0.002],[109845.3,0.001],[109845.6,0.002]]]
["binance-futures","BTCUSDT",1748374856251,[[109844.0,5.241],[109843.9,0.008],[109843.8,0.003],[109843.5,0.019],[109843.4,0.003]],[[109844.1,8.482],[109844.2,0.001],[109844.3,0.001],[109844.4,0.001],[109845.0,0.006]]]
["binance-futures","BTCUSDT",1748374892052,[[109919.9,27.986],[109919.8,0.01],[109919.7,0.006],[109919.4,0.189],[109919.3,0.006]],[[109920.0,0.609],[109920.1,0.002],[109921.7,0.001],[109923.0,0.03],[109923.1,0.002]]]
["binance-futures","BTCUSDT",1748374927966,[[110006.2,7.16],[110006.1,0.002],[110006.0,0.196],[110005.9,0.002],[110001.2,0.002]],[[110006.3,5.519],[110006.4,0.007],[110006.8,0.001],[110007.2,0.001],[110007.6,0.001]]]
["binance-futures","BTCUSDT",1748374961161,[[109938.5,11.812],[109938.4,0.036],[109938.3,0.008],[109938.1,0.002],[109938.0,0.001]],[[109938.6,33.805],[109938.7,0.007],[109938.8,0.006],[109938.9,0.001],[109939.2,0.002]]]
["binance-futures","BTCUSDT",1748375038769,[[109867.4,12.34],[109867.3,0.002],[109867.0,0.002],[109866.9,0.001],[109866.6,0.002]],[[109867.5,3.028],[109867.6,0.001],[109867.8,0.005],[109870.2,0.001],[109870.6,0.001]]]
["binance-futures","BTCUSDT",1748375078958,[[109857.6,3.257],[109857.5,0.002],[109857.4,0.002],[109857.1,0.001],[109857.0,0.004]],[[109857.7,27.436],[109857.8,0.004],[109858.0,0.002],[109858.1,0.009],[109858.2,0.001]]]
["binance-futures","BTCUSDT",1748375111622,[[109864.6,8.727],[109864.5,0.007],[109864.1,0.001],[109863.7,0.001],[109863.6,0.002]],[[109864.7,8.126],[109864.8,0.008],[109865.2,0.001],[109865.6,0.001],[109867.1,0.052]]]
["binance-futures","BTCUSDT",1748375150605,[[109848.8,4.177],[109848.7,0.018],[109848.6,0.005],[109848.5,0.001],[109848.2,0.004]],[[109848.9,11.502],[109849.0,1.052],[109849.1,0.004],[109849.2,0.005],[109849.4,0.265]]]
["binance-futures","BTCUSDT",1748375184808,[[109834.6,12.516],[109834.5,0.001],[109834.4,0.005],[109834.3,0.002],[109834.2,0.002]],[[109834.7,0.009],[109834.8,0.078],[109834.9,0.004],[109835.1,0.002],[109835.6,0.003]]]
["binance-futures","BTCUSDT",1748375268353,[[109940.3,3.587],[109940.2,0.942],[109940.1,0.138],[109940.0,0.054],[109939.4,0.003]],[[109940.4,7.137],[109940.5,0.007],[109940.8,0.002],[109940.9,0.001],[109944.2,0.14]]]
["binance-futures","BTCUSDT",1748375305287,[[109890.0,7.415],[109889.9,0.004],[109889.5,0.001],[109889.1,0.245],[109889.0,0.004]],[[109890.1,9.423],[109890.2,0.003],[109890.5,0.001],[109890.8,0.009],[109891.7,0.001]]]
["binance-futures","BTCUSDT",1748375339426,[[109831.4,9.191],[109831.3,0.005],[109830.8,0.002],[109830.7,0.001],[109830.5,0.003]],[[109831.5,3.631],[109831.6,0.002],[109832.0,0.001],[109832.4,0.001],[109832.7,0.021]]]
["binance-futures","BTCUSDT",1748375378027,[[109813.6,14.408],[109813.5,0.008],[109813.4,0.002],[109813.1,0.001],[109813.0,0.002]],[[109813.7,10.707],[109813.8,0.002],[109813.9,0.002],[109814.0,0.012],[109814.1,0.002]]]
["binance-futures","BTCUSDT",1748375417979,[[109799.9,13.772],[109799.8,0.042],[109799.7,1.369],[109799.6,0.002],[109799.4,0.001]],[[109800.0,4.275],[109800.1,0.001],[109800.4,0.001],[109800.8,0.001],[109801.6,0.001]]]
["binance-futures","BTCUSDT",1748375455186,[[109799.9,9.107],[109799.8,0.754],[109799.7,0.005],[109799.4,0.001],[109799.3,0.002]],[[109800.0,8.411],[109800.1,0.012],[109800.2,0.003],[109800.6,0.001],[109800.7,0.002]]]
["binance-futures","BTCUSDT",1748375540399,[[109841.9,21.418],[109841.8,0.002],[109841.6,0.002],[109841.5,0.002],[109841.4,2.778]],[[109842.0,0.529],[109842.1,0.001],[109842.2,0.002],[109842.6,0.002],[109844.4,0.001]]]
["binance-futures","BTCUSDT",1748375575500,[[109859.4,4.285],[109859.3,0.038],[109859.2,0.054],[109859.1,0.002],[109854.3,0.24]],[[109859.5,8.845],[109859.6,0.005],[109859.8,0.001],[109860.2,0.003],[109860.6,0.001]]]
["binance-futures","BTCUSDT",1748375611837,[[109850.3,0.715],[109850.0,0.058],[109849.9,0.003],[109849.7,0.002],[109849.4,0.001]],[[109850.4,20.55],[109850.5,5.438],[109850.6,0.003],[109850.7,0.09],[109850.8,0.002]]]
["binance-futures","BTCUSDT",1748375651558,[[109812.8,11.061],[109812.7,0.013],[109812.6,0.002],[109812.3,0.001],[109811.9,0.001]],[[109812.9,4.102],[109813.0,0.002],[109813.3,0.002],[109813.4,0.634],[109813.5,0.002]]]
["binance-futures","BTCUSDT",1748375684481,[[109839.8,5.889],[109839.7,0.011],[109839.6,0.084],[109839.5,0.084],[109839.4,0.003]],[[109839.9,4.794],[109840.0,0.007],[109840.3,0.001],[109840.7,0.001],[109841.1,0.001]]]
["binance-futures","BTCUSDT",1748375764132,[[109720.3,10.345],[109720.2,0.008],[109720.1,0.002],[109720.0,0.018],[109719.9,0.002]],[[109720.4,9.157],[109720.5,0.005],[109720.6,0.001],[109721.0,0.001],[109722.1,0.085]]]
["binance-futures","BTCUSDT",1748375797398,[[109740.5,6.466],[109740.4,0.264],[109740.3,1.645],[109740.2,0.002],[109740.1,0.002]],[[109740.6,7.12],[109740.7,0.047],[109740.8,0.004],[109740.9,0.001],[109741.1,0.002]]]
["binance-futures","BTCUSDT",1748375833491,[[109742.0,4.82],[109741.9,0.094],[109741.8,0.002],[109741.5,0.003],[109741.1,0.001]],[[109742.1,13.727],[109742.2,0.027],[109742.3,0.029],[109742.4,0.002],[109742.6,0.001]]]
["binance-futures","BTCUSDT",1748375874481,[[109747.9,14.562],[109747.8,0.017],[109747.7,0.002],[109746.8,0.002],[109746.6,0.013]],[[109748.0,6.894],[109748.1,0.005],[109748.4,0.01],[109748.5,0.004],[109749.2,0.01]]]
["binance-futures","BTCUSDT",1748375908200,[[109768.3,4.187],[109768.2,0.011],[109768.1,0.002],[109767.8,0.001],[109767.7,0.002]],[[109768.4,11.598],[109768.5,0.006],[109768.7,0.002],[109768.9,0.001],[109769.7,0.184]]]
["binance-futures","BTCUSDT",1748375985947,[[109812.2,4.258],[109812.1,0.001],[109812.0,0.001],[109811.8,0.002],[109810.8,0.001]],[[109812.3,12.197],[109812.4,0.01],[109812.5,0.002],[109812.8,0.001],[109813.1,0.016]]]
["binance-futures","BTCUSDT",1748376023934,[[109734.8,0.883],[109734.7,0.009],[109734.6,0.003],[109734.5,0.002],[109733.8,0.002]],[[109734.9,8.67],[109735.0,0.002],[109735.2,0.002],[109735.6,0.002],[109735.7,0.002]]]
["binance-futures","BTCUSDT",1748376058884,[[109719.7,6.357],[109719.6,0.165],[109719.5,0.078],[109719.4,0.065],[109719.3,0.065]],[[109719.8,4.714],[109719.9,0.011],[109720.0,0.002],[109720.1,0.002],[109720.2,0.001]]]
["binance-futures","BTCUSDT",1748376095573,[[109733.1,2.876],[109733.0,0.002],[109732.6,0.01],[109732.5,0.002],[109732.3,0.002]],[[109733.2,12.232],[109733.3,0.011],[109733.4,0.004],[109733.7,0.003],[109733.8,0.635]]]
["binance-futures","BTCUSDT",1748376128801,[[109768.2,1.996],[109768.1,0.001],[109766.1,0.002],[109765.6,0.019],[109765.5,0.002]],[[109768.3,10.831],[109768.4,0.154],[109768.5,0.02],[109768.6,0.002],[109768.8,0.001]]]
["binance-futures","BTCUSDT",1748376163491,[[109760.1,1.7],[109759.6,0.001],[109759.3,0.015],[109759.2,0.003],[109758.8,0.01]],[[109760.2,10.967],[109760.3,0.01],[109760.4,0.004],[109760.7,0.001],[109762.3,0.012]]]
["binance-futures","BTCUSDT",1748376248852,[[109790.7,1.791],[109790.6,0.001],[109789.6,0.001],[109789.4,0.002],[109789.2,0.001]],[[109790.8,16.682],[109790.9,0.006],[109791.3,0.001],[109791.8,0.002],[109792.1,0.001]]]
["binance-futures","BTCUSDT",1748376283465,[[109800.0,3.103],[109799.9,0.001],[109799.7,0.002],[109799.6,0.001],[109798.0,0.001]],[[109800.1,9.511],[109800.2,0.069],[109800.3,0.002],[109800.6,0.001],[109800.8,0.01]]]
["binance-futures","BTCUSDT",1748376319522,[[109803.0,1.348],[109802.9,0.177],[109802.8,0.242],[109802.7,0.046],[109802.6,0.027]],[[109803.1,9.364],[109803.2,0.005],[109803.3,0.036],[109803.4,0.002],[109803.5,0.001]]]
["binance-futures","BTCUSDT",1748376358101,[[109730.5,2.804],[109730.4,0.003],[109730.1,0.004],[109728.7,0.021],[109728.6,0.002]],[[109730.6,6.01],[109730.7,0.002],[109730.8,0.002],[109731.1,0.003],[109731.5,0.001]]]
["binance-futures","BTCUSDT",1748376411309,[[109715.1,4.468],[109715.0,0.013],[109714.9,0.002],[109714.7,0.002],[109714.6,0.001]],[[109715.2,2.131],[109715.3,0.044],[109715.4,0.009],[109715.5,0.011],[109715.6,0.002]]]
["binance-futures","BTCUSDT",1748376475481,[[109674.9,4.372],[109674.8,0.174],[109674.7,0.004],[109672.8,0.002],[109672.7,0.001]],[[109675.0,3.39],[109675.1,0.003],[109675.8,0.001],[109676.2,0.001],[109677.4,0.003]]]
["binance-futures","BTCUSDT",1748376510250,[[109709.5,13.063],[109709.4,0.009],[109709.3,0.003],[109709.2,0.002],[109709.1,0.002]],[[109709.6,2.707],[109709.7,0.008],[109709.8,0.011],[109709.9,0.003],[109710.0,0.001]]]
["binance-futures","BTCUSDT",1748376546582,[[109717.1,2.099],[109717.0,0.017],[109716.9,0.162],[109716.8,0.002],[109716.6,0.003]],[[109717.2,6.749],[109717.3,0.374],[109717.4,0.186],[109717.5,0.002],[109717.8,0.989]]]
["binance-futures","BTCUSDT",1748376587361,[[109760.6,4.492],[109760.5,0.005],[109760.4,0.158],[109760.3,0.005],[109760.1,0.001]],[[109760.7,6.066],[109760.8,0.083],[109760.9,0.007],[109761.0,0.611],[109761.1,1.367]]]
["binance-futures","BTCUSDT",1748376621127,[[109731.2,8.516],[109731.1,0.004],[109730.9,0.04],[109730.8,0.003],[109730.4,0.001]],[[109731.3,1.384],[109731.4,0.001],[109731.5,0.068],[109731.6,0.002],[109731.7,0.017]]]
["binance-futures","BTCUSDT",1748376661569,[[109756.9,5.815],[109756.8,0.005],[109756.7,0.153],[109756.6,0.004],[109756.3,0.008]],[[109757.0,6.573],[109757.1,0.006],[109757.5,0.001],[109757.9,0.001],[109758.1,0.019]]]
["binance-futures","BTCUSDT",1748376748204,[[109729.4,11.113],[109729.3,0.225],[109729.2,1.363],[109729.1,0.002],[109729.0,0.002]],[[109729.5,3.835],[109729.6,0.003],[109729.9,0.001],[109730.0,0.003],[109730.2,0.002]]]
["binance-futures","BTCUSDT",1748376787791,[[109744.2,9.039],[109744.1,0.615],[109744.0,0.16],[109743.9,0.363],[109743.8,0.002]],[[109744.3,0.155],[109744.4,0.016],[109744.6,0.002],[109744.7,0.001],[109746.1,0.019]]]
["binance-futures","BTCUSDT",1748376829204,[[109747.3,6.85],[109747.2,0.029],[109747.1,0.017],[109747.0,0.002],[109746.9,0.006]],[[109747.4,1.148],[109747.5,0.009],[109747.6,0.001],[109747.7,0.004],[109748.1,0.001]]]
["binance-futures","BTCUSDT",1748376864492,[[109716.1,5.844],[109716.0,0.004],[109715.8,0.002],[109715.7,0.001],[109714.9,0.003]],[[109716.2,6.359],[109716.3,0.005],[109716.4,0.004],[109716.6,0.009],[109716.8,0.003]]]
["binance-futures","BTCUSDT",1748376901541,[[109703.1,1.834],[109703.0,0.014],[109702.9,0.191],[109702.8,0.002],[109702.3,0.009]],[[109703.2,6.287],[109703.3,0.305],[109703.4,0.003],[109703.6,0.002],[109703.7,0.002]]]
["binance-futures","BTCUSDT",1748376983664,[[109779.8,9.731],[109779.7,0.019],[109779.6,0.002],[109779.3,0.001],[109778.6,0.002]],[[109779.9,4.328],[109780.0,0.003],[109780.1,0.001],[109780.5,0.003],[109780.8,0.001]]]
["binance-futures","BTCUSDT",1748377020324,[[109803.9,0.343],[109803.4,0.002],[109802.0,0.006],[109801.0,0.001],[109798.5,0.002]],[[109806.0,2.531],[109806.1,1.352],[109808.6,2.257],[109809.5,0.179],[109809.6,0.179]]]
["binance-futures","BTCUSDT",1748377057721,[[109823.2,4.624],[109823.1,0.002],[109822.5,0.001],[109822.3,0.006],[109822.1,0.021]],[[109823.3,6.514],[109823.4,0.681],[109823.5,0.002],[109823.9,1.343],[109826.7,0.106]]]
["binance-futures","BTCUSDT",1748377093306,[[109826.5,4.141],[109826.4,0.015],[109826.3,0.003],[109825.5,0.001],[109825.0,0.008]],[[109826.6,4.709],[109826.7,0.004],[109826.8,0.204],[109826.9,0.002],[109827.1,0.005]]]
["binance-futures","BTCUSDT",1748377129505,[[109824.2,0.765],[109824.1,0.001],[109824.0,0.002],[109823.8,0.005],[109823.2,0.002]],[[109824.3,9.683],[109824.4,0.008],[109824.6,0.069],[109824.7,0.002],[109825.1,0.004]]]
["binance-futures","BTCUSDT",1748377218400,[[109753.4,14.79],[109753.3,0.015],[109753.2,0.006],[109752.1,0.002],[109752.0,0.001]],[[109753.5,5.39],[109753.6,0.015],[109753.7,0.003],[109754.0,0.001],[109755.2,0.003]]]
["binance-futures","BTCUSDT",1748377254229,[[109798.8,10.992],[109798.7,0.01],[109798.6,0.002],[109798.5,0.011],[109798.4,0.002]],[[109798.9,0.688],[109799.0,0.002],[109799.4,0.001],[109799.6,0.002],[109800.1,0.002]]]
["binance-futures","BTCUSDT",1748377294621,[[109763.2,10.189],[109763.1,0.006],[109762.9,0.001],[109762.3,0.002],[109761.7,0.043]],[[109763.3,4.373],[109763.4,0.068],[109763.5,0.005],[109763.6,0.001],[109763.8,0.001]]]
["binance-futures","BTCUSDT",1748377329159,[[109732.3,8.998],[109732.2,0.082],[109732.1,0.002],[109731.8,0.001],[109731.4,0.002]],[[109732.4,4.968],[109732.5,0.283],[109732.6,1.368],[109732.7,0.004],[109732.8,0.003]]]
["binance-futures","BTCUSDT",1748377366303,[[109719.5,6.217],[109719.4,0.002],[109719.3,0.023],[109719.2,0.857],[109719.1,4.707]],[[109719.6,1.836],[109719.7,0.015],[109719.8,0.006],[109720.0,0.003],[109722.3,0.002]]]
["binance-futures","BTCUSDT",1748377405608,[[109760.7,2.206],[109760.6,0.002],[109760.2,0.001],[109759.9,0.002],[109759.8,0.001]],[[109760.8,12.088],[109760.9,0.012],[109761.0,0.144],[109761.1,0.014],[109762.1,0.003]]]
["binance-futures","BTCUSDT",1748377497182,[[109805.5,10.943],[109805.4,0.004],[109805.3,0.093],[109805.2,0.004],[109805.0,0.001]],[[109805.6,2.907],[109805.7,1.37],[109805.8,0.005],[109806.2,0.003],[109806.6,0.001]]]
["binance-futures","BTCUSDT",1748377531779,[[109819.4,3.748],[109819.3,0.018],[109819.2,0.002],[109818.9,0.001],[109818.5,0.001]],[[109819.5,5.969],[109819.6,2.105],[109819.7,0.569],[109819.8,0.003],[109820.2,0.001]]]
["binance-futures","BTCUSDT",1748377572916,[[109819.4,0.785],[109819.3,0.01],[109819.2,0.002],[109819.1,0.001],[109818.4,0.002]],[[109819.5,15.071],[109819.6,0.333],[109819.7,1.942],[109819.8,0.005],[109820.0,0.115]]]
["binance-futures","BTCUSDT",1748377606426,[[109817.1,6.012],[109817.0,0.005],[109816.2,0.002],[109815.9,0.001],[109815.4,0.002]],[[109817.2,14.126],[109817.3,0.863],[109817.4,0.573],[109817.5,0.002],[109818.5,0.001]]]
["binance-futures","BTCUSDT",1748377652572,[[109814.2,2.72],[109814.1,0.002],[109814.0,0.002],[109813.7,0.001],[109813.3,0.001]],[[109814.3,6.64],[109814.4,0.223],[109814.5,0.356],[109814.6,0.002],[109815.2,0.003]]]
["binance-futures","BTCUSDT",1748377741182,[[109765.9,7.485],[109765.8,0.006],[109765.4,0.003],[109765.0,0.001],[109764.6,0.001]],[[109766.0,5.118],[109766.1,0.004],[109766.4,0.002],[109766.5,0.001],[109766.9,0.001]]]
["binance-futures","BTCUSDT",1748377781305,[[109733.0,6.988],[109732.9,0.005],[109732.6,0.001],[109732.5,0.002],[109732.3,0.002]],[[109733.1,6.185],[109733.2,0.011],[109733.3,1.146],[109733.4,0.017],[109733.8,0.019]]]
["binance-futures","BTCUSDT",1748377819188,[[109738.8,3.315],[109738.7,0.015],[109738.6,0.005],[109738.2,0.001],[109736.9,0.009]],[[109738.9,5.514],[109739.0,0.005],[109739.4,0.001],[109741.2,0.002],[109741.4,0.495]]]
["binance-futures","BTCUSDT",1748377852585,[[109770.8,6.32],[109770.7,0.004],[109770.6,0.002],[109770.3,0.001],[109768.4,0.002]],[[109770.9,6.708],[109771.0,0.258],[109771.1,0.666],[109771.2,0.002],[109771.4,0.003]]]
["binance-futures","BTCUSDT",1748377886259,[[109743.2,3.024],[109743.1,0.003],[109742.6,0.002],[109742.1,0.052],[109742.0,0.004]],[[109743.3,9.215],[109743.4,0.041],[109743.5,0.003],[109743.7,0.016],[109743.8,0.003]]]
["binance-futures","BTCUSDT",1748377960917,[[109770.6,9.373],[109770.5,0.003],[109770.0,0.001],[109769.9,0.002],[109769.6,1.829]],[[109770.7,3.768],[109770.8,0.016],[109770.9,0.004],[109771.5,0.002],[109772.0,0.002]]]
["binance-futures","BTCUSDT",1748377991011,[[109805.3,17.043],[109805.2,0.096],[109805.1,0.275],[109805.0,0.002],[109803.7,0.002]],[[109805.4,6.928],[109805.5,0.009],[109805.6,0.366],[109805.7,0.607],[109805.8,1.37]]]
["binance-futures","BTCUSDT",1748378025167,[[109785.3,6.789],[109785.2,0.011],[109785.1,0.002],[109784.8,0.001],[109784.0,0.082]],[[109785.4,1.192],[109785.5,0.003],[109785.7,0.001],[109785.8,0.001],[109786.5,0.001]]]
["binance-futures","BTCUSDT",1748378055333,[[109794.9,5.792],[109794.8,0.002],[109794.4,0.001],[109794.1,0.002],[109794.0,0.001]],[[109795.0,6.903],[109795.1,0.008],[109795.2,0.002],[109795.3,0.542],[109795.4,0.027]]]
["binance-futures","BTCUSDT",1748378086481,[[109795.0,7.063],[109794.9,0.008],[109794.8,0.001],[109794.0,0.001],[109793.8,0.004]],[[109795.1,14.482],[109795.2,0.315],[109795.3,0.372],[109795.4,1.131],[109795.5,0.002]]]
["binance-futures","BTCUSDT",1748378122046,[[109825.0,17.987],[109824.9,0.015],[109824.8,0.004],[109824.7,0.586],[109824.6,0.01]],[[109825.1,0.75],[109825.2,0.003],[109827.0,0.001],[109827.7,0.019],[109827.8,0.002]]]
["binance-futures","BTCUSDT",1748378199338,[[109781.7,28.816],[109781.6,0.004],[109781.5,0.002],[109781.2,0.001],[109780.8,0.001]],[[109781.8,1.528],[109781.9,0.042],[109782.0,0.004],[109782.2,0.003],[109782.3,1.365]]]
["binance-futures","BTCUSDT",1748378235835,[[109737.9,7.382],[109737.8,0.013],[109737.7,0.002],[109737.5,0.001],[109737.1,0.001]],[[109738.0,0.728],[109738.1,0.006],[109738.3,0.001],[109738.5,0.003],[109738.9,0.003]]]
["binance-futures","BTCUSDT",1748378268173,[[109752.3,5.809],[109752.2,0.014],[109752.1,0.002],[109751.9,0.003],[109751.5,0.01]],[[109752.4,7.153],[109752.5,0.004],[109752.6,0.001],[109752.9,0.02],[109753.0,0.002]]]
["binance-futures","BTCUSDT",1748378304822,[[109759.9,4.322],[109759.8,0.019],[109759.7,0.002],[109759.4,0.001],[109758.3,0.002]],[[109760.0,3.883],[109760.1,0.261],[109760.2,1.449],[109760.3,0.004],[109761.5,0.018]]]
["binance-futures","BTCUSDT",1748378348527,[[109767.6,13.653],[109767.5,0.015],[109767.4,0.004],[109765.9,0.001]],[[109767.7,5.338],[109767.8,0.006],[109767.9,0.002],[109768.2,0.001],[109768.3,0.006]]]
["binance-futures","BTCUSDT",1748378431419,[[109771.8,7.819],[109771.7,0.012],[109771.6,0.002],[109771.3,0.001],[109771.0,0.002]],[[109771.9,5.733],[109772.0,0.005],[109772.1,0.001],[109772.7,0.002],[109774.6,0.007]]]
["binance-futures","BTCUSDT",1748378470537,[[109726.5,4.791],[109726.3,0.013],[109726.2,0.002],[109725.8,0.002]],[[109726.6,3.928],[109726.7,0.015],[109726.8,0.002],[109727.2,0.002],[109727.5,0.002]]]
["binance-futures","BTCUSDT",1748378509361,[[109727.0,7.393],[109726.9,0.005],[109726.8,0.002],[109726.5,0.001],[109726.1,0.001]],[[109727.1,4.163],[109727.2,0.002],[109727.6,0.002],[109727.8,0.002],[109728.0,0.001]]]
["binance-futures","BTCUSDT",1748378541427,[[109704.6,3.375],[109704.5,0.003],[109704.4,0.006],[109704.1,0.001],[109700.0,0.006]],[[109704.7,3.132],[109704.8,0.006],[109704.9,0.009],[109705.2,0.001],[109705.6,0.001]]]
["binance-futures","BTCUSDT",1748378578586,[[109630.7,0.001],[109630.3,0.001],[109628.9,1.216],[109627.8,0.046],[109627.2,0.197]],[[109630.9,0.127],[109631.1,0.126],[109631.3,1.903],[109631.8,1.167],[109632.0,0.126]]]
["binance-futures","BTCUSDT",1748378654943,[[109633.0,2.829],[109632.9,0.001],[109632.6,0.001],[109632.2,0.001],[109630.4,0.027]],[[109633.1,5.175],[109633.2,0.309],[109633.3,0.012],[109633.4,0.012],[109633.5,0.383]]]
