{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1410961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748217600007,[[108955.9,6.279],[108954.5,0.003],[108953.3,0.005],[108949.0,0.006],[108945.1,0.304]],[[108956.0,5.455],[108961.0,0.002],[108961.5,0.002],[108964.1,0.004],[108968.1,0.067]]]
["binance-futures","BTCUSDT",1748217600057,[[108955.9,6.279],[108954.5,0.001],[108954.4,0.003],[108953.7,0.004],[108953.4,0.012]],[[108956.0,5.411],[108961.0,0.002],[108961.5,0.002],[108964.1,0.004],[108968.1,0.067]]]
["binance-futures","BTCUSDT",1748217600081,[[108955.9,6.252],[108954.5,0.001],[108954.4,0.003],[108953.7,0.004],[108953.4,0.012]],[[108956.0,5.411],[108961.0,0.002],[108961.3,0.001],[108961.5,0.002],[108964.1,0.004]]]
["binance-futures","BTCUSDT",1748217605022,[[108955.9,6.433],[108954.5,0.001],[108954.4,0.003],[108953.7,0.001],[108953.4,0.012]],[[108956.0,2.049],[108961.0,0.002],[108961.3,0.001],[108961.4,0.07],[108961.5,0.002]]]
["binance-futures","BTCUSDT",1748217605073,[[108956.0,0.24],[108955.9,6.388],[108954.5,0.001],[108954.4,0.003],[108953.7,0.001]],[[108975.6,0.184],[108984.3,0.865],[108988.0,0.008],[108988.7,0.103],[108992.7,0.003]]]
["binance-futures","BTCUSDT",1748217605124,[[108956.0,0.039],[108955.9,4.807],[108955.8,0.003],[108954.5,0.001],[108954.4,0.003]],[[108987.5,0.622],[108988.2,1.057],[108988.7,0.103],[108989.3,1.151],[108989.6,0.358]]]
["binance-futures","BTCUSDT",1748217605175,[[108955.9,5.16],[108955.8,0.003],[108954.5,0.001],[108954.4,0.003]],[[108990.0,5.594],[108991.8,0.002],[109000.0,2.346],[109004.0,0.952],[109010.2,0.001]]]
["binance-futures","BTCUSDT",1748217605228,[[108956.0,0.04],[108955.9,3.581],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002]],[[108956.0,5.411],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217605271,[[108956.0,0.03],[108955.9,3.589],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002]],[[108956.0,5.411],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217605331,[],[[108955.7,0.084],[108956.0,0.011],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001]]]
["binance-futures","BTCUSDT",1748217605384,[[108964.6,1.076],[108963.2,0.907],[108962.1,0.907],[108961.5,1.226],[108961.3,1.076]],[[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108965.3,0.001],[108973.5,0.001]]]
["binance-futures","BTCUSDT",1748217605435,[[108966.3,3.169],[108966.0,0.688],[108965.9,2.227],[108965.4,0.002],[108965.2,0.112]],[[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108966.8,1.6],[108966.9,0.001]]]
["binance-futures","BTCUSDT",1748217605486,[[108966.3,4.502],[108966.2,0.012],[108966.0,0.7],[108965.9,1.676],[108965.4,0.002]],[[108956.4,0.003],[108956.8,0.001],[108966.8,3.156],[108966.9,0.001],[108968.8,0.423]]]
["binance-futures","BTCUSDT",1748217605537,[[108966.4,1.494],[108966.3,3.381],[108966.2,0.012],[108966.0,0.7],[108965.9,1.676]],[[108956.4,0.003],[108956.8,0.001],[108966.8,3.918],[108966.9,0.001],[108968.8,0.423]]]
["binance-futures","BTCUSDT",1748217605588,[[108966.4,1.6],[108966.3,2.728],[108966.2,0.012],[108966.0,0.7],[108965.9,1.676]],[[108956.4,0.003],[108956.8,0.001],[108966.8,3.918],[108966.9,0.001],[108968.3,0.002]]]
["binance-futures","BTCUSDT",1748217605639,[[108966.4,4.306],[108966.3,2.728],[108966.2,0.012],[108966.0,0.7],[108965.9,1.676]],[[108956.4,0.003],[108956.8,0.001],[108966.8,3.914],[108966.9,0.001],[108968.3,0.002]]]
["binance-futures","BTCUSDT",1748217605690,[[108966.4,4.347],[108966.3,2.728],[108966.2,0.012],[108966.0,0.7],[108965.9,1.676]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.782],[108966.9,1.166],[108967.3,0.002]]]
["binance-futures","BTCUSDT",1748217605741,[[108966.4,2.731],[108966.3,1.071],[108966.2,0.012],[108966.0,0.024],[108965.9,1.406]],[[108956.4,0.003],[108956.8,0.001],[108966.8,3.939],[108966.9,0.001],[108967.3,0.004]]]
["binance-futures","BTCUSDT",1748217605792,[[108966.7,3.421],[108966.4,3.13],[108966.3,0.555],[108966.0,0.002],[108965.9,0.05]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.564],[108966.9,0.001],[108967.3,0.004]]]
["binance-futures","BTCUSDT",1748217605844,[[108966.7,3.916],[108966.4,3.643],[108966.3,0.089],[108966.0,0.002],[108965.9,0.05]],[[108956.4,0.003],[108956.8,0.001],[108966.8,0.746],[108966.9,0.001],[108967.3,0.004]]]
["binance-futures","BTCUSDT",1748217605895,[[108966.7,3.931],[108966.6,0.047],[108966.5,0.008],[108966.4,2.379],[108966.3,0.089]],[[108956.4,0.003],[108956.8,0.001],[108966.8,0.28],[108966.9,0.001],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217605946,[[108966.7,5.601],[108966.6,0.047],[108966.5,0.004],[108966.4,0.003],[108966.3,0.002]],[[108956.4,0.003],[108956.8,0.001],[108966.8,0.901],[108966.9,0.015],[108967.3,0.001]]]
["binance-futures","BTCUSDT",1748217605996,[[108966.7,5.572],[108966.6,0.052],[108966.5,0.006],[108966.4,0.005],[108966.3,0.004]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.913],[108966.9,0.007],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606047,[[108966.7,5.844],[108966.6,0.005],[108966.5,0.005],[108966.4,0.005],[108966.3,0.002]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.161],[108966.9,0.001],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606098,[[108966.7,5.897],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.741],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606150,[[108966.7,5.897],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108960.4,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.315],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606204,[[108966.7,5.894],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108960.4,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.377],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606255,[[108966.7,5.894],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108960.4,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.627],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606306,[[108966.7,5.893],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108960.4,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,4.276],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606358,[[108966.7,4.543],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,4.293],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606414,[[108966.7,4.543],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,4.292],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606466,[[108966.7,5.892],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.519],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606519,[[108966.7,5.892],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.519],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606568,[[108966.7,6.186],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.769],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606623,[[108966.7,5.879],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.771],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606674,[[108966.7,5.862],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.8,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.769],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606724,[[108966.7,5.829],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.037]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.941],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606779,[[108966.7,5.829],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.037]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.722],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606829,[[108966.7,5.827],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.037]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.506],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606883,[[108966.7,6.092],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.037]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.367],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606933,[[108966.7,6.078],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.037]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.619],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217606984,[[108966.7,5.875],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,4.264],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607036,[[108966.7,5.867],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,4.265],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607140,[[108966.7,5.737],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.915],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607190,[[108966.7,5.75],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108966.1,0.002]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.915],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607243,[[108966.7,5.744],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108966.1,0.002]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.915],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607295,[[108966.7,5.835],[108966.6,0.006],[108966.4,0.005],[108966.3,0.003],[108966.1,0.002]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.811],[108966.9,0.002],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607346,[[108966.7,5.818],[108966.6,0.006],[108966.5,0.002],[108966.4,0.005],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.749],[108966.9,0.109],[108967.3,0.003]]]
["binance-futures","BTCUSDT",1748217607396,[[108966.7,5.815],[108966.6,0.006],[108966.5,0.002],[108966.4,0.005],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.744],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607445,[[108966.7,5.815],[108966.6,0.006],[108966.5,0.002],[108966.4,0.005],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.744],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607498,[[108966.7,5.812],[108966.6,0.006],[108966.5,0.002],[108966.4,0.005],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.744],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607552,[[108966.7,5.812],[108966.6,0.006],[108966.5,0.002],[108966.4,0.003],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.721],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607601,[[108966.7,5.812],[108966.6,0.006],[108966.5,0.002],[108966.4,0.003],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.537],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607652,[[108966.7,4.288],[108966.6,0.006],[108966.5,0.002],[108966.4,0.003],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.901],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607704,[[108966.7,4.289],[108966.6,0.006],[108966.5,0.002],[108966.4,0.003],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.901],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607749,[[108966.7,4.532],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.906],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607808,[[108966.7,4.532],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.5,0.133]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.077],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607859,[[108966.7,4.53],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108965.5,0.133]],[[108956.4,0.003],[108956.8,0.001],[108966.8,2.086],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607912,[[108966.7,4.532],[108966.6,0.006],[108966.4,0.003],[108966.3,0.003],[108966.0,0.038]],[[108956.4,0.003],[108956.8,0.001],[108966.8,1.228],[108966.9,0.109],[108967.0,0.002]]]
["binance-futures","BTCUSDT",1748217607968,[[108969.6,6.415],[108969.3,0.926],[108968.9,0.2],[108968.8,0.193],[108968.4,0.204]],[[108956.4,0.003],[108956.8,0.001],[108969.7,0.131],[108972.1,0.002],[108973.0,0.002]]]
["binance-futures","BTCUSDT",1748217608019,[[108973.2,4.585],[108973.0,8.881],[108972.9,4.65],[108972.8,2.506],[108972.7,0.001]],[[108956.4,0.003],[108956.8,0.001],[108973.3,0.001],[108973.7,0.001],[108974.1,0.001]]]
["binance-futures","BTCUSDT",1748217608071,[[108978.2,17.339],[108978.1,0.002],[108977.7,0.001],[108977.3,0.001],[108977.2,0.002]],[[108956.4,0.003],[108956.8,0.001],[108978.3,1.483],[108978.4,0.001],[108978.7,0.001]]]
["binance-futures","BTCUSDT",1748217608121,[[108978.2,16.71],[108978.1,0.002],[108977.7,0.001],[108977.3,0.001],[108977.2,0.002]],[[108956.4,0.003],[108956.8,0.001],[108978.3,1.447],[108978.4,0.001],[108978.7,0.001]]]
["binance-futures","BTCUSDT",1748217608172,[[108978.2,16.951],[108978.1,0.002],[108977.7,0.001],[108977.3,0.001],[108977.2,0.002]],[[108956.4,0.003],[108956.8,0.001],[108978.3,0.038],[108978.4,0.001],[108978.7,0.001]]]
["binance-futures","BTCUSDT",1748217608223,[[108982.7,13.039],[108982.6,0.003],[108982.0,1.885],[108981.9,0.002],[108981.5,0.002]],[[108956.4,0.003],[108956.8,0.001],[108982.8,1.804],[108982.9,0.001],[108983.1,0.041]]]
["binance-futures","BTCUSDT",1748217608276,[[108982.7,13.341],[108982.6,0.003]],[[108956.4,0.003],[108956.8,0.001],[108982.8,2.739],[108982.9,0.001],[108983.1,0.041]]]
["binance-futures","BTCUSDT",1748217608326,[[108982.7,13.832],[108982.6,0.003],[108981.0,0.002],[108979.8,1.353],[108979.7,0.002]],[[108956.4,0.003],[108956.8,0.001],[108982.8,2.766],[108982.9,0.001],[108983.1,0.041]]]
["binance-futures","BTCUSDT",1748217608377,[[108985.0,12.344],[108984.9,0.001],[108984.8,0.041],[108984.7,0.002],[108983.6,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.14],[108985.2,0.001],[108986.9,0.431]]]
["binance-futures","BTCUSDT",1748217608429,[[108985.0,12.947],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108983.6,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,2.104],[108985.2,0.001],[108985.8,0.002]]]
["binance-futures","BTCUSDT",1748217608481,[[108985.0,13.242],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108983.6,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,2.209],[108985.2,0.001],[108985.8,0.002]]]
["binance-futures","BTCUSDT",1748217608531,[[108985.0,13.247],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108983.6,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.706],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608584,[[108985.0,13.271],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.018],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608636,[[108985.0,13.271],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.543],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608687,[[108985.0,13.279],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.35],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608740,[[108985.0,13.287],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.453],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608791,[[108985.0,13.287],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.535],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608844,[[108985.0,13.08],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.535],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217608948,[[108985.0,13.08],[108984.9,0.001],[108984.8,0.039],[108984.7,0.002],[108984.2,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.728],[108985.2,0.001],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609000,[[108985.0,13.076],[108984.9,0.002],[108984.8,0.039],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.065],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609051,[[108985.0,13.076],[108984.9,0.002],[108984.8,0.039],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,2.264],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609102,[[108985.0,13.076],[108984.9,0.002],[108984.8,0.039],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,0.307],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609154,[[108985.0,13.071],[108984.9,0.002],[108984.8,0.039],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,0.206],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609206,[[108985.0,13.208],[108984.9,0.093],[108984.8,0.041],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,1.125],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609255,[[108985.0,13.104],[108984.9,0.093],[108984.8,0.041],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,2.571],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609309,[[108985.0,13.102],[108984.9,0.093],[108984.8,0.041],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,2.571],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609361,[[108985.0,13.102],[108984.9,0.093],[108984.8,0.041],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,2.763],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609413,[[108985.0,13.102],[108984.9,0.093],[108984.8,0.004],[108984.7,0.002],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.184],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609466,[[108985.0,11.704],[108984.9,0.093],[108984.8,0.004],[108984.5,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.209],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609518,[[108985.0,10.731],[108984.9,0.093],[108984.8,0.004],[108984.5,0.001],[108982.8,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.209],[108985.2,0.002],[108985.3,0.018]]]
["binance-futures","BTCUSDT",1748217609569,[[108985.0,10.774],[108984.9,0.093],[108984.8,0.004],[108984.5,0.001],[108982.8,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.209],[108985.2,0.002],[108989.8,0.002]]]
["binance-futures","BTCUSDT",1748217609621,[[108985.0,10.785],[108984.9,0.093],[108984.8,0.004],[108984.5,0.001],[108984.1,0.003]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.178],[108985.2,0.002],[108987.5,0.003]]]
["binance-futures","BTCUSDT",1748217609672,[[108985.0,10.787],[108984.9,0.093],[108984.8,0.004],[108984.5,0.001],[108984.1,0.003]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.203],[108985.2,0.002],[108987.0,0.02]]]
["binance-futures","BTCUSDT",1748217609721,[[108985.0,10.407],[108984.9,0.093],[108984.8,0.004],[108984.5,0.001],[108984.1,0.003]],[[108956.4,0.003],[108956.8,0.001],[108985.1,4.203],[108985.2,0.002],[108987.0,0.02]]]
["binance-futures","BTCUSDT",1748217609777,[[108995.5,2.327],[108995.1,1.727],[108994.9,0.012],[108994.8,1.212],[108994.6,0.198]],[[108956.4,0.003],[108956.8,0.001],[108995.9,0.853],[108997.8,0.071],[108998.0,0.482]]]
["binance-futures","BTCUSDT",1748217609828,[[108995.8,9.794],[108995.7,0.063],[108995.6,1.04],[108995.5,0.002],[108995.4,0.165]],[[108956.4,0.003],[108956.8,0.001],[108995.9,8.433],[108996.0,0.002],[108996.4,0.001]]]
["binance-futures","BTCUSDT",1748217609879,[[108995.8,10.671],[108995.7,0.001],[108995.6,0.066],[108995.5,0.004]],[[108956.4,0.003],[108956.8,0.001],[108995.9,6.232],[108996.0,0.002],[108996.4,0.001]]]
["binance-futures","BTCUSDT",1748217609930,[[108995.8,10.995],[108995.7,0.001],[108995.6,0.004],[108995.5,0.004],[108994.5,0.002]],[[108956.4,0.003],[108956.8,0.001],[108995.9,4.083],[108996.0,0.002],[108996.4,0.001]]]
["binance-futures","BTCUSDT",1748217609982,[[108999.9,17.632],[108999.8,0.001],[108999.7,0.002],[108999.6,0.025],[108999.1,1.282]],[[108956.4,0.003],[108956.8,0.001],[109000.0,0.313],[109000.1,0.002],[109000.5,0.001]]]