["binance-futures","BTCUSDT",1748378688861,[[109650.6,3.48],[109650.5,0.008],[109650.2,0.001],[109650.0,0.001],[109649.6,0.002]],[[109650.7,4.987],[109650.8,0.016],[109650.9,0.007],[109651.0,0.538],[109651.1,1.369]]]
["binance-futures","BTCUSDT",1748378726118,[[109639.5,1.951],[109639.4,0.001],[109639.3,0.015],[109639.2,0.002],[109638.9,0.003]],[[109639.6,11.163],[109639.7,0.776],[109639.8,0.573],[109639.9,0.003],[109640.0,0.002]]]
["binance-futures","BTCUSDT",1748378761541,[[109639.2,6.439],[109639.1,0.047],[109639.0,0.002],[109638.7,0.001],[109638.3,0.001]],[[109639.3,11.385],[109639.4,0.012],[109639.5,0.055],[109639.6,0.129],[109642.2,0.003]]]
["binance-futures","BTCUSDT",1748378801310,[[109635.3,8.556],[109635.2,0.003],[109634.7,0.009],[109634.3,0.05],[109630.6,0.723]],[[109635.4,2.851],[109635.5,0.008],[109635.9,0.001],[109636.7,0.001],[109637.5,0.004]]]
["binance-futures","BTCUSDT",1748378833541,[[109658.0,2.935],[109657.9,0.003],[109657.1,0.001],[109657.0,0.015],[109656.9,0.002]],[[109658.1,6.021],[109658.2,0.024],[109658.3,0.005],[109658.4,0.009],[109658.5,0.011]]]
["binance-futures","BTCUSDT",1748378914621,[[109690.7,7.595],[109690.6,0.005],[109690.4,0.002],[109690.2,0.001],[109688.7,0.001]],[[109690.8,5.918],[109690.9,0.204],[109691.0,0.021],[109691.1,0.002],[109691.4,0.002]]]
["binance-futures","BTCUSDT",1748378957906,[[109653.7,9.629],[109653.6,0.351],[109653.5,0.002],[109653.4,0.279],[109653.3,0.002]],[[109653.8,2.263],[109653.9,0.003],[109654.2,0.001],[109655.9,0.031],[109656.0,0.069]]]
["binance-futures","BTCUSDT",1748378993123,[[109657.0,4.339],[109656.9,0.004],[109656.5,0.001],[109656.2,0.002],[109655.9,0.004]],[[109657.1,8.909],[109657.2,0.023],[109657.3,0.002],[109657.6,0.001],[109659.0,0.001]]]
["binance-futures","BTCUSDT",1748379028183,[[109678.0,1.768],[109677.9,0.004],[109677.5,0.001],[109677.2,0.002],[109675.9,0.003]],[[109678.1,5.889],[109678.2,0.023],[109678.3,0.369],[109678.4,0.533],[109678.5,1.366]]]
["binance-futures","BTCUSDT",1748379070918,[[109678.7,12.327],[109678.6,0.006],[109678.5,0.002],[109678.3,0.002],[109678.2,0.001]],[[109678.8,1.652],[109678.9,0.012],[109679.0,0.003],[109679.4,0.001],[109679.6,0.001]]]
["binance-futures","BTCUSDT",1748379160479,[[109674.9,3.914],[109674.8,2.28],[109674.7,0.223],[109674.6,0.011],[109674.5,0.002]],[[109675.0,0.763],[109675.4,0.002],[109675.7,0.002],[109677.6,0.05],[109677.9,0.002]]]
["binance-futures","BTCUSDT",1748379205607,[[109630.8,4.65],[109630.7,0.002],[109630.0,0.003],[109629.7,0.002],[109629.6,0.001]],[[109630.9,4.418],[109631.0,1.239],[109631.1,0.003],[109631.3,0.002],[109631.5,0.64]]]
["binance-futures","BTCUSDT",1748379238413,[[109545.4,1.965],[109545.3,0.043],[109545.2,0.013],[109545.1,0.213],[109544.8,0.186]],[[109545.5,7.94],[109545.6,0.005],[109545.8,0.187],[109545.9,0.418],[109546.0,0.004]]]
["binance-futures","BTCUSDT",1748379274643,[[109560.5,5.261],[109560.4,0.002],[109560.2,0.002],[109560.0,0.055],[109559.9,0.004]],[[109560.6,6.159],[109560.7,0.356],[109560.8,1.37],[109560.9,0.006],[109561.0,0.003]]]
["binance-futures","BTCUSDT",1748379317001,[[109580.0,11.815],[109579.9,0.004],[109579.8,0.007],[109577.9,0.004],[109577.8,0.065]],[[109580.1,4.978],[109580.2,0.025],[109580.3,0.003],[109580.5,0.002],[109580.6,0.183]]]
["binance-futures","BTCUSDT",1748379398223,[[109557.1,0.956],[109557.0,0.016],[109556.9,0.023],[109556.8,0.003],[109555.6,0.001]],[[109557.2,16.99],[109557.3,0.017],[109557.4,1.153],[109557.5,1.372],[109557.6,1.383]]]
["binance-futures","BTCUSDT",1748379432008,[[109523.8,0.748],[109523.7,0.2],[109523.6,0.589],[109523.5,1.26],[109521.3,0.028]],[[109523.9,12.52],[109524.0,0.016],[109524.1,0.005],[109524.3,0.087],[109526.4,0.007]]]
["binance-futures","BTCUSDT",1748379472190,[[109530.7,7.866],[109530.6,0.004],[109530.5,0.068],[109530.4,0.002],[109530.2,0.123]],[[109530.8,1.439],[109530.9,0.006],[109531.2,0.002],[109531.4,0.002],[109531.6,0.003]]]
["binance-futures","BTCUSDT",1748379505461,[[109548.1,2.589],[109548.0,0.002],[109547.8,0.002],[109547.6,0.001],[109547.4,0.021]],[[109548.2,10.184],[109548.3,0.012],[109548.4,0.002],[109548.7,0.001],[109549.1,0.005]]]
["binance-futures","BTCUSDT",1748379543472,[[109501.3,3.072],[109501.2,0.024],[109501.1,0.002],[109500.9,0.176],[109500.8,0.236]],[[109501.4,3.09],[109501.5,0.042],[109501.6,0.004],[109501.7,0.002],[109501.9,0.001]]]
["binance-futures","BTCUSDT",1748379577307,[[109529.8,6.406],[109529.7,0.02],[109529.6,0.002],[109529.3,0.003],[109529.1,0.002]],[[109529.9,4.363],[109530.0,0.192],[109530.1,1.146],[109530.2,1.372],[109530.3,0.008]]]
["binance-futures","BTCUSDT",1748379654874,[[109529.5,3.855],[109529.4,0.002],[109529.3,0.002],[109528.2,0.001],[109527.0,0.001]],[[109529.6,5.254],[109529.7,0.188],[109529.8,0.156],[109529.9,0.068],[109530.0,0.057]]]
["binance-futures","BTCUSDT",1748379692818,[[109495.8,6.092],[109495.7,0.002],[109495.4,0.001],[109493.8,0.002],[109488.5,0.002]],[[109495.9,3.73],[109496.0,0.06],[109496.1,0.004],[109496.2,0.001],[109496.6,0.001]]]
["binance-futures","BTCUSDT",1748379728059,[[109507.2,5.474],[109507.1,0.004],[109506.0,0.001],[109505.7,0.011],[109505.6,0.003]],[[109507.3,7.133],[109507.4,0.412],[109507.5,0.016],[109507.6,0.752],[109507.7,0.003]]]
["binance-futures","BTCUSDT",1748379768491,[[109515.0,8.8],[109514.9,0.002],[109514.7,0.002],[109514.5,0.001],[109514.1,0.001]],[[109515.1,3.025],[109515.2,0.001],[109516.9,0.002],[109517.9,0.194],[109518.0,0.003]]]
["binance-futures","BTCUSDT",1748379807534,[[109499.9,9.218],[109499.8,0.208],[109499.7,0.002],[109499.5,0.003],[109499.4,0.054]],[[109500.0,11.131],[109500.1,0.01],[109500.2,0.008],[109500.5,0.003],[109500.9,0.016]]]
["binance-futures","BTCUSDT",1748379887318,[[109399.9,9.904],[109399.8,0.892],[109399.7,0.002],[109399.4,0.008],[109398.9,0.004]],[[109400.0,22.978],[109400.1,0.014],[109400.2,0.008],[109400.3,0.006],[109400.9,0.009]]]
["binance-futures","BTCUSDT",1748379925345,[[109383.1,13.475],[109383.0,2.418],[109382.9,0.012],[109382.8,0.002],[109382.6,0.012]],[[109383.2,34.138],[109383.3,0.028],[109383.4,0.026],[109383.5,0.249],[109383.6,0.018]]]
["binance-futures","BTCUSDT",1748379959938,[[109383.1,10.865],[109383.0,0.002],[109382.8,0.203],[109382.7,0.288],[109382.6,0.475]],[[109383.2,29.121],[109383.3,0.018],[109383.4,0.01],[109383.5,0.008],[109384.5,0.002]]]
["binance-futures","BTCUSDT",1748379992541,[[109399.9,13.819],[109399.8,0.002],[109399.7,0.001],[109399.6,0.02],[109399.5,3.153]],[[109400.0,16.995],[109400.1,0.011],[109400.2,0.006],[109400.3,0.002],[109400.6,0.001]]]
["binance-futures","BTCUSDT",1748380035121,[[109403.9,18.378],[109403.8,0.295],[109403.7,0.005],[109403.5,0.002],[109403.3,0.003]],[[109404.0,2.303],[109404.1,0.012],[109404.2,0.003],[109404.3,0.002],[109404.5,0.006]]]
["binance-futures","BTCUSDT",1748380112608,[[109494.8,7.271],[109494.7,0.004],[109494.3,0.001],[109494.0,0.002],[109492.6,0.002]],[[109494.9,7.337],[109495.0,0.013],[109495.1,0.011],[109495.2,0.003],[109495.3,1.369]]]
["binance-futures","BTCUSDT",1748380151765,[[109492.8,4.56],[109492.7,0.004],[109492.3,0.003],[109492.1,0.002],[109492.0,0.523]],[[109492.9,11.915],[109493.0,1.466],[109493.1,0.005],[109493.4,0.001],[109493.5,0.009]]]
["binance-futures","BTCUSDT",1748380184806,[[109492.8,5.274],[109492.7,0.004],[109492.3,0.003],[109491.9,0.022],[109491.8,0.013]],[[109492.9,9.438],[109493.0,1.545],[109493.1,0.011],[109493.2,0.008],[109493.4,0.011]]]
["binance-futures","BTCUSDT",1748380222639,[[109492.8,7.378],[109492.7,0.013],[109492.6,0.002],[109492.5,0.004],[109492.3,0.003]],[[109492.9,10.18],[109493.0,0.252],[109493.1,0.005],[109493.4,0.001],[109500.8,0.357]]]
["binance-futures","BTCUSDT",1748380264733,[[109492.8,8.346],[109492.7,0.013],[109492.6,0.002],[109492.3,0.003],[109491.9,0.022]],[[109492.9,8.198],[109493.0,0.264],[109493.1,0.005],[109493.2,0.008],[109493.3,0.002]]]
["binance-futures","BTCUSDT",1748380300158,[[109492.8,5.511],[109492.7,0.004],[109492.3,0.003],[109491.8,0.013],[109491.7,0.002]],[[109492.9,8.579],[109493.0,0.298],[109493.1,0.003],[109493.2,0.009],[109493.3,0.344]]]
["binance-futures","BTCUSDT",1748380386447,[[109564.3,4.373],[109564.0,0.052],[109563.9,0.002],[109563.5,0.002],[109563.2,0.05]],[[109564.4,14.288],[109564.5,0.042],[109564.6,0.038],[109564.7,0.019],[109564.8,0.017]]]
["binance-futures","BTCUSDT",1748380428542,[[109561.9,4.781],[109561.8,0.004],[109561.7,0.3],[109561.6,0.002],[109560.6,0.001]],[[109562.0,6.111],[109562.1,0.677],[109562.2,0.002],[109562.8,0.009],[109563.0,0.001]]]
["binance-futures","BTCUSDT",1748380445466,[[109576.4,10.283],[109576.3,0.015],[109576.2,0.002],[109575.8,0.009],[109575.7,0.002]],[[109576.5,0.538],[109576.6,0.013],[109576.7,0.004],[109578.8,0.001],[109579.1,0.006]]]
["binance-futures","BTCUSDT",1748380503152,[[109633.0,6.072],[109632.9,0.186],[109632.8,0.002],[109628.5,0.012],[109627.0,0.008]],[[109633.1,3.528],[109633.2,0.004],[109633.5,0.001],[109634.0,0.003],[109634.5,0.005]]]
["binance-futures","BTCUSDT",1748380535334,[[109552.6,5.601],[109552.5,0.004],[109552.1,0.002],[109551.2,0.002],[109549.0,0.002]],[[109552.7,20.663],[109552.8,0.005],[109553.0,0.11],[109553.1,0.005],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1748380617316,[[109558.5,13.65],[109558.4,0.004],[109558.3,0.002],[109558.1,0.282],[109558.0,1.624]],[[109558.6,5.325],[109558.7,0.009],[109559.0,0.002],[109559.9,0.002],[109561.7,0.002]]]
["binance-futures","BTCUSDT",1748380654958,[[109539.9,4.71],[109539.8,0.002],[109539.3,0.004],[109538.5,0.002],[109537.4,0.002]],[[109540.0,13.177],[109540.1,0.014],[109540.2,0.007],[109540.3,0.002],[109540.6,0.002]]]
["binance-futures","BTCUSDT",1748380692311,[[109540.5,4.059],[109540.4,0.002],[109540.2,0.004],[109540.1,0.002],[109540.0,5.225]],[[109540.6,5.704],[109540.7,0.018],[109540.8,0.002],[109541.0,0.001],[109541.1,0.073]]]
["binance-futures","BTCUSDT",1748380737798,[[109540.0,5.056],[109539.9,0.009],[109539.5,0.019],[109539.4,0.002],[109539.3,0.164]],[[109540.1,3.502],[109540.2,0.004],[109540.3,0.092],[109540.4,0.002],[109540.5,0.035]]]
["binance-futures","BTCUSDT",1748380773841,[[109517.7,7.818],[109517.6,0.112],[109517.5,0.005],[109517.3,0.003],[109517.1,0.09]],[[109517.8,3.632],[109518.2,0.002],[109518.5,0.002],[109519.1,0.001],[109519.3,0.004]]]
["binance-futures","BTCUSDT",1748380862621,[[109488.0,3.141],[109487.9,0.001],[109487.8,0.003],[109486.5,0.002],[109485.9,0.002]],[[109488.1,15.116],[109488.2,0.007],[109488.3,0.003],[109488.4,0.003],[109488.7,0.003]]]
["binance-futures","BTCUSDT",1748380908536,[[109481.2,9.164],[109481.1,0.004],[109480.8,0.002],[109479.1,0.002],[109477.4,0.002]],[[109481.3,4.218],[109481.4,0.004],[109481.5,0.089],[109481.6,0.002],[109481.8,0.002]]]
["binance-futures","BTCUSDT",1748380946452,[[109475.7,3.679],[109475.6,0.02],[109475.5,0.002],[109475.0,0.038],[109474.9,0.017]],[[109475.8,4.733],[109475.9,0.089],[109476.0,0.002],[109476.1,0.001],[109476.3,0.004]]]
["binance-futures","BTCUSDT",1748380980729,[[109455.1,4.329],[109454.9,0.002],[109454.3,0.018],[109454.2,0.031],[109451.1,0.004]],[[109455.2,5.772],[109455.3,0.002],[109455.6,0.002],[109455.8,0.002],[109456.0,0.001]]]
["binance-futures","BTCUSDT",1748381020621,[[109400.0,4.454],[109399.3,0.053],[109399.2,0.044],[109398.8,0.016],[109398.2,0.001]],[[109400.1,16.351],[109400.2,0.019],[109400.3,0.002],[109400.4,0.007],[109400.5,0.004]]]
["binance-futures","BTCUSDT",1748381051075,[[109211.8,4.358],[109211.7,0.018],[109211.6,0.002],[109211.4,0.002],[109211.3,0.012]],[[109211.9,2.356],[109212.0,0.001],[109212.3,0.29],[109212.4,1.374],[109212.5,0.004]]]
["binance-futures","BTCUSDT",1748381126531,[[109125.7,8.166],[109125.6,0.002],[109125.5,0.118],[109125.4,0.002],[109125.3,0.212]],[[109125.8,11.09],[109125.9,0.199],[109126.0,1.377],[109126.1,0.002],[109126.3,0.183]]]
["binance-futures","BTCUSDT",1748381159401,[[109100.3,7.532],[109100.1,0.002],[109100.0,0.41],[109099.9,0.031],[109099.8,0.033]],[[109100.4,8.988],[109100.5,0.006],[109100.6,0.183],[109100.7,1.411],[109100.8,0.002]]]
["binance-futures","BTCUSDT",1748381191250,[[109054.8,0.834],[109053.9,0.002],[109053.6,0.002],[109053.4,0.027],[109053.3,0.349]],[[109054.9,10.504],[109055.3,0.002],[109055.4,0.375],[109055.5,0.114],[109055.6,0.093]]]
["binance-futures","BTCUSDT",1748381225821,[[109120.9,18.539],[109120.8,0.059],[109120.7,0.002],[109120.1,0.002],[109120.0,0.052]],[[109121.0,4.775],[109121.3,0.091],[109121.4,0.002],[109121.9,0.008],[109122.0,0.001]]]
["binance-futures","BTCUSDT",1748381256203,[[109171.7,12.863],[109171.6,0.004],[109171.4,0.002],[109169.3,0.092]],[[109171.8,6.103],[109171.9,0.01],[109172.0,0.308],[109172.1,0.002],[109172.2,0.002]]]
["binance-futures","BTCUSDT",1748381293287,[[109056.7,4.836],[109056.6,0.064],[109056.5,0.028],[109056.4,0.041],[109056.3,0.024]],[[109056.8,20.408],[109056.9,0.376],[109057.0,0.004],[109057.4,0.002],[109057.5,0.668]]]
["binance-futures","BTCUSDT",1748381368627,[[109004.3,18.334],[109004.2,0.102],[109004.1,0.004],[109003.4,0.001],[109002.2,0.002]],[[109004.4,5.579],[109004.5,0.002],[109004.9,0.015],[109005.0,0.002],[109005.5,0.002]]]
["binance-futures","BTCUSDT",1748381402472,[[109004.3,4.183],[109004.2,0.042],[109004.1,0.002],[109004.0,0.062],[109003.9,0.002]],[[109004.4,9.203],[109004.5,0.703],[109004.6,1.004],[109004.7,0.002],[109005.3,0.002]]]
["binance-futures","BTCUSDT",1748381439637,[[109001.6,4.162],[109001.4,0.053],[109001.3,0.005],[109001.1,0.048],[109001.0,0.669]],[[109001.7,9.616],[109001.8,0.091],[109001.9,0.002],[109002.0,0.004],[109002.1,0.992]]]
["binance-futures","BTCUSDT",1748381472572,[[109015.0,11.426],[109014.9,0.002],[109014.5,0.009],[109014.4,0.001],[109014.3,0.002]],[[109015.1,2.439],[109015.2,0.004],[109015.3,0.044],[109015.4,0.002],[109015.8,0.002]]]
["binance-futures","BTCUSDT",1748381543804,[[109179.3,8.911],[109179.2,0.006],[109179.1,0.002],[109178.6,0.004],[109178.2,0.002]],[[109179.4,2.937],[109179.5,0.032],[109179.6,0.004],[109179.8,1.373],[109179.9,0.012]]]
["binance-futures","BTCUSDT",1748381580750,[[109152.3,4.794],[109152.1,0.002],[109151.9,0.002],[109150.0,0.011],[109149.1,0.013]],[[109152.4,9.979],[109152.5,0.002],[109152.6,0.002],[109152.7,0.604],[109152.8,0.004]]]
["binance-futures","BTCUSDT",1748381612678,[[109004.8,4.852],[109004.6,0.01],[109004.5,0.002]],[[109004.9,17.219],[109005.0,0.189],[109005.1,0.072],[109005.2,0.002],[109005.3,0.002]]]
["binance-futures","BTCUSDT",1748381651495,[[109035.0,7.761],[109034.9,0.005],[109034.7,0.027],[109034.6,0.755]],[[109035.1,5.949],[109035.2,0.228],[109035.3,0.004],[109035.4,0.573],[109035.5,0.002]]]
["binance-futures","BTCUSDT",1748381685443,[[109110.0,11.429],[109109.9,0.003],[109109.6,0.05],[109109.5,0.005],[109108.7,0.002]],[[109110.1,2.727],[109110.2,0.01],[109110.3,0.002],[109110.5,0.002],[109110.6,1.383]]]
["binance-futures","BTCUSDT",1748381717783,[[109042.9,2.958],[109042.8,0.845],[109042.7,0.004],[109041.3,0.047],[109041.2,0.002]],[[109043.0,7.643],[109043.1,1.045],[109043.2,0.002],[109043.6,0.002],[109043.7,0.368]]]
["binance-futures","BTCUSDT",1748381803034,[[109108.4,10.205],[109108.3,0.01],[109108.2,0.002],[109108.1,0.002],[109107.2,0.003]],[[109108.5,3.134],[109108.6,0.042],[109108.7,0.068],[109108.8,0.002],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1748381838741,[[109048.5,3.828],[109048.4,0.028],[109048.3,0.002],[109048.2,0.001],[109048.1,0.002]],[[109048.6,3.016],[109048.7,0.015],[109048.8,0.011],[109048.9,0.004],[109049.0,0.37]]]
["binance-futures","BTCUSDT",1748381873116,[[109020.0,2.828],[109019.8,0.003],[109018.7,0.002],[109018.0,0.27],[109017.9,0.004]],[[109020.1,8.751],[109020.2,1.389],[109020.3,0.004],[109020.6,0.004],[109020.7,0.368]]]
["binance-futures","BTCUSDT",1748381912879,[[109043.0,3.73],[109042.8,0.002],[109042.7,0.521],[109042.6,0.002],[109039.7,0.002]],[[109043.1,7.471],[109043.2,0.006],[109043.3,0.193],[109043.4,1.125],[109043.5,0.032]]]
["binance-futures","BTCUSDT",1748381944288,[[108938.0,3.655],[108937.9,0.002],[108937.5,0.022],[108937.4,0.026],[108933.6,0.009]],[[108938.1,3.545],[108938.2,0.187],[108938.3,0.879],[108938.4,2.527],[108938.5,0.018]]]
["binance-futures","BTCUSDT",1748381979428,[[108904.2,14.853],[108904.1,0.006],[108904.0,1.838],[108903.9,0.445],[108903.8,0.006]],[[108904.3,0.417],[108904.6,0.002],[108904.7,0.394],[108904.8,1.38],[108904.9,0.187]]]
["binance-futures","BTCUSDT",1748382054921,[[108900.0,10.133],[108899.8,0.01],[108899.7,0.011],[108899.5,0.021],[108898.9,0.26]],[[108900.1,5.638],[108900.2,0.009],[108900.3,0.183],[108900.4,0.002],[108901.1,0.019]]]
["binance-futures","BTCUSDT",1748382086694,[[108888.0,20.378],[108887.9,0.002],[108887.6,0.021],[108887.5,0.01],[108887.4,0.002]],[[108888.1,7.957],[108888.2,0.189],[108888.3,0.502],[108888.4,0.022],[108888.5,0.002]]]
["binance-futures","BTCUSDT",1748382122409,[[108855.3,4.012],[108855.2,0.022],[108855.1,0.012],[108855.0,0.002],[108853.9,0.045]],[[108855.4,4.898],[108855.5,0.003],[108857.6,0.009],[108857.7,0.006],[108858.3,0.011]]]
["binance-futures","BTCUSDT",1748382154191,[[108851.5,3.385],[108850.5,0.06],[108850.4,0.002],[108850.1,0.772],[108850.0,0.28]],[[108851.6,7.239],[108851.7,0.007],[108852.4,0.015],[108852.5,0.002],[108853.0,0.185]]]
["binance-futures","BTCUSDT",1748382193104,[[108879.6,7.851],[108879.5,0.033],[108879.4,0.002],[108878.2,0.004],[108878.0,0.001]],[[108879.7,3.326],[108879.8,0.004],[108879.9,0.002],[108880.0,0.008],[108880.1,2.0]]]
["binance-futures","BTCUSDT",1748382269461,[[108870.1,2.473],[108870.0,0.001],[108868.0,0.002],[108867.5,0.002],[108867.4,0.387]],[[108870.2,7.126],[108870.3,0.007],[108871.0,0.003],[108872.9,0.072],[108873.0,0.004]]]
["binance-futures","BTCUSDT",1748382305842,[[108855.4,1.814],[108855.3,4.311],[108855.2,0.054],[108855.1,0.788],[108854.8,0.002]],[[108855.5,4.916],[108855.9,0.014],[108856.0,0.002],[108857.7,0.004],[108858.1,0.002]]]
["binance-futures","BTCUSDT",1748382340977,[[108885.6,7.483],[108885.5,0.004],[108884.8,0.211],[108884.2,0.004],[108883.3,0.315]],[[108885.7,0.281],[108885.8,0.187],[108885.9,0.019],[108886.0,0.002],[108886.1,0.192]]]
["binance-futures","BTCUSDT",1748382372443,[[108887.9,17.368],[108887.8,0.373],[108887.7,0.004],[108887.6,0.003],[108887.4,0.033]],[[108888.0,6.102],[108888.1,0.008],[108888.2,0.01],[108888.3,0.002],[108889.2,0.001]]]
["binance-futures","BTCUSDT",1748382417248,[[108910.1,1.786],[108910.0,0.142],[108909.9,0.012],[108909.8,0.008],[108909.7,0.006]],[[108910.2,4.524],[108910.3,0.006],[108910.4,0.002],[108910.6,0.094],[108910.7,0.016]]]