["binance-futures","BTCUSDT",1748217610032,[[109002.5,13.481],[109002.4,0.002],[109002.1,0.002],[109002.0,0.004],[109001.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,0.625],[109002.7,0.001],[109004.3,0.002]]]
["binance-futures","BTCUSDT",1748217610084,[[109002.5,13.809],[109002.4,0.002],[109002.1,0.002],[109002.0,0.004],[109001.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,0.57],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610135,[[109002.5,13.796],[109002.4,0.002],[109002.1,0.002],[109002.0,0.004],[109001.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[109002.6,0.597],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610185,[[109002.5,13.799],[109002.4,0.002],[109002.1,0.002],[109002.0,0.004],[109001.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[109002.6,0.796],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610236,[[109002.5,13.806],[109002.4,0.002],[109002.1,0.002],[109002.0,0.004],[109001.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[109002.6,2.425],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610287,[[109002.5,11.977],[109002.4,0.002],[109002.1,0.002],[109002.0,0.004],[109001.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[109002.6,3.076],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610338,[[109002.5,10.627],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001],[109001.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[109002.6,4.488],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610389,[[109002.5,10.628],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001],[109001.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[109002.6,4.683],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610443,[[109002.5,10.623],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,4.686],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610495,[[109002.5,10.623],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001],[109001.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,4.686],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610548,[[109002.5,10.321],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001],[109001.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,4.559],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610601,[[109002.5,9.845],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001],[109001.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,4.559],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610652,[[109002.5,8.882],[109002.4,0.002],[109002.1,0.002],[109002.0,0.001],[109001.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.83],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610704,[[109002.5,8.92],[109002.4,0.093],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.822],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610754,[[109002.5,8.92],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.846],[109002.7,0.001],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610808,[[109002.5,8.92],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.847],[109002.7,0.002],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610859,[[109002.5,8.92],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.822],[109002.7,0.002],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610910,[[109002.5,7.175],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.95],[109002.7,0.002],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217610961,[[109002.5,6.98],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,5.95],[109002.7,0.002],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611016,[[109002.5,6.452],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.148],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611066,[[109002.5,5.012],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.659],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611118,[[109002.5,5.012],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.662],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611169,[[109002.5,2.504],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.733],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611219,[[109002.5,2.678],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.733],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611271,[[109002.5,2.678],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.733],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611321,[[109002.5,3.612],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.731],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611372,[[109002.5,3.606],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.731],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611421,[[109002.5,3.596],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.728],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611478,[[109002.5,3.596],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.692],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611527,[[109002.5,3.596],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.673],[109002.7,0.008],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611579,[[109002.5,3.658],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.004],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611627,[[109002.5,3.658],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611681,[[109002.5,3.65],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.004],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611732,[[109002.5,3.65],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611888,[[109002.5,3.65],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.004],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611941,[[109002.5,3.43],[109002.4,0.093],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.004],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217611992,[[109002.5,3.43],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.622],[109002.7,0.006],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217612046,[[109002.5,3.43],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.623],[109002.7,0.008],[109003.1,0.001]]]
["binance-futures","BTCUSDT",1748217612098,[[109002.5,3.448],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.623],[109002.7,0.01],[109002.8,0.002]]]
["binance-futures","BTCUSDT",1748217612152,[[109002.5,4.68],[109002.4,0.097],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,3.053],[109002.7,0.002],[109004.1,0.002]]]
["binance-futures","BTCUSDT",1748217612203,[[109002.5,4.681],[109002.4,0.097],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,3.06],[109002.7,0.002],[109004.1,0.06]]]
["binance-futures","BTCUSDT",1748217612248,[[109002.5,4.681],[109002.4,0.097],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,3.06],[109002.7,0.002],[109003.5,0.001]]]
["binance-futures","BTCUSDT",1748217612309,[[109002.5,4.681],[109002.4,0.097],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,3.066],[109002.7,0.002],[109003.0,0.251]]]
["binance-futures","BTCUSDT",1748217612362,[[109002.5,4.607],[109002.4,0.097],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,3.269],[109002.7,0.002],[109002.9,0.288]]]
["binance-futures","BTCUSDT",1748217612412,[[109002.5,3.113],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.045],[109002.7,0.177],[109002.8,0.454]]]
["binance-futures","BTCUSDT",1748217612461,[[109002.5,2.899],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.045],[109002.7,0.177],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612516,[[109002.5,2.899],[109002.4,0.093],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.045],[109002.7,0.495],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612562,[[109002.5,3.362],[109002.4,0.093],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.045],[109002.7,0.497],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612615,[[109002.5,3.362],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.044],[109002.7,0.497],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612662,[[109002.5,3.365],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.045],[109002.7,0.499],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612718,[[109002.5,3.615],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.945],[109002.7,0.493],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612771,[[109002.5,3.142],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.958],[109002.7,0.495],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612822,[[109002.5,3.142],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.871],[109002.7,0.493],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612871,[[109002.5,3.142],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.865],[109002.7,0.495],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612927,[[109002.5,3.141],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.87],[109002.7,0.493],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217612981,[[109002.5,3.2],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.87],[109002.7,0.493],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613031,[[109002.5,3.147],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.87],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613081,[[109002.5,3.146],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.875],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613140,[[109002.5,3.088],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.86],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613188,[[109002.5,3.093],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.366],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613243,[[109002.5,3.093],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.46],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613293,[[109002.5,3.093],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.453],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613345,[[109002.5,3.355],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.804],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613398,[[109002.5,3.353],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.601],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613449,[[109002.5,3.336],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.601],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613503,[[109002.5,2.851],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.6],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613554,[[109002.5,2.494],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.599],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613609,[[109002.5,2.583],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.6],[109002.7,0.563],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613659,[[109002.5,2.583],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.6],[109002.7,0.561],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613711,[[109002.5,2.582],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.6],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613818,[[109002.5,2.443],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.6],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613868,[[109002.5,2.559],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.6],[109002.7,0.561],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613921,[[109002.5,2.559],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.421],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217613973,[[109002.5,2.559],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.448],[109002.7,0.559],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217614023,[[109002.5,2.309],[109002.4,0.093],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.464],[109002.7,0.933],[109002.8,0.456]]]
["binance-futures","BTCUSDT",1748217614074,[[109002.5,2.074],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,6.963],[109002.7,0.933],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614128,[[109002.5,2.067],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.626],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614178,[[109002.5,2.067],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.626],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614231,[[109002.5,2.413],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.626],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614286,[[109002.5,3.606],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.671],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614336,[[109002.5,3.591],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.679],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614383,[[109002.5,3.59],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.679],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614441,[[109002.5,3.812],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.878],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614545,[[109002.5,3.627],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.878],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614596,[[109002.5,3.627],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.674],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614647,[[109002.5,3.626],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.674],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614698,[[109002.5,3.607],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.674],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614753,[[109002.5,3.167],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.674],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614803,[[109002.5,3.159],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.674],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614852,[[109002.5,3.155],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.675],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614909,[[109002.5,3.146],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.678],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217614958,[[109002.5,3.406],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.678],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615012,[[109002.5,3.402],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.678],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615117,[[109002.5,3.404],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.681],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615161,[[109002.5,3.404],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.682],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615218,[[109002.5,3.402],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,7.682],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615270,[[109002.5,3.582],[109002.4,0.844],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.526],[109002.7,1.215],[109002.8,1.137]]]
["binance-futures","BTCUSDT",1748217615321,[[109002.5,3.403],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.529],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615372,[[109002.5,3.403],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.547],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615422,[[109002.5,3.402],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.547],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615474,[[109002.5,3.407],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.547],[109002.7,1.215],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615526,[[109002.5,1.969],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.547],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615579,[[109002.5,1.971],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.547],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615631,[[109002.5,1.971],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615681,[[109002.5,2.625],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615727,[[109002.5,3.128],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615784,[[109002.5,2.552],[109002.4,0.844],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.553],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615839,[[109002.5,2.433],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.553],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615890,[[109002.5,3.139],[109002.4,0.844],[109002.3,0.002],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615941,[[109002.5,3.139],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217615988,[[109002.5,3.139],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.537],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616099,[[109002.5,3.117],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.536],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616149,[[109002.5,2.044],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616202,[[109002.5,1.87],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616255,[[109002.5,1.863],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.551],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616309,[[109002.5,2.047],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.486],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616358,[[109002.5,3.207],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.487],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616409,[[109002.5,3.207],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.498],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616463,[[109002.5,2.479],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.498],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616515,[[109002.5,1.916],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.498],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616565,[[109002.5,2.388],[109002.4,0.844],[109002.3,0.002],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.489],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616617,[[109002.5,3.092],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.489],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616661,[[109002.5,3.092],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.489],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616719,[[109002.5,1.905],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.489],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616770,[[109002.5,2.889],[109002.4,0.844],[109002.3,0.002],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.489],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616822,[[109002.5,2.871],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.499],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616873,[[109002.5,1.782],[109002.4,0.844],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.499],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616926,[[109002.5,3.047],[109002.4,0.844],[109002.3,0.002],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.499],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217616988,[[109002.5,2.68],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.499],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617040,[[109002.5,2.999],[109002.4,0.823],[109002.3,0.002],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.504],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617084,[[109002.5,2.796],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.504],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617143,[[109002.5,2.656],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.5],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617193,[[109002.5,2.902],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.5],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617248,[[109002.5,2.902],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.374],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617301,[[109002.5,2.903],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.398],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617348,[[109002.5,2.903],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.405],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617408,[[109002.5,2.906],[109002.4,0.823],[109002.3,0.004],[109002.1,0.004],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.405],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617511,[[109002.5,2.906],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.384],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617561,[[109002.5,2.9],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.359],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617617,[[109002.5,2.9],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.359],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617665,[[109002.5,2.9],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.397],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617721,[[109002.5,2.9],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.398],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617772,[[109002.5,2.9],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.368],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617823,[[109002.5,2.898],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.357],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617876,[[109002.5,2.898],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.357],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617927,[[109002.5,2.898],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.357],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217617981,[[109002.5,2.888],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.357],[109002.7,1.221],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618037,[[109002.5,2.405],[109002.4,0.823],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.357],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618086,[[109002.5,3.004],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.312],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618138,[[109002.5,3.004],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.308],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618191,[[109002.5,2.886],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.311],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618241,[[109002.5,2.998],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.312],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618294,[[109002.5,2.998],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.314],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618344,[[109002.5,3.0],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.306],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618449,[[109002.5,3.0],[109002.4,0.823],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.296],[109002.7,1.219],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618502,[[109002.5,2.257],[109002.4,0.823],[109002.3,0.002],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,8.43],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618553,[[109002.5,0.683],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,9.085],[109002.7,1.217],[109002.8,1.137]]]
["binance-futures","BTCUSDT",1748217618604,[[109002.5,1.362],[109002.4,0.093],[109002.3,0.004],[109002.1,0.002],[109002.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[109002.6,9.085],[109002.7,1.217],[109002.8,1.139]]]
["binance-futures","BTCUSDT",1748217618656,[],[[108956.4,0.003],[108956.8,0.001],[108993.8,18.257],[108993.9,0.008],[108994.2,0.005]]]
["binance-futures","BTCUSDT",1748217618708,[[108993.7,2.636],[108993.6,0.185],[108993.5,0.004],[108990.1,0.002],[108989.5,0.002]],[[108956.4,0.003],[108956.8,0.001],[108993.8,15.754],[108993.9,0.008],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217618758,[[108993.7,2.724],[108993.6,0.276],[108993.5,0.004],[108993.4,0.001],[108992.5,0.002]],[[108956.4,0.003],[108956.8,0.001],[108993.8,15.198],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217618810,[[108993.7,2.742],[108993.6,0.276],[108993.5,1.838],[108993.4,0.001],[108992.5,0.002]],[[108956.4,0.003],[108956.8,0.001],[108993.8,15.161],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217618861,[[108993.7,2.854],[108993.6,0.276],[108993.5,1.838],[108993.4,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,15.187],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217618916,[[108993.7,2.875],[108993.6,0.276],[108993.5,1.838],[108993.4,0.003],[108978.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[108993.8,16.112],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217618962,[[108993.7,2.875],[108993.6,0.276],[108993.5,1.838],[108993.4,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,16.152],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619019,[[108993.7,3.06],[108993.6,0.276],[108993.5,1.836],[108993.4,0.001],[108978.5,0.334]],[[108956.4,0.003],[108956.8,0.001],[108993.8,16.144],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619072,[[108993.7,3.06],[108993.6,0.276],[108993.5,1.838],[108993.4,0.003],[108987.3,0.005]],[[108956.4,0.003],[108956.8,0.001],[108993.8,16.047],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619125,[[108993.7,4.051],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108990.4,0.014]],[[108956.4,0.003],[108956.8,0.001],[108993.8,13.808],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619174,[[108993.7,4.156],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108990.4,0.017]],[[108956.4,0.003],[108956.8,0.001],[108993.8,13.061],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619229,[[108993.7,3.968],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,13.062],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619278,[[108993.7,4.106],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,13.062],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619332,[[108993.7,4.117],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,13.052],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619436,[[108993.7,4.119],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,12.681],[108993.9,0.004],[108998.1,0.306]]]
["binance-futures","BTCUSDT",1748217619486,[[108993.7,4.109],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,12.658],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619538,[[108993.7,3.993],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,12.658],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619592,[[108993.7,3.987],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108991.5,0.003]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.647],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619641,[[108993.7,3.969],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.592],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619695,[[108993.7,3.969],[108993.6,0.276],[108993.5,1.838],[108993.4,0.002],[108972.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.513],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619749,[[108993.7,1.471],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002],[108983.6,0.008]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.513],[108993.9,0.008],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217619800,[[108993.7,2.971],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002],[108992.3,0.002]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.483],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217619850,[[108993.7,2.68],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002],[108993.3,1.834]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.483],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217619902,[[108993.7,2.94],[108993.6,0.276],[108993.5,0.002],[108993.4,0.004],[108993.3,1.834]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.512],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217619954,[[108993.7,2.942],[108993.6,0.276],[108993.5,0.004],[108993.4,0.004],[108993.3,1.834]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.512],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217620008,[[108993.7,2.875],[108993.6,0.276],[108993.5,0.002],[108993.4,0.004],[108993.3,1.834]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.498],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217620059,[[108993.7,2.879],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.498],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217620112,[[108993.7,4.943],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002],[108992.8,0.024]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.498],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217620218,[[108993.7,4.806],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.475],[108993.9,0.01],[108994.0,0.004]]]
["binance-futures","BTCUSDT",1748217620272,[[108993.7,4.806],[108993.6,0.276],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.493],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620321,[[108993.7,4.806],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.592],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620372,[[108993.7,4.805],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.592],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620482,[[108993.7,4.805],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.784],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620530,[[108993.7,4.805],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.787],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620587,[[108993.7,4.806],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.784],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620639,[[108993.7,4.807],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.784],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620741,[[108993.7,4.807],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.784],[108993.9,0.006],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620796,[[108993.7,4.807],[108993.6,0.28],[108993.5,0.004],[108993.4,0.002],[108992.8,0.022]],[[108956.4,0.003],[108956.8,0.001],[108993.8,14.784],[108993.9,0.008],[108994.0,0.002]]]
["binance-futures","BTCUSDT",1748217620848,[],[[108956.4,0.003],[108956.8,0.001],[108990.5,3.024],[108990.6,1.046],[108990.7,5.923]]]
["binance-futures","BTCUSDT",1748217620899,[[108986.8,0.278],[108986.4,0.001],[108986.0,0.001],[108985.8,0.002],[108985.6,0.001]],[[108956.4,0.003],[108956.8,0.001],[108986.9,24.195],[108987.0,2.572],[108987.1,1.033]]]
["binance-futures","BTCUSDT",1748217620950,[[108986.8,0.421],[108986.7,0.001],[108986.4,0.001],[108986.0,0.001],[108985.8,0.002]],[[108956.4,0.003],[108956.8,0.001],[108986.9,16.136],[108987.0,1.374],[108987.1,0.029]]]
["binance-futures","BTCUSDT",1748217621001,[],[[108956.4,0.003],[108956.8,0.001],[108985.1,18.89],[108985.2,0.002],[108985.3,0.002]]]
["binance-futures","BTCUSDT",1748217621053,[[108985.0,0.083],[108981.4,0.002],[108979.3,0.004],[108976.8,0.16],[108974.7,0.017]],[[108956.4,0.003],[108956.8,0.001],[108985.1,15.993],[108985.2,0.002],[108985.3,0.002]]]
["binance-futures","BTCUSDT",1748217621104,[[108985.0,0.101],[108981.4,0.002],[108979.7,0.001],[108979.3,0.004],[108979.2,0.089]],[[108956.4,0.003],[108956.8,0.001],[108985.1,15.652],[108985.2,0.006],[108985.3,0.004]]]
["binance-futures","BTCUSDT",1748217621156,[[108985.0,0.085],[108982.0,0.019],[108981.4,0.002],[108980.4,0.002],[108979.7,0.001]],[[108956.4,0.003],[108956.8,0.001],[108985.1,15.682],[108985.2,0.006],[108985.3,0.004]]]
["binance-futures","BTCUSDT",1748217621208,[[108985.0,0.085],[108982.0,0.019],[108981.5,0.002],[108981.4,0.002],[108980.4,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,15.729],[108985.2,0.006],[108985.3,0.004]]]
["binance-futures","BTCUSDT",1748217621260,[[108985.0,0.085],[108982.0,0.019],[108981.5,0.002],[108981.4,0.002],[108980.4,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,15.732],[108985.2,0.043],[108985.3,0.006]]]
["binance-futures","BTCUSDT",1748217621312,[[108985.0,0.082],[108982.0,0.019],[108981.5,0.002],[108981.4,0.002],[108980.4,0.002]],[[108956.4,0.003],[108956.8,0.001],[108985.1,15.854],[108985.2,0.043],[108985.3,0.004]]]
["binance-futures","BTCUSDT",1748217621363,[],[[108956.4,0.003],[108956.8,0.001],[108978.9,11.904],[108979.0,0.003],[108979.1,0.005]]]
["binance-futures","BTCUSDT",1748217621414,[[108978.8,1.696],[108978.2,0.002],[108977.3,0.185],[108977.0,0.001],[108975.6,0.006]],[[108956.4,0.003],[108956.8,0.001],[108978.9,11.933],[108979.0,0.003],[108979.1,0.005]]]
["binance-futures","BTCUSDT",1748217621467,[[108978.8,1.54],[108978.2,0.002],[108977.3,0.185],[108977.0,0.001],[108976.5,1.834]],[[108956.4,0.003],[108956.8,0.001],[108978.9,11.752],[108979.0,0.003],[108979.1,0.005]]]
["binance-futures","BTCUSDT",1748217621517,[[108978.8,0.451],[108978.2,0.002],[108977.3,0.185],[108977.2,0.144],[108977.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[108978.9,11.902],[108979.0,0.003],[108979.1,0.005]]]
["binance-futures","BTCUSDT",1748217621567,[[108978.2,0.002],[108977.3,0.185],[108977.2,0.144],[108977.0,0.001]],[[108956.4,0.003],[108956.8,0.001],[108978.8,0.337],[108978.9,12.804],[108979.0,0.003]]]
["binance-futures","BTCUSDT",1748217621622,[[108972.3,0.002],[108970.4,0.177],[108968.6,0.358],[108967.2,0.004],[108966.3,0.005]],[[108956.4,0.003],[108956.8,0.001],[108976.7,1.209],[108976.8,0.709],[108976.9,0.281]]]
["binance-futures","BTCUSDT",1748217621672,[[108972.3,0.002],[108970.4,0.003],[108970.0,0.005],[108969.6,0.002],[108969.3,0.001]],[[108956.4,0.003],[108956.8,0.001],[108975.6,5.419],[108975.7,0.014],[108976.0,0.2]]]
["binance-futures","BTCUSDT",1748217621724,[[108972.1,0.009],[108970.8,0.006],[108970.4,0.003],[108970.0,0.005],[108969.6,0.002]],[[108956.4,0.003],[108956.8,0.001],[108972.2,11.327],[108972.9,1.208],[108973.4,0.2]]]
["binance-futures","BTCUSDT",1748217621775,[],[[108956.4,0.003],[108956.8,0.001],[108968.7,1.407],[108970.4,3.119],[108970.9,0.363]]]
["binance-futures","BTCUSDT",1748217621825,[[108966.9,0.002],[108966.3,0.004],[108965.3,0.001],[108964.2,0.002],[108964.1,0.306]],[[108956.4,0.003],[108956.8,0.001],[108967.3,20.815],[108967.4,0.7],[108967.5,0.417]]]
["binance-futures","BTCUSDT",1748217621877,[[108967.2,0.012],[108967.1,0.001],[108966.9,0.002],[108966.7,0.001],[108966.3,0.005]],[[108956.4,0.003],[108956.8,0.001],[108967.3,18.805],[108967.4,1.601],[108967.5,0.002]]]
["binance-futures","BTCUSDT",1748217621927,[],[[108956.4,0.003],[108956.8,0.001],[108959.5,12.543],[108959.6,0.001],[108959.7,0.354]]]
["binance-futures","BTCUSDT",1748217621978,[[108959.4,3.683],[108957.9,0.052],[108956.1,0.001],[108954.9,0.002],[108954.8,1.834]],[[108956.4,0.003],[108956.8,0.001],[108959.5,12.593],[108959.6,0.002],[108959.7,0.002]]]
["binance-futures","BTCUSDT",1748217622031,[[108959.4,3.603],[108959.2,0.002],[108958.9,0.001],[108958.0,0.002],[108956.9,0.001]],[[108956.4,0.003],[108956.8,0.001],[108959.5,12.696],[108959.6,0.002],[108959.7,0.002]]]
["binance-futures","BTCUSDT",1748217622083,[[108959.4,4.299],[108959.2,0.002],[108958.9,0.001],[108958.6,0.002],[108958.5,1.835]],[[108956.4,0.003],[108956.8,0.001],[108959.5,12.696],[108959.6,0.002],[108959.7,0.002]]]
["binance-futures","BTCUSDT",1748217622135,[[108959.4,4.296],[108959.2,0.002],[108958.9,0.001],[108958.6,0.002],[108958.5,1.835]],[[108956.4,0.003],[108956.8,0.001],[108959.5,13.174],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622186,[[108959.4,4.297],[108959.2,0.002],[108958.9,0.001],[108958.6,0.002],[108958.5,1.835]],[[108956.4,0.003],[108956.8,0.001],[108959.5,13.174],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622237,[[108959.4,4.247],[108959.2,0.002],[108958.9,0.001],[108958.6,0.002],[108958.5,1.835]],[[108956.4,0.003],[108956.8,0.001],[108959.5,13.169],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622288,[[108959.4,4.247],[108959.2,0.002],[108958.9,0.001],[108958.6,0.002],[108958.5,1.835]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.108],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622339,[[108959.4,4.549],[108959.3,0.172],[108959.2,0.002],[108958.9,0.001],[108958.6,0.002]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.169],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622389,[[108959.4,2.918],[108959.3,0.002],[108958.9,0.001]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.364],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622439,[[108959.4,2.192],[108959.3,0.002],[108958.9,0.001],[108958.0,0.002],[108957.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.396],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622491,[[108959.4,2.444],[108959.3,0.002],[108958.9,0.001],[108958.0,0.002],[108957.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.589],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622543,[[108959.4,1.46],[108959.3,0.002],[108958.9,0.001],[108958.0,0.002],[108957.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.592],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622593,[[108959.4,0.776],[108959.3,0.002],[108958.9,0.001],[108958.0,0.002],[108957.7,0.003]],[[108956.4,0.003],[108956.8,0.001],[108959.5,14.592],[108959.6,0.006],[108959.7,0.004]]]
["binance-futures","BTCUSDT",1748217622647,[],[[108953.7,13.038],[108953.8,0.002],[108954.0,0.37],[108954.2,0.001],[108954.4,0.004]]]
["binance-futures","BTCUSDT",1748217622698,[[108953.6,4.06],[108953.5,0.429],[108953.4,0.002],[108952.6,0.001],[108952.4,0.002]],[[108953.7,12.778],[108953.8,0.002],[108954.2,0.001],[108956.1,0.001],[108956.2,0.001]]]