["binance-futures","BTCUSDT",1748382486499,[[108915.1,0.676],[108915.0,0.017],[108914.9,0.002],[108914.4,0.05],[108914.3,0.002]],[[108915.2,5.541],[108915.3,0.749],[108915.4,0.503],[108915.5,0.531],[108915.6,0.002]]]
["binance-futures","BTCUSDT",1748382519875,[[108883.7,4.42],[108883.6,0.108],[108883.5,1.811],[108883.4,0.04],[108883.3,0.025]],[[108883.8,2.482],[108883.9,0.009],[108884.1,0.046],[108884.2,0.012],[108884.3,0.003]]]
["binance-futures","BTCUSDT",1748382559359,[[108883.5,1.66],[108883.4,0.035],[108883.3,0.027],[108883.2,0.002],[108880.2,0.001]],[[108883.6,10.01],[108883.7,3.244],[108883.8,0.004],[108883.9,0.009],[108884.0,0.002]]]
["binance-futures","BTCUSDT",1748382595594,[[108882.8,5.517],[108882.7,0.02],[108882.6,0.003],[108882.2,0.001],[108882.0,0.021]],[[108882.9,1.501],[108883.0,0.003],[108883.3,0.001],[108883.4,0.003],[108883.5,0.459]]]
["binance-futures","BTCUSDT",1748382629140,[[108908.1,7.571],[108908.0,0.006],[108907.9,0.004],[108907.8,0.105],[108907.7,0.504]],[[108908.2,0.972],[108908.3,0.009],[108908.5,0.001],[108909.0,0.002],[108909.6,0.021]]]
["binance-futures","BTCUSDT",1748382668649,[[108910.8,4.656],[108910.7,0.058],[108910.6,0.005],[108910.2,0.001],[108909.9,0.003]],[[108910.9,4.559],[108911.0,0.669],[108911.1,0.004],[108911.2,0.02],[108911.3,0.924]]]
["binance-futures","BTCUSDT",1748382747402,[[108970.9,13.226],[108970.8,0.027],[108970.7,0.002],[108970.4,0.002],[108970.3,2.977]],[[108971.0,0.186],[108971.1,0.001],[108971.7,0.001],[108972.5,0.027],[108972.9,0.001]]]
["binance-futures","BTCUSDT",1748382778550,[[109026.5,4.666],[109026.4,0.002],[109025.4,0.002],[109023.6,0.001],[109023.4,0.002]],[[109026.6,5.942],[109026.7,0.008],[109027.2,0.069],[109027.3,0.07],[109027.4,0.017]]]
["binance-futures","BTCUSDT",1748382816761,[[109008.6,2.879],[109008.5,0.02],[109008.4,0.002],[109008.1,0.003],[109006.3,0.003]],[[109008.7,1.249],[109008.8,0.647],[109008.9,0.004],[109009.0,0.001],[109009.4,0.003]]]
["binance-futures","BTCUSDT",1748382850281,[[108976.0,2.128],[108975.3,0.022],[108975.2,0.002],[108974.6,0.002],[108973.2,0.073]],[[108976.1,3.297],[108976.2,0.273],[108976.3,0.011],[108976.4,0.221],[108977.2,0.041]]]
["binance-futures","BTCUSDT",1748382892856,[[108977.3,8.659],[108977.2,0.011],[108977.1,0.002],[108976.8,0.001],[108976.6,0.002]],[[108977.4,1.392],[108977.5,0.006],[108979.2,0.002],[108979.5,0.005],[108980.0,0.005]]]
["binance-futures","BTCUSDT",1748382974797,[[108938.3,6.072],[108938.2,0.013],[108938.1,0.301],[108938.0,0.167],[108937.9,0.91]],[[108938.4,8.137],[108938.5,2.013],[108938.6,1.982],[108938.7,0.071],[108938.8,0.223]]]
["binance-futures","BTCUSDT",1748383013291,[[108930.5,5.863],[108930.4,0.003],[108930.2,0.304],[108930.1,0.003],[108930.0,0.345]],[[108930.6,3.609],[108930.7,0.122],[108930.8,0.561],[108930.9,0.017],[108931.0,0.013]]]
["binance-futures","BTCUSDT",1748383055845,[[108938.4,16.23],[108938.3,3.129],[108938.2,0.029],[108938.1,0.006],[108937.8,0.001]],[[108938.5,3.15],[108938.6,0.072],[108938.7,0.003],[108939.1,0.003],[108940.6,0.004]]]
["binance-futures","BTCUSDT",1748383093728,[[108932.0,2.229],[108931.5,0.001],[108931.1,0.001],[108931.0,0.342]],[[108932.1,26.726],[108932.2,0.025],[108932.3,1.341],[108932.4,0.006],[108932.5,0.688]]]
["binance-futures","BTCUSDT",1748383130786,[[108786.0,2.748],[108785.9,0.051],[108785.8,0.064],[108785.7,0.081],[108785.6,0.294]],[[108786.1,8.964],[108786.2,0.004],[108786.3,0.002],[108786.4,0.729],[108786.5,0.018]]]
["binance-futures","BTCUSDT",1748383207598,[[108835.8,11.127],[108835.7,0.013],[108835.6,0.002],[108835.5,0.207],[108835.3,0.001]],[[108835.9,0.436],[108836.0,0.004],[108836.2,0.065],[108836.3,0.019],[108836.4,0.001]]]
["binance-futures","BTCUSDT",1748383240231,[[108850.2,5.526],[108850.1,0.074],[108850.0,0.715],[108849.9,0.002],[108849.7,0.001]],[[108850.3,0.828],[108850.4,0.063],[108850.5,0.002],[108850.8,0.001],[108851.2,0.003]]]
["binance-futures","BTCUSDT",1748383277284,[[108787.4,3.322],[108787.3,0.009],[108787.1,0.003],[108786.7,0.001],[108786.4,0.037]],[[108787.5,10.946],[108787.6,0.012],[108787.7,0.387],[108787.8,0.002],[108788.0,0.001]]]
["binance-futures","BTCUSDT",1748383308764,[[108850.2,2.699],[108850.0,0.014],[108849.9,0.003],[108849.5,0.001],[108849.2,0.004]],[[108850.3,3.419],[108850.4,0.007],[108850.8,0.001],[108852.0,0.001],[108852.4,0.003]]]
["binance-futures","BTCUSDT",1748383340993,[[108899.9,13.17],[108899.8,0.002],[108899.7,1.461],[108899.6,0.004],[108899.2,0.024]],[[108900.0,0.276],[108900.1,0.001],[108900.3,0.001],[108900.8,0.002],[108901.1,0.187]]]
["binance-futures","BTCUSDT",1748383375388,[[109042.8,10.365],[109042.7,0.002],[109042.5,0.003],[109042.4,1.285],[109042.3,0.003]],[[109042.9,0.779],[109043.7,0.001],[109043.9,0.006],[109044.9,0.001],[109045.0,0.005]]]
["binance-futures","BTCUSDT",1748383450438,[[109099.9,16.88],[109099.8,0.006],[109099.6,0.004],[109099.4,0.002],[109099.3,0.001]],[[109100.0,3.23],[109100.1,0.001],[109100.3,0.005],[109100.7,0.041],[109100.8,0.002]]]
["binance-futures","BTCUSDT",1748383488195,[[109061.2,5.628],[109061.1,0.013],[109061.0,0.002],[109060.7,0.01],[109060.6,0.002]],[[109061.3,2.573],[109061.4,0.004],[109061.8,0.002],[109062.2,0.001],[109066.8,0.184]]]
["binance-futures","BTCUSDT",1748383521988,[[109063.8,5.123],[109063.7,0.006],[109063.6,0.002],[109063.3,0.001],[109062.9,0.001]],[[109063.9,12.264],[109064.0,0.389],[109064.1,0.235],[109064.2,0.185],[109064.4,0.001]]]
["binance-futures","BTCUSDT",1748383555471,[[109114.6,7.764],[109114.5,0.005],[109114.4,0.021],[109114.3,0.003],[109114.2,0.001]],[[109114.7,4.194],[109114.8,0.015],[109114.9,0.002],[109115.2,0.376],[109115.3,0.002]]]
["binance-futures","BTCUSDT",1748383593090,[[109109.5,12.485],[109109.4,0.004],[109109.0,0.001],[109108.3,0.024],[109108.2,0.253]],[[109109.6,6.216],[109109.7,0.007],[109110.0,0.001],[109110.1,0.009],[109110.4,0.002]]]
["binance-futures","BTCUSDT",1748383668618,[[109023.9,10.501],[109023.8,0.014],[109023.7,0.002],[109023.5,0.062],[109023.4,0.004]],[[109024.0,4.035],[109024.1,0.002],[109024.2,0.002],[109024.3,0.002],[109024.5,0.001]]]
["binance-futures","BTCUSDT",1748383707733,[[109030.3,6.641],[109028.5,0.002],[109028.4,0.012],[109027.9,0.025],[109027.1,0.001]],[[109030.4,7.114],[109030.5,0.002],[109030.9,0.003],[109031.3,0.001],[109031.7,0.001]]]
["binance-futures","BTCUSDT",1748383741329,[[108989.5,6.098],[108989.0,0.051],[108988.9,0.002],[108988.6,0.013],[108988.5,0.006]],[[108989.6,8.97],[108989.7,0.008],[108989.8,0.062],[108989.9,0.002],[108990.0,0.001]]]
["binance-futures","BTCUSDT",1748383775476,[[108942.1,7.316],[108942.0,0.056],[108941.9,0.002],[108941.2,0.001],[108940.9,0.001]],[[108942.2,15.487],[108942.3,0.006],[108942.4,0.002],[108942.7,0.003],[108944.2,0.002]]]
["binance-futures","BTCUSDT",1748383812676,[[108888.0,1.479],[108885.7,0.012],[108885.6,0.027],[108885.1,0.002],[108884.9,0.046]],[[108888.1,16.156],[108888.2,0.374],[108888.3,0.002],[108888.8,0.038],[108888.9,0.004]]]
["binance-futures","BTCUSDT",1748383884549,[[108719.7,4.2],[108719.6,0.002],[108719.4,0.006],[108719.3,0.013],[108719.2,0.004]],[[108719.8,6.539],[108719.9,0.007],[108720.0,0.002],[108720.2,0.292],[108720.3,1.381]]]
["binance-futures","BTCUSDT",1748383915602,[[108729.0,20.608],[108728.9,0.504],[108728.8,0.539],[108728.7,0.502],[108728.1,0.003]],[[108729.1,2.186],[108729.2,0.002],[108729.3,0.002],[108729.6,0.001],[108730.0,0.002]]]
["binance-futures","BTCUSDT",1748383952370,[[108708.9,5.903],[108708.8,0.003],[108708.7,0.002],[108708.5,0.001],[108708.0,0.002]],[[108709.0,5.54],[108709.1,0.043],[108709.2,0.002],[108709.5,0.001],[108709.7,0.002]]]
["binance-futures","BTCUSDT",1748383986018,[[108689.6,16.999],[108689.5,0.058],[108689.4,0.004],[108689.2,0.591],[108689.1,0.012]],[[108689.7,5.822],[108689.8,0.01],[108689.9,0.021],[108690.0,0.005],[108690.1,0.002]]]
["binance-futures","BTCUSDT",1748384020685,[[108748.4,13.755],[108748.3,0.053],[108748.2,0.01],[108748.1,0.002],[108748.0,0.038]],[[108748.5,5.997],[108748.6,0.007],[108748.7,0.085],[108748.8,0.03],[108748.9,0.005]]]
["binance-futures","BTCUSDT",1748384096748,[[108754.8,5.678],[108754.7,0.004],[108754.4,0.002],[108754.3,0.001],[108753.2,0.02]],[[108754.9,3.315],[108755.0,0.006],[108755.4,0.003],[108755.6,0.001],[108755.9,0.002]]]
["binance-futures","BTCUSDT",1748384128678,[],[[108675.3,17.141],[108675.4,0.001],[108675.8,0.001],[108675.9,0.021],[108676.0,0.002]]]
["binance-futures","BTCUSDT",1748384163978,[[108692.3,11.486],[108692.2,1.388],[108691.9,0.002]],[[108692.4,0.087],[108692.5,0.001],[108692.8,0.001],[108693.0,0.01],[108693.1,0.002]]]
["binance-futures","BTCUSDT",1748384197561,[[108705.0,10.879],[108704.9,0.02],[108704.8,0.007],[108704.3,0.002],[108704.1,0.002]],[[108705.1,1.758],[108705.2,0.001],[108705.3,0.002],[108705.5,0.001],[108706.3,0.003]]]
["binance-futures","BTCUSDT",1748384229684,[[108696.0,0.287],[108695.9,0.002],[108695.8,0.002],[108695.6,0.004],[108695.5,0.001]],[[108696.1,12.423],[108696.2,0.008],[108697.7,0.002],[108697.9,0.006],[108698.1,0.002]]]
["binance-futures","BTCUSDT",1748384264468,[[108677.2,12.298],[108677.1,0.004],[108677.0,0.002],[108676.7,0.001],[108676.4,0.012]],[[108677.3,0.774],[108677.4,0.001],[108677.5,0.001],[108677.9,0.001],[108678.1,0.004]]]
["binance-futures","BTCUSDT",1748384326210,[[108753.1,13.752],[108753.0,0.006],[108752.9,1.131],[108752.8,1.353],[108752.7,0.013]],[[108753.2,3.866],[108753.3,0.027],[108753.4,0.01],[108753.5,0.006],[108753.6,0.019]]]
["binance-futures","BTCUSDT",1748384375634,[[108662.3,4.594],[108662.2,0.013],[108661.9,0.002],[108661.8,0.001]],[[108662.4,5.736],[108662.5,0.005],[108662.9,0.003],[108663.3,0.003],[108664.1,0.003]]]
["binance-futures","BTCUSDT",1748384406451,[[108630.0,26.697],[108629.9,0.004],[108629.8,0.002],[108629.5,0.001],[108628.8,0.002]],[[108630.1,7.721],[108630.2,0.009],[108630.3,0.01],[108630.4,0.005],[108630.6,0.001]]]
["binance-futures","BTCUSDT",1748384437301,[[108616.3,4.419],[108616.2,0.003],[108616.1,0.003],[108615.6,0.02],[108615.5,0.002]],[[108616.4,11.951],[108616.5,0.029],[108616.6,0.007],[108616.9,0.001],[108617.7,0.001]]]
["binance-futures","BTCUSDT",1748384472868,[[108615.0,7.413],[108614.9,0.003],[108614.6,0.001],[108614.2,0.001],[108614.0,0.014]],[[108615.1,7.468],[108615.2,0.012],[108615.3,0.002],[108615.4,0.002],[108615.5,0.091]]]
["binance-futures","BTCUSDT",1748384546679,[[108632.6,1.764],[108632.5,0.266],[108628.9,0.001]],[[108632.7,15.89],[108632.8,0.043],[108632.9,0.011],[108633.0,0.002],[108633.2,0.038]]]
["binance-futures","BTCUSDT",1748384582058,[[108608.0,6.955],[108607.9,0.004],[108607.5,0.001],[108606.3,0.001],[108605.5,0.003]],[[108608.1,7.493],[108608.2,1.389],[108608.3,0.002],[108608.4,0.002],[108608.6,0.001]]]
["binance-futures","BTCUSDT",1748384614541,[[108626.0,5.126],[108625.9,0.005],[108625.7,0.001],[108625.6,0.001],[108625.2,0.001]],[[108626.1,10.457],[108626.2,0.089],[108626.3,0.018],[108626.4,0.042],[108626.8,0.037]]]
["binance-futures","BTCUSDT",1748384646472,[[108548.9,20.832],[108548.8,0.004],[108548.7,0.005],[108548.6,0.42],[108548.5,0.502]],[[108549.0,0.327],[108549.1,0.101],[108549.2,0.002],[108549.4,0.001],[108549.6,0.004]]]
["binance-futures","BTCUSDT",1748384681236,[[108735.3,14.047],[108735.2,0.006],[108735.1,0.002],[108734.8,0.003],[108734.1,0.441]],[[108735.4,0.12],[108735.5,0.002],[108735.9,0.001],[108736.3,0.001],[108736.7,0.001]]]
["binance-futures","BTCUSDT",1748384753497,[[108783.2,4.316],[108783.1,0.002],[108783.0,0.019],[108782.9,0.002],[108782.3,0.003]],[[108783.3,3.837],[108783.4,0.002],[108783.8,0.001],[108784.2,0.001],[108784.6,0.001]]]
["binance-futures","BTCUSDT",1748384784717,[[108856.3,28.813],[108856.2,3.698],[108855.9,4.66],[108855.5,0.565],[108855.0,0.09]],[[108856.4,1.025],[108856.6,0.046],[108856.7,0.004],[108857.8,0.002],[108858.8,0.002]]]
["binance-futures","BTCUSDT",1748384824039,[[108865.3,5.984],[108865.2,0.017],[108865.1,0.002],[108865.0,0.003],[108864.8,0.001]],[[108865.4,5.553],[108865.5,0.003],[108865.6,0.017],[108865.7,0.006],[108866.5,0.005]]]
["binance-futures","BTCUSDT",1748384857960,[[108869.6,7.04],[108869.5,0.004],[108869.1,0.001],[108868.7,0.002],[108868.0,0.041]],[[108869.7,3.647],[108869.8,0.021],[108869.9,0.053],[108870.0,0.174],[108871.0,0.001]]]
["binance-futures","BTCUSDT",1748384897763,[[108857.5,7.627],[108857.4,0.578],[108857.3,0.012],[108857.2,0.041],[108857.1,0.001]],[[108857.6,6.249],[108857.7,0.004],[108857.8,0.002],[108857.9,0.001],[108858.2,0.003]]]
["binance-futures","BTCUSDT",1748384931386,[[108810.0,8.668],[108809.9,0.007],[108809.2,0.002],[108808.6,0.002],[108807.8,0.002]],[[108810.1,7.882],[108810.2,0.002],[108810.6,0.001],[108810.9,0.002],[108812.0,0.002]]]
["binance-futures","BTCUSDT",1748385009007,[[108812.9,17.172],[108812.8,0.2],[108812.7,0.002],[108812.4,0.038],[108812.3,0.003]],[[108813.0,4.894],[108813.1,0.004],[108814.3,0.001],[108814.7,0.001],[108815.8,0.609]]]
["binance-futures","BTCUSDT",1748385045309,[[108820.0,6.844],[108819.9,0.005],[108819.7,0.002],[108819.5,0.001],[108818.8,0.037]],[[108820.1,7.366],[108820.2,0.029],[108820.3,0.002],[108820.6,0.001],[108820.7,0.002]]]
["binance-futures","BTCUSDT",1748385078113,[[108863.3,13.062],[108863.2,0.074],[108863.1,0.004],[108863.0,0.068],[108862.9,0.011]],[[108863.4,1.418],[108863.5,0.002],[108863.9,0.001],[108864.3,0.003],[108864.6,0.091]]]
["binance-futures","BTCUSDT",1748385116333,[[108809.9,5.377],[108809.7,0.002],[108809.5,0.001],[108809.1,0.001],[108808.9,0.006]],[[108810.0,9.795],[108810.1,0.97],[108810.2,0.012],[108810.3,1.344],[108810.4,0.002]]]
["binance-futures","BTCUSDT",1748385147299,[[108888.7,6.273],[108888.6,0.001],[108887.6,0.002],[108887.5,0.001],[108887.4,0.015]],[[108888.8,16.759],[108888.9,0.917],[108889.0,0.591],[108889.1,0.503],[108889.2,0.001]]]
["binance-futures","BTCUSDT",1748385220136,[[108915.6,12.492],[108915.5,0.004],[108915.1,0.001],[108914.7,0.003],[108914.4,0.038]],[[108915.7,12.331],[108915.8,0.01],[108915.9,0.004],[108916.2,0.001],[108916.4,0.096]]]
["binance-futures","BTCUSDT",1748385257770,[[108873.5,5.949],[108873.4,0.005],[108873.3,0.001],[108873.0,0.001],[108872.6,0.02]],[[108873.6,17.948],[108873.7,0.006],[108873.8,0.002],[108874.1,0.003],[108874.5,0.001]]]
["binance-futures","BTCUSDT",1748385291713,[[108903.4,7.66],[108903.3,1.378],[108903.2,0.002],[108902.9,0.001],[108902.5,0.005]],[[108903.5,10.844],[108903.6,0.002],[108904.0,0.001],[108904.4,0.001],[108904.8,0.001]]]
["binance-futures","BTCUSDT",1748385324641,[[108930.5,5.38],[108930.4,0.072],[108930.3,0.002],[108929.8,0.014],[108929.7,0.005]],[[108930.6,17.571],[108930.7,0.01],[108930.8,0.004],[108930.9,1.364],[108931.0,0.372]]]
["binance-futures","BTCUSDT",1748385362653,[[108910.9,9.101],[108910.8,0.002],[108910.4,0.001],[108909.9,0.002],[108909.7,0.051]],[[108911.0,14.907],[108911.1,0.016],[108911.2,0.314],[108911.3,0.013],[108911.4,0.013]]]
["binance-futures","BTCUSDT",1748385440892,[[108984.5,5.66],[108984.4,0.002],[108984.2,0.002],[108984.1,0.001],[108983.5,0.002]],[[108984.6,4.254],[108984.7,0.005],[108984.8,0.001],[108984.9,0.001],[108985.1,0.001]]]
["binance-futures","BTCUSDT",1748385478089,[[108971.5,0.277],[108971.4,0.002],[108971.1,0.004],[108971.0,0.001],[108970.0,0.004]],[[108971.6,15.835],[108971.7,0.006],[108971.8,0.002],[108972.1,0.002],[108972.2,0.001]]]
["binance-futures","BTCUSDT",1748385512080,[[108961.6,4.091],[108961.5,0.002],[108961.3,0.004],[108961.2,1.384],[108961.1,0.006]],[[108961.7,14.492],[108961.8,1.705],[108961.9,0.008],[108962.0,0.001],[108962.4,5.971]]]
["binance-futures","BTCUSDT",1748385547005,[[109010.2,8.488],[109010.1,0.05],[109010.0,0.035],[109009.9,0.051],[109009.8,0.001]],[[109010.3,9.999],[109010.4,0.019],[109010.5,0.002],[109010.6,0.002],[109010.8,0.001]]]
["binance-futures","BTCUSDT",1748385584981,[[108983.1,5.618],[108983.0,0.022],[108982.9,0.003],[108982.5,0.002],[108981.9,0.002]],[[108983.2,28.704],[108983.3,0.016],[108983.4,0.019],[108983.5,0.004],[108983.7,0.001]]]
["binance-futures","BTCUSDT",1748385620772,[[108981.0,6.052],[108980.9,0.008],[108980.8,0.012],[108980.7,0.002],[108980.2,0.063]],[[108981.1,43.156],[108981.2,0.025],[108981.3,0.006],[108981.4,0.005],[108981.5,0.019]]]
["binance-futures","BTCUSDT",1748385698783,[[108983.2,3.648],[108983.1,0.004],[108983.0,0.1],[108982.9,0.003],[108981.1,0.055]],[[108983.3,9.144],[108983.4,0.063],[108983.5,0.004],[108983.6,0.003],[108983.8,0.001]]]
["binance-futures","BTCUSDT",1748385737622,[[108976.8,7.371],[108976.7,0.013],[108976.6,0.002],[108976.5,0.003],[108976.1,0.014]],[[108976.9,12.549],[108977.0,0.013],[108977.1,0.005],[108977.4,0.001],[108977.5,0.002]]]
["binance-futures","BTCUSDT",1748385770741,[[108944.1,4.218],[108944.0,0.002],[108943.9,0.016],[108943.8,0.002],[108943.7,0.027]],[[108944.2,20.91],[108944.3,0.03],[108944.4,0.006],[108944.7,0.001],[108944.9,0.039]]]
["binance-futures","BTCUSDT",1748385811523,[[108966.8,16.919],[108966.7,1.513],[108966.6,0.766],[108966.5,3.481],[108966.4,0.005]],[[108966.9,0.197],[108967.0,0.974],[108967.1,0.025],[108967.2,0.018],[108967.3,0.047]]]
["binance-futures","BTCUSDT",1748385845540,[[108972.9,3.121],[108972.8,0.016],[108972.7,0.002],[108972.4,0.003],[108972.2,0.003]],[[108973.0,12.977],[108973.1,0.011],[108973.2,0.008],[108973.3,0.33],[108973.4,0.039]]]
["binance-futures","BTCUSDT",1748385922792,[[109010.0,0.73],[109009.9,0.002],[109009.4,0.001],[109009.3,0.002],[109009.2,0.002]],[[109010.1,10.925],[109010.2,0.011],[109010.3,0.004],[109010.4,0.037],[109010.5,0.003]]]
["binance-futures","BTCUSDT",1748385960463,[[108997.4,3.5],[108997.3,0.184],[108997.2,0.006],[108997.1,0.001],[108996.9,0.002]],[[108997.5,14.077],[108997.6,0.069],[108997.7,0.006],[108997.8,0.003],[108998.0,0.038]]]
["binance-futures","BTCUSDT",1748385993538,[[109030.2,5.677],[109030.1,0.004],[109029.9,0.002],[109029.7,0.003],[109029.1,0.027]],[[109030.3,15.891],[109030.4,0.017],[109030.5,0.006],[109030.6,0.002],[109030.7,0.544]]]
["binance-futures","BTCUSDT",1748386031442,[[109035.1,0.001],[109034.2,0.005],[109034.0,0.002],[109033.9,0.401],[109033.8,0.13]],[[109035.2,2.852],[109035.3,23.904],[109035.4,0.684],[109035.5,0.3],[109036.6,0.444]]]
["binance-futures","BTCUSDT",1748386066030,[[109037.2,3.358],[109037.1,0.014],[109037.0,0.002],[109036.7,0.001],[109036.3,0.003]],[[109037.3,11.102],[109037.4,0.016],[109037.5,0.005],[109037.9,0.001],[109038.1,0.002]]]
["binance-futures","BTCUSDT",1748386145737,[],[[108979.9,20.29],[108980.0,0.005],[108980.1,0.009],[108980.4,0.001],[108980.8,0.04]]]
["binance-futures","BTCUSDT",1748386182805,[[108910.3,1.448],[108908.3,0.028],[108907.0,0.001],[108906.0,0.004],[108905.9,0.503]],[[108910.4,21.457],[108910.5,2.078],[108910.6,0.004],[108910.7,0.474],[108910.8,0.002]]]
["binance-futures","BTCUSDT",1748386218652,[[108871.0,17.956],[108870.9,15.847],[108870.8,16.821],[108870.7,0.011],[108870.3,0.002]],[[108871.1,0.313],[108871.4,0.001],[108871.9,0.002],[108874.9,0.001],[108875.5,0.001]]]
["binance-futures","BTCUSDT",1748386272221,[[108863.7,10.653],[108863.6,0.762],[108863.5,0.005],[108863.3,0.002],[108861.6,0.014]],[[108863.8,6.37],[108863.9,0.004],[108864.0,0.001],[108864.4,0.001],[108864.6,0.002]]]
["binance-futures","BTCUSDT",1748386292336,[[108895.1,21.707],[108895.0,0.102],[108894.9,0.004],[108894.8,0.004],[108894.7,0.085]],[[108895.2,0.205],[108895.3,0.009],[108896.0,0.001],[108896.4,0.003],[108897.0,0.003]]]
["binance-futures","BTCUSDT",1748386327244,[[108893.7,6.83],[108893.6,0.004],[108893.0,0.02],[108892.9,0.002],[108892.7,0.002]],[[108893.8,10.484],[108893.9,0.026],[108894.0,0.004],[108894.3,0.001],[108894.7,0.038]]]
["binance-futures","BTCUSDT",1748386415336,[[108909.6,4.246],[108909.5,0.057],[108909.4,0.065],[108909.3,0.092],[108907.5,0.004]],[[108909.7,8.197],[108909.8,0.009],[108910.0,0.003],[108910.2,0.002],[108910.8,0.002]]]
["binance-futures","BTCUSDT",1748386447387,[[108910.0,3.385],[108909.9,0.001],[108909.7,0.042],[108909.6,0.015],[108909.5,0.004]],[[108910.1,15.612],[108910.2,0.008],[108910.4,0.039],[108910.5,0.002],[108911.3,0.002]]]
["binance-futures","BTCUSDT",1748386483943,[[108888.9,2.758],[108888.6,1.986],[108888.4,0.12],[108888.2,0.12],[108888.1,0.588]],[[108890.1,0.003],[108890.6,0.017],[108893.5,0.002],[108894.1,0.004],[108895.9,0.002]]]
["binance-futures","BTCUSDT",1748386524305,[[108866.2,12.013],[108865.9,3.488],[108865.5,0.1],[108865.3,14.745],[108865.2,7.328]],[[108866.3,0.048],[108866.5,0.004],[108866.6,0.001],[108867.0,0.001],[108867.8,0.001]]]
["binance-futures","BTCUSDT",1748386563542,[[108879.3,6.872],[108879.2,0.014],[108879.1,0.002],[108878.8,0.023],[108878.7,0.002]],[[108879.4,7.291],[108879.5,0.06],[108879.6,0.003],[108879.7,0.003],[108879.9,0.003]]]
["binance-futures","BTCUSDT",1748386643847,[[108962.5,13.702],[108962.4,0.059],[108962.3,0.015],[108962.2,0.002],[108962.1,0.019]],[[108962.6,1.507],[108962.7,0.001],[108964.0,0.031],[108964.1,0.002],[108964.4,0.623]]]
["binance-futures","BTCUSDT",1748386681602,[[109017.8,12.682],[109017.7,0.963],[109017.6,0.002],[109017.3,0.001],[109017.2,0.037]],[[109017.9,4.224],[109018.0,0.001],[109018.1,0.001],[109018.5,0.001],[109018.8,0.002]]]
["binance-futures","BTCUSDT",1748386714939,[[109024.6,1.79],[109024.5,0.003],[109023.9,0.055],[109023.8,0.002],[109023.4,0.004]],[[109024.7,14.165],[109024.8,0.006],[109025.2,0.003],[109025.3,0.402],[109026.0,0.001]]]
["binance-futures","BTCUSDT",1748386755985,[[109000.0,6.673],[108999.9,0.006],[108999.8,0.034],[108999.7,0.018],[108999.6,0.002]],[[109000.1,7.858],[109000.2,0.01],[109000.3,0.011],[109000.4,0.009],[109000.6,0.001]]]
["binance-futures","BTCUSDT",1748386794121,[[108960.6,1.007],[108960.5,0.003],[108960.2,0.017],[108960.1,0.002],[108960.0,0.004]],[[108960.7,15.85],[108960.8,0.011],[108960.9,0.004],[108961.0,0.001],[108961.1,0.009]]]
["binance-futures","BTCUSDT",1748386872637,[[108996.3,5.796],[108996.2,0.013],[108996.1,0.004],[108995.8,0.001],[108995.5,0.004]],[[108996.4,16.61],[108996.5,0.01],[108996.6,0.004],[108996.9,0.001],[108997.3,0.001]]]
["binance-futures","BTCUSDT",1748386909985,[[109027.5,0.486],[109027.1,0.018],[109026.6,0.002],[109026.5,0.002],[109026.2,0.011]],[[109027.6,7.513],[109027.7,1.985],[109027.8,12.105],[109027.9,0.001],[109028.4,0.01]]]
["binance-futures","BTCUSDT",1748386943718,[[109055.2,9.921],[109055.1,0.007],[109054.9,0.002],[109054.7,0.001],[109044.0,0.007]],[[109055.3,7.919],[109055.4,0.012],[109055.5,0.007],[109055.9,0.003],[109056.4,0.011]]]
["binance-futures","BTCUSDT",1748386983950,[[109033.5,0.31],[109033.4,0.002],[109033.3,0.002],[109033.0,0.001],[109032.7,0.002]],[[109033.6,20.674],[109033.7,0.019],[109033.8,0.004],[109034.1,0.003],[109034.2,0.002]]]
["binance-futures","BTCUSDT",1748387016324,[[108996.3,3.561],[108996.2,0.002],[108996.1,0.002],[108995.8,0.001],[108995.4,0.001]],[[108996.4,24.062],[108996.5,3.319],[108996.6,0.216],[108996.7,0.002],[108996.9,0.004]]]
["binance-futures","BTCUSDT",1748387048237,[[108944.7,3.289],[108944.6,0.031],[108944.5,0.002],[108944.0,0.187],[108943.9,0.005]],[[108944.8,20.004],[108944.9,0.039],[108945.0,0.042],[108945.1,0.002],[108945.3,0.037]]]
["binance-futures","BTCUSDT",1748387129288,[[109043.8,14.061],[109043.7,0.015],[109043.6,0.112],[109043.5,0.002],[109043.4,0.054]],[[109043.9,1.801],[109044.0,0.02],[109044.1,0.002],[109044.4,0.038],[109044.5,0.002]]]
["binance-futures","BTCUSDT",1748387163359,[[109029.3,0.365],[109029.2,0.001],[109028.9,0.001],[109028.8,0.006],[109018.7,0.001]],[[109029.4,10.015],[109029.5,0.051],[109029.6,0.039],[109029.7,0.003],[109029.8,0.005]]]
["binance-futures","BTCUSDT",1748387196408,[[108971.2,2.725],[108971.1,0.005],[108970.7,0.001],[108970.0,0.003],[108969.9,0.001]],[[108971.3,9.195],[108971.4,5.54],[108971.5,0.002],[108971.6,0.201],[108971.7,1.223]]]
["binance-futures","BTCUSDT",1748387236043,[[109020.5,16.467],[109020.4,0.006],[109020.3,0.002],[109020.1,0.002],[109019.2,0.141]],[[109020.6,4.816],[109020.7,0.025],[109020.8,0.586],[109020.9,1.539],[109021.0,2.131]]]
["binance-futures","BTCUSDT",1748387270317,[[109049.7,19.57],[109049.6,0.002],[109049.5,0.002],[109049.2,0.001]],[[109049.8,1.7],[109049.9,0.001],[109050.0,0.001],[109050.1,0.002],[109050.6,0.02]]]
["binance-futures","BTCUSDT",1748387310345,[[109058.7,13.323],[109058.6,0.033],[109058.5,0.004],[109058.2,0.005]],[[109058.8,5.372],[109058.9,0.013],[109059.2,0.021],[109059.3,0.001],[109060.1,0.001]]]
["binance-futures","BTCUSDT",1748387390856,[[109023.2,0.978],[109023.1,0.002],[109022.7,0.001],[109022.6,0.001],[109022.3,0.008]],[[109023.3,13.263],[109023.4,0.017],[109023.5,0.004],[109023.6,0.037],[109023.7,0.003]]]
["binance-futures","BTCUSDT",1748387424387,[[108996.7,11.427],[108996.6,0.005],[108996.5,0.244],[108996.4,0.017],[108996.3,0.01]],[[108996.8,7.245],[108996.9,0.005],[108997.1,0.002],[108997.3,0.001],[108998.9,0.005]]]
["binance-futures","BTCUSDT",1748387465639,[[109026.8,6.815],[109026.7,0.012],[109026.6,0.004],[109026.5,0.001],[109026.3,0.002]],[[109026.9,7.197],[109027.0,0.015],[109027.1,0.002],[109027.3,0.003],[109027.4,0.674]]]
["binance-futures","BTCUSDT",1748387500845,[[109046.7,4.296],[109046.6,0.017],[109046.5,0.002],[109046.4,0.009],[109046.2,0.038]],[[109046.8,12.682],[109046.9,0.01],[109047.0,0.004],[109047.2,0.002],[109047.3,0.001]]]
["binance-futures","BTCUSDT",1748387542727,[[109053.8,11.702],[109053.7,0.015],[109053.6,0.004],[109053.4,0.001],[109053.3,0.001]],[[109053.9,8.926],[109054.0,0.017],[109054.1,0.011],[109054.2,0.008],[109054.3,0.006]]]
["binance-futures","BTCUSDT",1748387625789,[[109037.1,5.689],[109037.0,0.007],[109036.7,0.013],[109036.6,0.003],[109028.2,0.002]],[[109037.2,8.809],[109037.3,0.004],[109037.4,0.002],[109037.7,0.001],[109037.8,0.009]]]
["binance-futures","BTCUSDT",1748387661304,[[108993.8,2.068],[108992.3,0.015],[108992.2,0.02],[108992.1,0.002],[108991.3,0.002]],[[108993.9,19.01],[108994.0,0.004],[108994.1,0.002],[108994.2,0.002],[108994.3,0.69]]]
["binance-futures","BTCUSDT",1748387702818,[[109013.7,4.549],[109013.6,0.003],[109013.2,0.002],[109011.9,0.035],[109011.8,0.001]],[[109013.8,19.872],[109013.9,1.397],[109014.0,0.002],[109014.3,0.001],[109015.9,0.003]]]
["binance-futures","BTCUSDT",1748387737561,[[109047.7,16.778],[109047.6,0.059],[109047.5,0.405],[109047.4,0.002],[109047.3,0.226]],[[109047.8,1.696],[109047.9,0.004],[109048.0,0.001],[109048.3,0.002],[109049.4,0.001]]]
["binance-futures","BTCUSDT",1748387771421,[[109055.2,17.677],[109055.1,1.491],[109055.0,0.007],[109054.9,0.038],[109054.8,0.004]],[[109055.3,6.542],[109055.4,0.003],[109055.6,0.001],[109055.9,0.002],[109056.0,0.001]]]
["binance-futures","BTCUSDT",1748387864121,[[109055.5,6.283],[109055.4,0.005],[109054.9,0.002],[109054.7,0.014],[109054.6,0.003]],[[109055.6,8.316],[109055.7,0.025],[109055.8,0.002],[109055.9,0.002],[109056.1,0.001]]]
["binance-futures","BTCUSDT",1748387901321,[[109033.1,9.93],[109033.0,0.008],[109032.8,0.05],[109032.7,0.002]],[[109033.2,3.33],[109033.3,0.01],[109033.4,0.002],[109033.6,0.072],[109033.7,0.003]]]
["binance-futures","BTCUSDT",1748387946672,[[109053.8,6.275],[109053.7,0.005],[109053.4,0.001],[109053.3,0.26],[109053.2,1.376]],[[109053.9,15.692],[109054.0,0.015],[109054.1,0.006],[109054.4,0.003],[109054.5,0.31]]]
["binance-futures","BTCUSDT",1748387982941,[[109039.6,9.851],[109039.5,0.205],[109039.4,0.005],[109039.3,0.015],[109039.2,0.041]],[[109039.7,5.157],[109039.8,0.013],[109039.9,0.002],[109040.0,0.002],[109040.2,0.001]]]
["binance-futures","BTCUSDT",1748388017328,[[109094.5,6.705],[109094.4,0.006],[109094.1,0.002],[109094.0,0.001],[109093.6,0.001]],[[109094.6,8.733],[109094.7,0.303],[109094.8,0.011],[109094.9,0.003],[109095.8,0.037]]]
["binance-futures","BTCUSDT",1748388060464,[[109094.5,23.568],[109094.4,0.193],[109094.3,1.128],[109094.2,2.138],[109094.1,0.002]],[[109094.6,0.77],[109094.7,0.301],[109094.8,0.003],[109095.5,0.001],[109095.6,0.001]]]
["binance-futures","BTCUSDT",1748388142328,[[109090.1,6.567],[109090.0,0.007],[109089.9,0.001],[109089.8,0.002],[109089.7,0.004]],[[109090.2,5.643],[109090.3,0.004],[109090.7,0.001],[109091.8,0.002],[109092.5,0.731]]]
["binance-futures","BTCUSDT",1748388178974,[[109026.7,13.261],[109026.6,0.012],[109026.5,0.008],[109026.4,0.037],[109026.3,0.002]],[[109026.8,2.218],[109026.9,0.002],[109027.3,0.001],[109027.6,0.004],[109027.7,0.001]]]
["binance-futures","BTCUSDT",1748388217178,[[109030.4,4.579],[109030.3,0.014],[109030.2,0.002],[109030.0,0.002],[109029.9,0.003]],[[109030.5,6.71],[109030.6,0.163],[109030.7,0.055],[109030.8,0.101],[109030.9,0.002]]]
["binance-futures","BTCUSDT",1748388247544,[[109039.7,4.733],[109039.6,0.005],[109039.0,0.003],[109038.6,0.004]],[[109039.8,8.051],[109039.9,0.004],[109040.0,0.002],[109040.3,0.001],[109040.7,0.003]]]
["binance-futures","BTCUSDT",1748388304955,[[109059.6,15.489],[109059.5,0.01],[109059.4,0.006],[109059.3,0.003],[109059.1,0.001]],[[109059.7,6.86],[109059.8,0.003],[109060.0,0.003],[109060.3,0.012],[109060.4,0.003]]]
["binance-futures","BTCUSDT",1748388382485,[[109000.1,20.13],[109000.0,0.049],[108999.9,0.002],[108999.8,0.002],[108999.7,1.373]],[[109000.2,7.08],[109000.3,0.004],[109001.4,0.005],[109002.0,0.004],[109002.2,0.001]]]
["binance-futures","BTCUSDT",1748388420232,[[108997.5,7.816],[108997.4,0.004],[108997.2,0.002],[108997.1,0.001],[108994.0,0.002]],[[108997.6,7.026],[108997.7,0.009],[108998.0,0.002],[108998.2,0.002],[108998.7,0.002]]]
["binance-futures","BTCUSDT",1748388463046,[[109000.1,10.208],[109000.0,0.057],[108999.9,0.002],[108999.6,0.001],[108999.4,0.004]],[[109000.2,8.371],[109000.3,0.003],[109000.4,0.003],[109000.8,0.001],[109001.0,0.009]]]
["binance-futures","BTCUSDT",1748388501862,[[108987.5,7.824],[108987.4,0.263],[108987.3,0.046],[108987.2,0.153],[108986.9,0.001]],[[108987.6,14.484],[108987.7,0.006],[108987.8,0.002],[108988.1,0.001],[108988.4,0.002]]]
["binance-futures","BTCUSDT",1748388544060,[[109001.3,5.42],[109001.2,0.003],[109001.1,0.002],[109000.9,0.019],[109000.8,0.002]],[[109001.4,18.409],[109001.5,0.03],[109001.6,0.004],[109001.9,0.001],[109002.3,0.001]]]
["binance-futures","BTCUSDT",1748388620306,[[108898.2,9.18],[108898.1,0.492],[108898.0,0.002],[108897.1,0.002],[108896.3,0.002]],[[108898.3,8.619],[108898.4,4.818],[108898.5,0.645],[108898.6,0.008],[108898.7,0.018]]]
["binance-futures","BTCUSDT",1748388655865,[[108925.8,7.322],[108925.7,0.002],[108925.4,0.021],[108925.3,0.003],[108924.5,0.001]],[[108925.9,14.295],[108926.0,0.006],[108926.1,0.002],[108926.4,0.003],[108926.6,0.002]]]
["binance-futures","BTCUSDT",1748388696446,[[108888.1,4.544],[108888.0,0.308],[108887.9,0.004],[108887.3,0.004],[108886.4,0.001]],[[108888.2,16.704],[108888.3,0.012],[108888.4,0.004],[108888.5,0.069],[108888.6,0.038]]]
["binance-futures","BTCUSDT",1748388735478,[[108901.4,10.091],[108901.3,0.02],[108901.2,0.002],[108900.9,0.001],[108900.4,0.016]],[[108901.5,2.065],[108901.6,0.001],[108901.7,0.001],[108902.1,0.003],[108902.4,0.002]]]
["binance-futures","BTCUSDT",1748388773549,[[108944.4,10.578],[108944.3,0.053],[108944.2,0.002],[108944.0,0.002],[108943.9,0.403]],[[108944.5,2.854],[108944.6,0.007],[108944.9,0.004],[108945.0,1.377],[108945.1,0.002]]]
["binance-futures","BTCUSDT",1748388815673,[[108986.7,16.34],[108986.6,0.006],[108986.3,0.002],[108986.2,0.001],[108986.1,0.002]],[[108986.8,5.527],[108986.9,0.008],[108987.0,0.009],[108987.2,0.007],[108987.3,0.012]]]
["binance-futures","BTCUSDT",1748388903262,[[108987.8,13.184],[108987.7,0.015],[108987.6,0.004],[108987.4,0.002],[108987.3,0.001]],[[108987.9,5.953],[108988.0,0.104],[108988.1,0.002],[108988.4,0.003],[108988.8,0.017]]]
["binance-futures","BTCUSDT",1748388942428,[[108929.6,4.817],[108929.5,0.001],[108928.7,0.019],[108928.4,0.001],[108928.1,0.057]],[[108929.7,20.218],[108929.8,0.004],[108930.0,0.001],[108930.1,0.269],[108930.2,0.003]]]
["binance-futures","BTCUSDT",1748388980682,[[108945.6,12.278],[108945.5,0.024],[108945.4,0.004],[108945.1,0.001],[108944.9,0.002]],[[108945.7,3.092],[108945.8,0.074],[108945.9,0.045],[108946.0,0.046],[108946.1,0.04]]]
["binance-futures","BTCUSDT",1748389021738,[[108963.2,5.85],[108963.1,0.004],[108962.8,0.077],[108962.7,0.003],[108962.4,0.002]],[[108963.3,17.435],[108963.4,0.055],[108963.5,0.004],[108963.8,0.001],[108964.2,0.001]]]
["binance-futures","BTCUSDT",1748389062103,[[108950.1,8.534],[108950.0,0.005],[108949.9,0.001],[108949.6,0.001],[108949.3,0.004]],[[108950.2,10.848],[108950.3,0.01],[108950.4,0.004],[108950.7,0.001],[108951.1,0.002]]]
["binance-futures","BTCUSDT",1748389142684,[[109005.9,6.217],[109005.8,0.005],[109005.7,0.004],[109005.6,0.361],[109005.5,0.002]],[[109006.0,12.788],[109006.1,0.017],[109006.2,0.023],[109006.3,0.002],[109006.5,0.001]]]
["binance-futures","BTCUSDT",1748389183918,[[109017.1,8.833],[109017.0,0.004],[109016.9,0.002],[109016.8,0.04],[109016.7,0.002]],[[109017.2,5.457],[109017.3,0.005],[109017.7,0.001],[109017.8,0.002],[109018.1,0.001]]]
["binance-futures","BTCUSDT",1748389219041,[[109046.7,9.142],[109046.6,0.005],[109046.2,0.003],[109045.4,0.036],[109045.3,0.069]],[[109046.8,8.515],[109046.9,0.023],[109047.0,0.022],[109047.1,0.002],[109047.6,0.025]]]
["binance-futures","BTCUSDT",1748389255081,[[109084.9,18.96],[109084.8,0.007],[109084.7,0.003],[109084.6,0.002],[109084.5,0.4]],[[109085.0,1.11],[109085.1,0.003],[109085.2,0.021],[109085.3,0.003],[109085.6,0.001]]]
["binance-futures","BTCUSDT",1748389292579,[[109037.2,3.685],[109037.1,0.002],[109036.7,0.001],[109036.4,0.002],[109036.3,0.001]],[[109037.3,10.651],[109037.4,0.008],[109037.6,0.001],[109038.0,0.206],[109038.2,0.003]]]
["binance-futures","BTCUSDT",1748389374701,[[109046.0,0.511],[109045.9,0.001],[109045.6,0.001],[109045.1,0.004],[109044.7,0.001]],[[109046.1,19.966],[109046.2,0.006],[109046.3,0.003],[109046.6,0.001],[109047.2,0.003]]]
["binance-futures","BTCUSDT",1748389409417,[[109025.6,9.302],[109025.5,0.008],[109025.4,0.002],[109025.1,0.001],[109024.9,0.001]],[[109025.7,6.164],[109025.8,0.004],[109026.0,0.001],[109026.5,0.004],[109027.4,0.001]]]
["binance-futures","BTCUSDT",1748389453119,[[108991.4,1.46],[108991.3,0.101],[108991.2,0.003],[108990.8,0.005],[108990.0,0.234]],[[108991.5,17.196],[108991.6,2.241],[108991.7,1.588],[108991.8,0.014],[108993.8,0.038]]]
["binance-futures","BTCUSDT",1748389493212,[],[[108997.4,25.675],[108997.5,0.009],[108997.6,0.002],[108997.9,0.001],[108998.1,0.206]]]
["binance-futures","BTCUSDT",1748389533755,[[108991.6,5.326],[108991.5,0.001],[108991.4,0.185],[108991.3,0.102],[108991.2,0.002]],[[108991.7,10.779],[108991.8,0.012],[108991.9,0.004],[108992.2,0.001],[108992.6,0.001]]]
["binance-futures","BTCUSDT",1748389569472,[[109050.0,11.681],[109049.9,0.008],[109049.8,0.002],[109049.5,0.005],[109049.4,0.002]],[[109050.1,2.7],[109050.2,0.006],[109050.5,0.002],[109051.0,0.001],[109052.6,0.003]]]
["binance-futures","BTCUSDT",1748389653859,[[109025.3,10.148],[109025.2,0.025],[109025.1,0.011],[109025.0,0.002],[109024.8,0.001]],[[109025.4,7.797],[109025.5,0.012],[109025.6,0.002],[109026.3,0.001],[109026.4,0.039]]]
["binance-futures","BTCUSDT",1748389692647,[[109013.1,8.293],[109013.0,0.023],[109012.9,0.002],[109011.4,0.007],[109010.2,0.01]],[[109013.2,6.985],[109013.3,0.016],[109013.4,0.003],[109013.5,0.003],[109013.7,0.001]]]
["binance-futures","BTCUSDT",1748389728712,[[109022.3,17.747],[109022.2,0.042],[109022.1,0.004],[109022.0,0.001],[109021.8,0.001]],[[109022.4,0.736],[109022.5,0.002],[109024.3,0.021],[109024.4,0.002],[109025.3,0.002]]]
["binance-futures","BTCUSDT",1748389765291,[[109023.3,4.705],[109023.2,0.004],[109022.4,0.007],[109022.3,0.327],[109021.4,0.009]],[[109023.4,13.802],[109023.5,0.043],[109023.6,0.016],[109023.7,0.002],[109023.9,0.001]]]
["binance-futures","BTCUSDT",1748389805078,[[109011.7,13.15],[109011.6,0.008],[109011.5,0.002],[109011.4,0.001],[109011.2,0.001]],[[109011.8,8.944],[109011.9,0.161],[109012.0,0.002],[109012.4,0.002],[109012.7,0.001]]]
["binance-futures","BTCUSDT",1748389884451,[[108930.1,1.047],[108930.0,0.697],[108929.9,0.002],[108929.6,0.112],[108929.5,0.009]],[[108930.2,17.655],[108930.3,0.731],[108930.4,1.391],[108930.5,0.002],[108930.7,0.003]]]
["binance-futures","BTCUSDT",1748389924502,[[108915.3,12.101],[108915.2,0.023],[108915.1,0.004],[108914.8,0.002],[108914.7,0.009]],[[108915.4,4.526],[108915.5,0.103],[108915.6,0.002],[108915.9,0.001],[108916.6,0.003]]]
["binance-futures","BTCUSDT",1748389960429,[[108914.0,13.888],[108913.9,0.006],[108913.8,0.002],[108913.1,0.001],[108912.5,0.013]],[[108914.1,4.012],[108914.2,0.002],[108914.4,0.002],[108914.6,0.001],[108917.3,0.002]]]
["binance-futures","BTCUSDT",1748390004054,[[108917.7,8.788],[108917.6,0.003],[108917.0,0.301],[108916.9,0.002],[108916.8,0.037]],[[108917.8,5.932],[108917.9,0.009],[108918.3,0.001],[108918.8,0.102],[108918.9,0.216]]]
["binance-futures","BTCUSDT",1748390049392,[[108914.6,5.442],[108914.5,0.023],[108914.4,0.002],[108914.1,0.001],[108913.4,0.002]],[[108914.7,6.206],[108914.8,0.016],[108914.9,0.004],[108915.0,0.692],[108915.1,1.378]]]
["binance-futures","BTCUSDT",1748390130144,[[108894.4,16.157],[108894.3,0.029],[108894.2,0.006],[108893.8,0.003],[108893.4,0.001]],[[108894.5,10.788],[108894.6,0.009],[108894.7,0.057],[108894.8,0.006],[108894.9,0.001]]]