["binance-futures","BTCUSDT",1748217622749,[[108953.6,0.694],[108953.5,0.427],[108953.4,0.002],[108953.3,0.002],[108952.6,0.001]],[[108953.7,13.258],[108953.8,0.004],[108954.2,0.017],[108954.3,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1748217622801,[[108953.6,2.188],[108953.5,0.061],[108953.3,0.002],[108952.6,0.001]],[[108953.7,13.197],[108953.8,0.004],[108954.2,0.017],[108954.3,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1748217622852,[[108953.5,0.135],[108953.3,0.002],[108952.6,0.001],[108951.8,0.001],[108951.1,0.002]],[[108953.6,24.606],[108953.7,5.395],[108953.8,0.006],[108954.2,0.017],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1748217622903,[[108953.5,0.388],[108953.3,0.002],[108952.6,0.001],[108951.8,0.001],[108951.3,0.002]],[[108953.6,21.949],[108953.7,5.385],[108953.8,0.004],[108954.2,0.017],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1748217622954,[[108953.5,0.069],[108953.3,0.002],[108952.6,0.001],[108951.8,0.001]],[[108953.6,22.578],[108953.7,5.428],[108953.8,0.004],[108954.2,0.017],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1748217623006,[[108953.5,0.071],[108953.3,0.002],[108952.6,0.001],[108951.8,0.001],[108950.7,0.022]],[[108953.6,21.803],[108953.7,5.428],[108953.8,0.004],[108954.2,0.017],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1748217623057,[[108953.5,0.071],[108953.3,0.002],[108952.6,0.001],[108951.8,0.001],[108950.7,0.022]],[[108953.6,22.562],[108953.7,4.032],[108953.8,0.002],[108954.2,0.017],[108954.8,0.002]]]
["binance-futures","BTCUSDT",1748217623106,[[108953.5,0.071],[108953.3,0.002],[108952.6,0.001],[108951.8,0.001]],[[108953.6,23.509],[108953.7,3.083],[108953.8,0.004],[108954.2,0.017],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1748217623159,[[108946.8,0.002],[108946.4,0.002],[108945.2,0.209],[108943.3,0.017],[108942.3,0.186]],[[108950.1,25.916],[108950.2,5.285],[108950.3,11.015],[108950.5,11.94],[108950.7,6.648]]]
["binance-futures","BTCUSDT",1748217623209,[[108947.4,0.014],[108947.0,0.001],[108946.8,0.002],[108946.7,0.002],[108946.6,0.001]],[[108947.5,0.052],[108947.7,30.012],[108947.9,0.2],[108948.0,0.865],[108948.1,5.515]]]
["binance-futures","BTCUSDT",1748217623260,[],[[108942.8,0.002],[108943.5,1.411],[108943.7,0.292],[108944.6,0.12],[108944.7,0.951]]]
["binance-futures","BTCUSDT",1748217623312,[[108939.6,0.002],[108938.7,0.022],[108937.6,1.119],[108936.3,0.005],[108934.2,0.921]],[[108939.8,0.533],[108940.5,1.866],[108940.8,0.12],[108941.1,0.898],[108941.2,0.082]]]
["binance-futures","BTCUSDT",1748217623362,[[108938.7,0.022],[108937.7,0.002],[108937.6,0.464],[108937.5,0.35],[108937.2,0.002]],[[108939.8,5.063],[108939.9,0.32],[108940.0,0.012],[108940.1,0.197],[108940.4,0.197]]]
["binance-futures","BTCUSDT",1748217623413,[],[[108936.8,2.045],[108937.1,2.249],[108937.2,0.197],[108937.4,0.197],[108937.5,0.695]]]
["binance-futures","BTCUSDT",1748217623464,[[108930.5,0.002],[108929.6,0.001],[108929.4,0.002],[108928.6,0.001],[108927.2,0.002]],[[108934.3,0.363],[108934.9,0.05],[108935.1,1.625],[108935.4,0.987],[108936.3,0.23]]]
["binance-futures","BTCUSDT",1748217623515,[],[[108925.9,0.08],[108926.4,0.08],[108928.5,0.12],[108928.6,0.12],[108930.8,0.12]]]
["binance-futures","BTCUSDT",1748217623566,[[108925.9,1.626],[108924.3,0.092],[108921.9,0.044],[108921.0,0.002],[108920.9,0.017]],[[108926.3,3.932],[108927.2,0.123],[108927.6,0.12],[108928.3,0.12],[108928.5,0.12]]]
["binance-futures","BTCUSDT",1748217623617,[[108925.9,2.278],[108925.1,0.26],[108924.3,0.458],[108924.2,1.34],[108923.7,0.002]],[[108926.0,0.84],[108926.2,1.063],[108926.3,1.469],[108926.9,0.12],[108927.1,0.12]]]
["binance-futures","BTCUSDT",1748217623669,[[108925.9,3.491],[108925.8,0.15],[108925.1,0.26],[108924.5,0.062],[108924.3,1.987]],[[108926.0,1.964],[108926.1,0.12],[108926.2,0.204],[108926.3,0.064],[108926.4,0.223]]]
["binance-futures","BTCUSDT",1748217623720,[[108925.9,3.226],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108925.0,0.001]],[[108926.0,6.653],[108926.1,3.168],[108926.2,2.743],[108926.3,0.031],[108926.4,0.223]]]
["binance-futures","BTCUSDT",1748217623771,[[108925.9,3.569],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108925.0,0.001]],[[108926.0,6.827],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217623822,[[108925.9,3.46],[108925.8,0.002],[108925.4,0.003],[108925.3,1.835],[108925.2,0.002]],[[108926.0,6.122],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217623872,[[108925.9,3.426],[108925.8,0.002],[108925.5,0.002],[108925.4,0.631],[108925.3,1.837]],[[108926.0,6.115],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217623926,[[108925.9,3.426],[108925.8,0.002],[108925.5,1.837],[108925.4,0.629],[108925.3,0.002]],[[108926.0,6.116],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217623977,[[108925.9,3.494],[108925.8,0.002],[108925.7,0.002],[108925.6,0.581],[108925.5,0.002]],[[108926.0,6.068],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217624029,[[108925.9,3.436],[108925.8,0.002],[108925.7,0.002],[108925.6,0.581],[108925.5,0.002]],[[108926.0,6.075],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217624079,[[108925.9,3.417],[108925.8,0.004],[108925.7,1.837],[108925.6,0.583],[108925.5,0.002]],[[108926.0,6.137],[108926.1,0.002],[108926.2,0.019],[108926.3,0.031],[108926.4,0.225]]]
["binance-futures","BTCUSDT",1748217624130,[[108925.9,5.245],[108925.8,0.493],[108925.7,0.002]],[[108926.0,7.558],[108926.1,0.002],[108926.2,0.019],[108926.3,0.029],[108928.3,0.035]]]
["binance-futures","BTCUSDT",1748217624184,[[108925.9,5.241],[108925.8,0.222],[108925.7,0.002],[108922.0,0.004],[108914.6,0.367]],[[108926.0,7.809],[108926.1,0.004],[108926.2,0.019],[108926.3,0.002],[108928.3,0.037]]]
["binance-futures","BTCUSDT",1748217624236,[[108925.9,5.359],[108925.8,0.218],[108925.7,0.002],[108924.2,0.527],[108924.0,0.008]],[[108926.0,7.797],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624287,[[108925.9,5.359],[108925.8,0.218],[108925.7,0.002],[108924.6,0.001],[108924.2,0.527]],[[108926.0,7.797],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624338,[[108925.9,3.423],[108925.8,0.002],[108924.8,0.002],[108924.6,0.001],[108924.4,0.217]],[[108926.0,7.815],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624389,[[108925.9,5.528],[108925.8,0.002],[108924.6,0.001],[108924.4,0.217]],[[108926.0,7.814],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624441,[[108925.9,5.53],[108925.8,0.002],[108924.6,0.001],[108924.4,0.217],[108918.4,0.107]],[[108926.0,7.814],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624491,[[108925.9,3.695],[108925.8,0.002],[108924.6,0.001],[108924.5,0.002],[108924.4,2.052]],[[108926.0,7.834],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624544,[[108925.9,3.864],[108925.8,0.002],[108924.8,0.002],[108924.7,1.835],[108924.6,0.005]],[[108926.0,8.004],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624600,[[108925.9,3.305],[108925.8,0.002],[108924.9,0.002],[108924.8,0.564],[108924.7,1.837]],[[108926.0,8.004],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624650,[[108925.9,4.948],[108925.8,0.002],[108924.9,0.002],[108924.8,0.562],[108924.7,0.002]],[[108926.0,8.104],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624700,[[108925.9,4.958],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002]],[[108926.0,8.104],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624752,[[108925.9,4.947],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108921.1,0.002]],[[108926.0,8.068],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624805,[[108925.9,5.142],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.2,0.506]],[[108926.0,8.068],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624855,[[108925.9,5.044],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.2,0.506]],[[108926.0,8.068],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624906,[[108925.9,5.058],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.2,0.506]],[[108926.0,8.068],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217624956,[[108925.9,5.058],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.2,0.506]],[[108926.0,8.04],[108926.1,0.004],[108928.3,0.037],[108928.4,0.047],[108933.0,0.295]]]
["binance-futures","BTCUSDT",1748217625060,[[108925.9,8.47],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.4,0.002]],[[108926.0,2.532],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108928.6,0.035]]]
["binance-futures","BTCUSDT",1748217625111,[[108925.9,5.782],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.4,0.006]],[[108926.0,4.623],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108928.6,0.035]]]
["binance-futures","BTCUSDT",1748217625162,[[108925.9,5.253],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.4,0.006]],[[108926.0,4.622],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108928.6,0.035]]]
["binance-futures","BTCUSDT",1748217625214,[[108925.9,7.007],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002],[108924.4,0.006]],[[108926.0,4.379],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108928.6,0.035]]]
["binance-futures","BTCUSDT",1748217625266,[[108925.9,7.132],[108925.8,0.002],[108924.8,0.214],[108924.7,0.002]],[[108926.0,2.826],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108931.3,0.002]]]
["binance-futures","BTCUSDT",1748217625318,[[108925.9,7.09],[108925.8,0.002],[108925.0,0.011],[108924.9,0.002],[108924.8,0.214]],[[108926.0,2.504],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625369,[[108925.9,7.087],[108925.8,0.002],[108925.5,0.01],[108925.4,0.003],[108925.1,0.006]],[[108926.0,3.273],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625420,[[108925.9,7.095],[108925.8,0.002],[108925.5,0.01],[108925.4,0.003],[108925.1,0.006]],[[108926.0,4.799],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625471,[[108925.9,5.781],[108925.8,0.002],[108925.4,0.003],[108925.1,0.002]],[[108926.0,4.859],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625521,[[108925.9,7.054],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108924.8,0.157]],[[108926.0,4.857],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625621,[[108925.9,7.05],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108924.8,0.157]],[[108926.0,4.654],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625677,[[108925.9,7.05],[108925.8,0.002],[108925.4,0.068],[108925.3,0.002],[108925.1,0.002]],[[108926.0,3.397],[108926.1,0.002],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625729,[[108925.9,7.048],[108925.8,0.002],[108925.4,0.068],[108925.3,0.002],[108925.1,0.002]],[[108926.0,4.952],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625782,[[108925.9,7.04],[108925.8,0.002],[108925.4,0.068],[108925.3,0.002],[108925.1,0.002]],[[108926.0,4.952],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625830,[[108925.9,5.607],[108925.8,0.002],[108925.4,0.068],[108925.3,0.002],[108925.1,0.002]],[[108926.0,5.014],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625883,[[108925.9,5.436],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002]],[[108926.0,4.927],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625938,[[108925.9,5.427],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108917.9,0.001]],[[108926.0,4.926],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217625990,[[108925.9,5.217],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108917.9,0.002]],[[108926.0,4.895],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217626043,[[108925.9,5.217],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108920.7,0.004]],[[108926.0,4.895],[108926.1,0.004],[108928.2,0.002],[108928.5,0.001],[108929.3,0.003]]]
["binance-futures","BTCUSDT",1748217626147,[[108925.9,4.995],[108925.8,0.002],[108925.4,0.001],[108925.1,0.002],[108920.7,0.004]],[[108926.0,4.893],[108926.1,0.002],[108927.2,0.002],[108928.1,0.003],[108928.2,0.002]]]
["binance-futures","BTCUSDT",1748217626199,[[108925.9,5.01],[108925.8,0.006],[108925.4,0.001],[108925.1,0.002],[108920.8,0.039]],[[108926.0,4.898],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108933.5,0.023]]]
["binance-futures","BTCUSDT",1748217626251,[[108925.9,4.985],[108925.8,0.006],[108925.4,0.001],[108925.1,0.002],[108920.8,0.039]],[[108926.0,4.916],[108926.1,0.01],[108928.1,0.003],[108928.2,0.002],[108933.5,0.023]]]
["binance-futures","BTCUSDT",1748217626302,[[108925.9,4.985],[108925.8,0.006],[108925.4,0.001],[108925.1,0.002],[108920.8,0.039]],[[108926.0,4.925],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108933.5,0.023]]]
["binance-futures","BTCUSDT",1748217626355,[[108925.9,4.946],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.263],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108933.5,0.023]]]
["binance-futures","BTCUSDT",1748217626407,[[108925.9,4.959],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.263],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108933.3,0.16]]]
["binance-futures","BTCUSDT",1748217626458,[[108925.9,4.898],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.074],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626512,[[108925.9,4.903],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.074],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626565,[[108925.9,4.878],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.072],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626616,[[108925.9,4.886],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.076],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626661,[[108925.9,4.945],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.076],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626718,[[108925.9,4.94],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.076],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626772,[[108925.9,4.881],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.095],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626825,[[108925.9,4.896],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.095],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626878,[[108925.9,4.898],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.098],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626921,[[108925.9,4.865],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.302],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217626981,[[108925.9,4.933],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.277],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627037,[[108925.9,4.917],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.3,0.002]],[[108926.0,6.313],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627088,[[108925.9,4.917],[108925.8,0.016],[108925.4,0.001],[108925.1,0.002],[108924.4,0.168]],[[108926.0,6.313],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627141,[[108925.9,4.961],[108925.8,0.016],[108925.6,0.008],[108925.4,0.001],[108925.1,0.002]],[[108926.0,5.788],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627192,[[108925.9,4.891],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.778],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627246,[[108925.9,5.002],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.768],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627299,[[108925.9,4.922],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.741],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627345,[[108925.9,4.891],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.741],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627399,[[108925.9,4.916],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.742],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627450,[[108925.9,4.83],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.742],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627504,[[108925.9,4.894],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.743],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627558,[[108925.9,4.323],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067]],[[108926.0,5.711],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627607,[[108925.9,4.327],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108917.4,0.001]],[[108926.0,5.711],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627661,[[108925.9,4.224],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108917.4,0.001]],[[108926.0,5.702],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627715,[[108925.9,4.207],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108921.3,0.036]],[[108926.0,5.687],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627769,[[108925.9,4.306],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108921.3,0.036]],[[108926.0,5.484],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627820,[[108925.9,6.931],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108923.9,0.012]],[[108926.0,1.607],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627872,[[108925.9,6.943],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108923.9,0.012]],[[108926.0,1.781],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217627926,[[108925.9,6.942],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108923.9,0.012]],[[108926.0,1.719],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217627975,[[108925.9,6.94],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108923.9,0.012]],[[108926.0,1.787],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628026,[[108925.9,6.94],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108923.9,0.012]],[[108926.0,1.684],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628131,[[108925.9,7.02],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108923.9,0.012]],[[108926.0,2.19],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628184,[[108925.9,5.884],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.5,0.077]],[[108926.0,3.904],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628228,[[108925.9,5.88],[108925.8,0.016],[108925.6,0.008],[108925.5,0.077]],[[108926.0,3.904],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628286,[[108925.9,4.467],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108925.1,0.002]],[[108926.0,3.986],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628348,[[108925.9,4.057],[108925.8,0.016],[108925.6,0.009],[108925.5,0.067],[108925.1,0.002]],[[108926.0,3.963],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628401,[[108925.9,4.334],[108925.8,0.016],[108925.6,0.009],[108925.5,0.067],[108925.1,0.002]],[[108926.0,3.963],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628454,[[108925.9,4.338],[108925.8,0.016],[108925.6,0.009],[108925.5,0.067],[108925.1,0.002]],[[108926.0,3.963],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628504,[[108925.9,4.347],[108925.8,0.016],[108925.6,0.009],[108925.5,0.067],[108925.1,0.002]],[[108926.0,3.963],[108926.1,0.008],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628558,[[108925.9,4.266],[108925.8,0.016],[108925.6,0.008],[108925.5,0.067],[108925.1,0.002]],[[108926.0,3.958],[108926.1,0.002],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628610,[[108925.9,4.519],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.491],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1748217628661,[[108925.