["binance-futures","BTCUSDT",1748390171971,[[108949.9,21.085],[108949.8,0.001],[108949.3,0.002],[108948.2,0.004],[108947.7,0.4]],[[108950.0,5.105],[108950.1,0.005],[108950.3,0.004],[108951.2,0.014],[108951.4,0.214]]]
["binance-futures","BTCUSDT",1748390207908,[[108946.7,15.538],[108946.6,0.009],[108946.5,0.002],[108946.2,0.001],[108946.1,0.002]],[[108946.8,7.156],[108946.9,0.791],[108947.0,0.005],[108947.2,0.002],[108947.4,0.001]]]
["binance-futures","BTCUSDT",1748390244989,[[108937.7,4.683],[108937.6,0.227],[108937.5,0.038],[108937.4,0.003],[108937.3,0.003]],[[108937.8,9.23],[108937.9,0.013],[108938.0,0.567],[108938.1,0.003],[108938.3,0.002]]]
["binance-futures","BTCUSDT",1748390284998,[[108937.6,11.786],[108937.5,0.023],[108937.4,0.004],[108937.3,0.002],[108937.1,0.001]],[[108937.7,6.753],[108937.8,0.197],[108937.9,0.003],[108938.2,0.001],[108938.3,0.002]]]
["binance-futures","BTCUSDT",1748390321672,[[108916.9,8.193],[108916.8,0.124],[108916.7,0.004],[108916.2,0.002],[108915.2,0.003]],[[108917.0,4.97],[108917.1,0.042],[108917.2,0.002],[108917.6,0.002],[108918.9,0.012]]]
["binance-futures","BTCUSDT",1748390365655,[[108889.5,2.632],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.108],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390365708,[[108889.5,2.632],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.108],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390365759,[[108889.5,2.632],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.108],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390365811,[[108889.5,3.092],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.126],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390365968,[[108889.5,2.143],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.126],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366021,[[108889.5,3.144],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002]],[[108889.6,16.09],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366070,[[108889.5,3.146],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.09],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366124,[[108889.5,3.145],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.09],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366180,[[108889.5,2.188],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.09],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366247,[[108889.5,1.018],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.09],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366352,[[108889.5,1.366],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.107],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366405,[[108889.5,1.119],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.107],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366461,[[108889.5,1.119],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.107],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366515,[[108889.5,1.475],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.107],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366562,[[108889.5,1.475],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.107],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366618,[[108889.5,1.059],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.119],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366671,[[108889.5,1.059],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.119],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366721,[[108889.5,1.104],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.117],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366776,[[108889.5,1.001],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.117],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366821,[[108889.5,1.01],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.117],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390366985,[[108889.5,1.008],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.117],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367039,[[108889.5,4.963],[108889.4,0.003],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.117],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367084,[[108889.5,4.956],[108889.4,0.003],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.046],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367144,[[108889.5,4.956],[108889.4,0.003],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.048],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367198,[[108889.5,4.955],[108889.4,0.003],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,16.048],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367248,[[108889.5,4.786],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.051],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367300,[[108889.5,4.965],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.051],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367401,[[108889.5,4.965],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.051],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367454,[[108889.5,4.788],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.004],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367508,[[108889.5,4.967],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.004],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367561,[[108889.5,4.967],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.004],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367607,[[108889.5,4.861],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.015],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367661,[[108889.5,4.861],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.015],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367712,[[108889.5,4.905],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.015],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367767,[[108889.5,4.902],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.015],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367820,[[108889.5,4.902],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.015],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390367978,[[108889.5,4.902],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.018],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368031,[[108889.5,4.721],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.019],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368133,[[108889.5,4.721],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.028],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368185,[[108889.5,4.699],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.028],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368238,[[108889.5,4.882],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.027],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368284,[[108889.5,4.882],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.044],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368343,[[108889.5,4.616],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.003]],[[108889.6,16.044],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368398,[[108889.5,0.874],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.299],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368444,[[108889.5,0.736],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.299],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368503,[[108889.5,0.711],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.299],[108889.7,0.016],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368553,[[108889.5,0.696],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.299],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368608,[[108889.5,1.335],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.309],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368658,[[108889.5,0.797],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.309],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368711,[[108889.5,0.799],[108889.4,0.001],[108888.9,0.001],[108888.3,0.002],[108888.1,0.001]],[[108889.6,16.309],[108889.7,0.014],[108889.8,0.002],[108890.0,0.001],[108890.1,0.011]]]
["binance-futures","BTCUSDT",1748390368763,[[108889.5,5.156],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,16.237],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.3,0.003]]]
["binance-futures","BTCUSDT",1748390368814,[[108889.5,5.159],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,16.237],[108889.7,0.006],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390368861,[[108889.5,5.159],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,16.237],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.002]]]
["binance-futures","BTCUSDT",1748390368969,[[108889.5,6.351],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,16.237],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.002]]]
["binance-futures","BTCUSDT",1748390369020,[[108889.5,6.351],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,16.237],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369069,[[108889.5,6.351],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.716],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369125,[[108889.5,6.35],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.716],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369181,[[108889.5,6.353],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.716],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369236,[[108889.5,6.386],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.716],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369286,[[108889.5,6.387],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.718],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369341,[[108889.5,6.511],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.718],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369394,[[108889.5,6.514],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.722],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369441,[[108889.5,6.515],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.722],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369492,[[108889.5,6.515],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.722],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369545,[[108889.5,6.513],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.722],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369601,[[108889.5,6.513],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.731],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369653,[[108889.5,6.513],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.73],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369758,[[108889.5,6.513],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.73],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369811,[[108889.5,6.511],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.73],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369862,[[108889.5,6.511],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.711],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390369907,[[108889.5,6.511],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.707],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370019,[[108889.5,6.817],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.707],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370072,[[108889.5,6.818],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.707],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370123,[[108889.5,6.815],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.712],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370171,[[108889.5,6.803],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.712],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370221,[[108889.5,6.872],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.712],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370326,[[108889.5,6.872],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.717],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370437,[[108889.5,6.872],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.709],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370486,[[108889.5,6.869],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.709],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370594,[[108889.5,6.851],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.717],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370648,[[108889.5,6.851],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.717],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370752,[[108889.5,6.851],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.717],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370857,[[108889.5,6.851],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.717],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390370907,[[108889.5,6.851],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.788],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371008,[[108889.5,6.851],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.788],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371063,[[108889.5,6.854],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.788],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371220,[[108889.5,6.733],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.782],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371271,[[108889.5,6.9],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.782],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371325,[[108889.5,6.895],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.774],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371375,[[108889.5,6.894],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.776],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.001]]]
["binance-futures","BTCUSDT",1748390371427,[[108889.5,6.894],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.776],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371474,[[108889.5,6.894],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.776],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371527,[[108889.5,6.894],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.787],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371631,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.78],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371734,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.78],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371781,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.78],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371839,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.78],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371892,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.789],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371942,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.791],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390371991,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.791],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372042,[[108889.5,6.892],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.726],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372154,[[108889.5,6.893],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.724],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372205,[[108889.5,6.891],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.724],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372258,[[108889.5,6.891],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.841],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372313,[[108889.5,6.876],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.841],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372361,[[108889.5,6.909],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.841],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372415,[[108889.5,6.909],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.839],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372468,[[108889.5,6.907],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.843],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372519,[[108889.5,6.907],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.843],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372569,[[108889.5,6.907],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.825],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372624,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.825],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372725,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.825],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372834,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.826],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372884,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372939,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390372989,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373041,[[108889.5,6.813],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373258,[[108889.5,6.843],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373520,[[108889.5,6.843],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373621,[[108889.5,6.843],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373675,[[108889.5,6.843],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.824],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373721,[[108889.5,6.843],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.705],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373781,[[108889.5,7.093],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.705],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108891.7,0.003]]]
["binance-futures","BTCUSDT",1748390373827,[[108889.5,7.093],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.705],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108890.9,0.002]]]
["binance-futures","BTCUSDT",1748390373881,[[108889.5,7.093],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.705],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108890.9,0.002]]]
["binance-futures","BTCUSDT",1748390373938,[[108889.5,7.093],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.705],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108890.9,0.002]]]
["binance-futures","BTCUSDT",1748390373988,[[108889.5,7.093],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.705],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108890.9,0.002]]]