9,4.368],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108909.7,0.367]],[[108926.0,5.487],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217628717,[[108925.9,4.439],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108923.9,0.01]],[[108926.0,5.737],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217628862,[[108925.9,4.439],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108923.9,0.01]],[[108926.0,5.738],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217628978,[[108925.9,4.439],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108923.9,0.01]],[[108926.0,5.728],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629029,[[108925.9,3.973],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.159]],[[108926.0,5.728],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629081,[[108925.9,4.842],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.159]],[[108926.0,5.729],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629130,[[108925.9,4.404],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108924.3,0.159]],[[108926.0,5.729],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629185,[[108925.9,4.749],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108924.4,0.009]],[[108926.0,5.71],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629236,[[108925.9,4.652],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.743],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629282,[[108925.9,4.748],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.741],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629338,[[108925.9,4.735],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.743],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629382,[[108925.9,4.794],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.739],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629441,[[108925.9,4.735],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.739],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629489,[[108925.9,4.795],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.736],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629545,[[108925.9,4.735],[108925.8,0.016],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629601,[[108925.9,4.827],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629648,[[108925.9,4.8],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108920.2,0.003]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629751,[[108925.9,4.804],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108920.2,0.003]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629808,[[108925.9,4.812],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108920.2,0.003]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629861,[[108925.9,4.786],[108925.8,0.016],[108925.6,0.008],[108925.1,0.002],[108920.2,0.003]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629915,[[108925.9,3.749],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.01]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217629961,[[108925.9,3.948],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.186]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630019,[[108925.9,4.198],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.186]],[[108926.0,5.578],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630072,[[108925.9,4.129],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.186]],[[108926.0,5.557],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630121,[[108925.9,4.054],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.186]],[[108926.0,5.557],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630177,[[108925.9,4.054],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002],[108924.3,0.186]],[[108926.0,5.556],[108926.1,0.004],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630228,[[108925.9,4.054],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.556],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630278,[[108925.9,4.054],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.557],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630332,[[108925.9,4.018],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.574],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1748217630381,[[108925.9,3.938],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.575],[108926.1,0.01],[108926.2,0.002],[108928.1,0.003],[108928.2,0.002]]]
["binance-futures","BTCUSDT",1748217630429,[[108925.9,4.166],[108925.8,0.012],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.577],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108931.5,0.005]]]
["binance-futures","BTCUSDT",1748217630486,[[108925.9,4.166],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.573],[108926.1,0.008],[108928.1,0.003],[108928.2,0.002],[108931.5,0.005]]]
["binance-futures","BTCUSDT",1748217630537,[[108925.9,4.106],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.53],[108926.1,0.006],[108926.2,0.002],[108928.1,0.003],[108928.2,0.002]]]
["binance-futures","BTCUSDT",1748217630588,[[108925.9,4.088],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.536],[108926.1,0.006],[108928.1,0.003],[108928.2,0.002],[108930.8,0.01]]]
["binance-futures","BTCUSDT",1748217630742,[[108925.9,4.088],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.536],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217630795,[[108925.9,2.358],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.536],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217630850,[[108925.9,3.175],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.512],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217630902,[[108925.9,3.389],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.512],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217630950,[[108925.9,3.488],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.488],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217631005,[[108925.9,3.687],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.488],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217631163,[[108925.9,3.683],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.463],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217631217,[[108925.9,3.683],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.459],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108928.1,0.003]]]
["binance-futures","BTCUSDT",1748217631321,[[108925.9,3.683],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.457],[108926.1,0.008],[108926.2,0.002],[108926.3,0.018],[108926.4,0.002]]]
["binance-futures","BTCUSDT",1748217631372,[[108925.9,3.606],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.46],[108926.1,0.006],[108926.3,0.018],[108926.4,0.002],[108930.9,0.002]]]
["binance-futures","BTCUSDT",1748217631424,[[108925.9,3.604],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.46],[108926.1,0.008],[108926.3,0.018],[108926.4,0.002],[108930.9,0.002]]]
["binance-futures","BTCUSDT",1748217631479,[[108925.9,3.604],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.46],[108926.1,0.008],[108926.3,0.018],[108926.4,0.002],[108930.9,0.002]]]
["binance-futures","BTCUSDT",1748217631525,[[108925.9,3.604],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.458],[108926.1,0.02],[108926.2,0.014],[108926.3,0.032],[108926.7,0.012]]]
["binance-futures","BTCUSDT",1748217631581,[[108925.9,3.604],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.456],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217631636,[[108925.9,3.604],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.453],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217631688,[[108925.9,3.604],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.453],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217631891,[[108925.9,3.652],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.453],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217631943,[[108925.9,3.652],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.454],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217632046,[[108925.9,3.19],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.447],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217632149,[[108925.9,3.19],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.447],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217632200,[[108925.9,2.389],[108925.8,0.012],[108925.7,0.002],[108925.6,0.008],[108925.1,0.002]],[[108926.0,5.411],[108926.1,0.018],[108926.2,0.014],[108926.3,0.032],[108926.4,0.012]]]
["binance-futures","BTCUSDT",1748217632252,[],[[108922.5,7.511],[108923.1,0.174],[108923.3,0.174],[108923.4,0.216],[108923.5,0.174]]]
["binance-futures","BTCUSDT",1748217632303,[[108922.4,0.078],[108922.3,0.001],[108921.9,0.043],[108921.7,0.018],[108921.4,0.001]],[[108922.5,31.377],[108922.6,0.687],[108922.7,0.052],[108922.8,0.748],[108923.0,0.001]]]
["binance-futures","BTCUSDT",1748217632354,[],[[108920.0,1.015],[108920.1,2.126],[108920.7,1.568],[108920.8,1.399],[108920.9,1.568]]]
["binance-futures","BTCUSDT",1748217632405,[[108914.3,5.501],[108914.2,0.004],[108913.9,0.026],[108913.8,0.005],[108912.8,0.165]],[[108914.4,10.291],[108914.9,0.001],[108915.1,0.002],[108915.2,0.015],[108915.5,0.009]]]
["binance-futures","BTCUSDT",1748217632456,[[108914.3,8.255],[108914.2,0.004],[108913.8,0.006],[108913.4,0.003],[108913.1,0.002]],[[108914.4,10.164],[108914.5,0.006],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632507,[[108914.3,8.257],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,9.983],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632560,[[108914.3,8.292],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,10.007],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632611,[[108914.3,8.952],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,7.199],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632661,[[108914.3,8.952],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,7.199],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632716,[[108914.3,8.956],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,7.413],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632768,[[108914.3,9.411],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,7.446],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632820,[[108914.3,9.415],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,3.066],[108914.5,0.004],[108914.9,0.001],[108915.2,0.002],[108915.3,0.001]]]
["binance-futures","BTCUSDT",1748217632870,[[108914.3,9.418],[108914.2,0.004],[108913.8,0.006],[108913.4,0.001],[108913.1,0.002]],[[108914.4,3.066],[108914.5,0.002],[108914.9,0.001],[108915.1,0.002],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217632923,[[108914.3,9.4],[108914.2,0.004],[108914.0,0.01],[108913.9,0.002],[108913.8,0.006]],[[108914.4,3.083],[108914.5,0.002],[108914.9,0.001],[108915.1,0.002],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217632974,[[108914.3,9.4],[108914.2,0.004],[108914.0,0.01],[108913.9,0.002],[108913.8,0.006]],[[108914.4,3.084],[108914.5,0.002],[108914.9,0.001],[108915.1,0.002],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633027,[[108914.3,9.189],[108914.2,0.004],[108913.8,0.006]],[[108914.4,5.77],[108914.5,0.002],[108914.9,0.001],[108915.1,0.002],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633079,[[108914.3,7.522],[108914.2,0.004],[108913.8,0.006],[108913.0,0.003],[108912.9,1.835]],[[108914.4,5.77],[108914.5,0.002],[108914.9,0.001],[108915.1,0.002],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633131,[[108914.3,3.078],[108914.2,0.004],[108913.8,0.006],[108913.1,0.004],[108913.0,0.703]],[[108914.4,5.772],[108914.5,0.002],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633181,[[108914.3,3.163],[108914.2,0.004],[108913.8,0.006],[108913.7,0.002],[108913.6,1.835]],[[108914.4,5.782],[108914.5,0.002],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633235,[[108914.3,3.415],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.835]],[[108914.4,5.786],[108914.5,0.002],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633285,[[108914.3,4.346],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,5.796],[108914.5,0.002],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633338,[[108914.3,4.346],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,5.795],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633387,[[108914.3,4.478],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,5.795],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633441,[[108914.3,4.479],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,5.787],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633495,[[108914.3,4.478],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,5.829],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633547,[[108914.3,4.478],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.054],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633600,[[108914.3,3.966],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.048],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633649,[[108914.3,3.861],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.051],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633702,[[108914.3,3.316],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.051],[108914.5,0.006],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633753,[[108914.3,3.045],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.051],[108914.5,0.006],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633806,[[108914.3,3.112],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.052],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633853,[[108914.3,4.083],[108914.2,0.004],[108913.8,0.008],[108913.7,0.54],[108913.6,1.837]],[[108914.4,6.043],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633907,[[108914.3,4.089],[108914.2,0.015],[108914.1,0.008],[108914.0,0.005],[108913.9,0.006]],[[108914.4,6.043],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217633961,[[108914.3,4.151],[108914.2,0.015],[108914.1,0.008],[108914.0,0.005],[108913.9,0.006]],[[108914.4,6.043],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217634012,[[108914.3,4.463],[108914.2,0.015],[108914.1,0.008],[108914.0,0.005],[108913.9,0.006]],[[108914.4,6.043],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217634062,[[108914.3,4.452],[108914.2,0.015],[108914.1,0.008],[108914.0,0.005],[108913.9,0.006]],[[108914.4,6.073],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217634115,[[108914.3,2.705],[108914.2,0.015],[108914.1,0.008],[108914.0,0.005],[108913.9,0.006]],[[108914.4,6.073],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217634166,[[108914.3,1.824],[108914.2,0.015],[108914.1,0.006],[108914.0,0.005],[108913.9,0.006]],[[108914.4,7.433],[108914.5,0.004],[108914.9,0.001],[108915.1,0.007],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217634217,[],[[108909.9,1.354],[108911.1,2.126],[108912.9,2.217],[108914.3,0.904],[108914.4,7.503]]]
["binance-futures","BTCUSDT",1748217634268,[[108909.8,1.636],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006],[108908.5,0.18]],[[108909.9,11.032],[108910.0,0.136],[108910.1,0.015],[108910.2,0.12],[108910.5,0.018]]]
["binance-futures","BTCUSDT",1748217634320,[[108909.8,0.967],[108909.7,0.001],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,12.53],[108910.0,0.011],[108910.2,0.002],[108910.4,0.001],[108910.5,0.015]]]
["binance-futures","BTCUSDT",1748217634370,[[108909.8,0.929],[108909.7,0.001],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.187],[108910.0,0.019],[108910.1,0.002],[108910.4,0.001],[108910.5,0.015]]]
["binance-futures","BTCUSDT",1748217634421,[[108909.8,0.912],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.235],[108910.0,0.013],[108910.1,0.004],[108910.4,0.001],[108910.5,0.011]]]
["binance-futures","BTCUSDT",1748217634472,[[108909.8,0.914],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,12.546],[108910.0,0.013],[108910.1,0.004],[108910.4,0.001],[108910.5,0.011]]]
["binance-futures","BTCUSDT",1748217634526,[[108909.8,0.937],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.089],[108910.0,0.013],[108910.1,0.004],[108910.4,0.001],[108910.5,0.011]]]
["binance-futures","BTCUSDT",1748217634577,[[108909.8,0.051],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.09],[108910.0,0.013],[108910.1,0.004],[108910.4,0.001],[108910.5,0.011]]]
["binance-futures","BTCUSDT",1748217634628,[[108909.8,0.049],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,16.573],[108910.0,0.009],[108910.1,0.002],[108910.4,0.001],[108910.5,0.011]]]
["binance-futures","BTCUSDT",1748217634679,[[108909.8,1.297],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.091],[108910.0,0.009],[108910.1,0.004],[108910.4,0.001],[108912.8,0.003]]]
["binance-futures","BTCUSDT",1748217634727,[[108909.8,2.157],[108909.7,0.002],[108909.6,0.003],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.308],[108910.0,0.009],[108910.1,0.002],[108910.4,0.001],[108912.8,0.003]]]
["binance-futures","BTCUSDT",1748217634783,[[108909.8,2.17],[108909.7,1.837],[108909.6,0.005],[108909.3,0.001],[108908.9,0.006]],[[108909.9,13.008],[108910.0,0.009],[108910.1,0.002],[108910.4,0.001],[108912.8,0.003]]]
["binance-futures","BTCUSDT",1748217634835,[[108909.8,4.079],[108909.7,1.837],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,11.818],[108910.0,0.009],[108910.1,0.002],[108910.4,0.001],[108912.8,0.001]]]
["binance-futures","BTCUSDT",1748217634886,[[108909.8,5.042],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,11.818],[108910.0,0.009],[108910.1,0.002],[108910.4,0.001],[108912.8,0.001]]]
["binance-futures","BTCUSDT",1748217634936,[[108909.8,6.76],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.709],[108910.0,0.007],[108910.4,0.001],[108911.9,0.003],[108912.8,0.001]]]
["binance-futures","BTCUSDT",1748217634987,[[108909.8,6.76],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.607],[108910.0,0.007],[108910.4,0.001],[108911.9,0.003],[108912.8,0.001]]]
["binance-futures","BTCUSDT",1748217635039,[[108909.8,6.797],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.59],[108910.0,0.007],[108910.4,0.001],[108911.9,0.002],[108912.8,0.001]]]
["binance-futures","BTCUSDT",1748217635090,[[108909.8,6.798],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.59],[108910.0,0.007],[108910.4,0.001],[108911.9,0.002],[108912.8,0.001]]]
["binance-futures","BTCUSDT",1748217635141,[[108909.8,6.719],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.971],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635195,[[108909.8,6.736],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.963],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635245,[[108909.8,6.645],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.963],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635302,[[108909.8,6.778],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.963],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635349,[[108909.8,6.72],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,5.003],[108910.0,0.009],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635406,[[108909.8,6.699],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.992],[108910.0,0.009],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635458,[[108909.8,6.748],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.989],[108910.0,0.009],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635507,[[108909.8,6.682],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.658],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.004]]]
["binance-futures","BTCUSDT",1748217635561,[[108909.8,6.626],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.556],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635613,[[108909.8,6.731],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.73],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.004]]]
["binance-futures","BTCUSDT",1748217635718,[[108909.8,8.352],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.556],[108910.0,0.007],[108910.4,0.001],[108910.6,0.016],[108910.7,0.002]]]
["binance-futures","BTCUSDT",1748217635769,[[108909.8,9.173],[108909.7,0.002],[108909.6,0.007],[108909.3,0.001],[108908.9,0.006]],[[108909.9,4.597],[108910.0,0.007],[108910.4,0.001],[108910.7,0.002],[108918.4,0.002]]]
["binance-futures","BTCUSDT",1748217635820,[[108914.3,2.682],[108911.5,1.062],[108911.3,0.405],[108911.1,0.518],[108910.3,0.2]],[[108914.4,0.162],[108914.5,0.002],[108916.5,0.003],[108918.4,0.002],[108921.7,0.002]]]
["binance-futures","BTCUSDT",1748217635872,[[108914.4,18.172],[108914.3,6.977],[108914.2,0.005],[108913.9,0.001],[108913.5,0.176]],[[108914.5,0.312],[108914.6,0.001],[108915.2,0.003],[108915.6,0.001],[108916.0,0.001]]]
["binance-futures","BTCUSDT",1748217635922,[[108914.4,19.335],[108914.3,5.185],[108914.2,0.005],[108913.9,0.001],[108913.5,0.176]],[[108914.5,0.315],[108914.6,0.002],[108915.2,0.003],[108915.6,0.001],[108916.0,0.001]]]
["binance-futures","BTCUSDT",1748217636024,[[108914.4,18.99],[108914.3,5.185],[108914.2,0.005],[108913.9,0.001],[108913.5,0.176]],[[108914.5,0.489],[108914.6,0.002],[108915.2,0.003],[108915.6,0.001],[108916.0,0.001]]]
["binance-futures","BTCUSDT",1748217636126,[[108914.4,18.991],[108914.3,5.185],[108914.2,0.005],[108913.9,0.001],[108913.5,0.176]],[[108914.5,0.925],[108914.6,0.002],[108915.2,0.003],[108915.6,0.001],[108916.0,0.001]]]
["binance-futures","BTCUSDT",1748217636179,[[108914.4,18.863],[108914.3,5.185],[108914.2,0.005],[108913.9,0.001],[108913.5,0.176]],[[108914.5,0.388],[108914.6,0.002],[108915.2,0.003],[108915.6,0.001],[108916.0,0.001]]]
["binance-futures","BTCUSDT",1748217636230,[[108919.0,12.847],[108918.9,0.002],[108918.5,0.003],[108918.1,0.001],[108917.7,0.005]],[[108919.1,0.392],[108919.2,0.012],[108919.5,0.002],[108919.6,0.021],[108920.0,0.005]]]
["binance-futures","BTCUSDT",1748217636279,[[108919.0,12.851],[108918.9,0.002],[108918.5,0.003],[108918.1,0.001],[108917.7,0.001]],[[108919.1,0.326],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636331,[[108919.0,12.854],[108918.9,0.002],[108918.5,0.003],[108918.1,0.001],[108917.7,0.001]],[[108919.1,1.716],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636384,[[108919.0,12.674],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,3.194],[108919.2,0.012],[108919.5,0.004],[108919.6,0.662],[108926.1,0.016]]]
["binance-futures","BTCUSDT",1748217636433,[[108919.0,12.489],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,5.423],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636487,[[108919.0,12.482],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,5.401],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636537,[[108919.0,11.801],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,5.401],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636581,[[108919.0,12.203],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.763],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636641,[[108919.0,12.215],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.763],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636692,[[108919.0,12.215],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,5.39],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636741,[[108919.0,12.165],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,5.39],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636797,[[108919.0,11.991],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.844],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636848,[[108919.0,11.991],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.844],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636899,[[108919.0,11.99],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.816],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217636949,[[108919.0,11.99],[108918.9,0.004],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.836],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637004,[[108919.0,7.636],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.096],[108919.2,0.014],[108919.5,0.004],[108919.6,0.662],[108927.2,0.037]]]
["binance-futures","BTCUSDT",1748217637055,[[108919.0,7.635],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.096],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637107,[[108919.0,10.82],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.096],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637158,[[108919.0,10.824],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.096],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637212,[[108919.0,10.824],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.02],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637261,[[108919.0,10.824],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.097],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637304,[[108919.0,10.791],[108918.9,0.002],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.097],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637365,[[108919.0,10.769],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.097],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637421,[[108919.0,10.769],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.098],[108919.2,0.016],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637467,[[108919.0,10.765],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.09],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637527,[[108919.0,10.789],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.09],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637578,[[108919.0,10.789],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.102],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637632,[[108919.0,10.791],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.102],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637681,[[108919.0,10.789],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,7.016],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637736,[[108919.0,10.789],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.996],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637842,[[108919.0,10.789],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.984],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637891,[[108919.0,10.759],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.984],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637946,[[108919.0,8.409],[108918.9,0.008],[108918.8,0.004],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.984],[108919.2,0.014],[108919.3,0.002],[108919.5,0.006],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217637997,[[108919.0,8.405],[108918.9,0.006],[108918.5,0.003],[108918.1,0.001]],[[108919.1,6.981],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638049,[[108919.0,9.755],[108918.9,0.008],[108918.5,0.004],[108918.1,0.001],[108917.8,0.002]],[[108919.1,6.908],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638101,[[108919.0,9.757],[108918.9,0.008],[108918.5,0.004],[108918.1,0.001]],[[108919.1,6.908],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638154,[[108919.0,7.587],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,6.908],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638207,[[108919.0,7.598],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,6.908],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638258,[[108919.0,7.598],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,6.925],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638311,[[108919.0,8.826],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,6.185],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638364,[[108919.0,8.819],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,4.811],[108919.2,0.014],[108919.3,0.002],[108919.5,0.005],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638416,[[108919.0,8.865],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,4.845],[108919.2,0.016],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638469,[[108919.0,8.839],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,4.845],[108919.2,0.018],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638522,[[108919.0,8.839],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,4.845],[108919.2,0.016],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638573,[[108919.0,8.834],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,5.041],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638625,[[108919.0,8.834],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,5.04],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638678,[[108919.0,8.821],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,6.39],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638781,[[108919.0,7.449],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108916.4,0.004]],[[108919.1,6.514],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638834,[[108919.0,5.245],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108917.9,0.002]],[[108919.1,6.479],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217638887,[[108919.0,7.543],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108918.0,0.002]],[[108919.1,6.479],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639147,[[108919.0,5.697],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108918.0,0.002]],[[108919.1,6.479],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639198,[[108919.0,5.031],[108918.9,0.006],[108918.5,0.004],[108918.1,0.001],[108918.0,0.002]],[[108919.1,6.479],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639249,[[108919.0,5.489],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,6.478],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639354,[[108919.0,5.489],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,6.423],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639407,[[108919.0,6.721],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.887],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639460,[[108919.0,6.721],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.887],[108919.2,0.016],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639565,[[108919.0,6.722],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.928],[108919.2,0.016],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639617,[[108919.0,6.72],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.928],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639665,[[108919.0,5.473],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.928],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639721,[[108919.0,5.39],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.928],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639773,[[108919.0,5.304],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.936],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639821,[[108919.0,5.188],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.936],[108919.2,0.016],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639878,[[108919.0,5.188],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.936],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639931,[[108919.0,5.188],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.936],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217639982,[[108919.0,5.188],[108918.9,1.837],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.936],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640031,[[108919.0,5.13],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.928],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640087,[[108919.0,5.13],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.881],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640139,[[108919.0,5.128],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.88],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640192,[[108919.0,5.221],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.88],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640242,[[108919.0,5.504],[108918.9,1.841],[108918.5,0.004],[108918.1,0.001]],[[108919.1,5.88],[108919.2,0.014],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640296,[[108919.0,6.683],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,0.703],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640348,[[108919.0,6.655],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,0.907],[108919.2,0.012],[108919.5,0.004],[108919.6,0.662],[108922.9,0.018]]]
["binance-futures","BTCUSDT",1748217640398,[[108919.0,6.577],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,0.656],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640452,[[108919.0,6.583],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,0.721],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640503,[[108919.0,6.579],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,2.36],[108919.2,0.012],[108919.5,0.004],[108919.6,0.662],[108923.7,0.008]]]
["binance-futures","BTCUSDT",1748217640555,[[108919.0,6.575],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,2.563],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640603,[[108919.0,6.558],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,2.567],[108919.2,0.012],[108919.3,0.002],[108919.5,0.004],[108919.6,0.662]]]
["binance-futures","BTCUSDT",1748217640661,[[108919.0,6.44],[108918.9,1.841],[108918.8,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,2.897],[108919.2,0.002],[108919.3,0.002],[108919.5,0.004],[108919.6,0.642]]]
["binance-futures","BTCUSDT",1748217640714,[[108919.0,0.598],[108918.9,0.002],[108918.5,0.004],[108918.1,0.001]],[[108919.1,9.755],[108919.2,0.006],[108919.3,0.002],[108919.5,0.004],[108919.6,0.642]]]
["binance-futures","BTCUSDT",1748217640765,[[108914.4,0.802],[108914.3,0.003],[108914.2,0.002],[108913.9,0.001],[108913.5,0.176]],[[108914.5,12.157],[108914.6,0.004],[108914.7,0.002],[108914.9,0.009],[108915.0,0.001]]]
["binance-futures","BTCUSDT",1748217640816,[],[[108911.1,12.142],[108911.2,0.884],[108911.3,0.498],[108911.6,0.173],[108911.7,0.002]]]
["binance-futures","BTCUSDT",1748217640868,[[108909.8,1.566],[108909.7,0.001],[108908.3,0.006],[108908.0,0.157],[108907.9,0.003]],[[108909.9,18.281],[108910.0,0.005],[108910.4,0.014],[108910.5,0.002],[108910.8,0.003]]]
["binance-futures","BTCUSDT",1748217640919,[[108909.8,0.265],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001]],[[108909.9,18.562],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217640971,[[108909.8,0.263],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108905.8,0.009]],[[108909.9,18.563],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641022,[[108909.8,0.699],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108906.7,0.019]],[[108909.9,18.568],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641072,[[108909.8,0.255],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108906.7,0.019]],[[108909.9,18.568],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641126,[[108909.8,0.257],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108906.7,0.001]],[[108909.9,18.621],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641178,[[108909.8,0.257],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108906.7,0.001]],[[108909.9,18.624],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641229,[[108909.8,0.257],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108906.7,0.001]],[[108909.9,18.627],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641281,[[108909.8,1.903],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108907.2,0.002]],[[108909.9,17.546],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641332,[[108909.8,5.764],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001]],[[108909.9,14.012],[108910.0,0.003],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641386,[[108909.8,5.766],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108893.6,0.162]],[[108909.9,11.983],[108910.0,0.003],[108910.4,0.001],[108910.8,0.003],[108910.9,0.002]]]