["binance-futures","BTCUSDT",1748390374045,[[108889.5,5.082],[108889.4,0.003],[108888.9,0.001],[108888.3,0.002]],[[108889.6,15.777],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374092,[[108889.5,5.592],[108889.4,0.003],[108888.9,0.001],[108888.3,0.002],[108887.9,0.002]],[[108889.6,15.779],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374149,[[108889.5,5.592],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.778],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374202,[[108889.5,5.584],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.778],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374251,[[108889.5,5.577],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.778],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374301,[[108889.5,5.591],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.796],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374511,[[108889.5,5.593],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.786],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374563,[[108889.5,5.574],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.786],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374618,[[108889.5,5.574],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.786],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374721,[[108889.5,5.574],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.786],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374827,[[108889.5,5.574],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.781],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374878,[[108889.5,5.577],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.781],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374930,[[108889.5,5.588],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.781],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390374981,[[108889.5,5.577],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.763],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375035,[[108889.5,5.827],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.341],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375086,[[108889.5,5.828],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,15.359],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375192,[[108889.5,7.271],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.359],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375288,[[108889.5,7.272],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.359],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375341,[[108889.5,7.273],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.362],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375441,[[108889.5,7.306],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.362],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375504,[[108889.5,7.306],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.362],[108889.7,0.012],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375541,[[108889.5,7.306],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.359],[108889.7,0.01],[108889.8,0.002],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390375608,[[108889.5,7.303],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.359],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390375658,[[108889.5,7.303],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.36],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390375705,[[108889.5,7.303],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.359],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390375763,[[108889.5,7.302],[108889.4,0.003],[108888.9,0.001],[108888.4,0.037],[108888.3,0.004]],[[108889.6,14.359],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390375815,[[108889.5,7.301],[108889.4,0.003],[108888.9,0.001],[108888.5,0.002],[108888.4,0.037]],[[108889.6,14.359],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390375861,[[108889.5,7.301],[108889.4,0.003],[108888.9,0.001],[108888.5,0.002],[108888.4,0.037]],[[108889.6,14.359],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390375919,[[108889.5,7.301],[108889.4,0.003],[108888.9,0.001],[108888.5,0.002],[108888.4,0.037]],[[108889.6,14.359],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390376021,[[108889.5,7.301],[108889.4,0.003],[108888.9,0.001],[108888.5,0.002],[108888.4,0.037]],[[108889.6,14.359],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390376075,[[108889.5,7.301],[108889.4,0.003],[108888.9,0.001],[108888.5,0.002],[108888.4,0.037]],[[108889.6,14.359],[108889.7,0.008],[108890.0,0.001],[108890.1,0.001],[108892.1,0.003]]]
["binance-futures","BTCUSDT",1748390376129,[[108889.5,7.343],[108889.4,0.003],[108888.9,0.001],[108888.5,0.001],[108888.4,0.037]],[[108889.6,8.517],[108889.7,0.004],[108890.0,0.001],[108890.1,0.001],[108892.1,0.001]]]
["binance-futures","BTCUSDT",1748390376179,[[108889.5,7.324],[108889.4,0.003],[108888.9,0.001],[108888.5,0.001],[108888.4,0.037]],[[108889.6,8.517],[108889.7,0.004],[108890.0,0.001],[108890.1,0.001],[108892.1,0.001]]]
["binance-futures","BTCUSDT",1748390376230,[],[[108887.0,22.121],[108887.1,0.007],[108887.2,0.009],[108887.4,0.068],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390376282,[[108886.9,5.491],[108886.8,2.24],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,21.058],[108887.1,0.008],[108887.2,0.007],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376332,[[108886.9,6.858],[108886.8,2.239],[108886.7,5.0],[108886.6,0.004],[108886.2,0.002]],[[108887.0,17.973],[108887.1,0.01],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376381,[[108886.9,6.858],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.972],[108887.1,0.01],[108887.2,0.007],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376436,[[108886.9,6.861],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.923],[108887.1,0.008],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376541,[[108886.9,6.978],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.923],[108887.1,0.008],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376588,[[108886.9,6.961],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.923],[108887.1,0.008],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376643,[[108886.9,6.961],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.948],[108887.1,0.008],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376741,[[108886.9,6.961],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.951],[108887.1,0.008],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376802,[[108886.9,7.354],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.951],[108887.1,0.01],[108887.2,0.007],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376904,[[108886.9,7.356],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,17.651],[108887.1,0.01],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390376956,[[108886.9,7.356],[108886.8,2.239],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,15.738],[108887.1,0.008],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377010,[[108886.9,8.916],[108886.8,2.239],[108886.7,5.0],[108886.6,0.004],[108886.2,0.002]],[[108887.0,11.201],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377060,[[108886.9,9.11],[108886.8,3.116],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,10.731],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377107,[[108886.9,9.111],[108886.8,3.119],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,10.731],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377163,[[108886.9,9.117],[108886.8,3.119],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,11.538],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377263,[[108886.9,9.123],[108886.8,3.119],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,11.54],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377320,[[108886.9,9.585],[108886.8,3.119],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,11.542],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377370,[[108886.9,9.588],[108886.8,3.119],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,11.542],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377423,[[108886.9,6.166],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,12.954],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377469,[[108886.9,6.563],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,12.964],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377521,[[108886.9,6.654],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.2,0.002]],[[108887.0,12.97],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377578,[[108886.9,6.654],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.047]],[[108887.0,12.97],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377681,[[108886.9,6.274],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,12.965],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377840,[[108886.9,6.281],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,12.965],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390377991,[[108886.9,6.28],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,12.968],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378045,[[108886.9,6.286],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,12.968],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378103,[[108886.9,6.285],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,12.968],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378156,[[108886.9,6.279],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,12.968],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378208,[[108886.9,6.279],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.517],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378259,[[108886.9,6.313],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.517],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378306,[[108886.9,6.359],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.535],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378365,[[108886.9,6.359],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.536],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378416,[[108886.9,6.313],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.536],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378468,[[108886.9,6.314],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.526],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378518,[[108886.9,6.359],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.599],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378572,[[108886.9,6.342],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.599],[108887.1,0.004],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378621,[[108886.9,6.342],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.607],[108887.1,0.006],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378721,[[108886.9,6.719],[108886.8,2.243],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.607],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378781,[[108886.9,6.624],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.607],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378832,[[108886.9,6.666],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.607],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390378938,[[108886.9,6.62],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.609],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379086,[[108886.9,6.62],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.598],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379144,[[108886.9,6.621],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.598],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379198,[[108886.9,6.197],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.598],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379304,[[108886.9,6.196],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.602],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379404,[[108886.9,6.242],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.602],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379458,[[108886.9,6.243],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.576],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379503,[[108886.9,6.196],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.576],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379564,[[108886.9,6.194],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.593],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379616,[[108886.9,6.193],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.6],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379664,[[108886.9,6.175],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.587],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379878,[[108886.9,6.103],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.587],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390379926,[[108886.9,6.211],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.587],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380032,[[108886.9,6.222],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.51],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380138,[[108886.9,6.221],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.511],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380182,[[108886.9,6.221],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.512],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380245,[[108886.9,6.221],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.487],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380289,[[108886.9,6.296],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.504],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380345,[[108886.9,6.342],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.524],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380503,[[108886.9,6.342],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.6],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380559,[[108886.9,6.28],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.6],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380604,[[108886.9,6.259],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.606],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380661,[[108886.9,6.259],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.608],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380821,[[108886.9,6.151],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.612],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390380923,[[108886.9,6.105],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.612],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381085,[[108886.9,6.105],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.611],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381241,[[108886.9,6.302],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.611],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381294,[[108886.9,6.302],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.612],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381342,[[108886.9,6.304],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.612],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381451,[[108886.9,6.304],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.613],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381504,[[108886.9,6.305],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.613],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381608,[[108886.9,6.303],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.618],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381665,[[108886.9,6.726],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.618],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381772,[[108886.9,6.302],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.618],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390381879,[[108886.9,6.4],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.618],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390381930,[[108886.9,6.4],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.632],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390381981,[[108886.9,6.4],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,11.636],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382084,[[108886.9,6.448],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.017],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382138,[[108886.9,6.449],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.017],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382192,[[108886.9,6.403],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.036],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382243,[[108886.9,6.827],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.036],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382290,[[108886.9,6.847],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.147],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382401,[[108886.9,6.847],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.397],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.003]]]
["binance-futures","BTCUSDT",1748390382441,[[108886.9,6.845],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.397],[108887.1,0.007],[108887.2,0.005],[108887.4,0.068],[108887.5,0.005]]]
["binance-futures","BTCUSDT",1748390382557,[[108886.9,6.916],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.147],[108887.1,0.007],[108887.2,0.005],[108887.5,0.005],[108894.8,0.006]]]
["binance-futures","BTCUSDT",1748390382604,[[108886.9,6.492],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.152],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.8,0.002]]]
["binance-futures","BTCUSDT",1748390382765,[[108886.9,6.41],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.402],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.376]]]
["binance-futures","BTCUSDT",1748390382816,[[108886.9,6.419],[108886.8,2.242],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.402],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.378]]]
["binance-futures","BTCUSDT",1748390382865,[[108886.9,6.553],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.402],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.378]]]
["binance-futures","BTCUSDT",1748390382921,[[108886.9,6.383],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.153],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.378]]]
["binance-futures","BTCUSDT",1748390383075,[[108886.9,6.949],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.154],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.378]]]
["binance-futures","BTCUSDT",1748390383128,[[108886.9,6.921],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.127],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.378]]]
["binance-futures","BTCUSDT",1748390383181,[[108886.9,6.944],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,10.126],[108887.1,0.007],[108887.2,0.005],[108887.5,0.003],[108887.7,1.378]]]
["binance-futures","BTCUSDT",1748390383233,[[108886.9,7.172],[108886.8,3.196],[108886.7,5.0],[108886.6,0.004],[108886.5,0.001]],[[108887.0,5.163],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.7,0.002]]]
["binance-futures","BTCUSDT",1748390383283,[[108886.9,6.962],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,5.466],[108887.1,0.005],[108887.2,0.002],[108887.5,0.001],[108887.6,0.169]]]
["binance-futures","BTCUSDT",1748390383334,[[108886.9,8.157],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,5.927],[108887.1,0.005],[108887.2,0.002],[108887.5,0.001],[108887.6,0.169]]]
["binance-futures","BTCUSDT",1748390383388,[[108886.9,8.157],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,5.652],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390383438,[[108886.9,8.157],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,6.04],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390383489,[[108886.9,8.203],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,6.04],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390383544,[[108886.9,8.199],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,6.065],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390383598,[[108886.9,8.313],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,7.417],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384121,[[108886.9,8.314],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,7.417],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384167,[[108886.9,8.238],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,7.417],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384225,[[108886.9,8.154],[108886.8,3.196],[108886.7,5.002],[108886.6,0.006],[108886.5,0.001]],[[108887.0,5.485],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384278,[[108886.9,8.234],[108886.8,3.196],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,5.596],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384323,[[108886.9,8.329],[108886.8,2.597],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.58],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384382,[[108886.9,8.33],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.58],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384489,[[108886.9,8.33],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.552],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384593,[[108886.9,8.312],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.552],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384641,[[108886.9,8.312],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.547],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384740,[[108886.9,8.221],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.547],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390384901,[[108886.9,8.14],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.547],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385058,[[108886.9,8.14],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.539],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385105,[[108886.9,8.211],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.539],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385163,[[108886.9,8.209],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.539],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385215,[[108886.9,8.209],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.546],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385261,[[108886.9,8.209],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.648],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385320,[[108886.9,8.208],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.656],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385366,[[108886.9,8.208],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.659],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385421,[[108886.9,8.137],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.647],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385478,[[108886.9,8.138],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.664],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385524,[[108886.9,8.138],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.678],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385584,[[108886.9,8.076],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.928],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385624,[[108886.9,8.04],[108886.8,2.388],[108886.7,0.002],[108886.6,0.004],[108886.5,0.001]],[[108887.0,7.928],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385685,[[108886.9,7.063],[108886.8,2.388],[108886.7,0.002],[108886.6,0.002],[108886.5,0.001]],[[108887.0,9.279],[108887.1,0.007],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385737,[[108886.9,7.063],[108886.8,2.388],[108886.7,0.002],[108886.6,0.002],[108886.5,0.001]],[[108887.0,9.28],[108887.1,0.007],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385788,[[108886.9,6.924],[108886.8,2.388],[108886.7,0.002],[108886.6,0.002],[108886.5,0.001]],[[108887.0,9.383],[108887.1,0.009],[108887.2,0.002],[108887.5,0.003],[108887.6,0.317]]]
["binance-futures","BTCUSDT",1748390385839,[[108886.9,7.357],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001]],[[108887.0,7.796],[108887.1,0.005],[108887.2,0.002],[108887.5,0.003],[108887.6,1.545]]]
["binance-futures","BTCUSDT",1748390385885,[[108886.9,7.712],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.357],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390385943,[[108886.9,7.715],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.357],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390385995,[[108886.9,7.8],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.357],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386101,[[108886.9,7.801],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.357],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386151,[[108886.9,7.807],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.357],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386206,[[108886.9,7.722],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.361],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386256,[[108886.9,7.726],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.378],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386359,[[108886.9,7.727],[108886.8,2.388],[108886.7,0.004],[108886.5,0.001],[108885.9,0.004]],[[108887.0,8.378],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386405,[[108886.9,6.368],[108886.8,2.388],[108886.7,0.002],[108886.5,0.001],[108885.9,0.002]],[[108887.0,8.378],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386513,[[108886.9,6.376],[108886.8,2.388],[108886.7,0.002],[108886.5,0.001],[108885.9,0.002]],[[108887.0,8.392],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386621,[[108886.9,6.358],[108886.8,2.388],[108886.7,0.002],[108886.5,0.001],[108885.9,0.002]],[[108887.0,8.399],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386726,[[108886.9,4.147],[108886.8,2.388],[108886.7,0.002],[108886.5,0.001],[108885.9,0.002]],[[108887.0,8.399],[108887.1,0.015],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386774,[[108886.9,3.468],[108886.8,2.242],[108886.7,0.002],[108886.5,0.001],[108885.9,0.002]],[[108887.0,8.399],[108887.1,0.007],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386829,[[108886.9,3.468],[108886.8,2.242],[108886.7,0.002],[108886.5,0.001],[108886.2,0.004]],[[108887.0,8.4],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386879,[[108886.9,9.003],[108886.8,2.242],[108886.7,0.004],[108886.5,0.001],[108886.2,0.425]],[[108887.0,8.166],[108887.1,0.007],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390386931,[[108886.9,9.004],[108886.8,2.242],[108886.7,0.004],[108886.5,0.001],[108886.3,0.209]],[[108887.0,7.79],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387037,[[108886.9,9.001],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.207],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387087,[[108886.9,9.001],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.207],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387190,[[108886.9,8.809],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.207],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387298,[[108886.9,8.818],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.208],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387351,[[108886.9,8.819],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.209],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387405,[[108886.9,8.82],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.213],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387458,[[108886.9,8.819],[108886.8,2.242],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.213],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387510,[[108886.9,8.819],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.211],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387561,[[108886.9,8.817],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.209]],[[108887.0,8.211],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387616,[[108886.9,9.24],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.207]],[[108887.0,8.209],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387664,[[108886.9,9.24],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.209],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387878,[[108886.9,9.229],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.209],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387931,[[108886.9,9.303],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.209],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390387983,[[108886.9,10.653],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,7.679],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388037,[[108886.9,10.579],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,7.679],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388088,[[108886.9,10.58],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.047],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388190,[[108886.9,10.582],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.047],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388244,[[108886.9,10.48],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.133],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388298,[[108886.9,10.48],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.153],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388351,[[108886.9,9.128],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.153],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388401,[[108886.9,8.704],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.153],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388441,[[108886.9,9.34],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.153],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388508,[[108886.9,9.34],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.136],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388558,[[108886.9,10.674],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.136],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388820,[[108886.9,10.674],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.134],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388871,[[108886.9,10.674],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.137],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390388921,[[108886.9,10.77],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.137],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389126,[[108886.9,10.955],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.137],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389238,[[108886.9,10.955],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.133],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389288,[[108886.9,10.957],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.133],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389343,[[108886.9,10.865],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.133],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389399,[[108886.9,10.928],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,8.1],[108887.1,0.005],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389441,[[108886.9,10.934],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.116]],[[108887.0,4.321],[108887.1,0.002],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389501,[[108886.9,10.934],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,4.541],[108887.1,0.002],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389555,[[108886.9,10.93],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,4.908],[108887.1,0.002],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389601,[[108886.9,10.928],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,4.908],[108887.1,0.002],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389815,[[108886.9,10.928],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,1.263],[108887.1,0.002],[108887.2,0.002],[108887.4,0.002],[108887.5,0.318]]]
["binance-futures","BTCUSDT",1748390389867,[[108886.9,11.01],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,1.257],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.376]]]
["binance-futures","BTCUSDT",1748390389921,[[108886.9,11.01],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,1.257],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390389973,[[108886.9,11.01],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.886],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390023,[[108886.9,11.126],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.185],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390073,[[108886.9,11.129],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.185],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390128,[[108886.9,11.129],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.349],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390227,[[108886.9,11.324],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.349],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390283,[[108886.9,11.326],[108886.8,2.239],[108886.7,0.004],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.349],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390334,[[108886.9,11.326],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.365],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390384,[[108886.9,11.427],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.735],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390437,[[108886.9,11.427],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.361],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390488,[[108886.9,11.427],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.146],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390538,[[108886.9,11.426],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,2.399],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.376]]]
["binance-futures","BTCUSDT",1748390390591,[[108886.9,11.406],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.3,0.259]],[[108887.0,1.717],[108887.1,0.002],[108887.2,0.002],[108887.5,0.255],[108887.6,1.378]]]
["binance-futures","BTCUSDT",1748390390686,[[108886.9,11.406],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,2.526],[108887.1,0.002],[108887.2,0.002],[108887.5,0.253],[108887.6,0.002]]]
["binance-futures","BTCUSDT",1748390390746,[[108886.9,11.406],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,3.001],[108887.1,0.002],[108887.2,0.002],[108887.5,0.253],[108888.2,0.006]]]