["binance-futures","BTCUSDT",1748217641437,[[108909.8,6.213],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108908.0,0.037]],[[108909.9,9.836],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641489,[[108909.8,8.167],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108908.0,0.037]],[[108909.9,2.171],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641541,[[108909.8,7.71],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108908.0,0.037]],[[108909.9,3.12],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641593,[[108909.8,7.71],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108908.0,0.037]],[[108909.9,2.654],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641698,[[108909.8,7.706],[108909.7,0.005],[108909.0,0.004],[108908.4,0.037],[108908.3,0.008]],[[108909.9,2.658],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641748,[[108909.8,7.706],[108909.7,0.005],[108909.0,0.004],[108908.4,0.037],[108908.3,0.008]],[[108909.9,2.861],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641801,[[108909.8,7.699],[108909.7,0.005],[108909.0,0.004],[108908.4,0.037],[108908.3,0.008]],[[108909.9,2.655],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641856,[[108909.8,7.699],[108909.7,0.005],[108909.0,0.004],[108908.4,0.037],[108908.3,0.008]],[[108909.9,2.254],[108910.0,0.003],[108910.4,0.001],[108910.8,0.005],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641909,[[108909.8,7.699],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008]],[[108909.9,6.089],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217641961,[[108909.8,7.712],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108903.9,0.003]],[[108909.9,6.091],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642010,[[108909.8,7.699],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108903.9,0.003]],[[108909.9,7.441],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642063,[[108909.8,6.429],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008]],[[108909.9,7.427],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642116,[[108909.8,6.366],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108905.9,0.022]],[[108909.9,7.427],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642168,[[108909.8,6.366],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,7.33],[108910.0,0.007],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642219,[[108909.8,6.379],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,7.33],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642271,[[108909.8,6.379],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,5.997],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642372,[[108909.8,6.379],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,7.847],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642428,[[108909.8,6.366],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,6.479],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642479,[[108909.8,6.366],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,6.276],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642529,[[108909.8,6.356],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108906.6,0.002]],[[108909.9,6.131],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642582,[[108909.8,6.338],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108908.1,0.004]],[[108909.9,6.131],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642742,[[108909.8,6.338],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008]],[[108909.9,7.481],[108910.0,0.005],[108910.4,0.001],[108910.8,0.003],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748217642794,[[108909.8,6.362],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108897.6,1.621]],[[108909.9,7.481],[108910.0,0.005],[108910.4,0.501],[108910.5,0.002],[108910.8,0.003]]]
["binance-futures","BTCUSDT",1748217642843,[[108909.8,6.34],[108909.7,0.005],[108908.4,0.037],[108908.3,0.008],[108905.4,0.009]],[[108909.9,7.481],[108910.0,0.005],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217642898,[[108909.8,0.77],[108909.7,0.001],[108908.3,0.008],[108907.0,0.001],[108905.4,0.008]],[[108909.9,7.571],[108910.0,0.005],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217642949,[[108909.8,0.888],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108907.0,0.001]],[[108909.9,7.731],[108910.0,0.005],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643000,[[108909.8,1.612],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108907.0,0.001]],[[108909.9,7.731],[108910.0,0.009],[108910.3,0.003],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643052,[[108909.8,0.692],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108907.0,0.001]],[[108909.9,7.731],[108910.0,0.009],[108910.3,0.003],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643105,[[108909.8,0.711],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108907.0,0.001]],[[108909.9,7.732],[108910.0,0.011],[108910.1,0.002],[108910.3,0.003],[108910.4,0.501]]]
["binance-futures","BTCUSDT",1748217643151,[[108909.8,1.872],[108909.7,0.001],[108908.3,0.006],[108907.9,0.001],[108907.0,0.001]],[[108909.9,7.738],[108910.0,0.011],[108910.1,0.002],[108910.3,0.003],[108910.4,0.501]]]
["binance-futures","BTCUSDT",1748217643208,[[108909.8,1.696],[108909.7,0.001],[108909.5,1.837],[108908.3,0.006],[108907.9,0.001]],[[108909.9,7.738],[108910.0,0.009],[108910.3,0.003],[108910.4,0.501],[108914.5,0.003]]]
["binance-futures","BTCUSDT",1748217643258,[[108909.8,1.695],[108909.7,0.001],[108909.6,0.005],[108909.5,1.837],[108909.4,0.002]],[[108909.9,7.74],[108910.0,0.009],[108910.3,0.002],[108910.4,0.501],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1748217643311,[[108909.8,1.704],[108909.7,0.001],[108909.6,0.005],[108909.5,1.837],[108909.4,0.002]],[[108909.9,7.741],[108910.0,0.005],[108910.3,0.002],[108910.4,0.501],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1748217643363,[[108909.8,2.266],[108909.7,0.001],[108909.6,0.005],[108909.5,1.837]],[[108909.9,9.271],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643418,[[108909.8,2.023],[108909.7,0.001],[108909.6,0.005],[108909.5,1.837],[108909.4,0.002]],[[108909.9,9.17],[108910.0,0.009],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643472,[[108909.8,1.815],[108909.7,0.001],[108909.6,0.005],[108909.5,1.837],[108909.4,0.002]],[[108909.9,9.17],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643522,[[108909.8,1.687],[108909.7,0.001],[108909.6,0.005],[108909.5,1.837],[108909.4,0.002]],[[108909.9,9.54],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643575,[[108909.8,1.701],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002]],[[108909.9,9.54],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643626,[[108909.8,1.599],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108906.1,0.003]],[[108909.9,9.54],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643678,[[108909.8,0.652],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108906.1,0.003]],[[108909.9,9.54],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643730,[[108909.8,1.697],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108907.5,0.003]],[[108909.9,9.538],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643782,[[108909.8,1.94],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108907.5,0.003]],[[108909.9,9.538],[108910.0,0.007],[108910.3,0.003],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643824,[[108909.8,1.523],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.549],[108910.0,0.007],[108910.3,0.003],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643885,[[108909.8,1.863],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.632],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643939,[[108909.8,1.865],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.034],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217643990,[[108909.8,2.706],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.265],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644039,[[108909.8,2.06],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.265],[108910.0,0.009],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644092,[[108909.8,2.06],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.265],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644142,[[108909.8,2.543],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.265],[108910.0,0.009],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644196,[[108909.8,2.544],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.266],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644248,[[108909.8,2.544],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.266],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644299,[[108909.8,1.666],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108909.2,0.002]],[[108909.9,9.284],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644351,[[108909.8,0.547],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002]],[[108909.9,9.282],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644403,[[108909.8,1.599],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108906.5,0.002]],[[108909.9,9.227],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644450,[[108909.8,1.398],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108907.0,0.003]],[[108909.9,9.228],[108910.0,0.007],[108910.3,0.003],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644507,[[108909.8,2.101],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108908.7,0.005]],[[108909.9,9.228],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644561,[[108909.8,1.858],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108908.7,0.005]],[[108909.9,9.23],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644609,[[108909.8,2.104],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108908.7,0.003]],[[108909.9,9.23],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644667,[[108909.8,1.658],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108908.7,0.003]],[[108909.9,9.239],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644772,[[108909.8,2.105],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108908.8,0.006]],[[108909.9,9.272],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644823,[[108909.8,1.862],[108909.7,0.001],[108909.6,0.003],[108909.5,0.002],[108908.8,0.006]],[[108909.9,9.272],[108910.0,0.007],[108910.3,0.002],[108910.4,0.501],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1748217644873,[],[[108907.1,12.53],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217644925,[[108907.0,2.201],[108906.1,0.003],[108905.9,0.024],[108905.8,0.011],[108905.5,0.013]],[[108907.1,12.536],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217644972,[[108907.0,2.423],[108906.2,0.002],[108906.1,1.836],[108906.0,0.002],[108905.9,0.022]],[[108907.1,12.787],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645028,[[108907.0,2.412],[108906.2,0.002],[108906.1,1.836],[108906.0,0.002],[108905.9,0.022]],[[108907.1,12.787],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645078,[[108907.0,2.146],[108906.2,0.002],[108906.1,1.836],[108906.0,0.002],[108905.9,0.022]],[[108907.1,12.756],[108907.2,0.006],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645129,[[108907.0,2.004],[108906.2,0.002],[108906.1,1.836],[108906.0,0.002],[108905.9,0.022]],[[108907.1,12.76],[108907.2,0.006],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645186,[[108907.0,2.006],[108906.2,0.002],[108906.1,1.836],[108906.0,0.002],[108905.9,0.022]],[[108907.1,12.761],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645239,[[108907.0,0.185],[108906.1,0.001],[108905.9,0.022]],[[108907.1,12.692],[108907.2,0.006],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645292,[[108907.0,1.176],[108906.1,0.001],[108905.9,0.022],[108905.8,0.009],[108905.5,0.013]],[[108907.1,12.815],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645342,[[108907.0,1.988],[108906.1,0.003],[108906.0,1.835],[108905.9,0.024],[108905.8,0.011]],[[108907.1,12.598],[108907.2,0.008],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645393,[[108907.0,5.265],[108906.2,0.002],[108906.1,0.496],[108906.0,1.837],[108905.9,0.024]],[[108907.1,10.864],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645444,[[108907.0,5.626],[108906.2,0.002],[108906.1,0.496],[108906.0,1.837],[108905.9,0.003]],[[108907.1,5.868],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645497,[[108907.0,5.321],[108906.2,0.002],[108906.1,0.496],[108906.0,1.837],[108905.9,0.003]],[[108907.1,3.82],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645549,[[108907.0,5.36],[108906.2,0.003],[108906.1,0.496],[108906.0,1.837],[108905.9,0.003]],[[108907.1,4.08],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645599,[[108907.0,5.59],[108906.9,0.005],[108906.2,0.003],[108906.1,0.496],[108906.0,1.837]],[[108907.1,4.123],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645648,[[108907.0,6.59],[108906.9,0.005],[108906.2,0.002],[108906.1,0.496],[108906.0,1.837]],[[108907.1,3.724],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645702,[[108907.0,6.59],[108906.9,0.005],[108906.2,0.002],[108906.1,0.496],[108906.0,1.837]],[[108907.1,3.861],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645751,[[108907.0,6.624],[108906.9,0.001],[108906.3,0.006],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.121],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645802,[[108907.0,6.619],[108906.9,0.005],[108906.3,0.006],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.13],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645858,[[108907.0,7.023],[108906.9,0.005],[108906.3,0.006],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.687],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645911,[[108907.0,7.115],[108906.9,0.005],[108906.3,0.006],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.79],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217645961,[[108907.0,7.131],[108906.9,0.005],[108906.3,0.006],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.79],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646012,[[108907.0,7.132],[108906.9,0.005],[108906.3,0.006],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.871],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646066,[[108907.0,7.132],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.768],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646118,[[108907.0,7.132],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.839],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646171,[[108907.0,7.105],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.943],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646221,[[108907.0,7.12],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.846],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646272,[[108907.0,7.118],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.846],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646327,[[108907.0,7.118],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.842],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646379,[[108907.0,7.128],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.966],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646432,[[108907.0,4.957],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,6.555],[108907.2,0.008],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646481,[[108907.0,4.919],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,6.555],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646531,[[108907.0,5.401],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,6.559],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646583,[[108907.0,5.364],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,6.559],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646638,[[108907.0,5.355],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,6.212],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646691,[[108907.0,5.093],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,7.837],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646743,[[108907.0,5.556],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,6.515],[108907.2,0.004],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646798,[[108907.0,5.007],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,4.451],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646850,[[108907.0,5.06],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.092],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217646904,[[108907.0,5.069],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.091],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647011,[[108907.0,5.046],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.091],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647114,[[108907.0,5.046],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.106],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647168,[[108907.0,5.046],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.104],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647219,[[108907.0,5.608],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,3.74],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647272,[[108907.0,5.281],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,3.668],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647324,[[108907.0,5.288],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,3.739],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647377,[[108907.0,5.291],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,3.743],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647427,[[108907.0,5.295],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,3.846],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647478,[[108907.0,5.063],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.104],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647532,[[108907.0,5.063],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.102],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647582,[[108907.0,5.077],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.078],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647636,[[108907.0,5.077],[108906.9,0.005],[108906.3,0.007],[108906.2,0.002],[108906.1,0.496]],[[108907.1,4.034],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647682,[[108907.0,5.077],[108906.9,0.005],[108906.3,0.007],[108906.2,0.003],[108906.1,0.496]],[[108907.1,4.01],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647742,[[108907.0,5.079],[108906.9,0.005],[108906.8,0.067],[108906.3,0.007],[108906.2,0.003]],[[108907.1,3.076],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647787,[[108907.0,5.079],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.076],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217647897,[[108907.0,5.08],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.058],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648054,[[108907.0,5.08],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.049],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648101,[[108907.0,5.07],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.049],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648160,[[108907.0,5.07],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.054],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648209,[[108907.0,5.07],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.001],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648263,[[108907.0,5.07],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.027],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648311,[[108907.0,4.813],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.142],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648369,[[108907.0,4.967],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.118],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648471,[[108907.0,4.967],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.287],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648523,[[108907.0,5.783],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.189],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648575,[[108907.0,5.771],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.187],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648626,[[108907.0,5.384],[108906.9,0.005],[108906.8,0.067],[108906.7,0.001],[108906.3,0.007]],[[108907.1,3.29],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648678,[[108907.0,4.558],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.332],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648782,[[108907.0,4.537],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.332],[108907.2,0.002],[108907.6,0.003],[108908.0,0.001],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