["binance-futures","BTCUSDT",1748390390799,[[108886.9,11.406],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.211],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390390848,[[108886.9,11.406],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.244],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390390901,[[108886.9,11.498],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.244],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391005,[[108886.9,11.498],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.248],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391058,[[108886.9,11.495],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.248],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391105,[[108886.9,11.495],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.432],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391161,[[108886.9,11.496],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.248],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391261,[[108886.9,11.496],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.25],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391321,[[108886.9,11.304],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.447],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391367,[[108886.9,11.306],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.447],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391421,[[108886.9,11.306],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.131],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391474,[[108886.9,11.214],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.129],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391527,[[108886.9,11.208],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.437],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391585,[[108886.9,11.208],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.434],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391637,[[108886.9,12.043],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.243],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391688,[[108886.9,12.07],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.243],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391741,[[108886.9,12.07],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.125],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391848,[[108886.9,12.071],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.125],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390391945,[[108886.9,12.18],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.125],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392007,[[108886.9,12.17],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.121],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392054,[[108886.9,12.17],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.125],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392212,[[108886.9,12.17],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.13],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392262,[[108886.9,12.362],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.226],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392318,[[108886.9,12.378],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.244],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392372,[[108886.9,12.372],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.244],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392421,[[108886.9,12.379],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.244],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392471,[[108886.9,12.38],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.244],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392521,[[108886.9,12.38],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.226],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392582,[[108886.9,12.362],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.226],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392681,[[108886.9,12.358],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.4,0.002]],[[108887.0,1.528],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392737,[[108886.9,12.358],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001]],[[108887.0,1.631],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392786,[[108886.9,12.358],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108869.6,1.467]],[[108887.0,1.631],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392841,[[108886.9,12.358],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,1.631],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392894,[[108886.9,12.358],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,1.311],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390392997,[[108886.9,12.358],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,1.634],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393153,[[108886.9,12.359],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,1.633],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393203,[[108886.9,12.357],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,1.446],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393308,[[108886.9,12.369],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,3.862],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393358,[[108886.9,12.26],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,3.357],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393412,[[108886.9,12.255],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,3.855],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393464,[[108886.9,12.256],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108885.4,0.001]],[[108887.0,3.855],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393622,[[108886.9,12.256],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,3.855],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393678,[[108886.9,12.234],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,3.855],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393785,[[108886.9,12.236],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,2.709],[108887.1,0.003],[108887.2,0.002],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393837,[[108886.9,12.236],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,2.001],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393889,[[108886.9,12.236],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,2.848],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393941,[[108886.9,12.339],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,2.981],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390393993,[[108886.9,12.337],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,4.529],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394041,[[108886.9,12.337],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,4.967],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394096,[[108886.9,12.337],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.077],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394142,[[108886.9,12.332],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.077],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394199,[[108886.9,12.319],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.077],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394241,[[108886.9,12.337],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.077],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394302,[[108886.9,12.149],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.077],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394354,[[108886.9,12.149],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.095],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394406,[[108886.9,12.155],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.095],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394461,[[108886.9,12.153],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.095],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394508,[[108886.9,12.153],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.093],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394564,[[108886.9,12.152],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.093],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394615,[[108886.9,12.152],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.088],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394668,[[108886.9,12.152],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.099],[108887.1,0.003],[108887.2,0.004],[108887.5,0.001],[108888.2,0.257]]]
["binance-futures","BTCUSDT",1748390394773,[[108886.9,12.152],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.099],[108887.1,0.005],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390394828,[[108886.9,12.06],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.005]],[[108887.0,5.202],[108887.1,0.258],[108887.2,1.382],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390394930,[[108886.9,12.06],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.004]],[[108887.0,5.202],[108887.1,0.258],[108887.2,1.382],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390394987,[[108886.9,12.06],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.004]],[[108887.0,5.205],[108887.1,0.258],[108887.2,1.382],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395038,[[108886.9,10.617],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.004]],[[108887.0,6.495],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395089,[[108886.9,10.308],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.004]],[[108887.0,6.505],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395141,[[108886.9,11.569],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.002]],[[108887.0,6.505],[108887.1,0.26],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395190,[[108886.9,11.146],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.002]],[[108887.0,6.505],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395242,[[108886.9,11.396],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.004]],[[108887.0,5.658],[108887.1,0.005],[108887.2,1.378],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395301,[[108886.9,12.011],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.194]],[[108887.0,6.123],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395353,[[108886.9,12.012],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.123],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395404,[[108886.9,12.013],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.123],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395456,[[108886.9,12.016],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.123],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395508,[[108886.9,12.016],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.123],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395561,[[108886.9,12.016],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.123],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395613,[[108886.9,12.016],[108886.8,2.239],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.018],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395821,[[108886.9,12.016],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,5.982],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395876,[[108886.9,12.107],[108886.8,2.225],[108886.7,0.004],[108886.5,0.001],[108886.2,0.13]],[[108887.0,5.982],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390395925,[[108886.9,12.107],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.015],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396041,[[108886.9,12.107],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.2,0.13]],[[108887.0,6.019],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396096,[[108886.9,11.684],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,6.019],[108887.1,0.26],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396141,[[108886.9,11.684],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,6.037],[108887.1,0.26],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396202,[[108886.9,11.593],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,6.037],[108887.1,0.26],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396247,[[108886.9,11.594],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,6.006],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396304,[[108886.9,12.017],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.914],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396350,[[108886.9,12.094],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.947],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396405,[[108886.9,12.087],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.952],[108887.1,0.258],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396458,[[108886.9,11.495],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.953],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396507,[[108886.9,11.677],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.953],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396558,[[108886.9,11.677],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396604,[[108886.9,11.677],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396666,[[108886.9,11.676],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396716,[[108886.9,11.678],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396818,[[108886.9,11.678],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.266],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396871,[[108886.9,11.678],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396921,[[108886.9,11.678],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.954],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390396978,[[108886.9,11.678],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.959],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397031,[[108886.9,11.777],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.959],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397081,[[108886.9,11.778],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.4,0.003]],[[108887.0,5.959],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397138,[[108886.9,11.779],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001]],[[108887.0,5.959],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397186,[[108886.9,11.774],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.962],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397242,[[108886.9,11.773],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.953],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397303,[[108886.9,11.581],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.953],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397352,[[108886.9,11.482],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.428]],[[108887.0,5.953],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397401,[[108886.9,11.209],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.953],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397511,[[108886.9,11.034],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.953],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397618,[[108886.9,11.034],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.948],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397672,[[108886.9,11.034],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.949],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397821,[[108886.9,11.035],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.866],[108887.1,0.264],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397879,[[108886.9,11.035],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.428]],[[108887.0,5.866],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397929,[[108886.9,11.035],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.866],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390397980,[[108886.9,11.034],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.866],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390398037,[[108886.9,11.034],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.005]],[[108887.0,5.883],[108887.1,0.262],[108887.2,1.38],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390398089,[[108886.9,12.491],[108886.8,2.225],[108886.7,0.006],[108886.5,0.001],[108886.1,0.426]],[[108887.0,1.768],[108887.1,0.005],[108887.2,0.002],[108887.3,0.002],[108887.5,0.001]]]
["binance-futures","BTCUSDT",1748390398139,[[108889.2,18.327],[108889.1,0.004],[108889.0,0.1],[108888.9,0.002],[108888.8,0.037]],[[108889.3,0.271],[108889.4,0.001],[108889.7,0.003],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390398187,[[108889.2,18.355],[108889.1,0.004],[108889.0,0.1],[108888.9,0.002],[108888.8,0.037]],[[108889.3,4.571],[108889.4,0.001],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390398241,[[108889.2,17.857],[108889.1,0.004],[108889.0,0.1],[108888.9,0.002],[108888.8,0.037]],[[108889.3,4.595],[108889.4,0.001],[108889.7,0.006],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390398295,[[108889.2,18.062],[108889.1,0.004],[108889.0,0.1],[108888.9,0.002],[108888.8,0.037]],[[108889.3,3.693],[108889.4,0.001],[108889.7,0.003],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390398348,[[108889.2,18.183],[108889.1,0.004],[108889.0,0.1],[108888.9,0.002],[108888.8,0.037]],[[108889.3,3.695],[108889.4,0.001],[108889.7,0.003],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390398398,[[108889.2,18.157],[108889.1,0.004],[108889.0,0.1],[108888.9,0.002],[108888.8,0.037]],[[108889.3,6.035],[108889.4,0.001],[108889.7,0.003],[108890.0,0.001],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1748390398447,[[108889.2,18.122],[108889.1,0.004],[108888.8,0.037]],[[108889.3,7.437],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398501,[[108889.2,18.375],[108889.1,0.004],[108888.8,0.037],[108888.7,0.001],[108888.3,0.001]],[[108889.3,7.427],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398552,[[108889.2,18.375],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.427],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398608,[[108889.2,18.376],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.427],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398658,[[108889.2,18.377],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.805],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398814,[[108889.2,17.567],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.905],[108889.4,0.006],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398861,[[108889.2,15.716],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.905],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390398914,[[108889.2,15.712],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.815],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399021,[[108889.2,15.71],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.815],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399075,[[108889.2,16.002],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,7.825],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399126,[[108889.2,17.932],[108889.1,0.004],[108888.8,0.037],[108888.7,0.001],[108888.3,0.001]],[[108889.3,7.827],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399178,[[108889.2,17.932],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.408],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399226,[[108889.2,18.774],[108889.1,0.004],[108888.8,0.037],[108888.7,0.001],[108888.3,0.001]],[[108889.3,5.389],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399281,[[108889.2,18.774],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.391],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399337,[[108889.2,19.055],[108889.1,0.004],[108888.8,0.037],[108888.7,0.001],[108888.3,0.001]],[[108889.3,5.568],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399382,[[108889.2,19.431],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.568],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399441,[[108889.2,19.835],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.396],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399494,[[108889.2,20.193],[108889.1,0.004],[108888.8,0.037],[108888.7,0.001],[108888.3,0.001]],[[108889.3,5.396],[108889.4,0.004],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399544,[[108889.2,20.193],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.347],[108889.4,0.001],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399654,[[108889.2,20.181],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.347],[108889.4,0.001],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]
["binance-futures","BTCUSDT",1748390399705,[[108889.2,20.195],[108889.1,0.004],[108888.8,0.037],[108888.7,0.003],[108888.3,0.003]],[[108889.3,5.347],[108889.4,0.001],[108889.5,0.09],[108889.6,0.225],[108889.7,0.003]]]