648836,[[108907.0,4.537],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.592],[108907.2,0.002],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648881,[[108907.0,4.614],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.59],[108907.2,0.002],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217648984,[[108907.0,4.54],[108906.9,0.005],[108906.8,0.067],[108906.7,0.003],[108906.3,0.007]],[[108907.1,3.59],[108907.2,0.002],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649045,[[108907.0,3.601],[108906.9,0.005],[108906.7,0.003],[108906.3,0.007]],[[108907.1,5.255],[108907.2,0.002],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649095,[[108907.0,3.462],[108906.9,0.005],[108906.7,0.001],[108906.4,0.004],[108906.3,0.007]],[[108907.1,5.255],[108907.2,0.002],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649148,[[108907.0,3.462],[108906.9,0.005],[108906.7,0.001],[108906.4,0.004],[108906.3,0.007]],[[108907.1,5.255],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649199,[[108907.0,2.585],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007]],[[108907.1,5.519],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649248,[[108907.0,2.12],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108891.3,0.028]],[[108907.1,5.519],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649302,[[108907.0,2.12],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.519],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649355,[[108907.0,2.121],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.536],[108907.2,0.006],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649403,[[108907.0,2.121],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.549],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649458,[[108907.0,2.102],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.553],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649509,[[108907.0,2.151],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.553],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649561,[[108907.0,2.153],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.584],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649617,[[108907.0,2.153],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108903.3,0.004]],[[108907.1,5.579],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649661,[[108907.0,3.503],[108906.9,0.005],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.583],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649772,[[108907.0,2.632],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.582],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649821,[[108907.0,2.58],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.582],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649870,[[108907.0,2.578],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.563],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649921,[[108907.0,2.9],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.563],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217649981,[[108907.0,2.899],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.563],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217650022,[[108907.0,2.898],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.563],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217650138,[[108907.0,2.9],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.563],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217650192,[[108907.0,2.752],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.561],[108907.2,0.006],[108907.3,0.002],[108907.6,0.003],[108908.0,0.006]]]
["binance-futures","BTCUSDT",1748217650244,[[108907.0,2.752],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.562],[108907.2,0.006],[108907.6,0.003],[108908.0,0.006],[108909.9,0.562]]]
["binance-futures","BTCUSDT",1748217650293,[[108907.0,4.32],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.563],[108907.2,0.006],[108907.6,0.003],[108908.0,0.006],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748217650349,[[108907.0,4.33],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.581],[108907.2,0.006],[108907.6,0.003],[108908.0,0.006],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748217650400,[[108907.0,2.98],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,5.581],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748217650452,[[108907.0,2.762],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,6.253],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748217650503,[[108907.0,2.762],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.0,1.837]],[[108907.1,6.255],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748217650557,[[108907.0,0.13],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.494]],[[108907.1,7.888],[108907.2,0.008],[108907.6,0.003],[108908.0,0.006],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748217650609,[[108907.0,0.289],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.888],[108907.2,0.008],[108907.6,0.003],[108908.0,0.006],[108908.4,0.038]]]
["binance-futures","BTCUSDT",1748217650659,[[108907.0,0.107],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.888],[108907.2,0.008],[108907.6,0.003],[108908.0,0.043],[108908.4,0.038]]]
["binance-futures","BTCUSDT",1748217650711,[[108907.0,0.421],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.884],[108907.2,0.008],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217650761,[[108907.0,0.451],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.884],[108907.2,0.008],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217650809,[[108907.0,0.452],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.884],[108907.2,0.008],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217650866,[[108907.0,0.326],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.762],[108907.2,0.008],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217650918,[[108907.0,0.312],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.764],[108907.2,0.008],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217650967,[[108907.0,0.312],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.762],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651067,[[108907.0,0.312],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.825],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651182,[[108907.0,0.312],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.827],[108907.2,0.006],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651232,[[108907.0,0.217],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.828],[108907.2,0.006],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651284,[[108907.0,0.217],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.834],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651337,[[108907.0,0.203],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.771],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651388,[[108907.0,0.175],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.773],[108907.2,0.006],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651438,[[108907.0,0.182],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.816],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651484,[[108907.0,0.383],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.816],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651541,[[108907.0,0.186],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.816],[108907.2,0.004],[108907.6,0.003],[108908.0,0.043],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748217651645,[[108907.0,2.686],[108906.9,0.001],[108906.7,0.001],[108906.3,1.842],[108906.1,0.001]],[[108907.1,7.77],[108907.2,0.002],[108907.6,0.003],[108908.0,0.006],[108909.7,0.461]]]
["binance-futures","BTCUSDT",1748217651696,[[108907.0,1.169],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.77],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108909.7,0.461]]]
["binance-futures","BTCUSDT",1748217651745,[[108907.0,2.938],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.77],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108909.7,0.461]]]
["binance-futures","BTCUSDT",1748217651800,[[108907.0,1.542],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.77],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108909.7,0.461]]]
["binance-futures","BTCUSDT",1748217651849,[[108907.0,2.091],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.768],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217651902,[[108907.0,2.936],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.768],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217651954,[[108907.0,2.938],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.768],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217652112,[[108907.0,2.381],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.768],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217652163,[[108907.0,0.153],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.769],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217652214,[[108907.0,0.152],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.773],[108907.2,0.004],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217652267,[[108907.0,0.154],[108906.9,0.001],[108906.7,0.001],[108906.3,0.007],[108906.1,0.001]],[[108907.1,7.787],[108907.2,0.006],[108907.6,0.003],[108908.0,0.006],[108908.4,0.001]]]
["binance-futures","BTCUSDT",1748217652319,[],[[108905.7,20.836],[108905.8,0.001],[108905.9,0.154],[108906.2,0.001],[108906.4,0.029]]]
["binance-futures","BTCUSDT",1748217652370,[[108905.6,0.756],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.754],[108905.8,0.008],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652421,[[108905.6,0.756],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.864],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652472,[[108905.6,1.307],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,19.516],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652523,[[108905.6,1.542],[108905.5,0.014],[108905.4,0.01],[108905.3,0.037],[108905.2,0.004]],[[108905.7,19.516],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652578,[[108905.6,2.293],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.255],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652630,[[108905.6,2.293],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.221],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652686,[[108905.6,1.545],[108905.5,0.014],[108905.4,0.008],[108905.3,0.037],[108905.2,0.002]],[[108905.7,17.221],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652740,[[108905.6,2.292],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.179],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652791,[[108905.6,1.546],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.312],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652841,[[108905.6,2.292],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.312],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652894,[[108905.6,0.229],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.331],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217652945,[[108905.6,1.338],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.331],[108905.8,0.004],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217653004,[[108905.6,2.289],[108905.5,0.014],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,17.331],[108905.8,0.006],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217653055,[[108905.6,5.846],[108905.5,0.014],[108905.4,0.008],[108905.3,0.037],[108905.2,0.002]],[[108905.7,15.516],[108905.8,0.006],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217653105,[[108905.6,5.848],[108905.5,0.018],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,15.339],[108905.8,0.006],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217653157,[[108905.6,7.2],[108905.5,0.018],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,8.588],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,1.724]]]
["binance-futures","BTCUSDT",1748217653209,[[108905.6,7.253],[108905.5,0.018],[108905.4,0.01],[108905.3,0.039],[108905.2,0.002]],[[108905.7,5.649],[108905.8,0.004],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653362,[[108905.6,7.252],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,5.684],[108905.8,0.004],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653417,[[108905.6,7.252],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,5.424],[108905.8,0.004],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653468,[[108905.6,7.874],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,2.427],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653519,[[108905.6,7.829],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,2.421],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653569,[[108905.6,7.827],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,3.029],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653621,[[108905.6,7.878],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,2.786],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653674,[[108905.6,7.827],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,3.032],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653726,[[108905.6,7.785],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,3.032],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653776,[[108905.6,7.794],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,3.235],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653826,[[108905.6,7.794],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,3.228],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653883,[[108905.6,7.792],[108905.5,0.018],[108905.4,0.077],[108905.3,0.039],[108905.2,0.002]],[[108905.7,5.822],[108905.8,0.002],[108906.2,0.001],[108906.5,0.004],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653931,[[108905.6,6.477],[108905.5,0.018],[108905.4,0.069],[108905.3,0.039],[108905.2,0.002]],[[108905.7,6.065],[108905.8,0.002],[108906.2,0.001],[108906.5,0.002],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217653985,[[108905.6,6.44],[108905.5,0.018],[108905.4,0.069],[108905.3,0.039],[108905.2,0.002]],[[108905.7,6.065],[108905.8,0.002],[108906.2,0.001],[108906.5,0.002],[108907.1,0.374]]]
["binance-futures","BTCUSDT",1748217654040,[[108905.6,1.882],[108905.5,0.018],[108905.4,0.002],[108905.3,0.039],[108905.2,0.002]],[[108905.7,7.457],[108905.8,0.008],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654092,[[108905.6,5.293],[108905.5,0.014],[108905.4,0.002],[108905.3,0.037],[108905.2,0.002]],[[108905.7,7.457],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654141,[[108905.6,5.299],[108905.5,0.018],[108905.4,0.002],[108905.3,0.037],[108905.2,0.004]],[[108905.7,7.457],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654190,[[108905.6,5.293],[108905.5,0.018],[108905.4,0.002],[108905.3,0.037],[108905.2,0.004]],[[108905.7,7.458],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654241,[[108905.6,4.579],[108905.5,0.018],[108905.4,0.002],[108905.3,0.037],[108905.2,0.004]],[[108905.7,7.459],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654298,[[108905.6,4.601],[108905.5,0.018],[108905.4,0.002],[108905.3,0.037],[108905.2,0.004]],[[108905.7,7.295],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654353,[[108905.6,4.609],[108905.5,0.018],[108905.4,0.002],[108905.3,0.037],[108905.2,0.004]],[[108905.7,7.295],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654404,[[108905.6,4.614],[108905.5,0.018],[108905.4,0.002],[108905.3,0.037],[108905.2,0.004]],[[108905.7,7.203],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654455,[[108905.6,0.388],[108905.5,0.018],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,7.314],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654506,[[108905.6,1.741],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,7.431],[108905.8,0.008],[108906.2,0.001],[108906.5,0.002],[108907.1,0.371]]]
["binance-futures","BTCUSDT",1748217654558,[[108905.6,1.794],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,5.769],[108905.8,0.008],[108905.9,0.002],[108906.2,0.001],[108906.5,0.002]]]
["binance-futures","BTCUSDT",1748217654609,[[108905.6,0.254],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,6.802],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.2,0.003]]]
["binance-futures","BTCUSDT",1748217654661,[[108905.6,0.981],[108905.5,0.014],[108905.3,0.016],[108905.2,0.002]],[[108905.7,6.802],[108905.8,0.008],[108906.2,0.001],[108906.5,0.002],[108907.2,0.003]]]
["binance-futures","BTCUSDT",1748217654714,[[108905.6,0.327],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,6.802],[108905.8,0.008],[108906.2,0.001],[108906.5,0.002],[108907.2,0.003]]]
["binance-futures","BTCUSDT",1748217654767,[[108905.6,0.078],[108905.5,0.014],[108905.3,0.016],[108905.2,0.002]],[[108905.7,7.696],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.2,0.001]]]
["binance-futures","BTCUSDT",1748217654818,[[108905.6,1.239],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,6.79],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.2,0.003]]]
["binance-futures","BTCUSDT",1748217654868,[[108905.6,0.322],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,6.842],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.2,0.003]]]
["binance-futures","BTCUSDT",1748217654918,[[108905.6,0.249],[108905.5,0.014],[108905.4,0.002],[108905.3,0.016],[108905.2,0.004]],[[108905.7,6.842],[108905.8,0.004],[108906.2,0.001],[108906.5,0.002],[108907.2,0.003]]]
["binance-futures","BTCUSDT",1748217654972,[],[[108902.2,10.135],[108902.3,0.006],[108902.5,0.018],[108902.6,0.002],[108902.7,0.001]]]
["binance-futures","BTCUSDT",1748217655023,[[108902.1,3.034],[108901.9,0.001],[108900.9,0.002],[108900.7,0.001],[108900.0,0.091]],[[108902.2,10.15],[108902.3,0.006],[108902.5,0.018],[108902.6,0.002],[108902.7,0.001]]]
["binance-futures","BTCUSDT",1748217655073,[[108902.1,1.95],[108901.9,0.003],[108900.9,0.004],[108900.8,1.942],[108900.7,0.001]],[[108902.2,10.15],[108902.3,0.006],[108902.5,0.018],[108902.6,0.002],[108902.7,0.001]]]
["binance-futures","BTCUSDT",1748217655126,[[108902.1,4.974],[108901.9,0.001],[108900.9,0.361],[108900.8,0.107],[108900.7,0.001]],[[108902.2,10.15],[108902.3,0.006],[108902.5,0.018],[108902.6,0.002],[108902.7,0.001]]]
["binance-futures","BTCUSDT",1748217655179,[[108902.1,4.975],[108901.9,0.003],[108901.1,0.201],[108901.0,0.376],[108900.8,0.107]],[[108902.2,11.722],[108902.3,0.008],[108902.4,0.002],[108902.5,0.018],[108902.6,0.002]]]
["binance-futures","BTCUSDT",1748217655231,[[108902.1,4.984],[108901.9,0.003],[108901.1,0.147],[108901.0,0.376],[108900.8,0.107]],[[108902.2,11.736],[108902.3,0.006],[108902.4,0.002],[108902.5,0.018],[108902.6,0.002]]]
["binance-futures","BTCUSDT",1748217655282,[[108902.1,4.985],[108901.9,0.003],[108901.1,0.147],[108901.0,0.376],[108900.8,0.107]],[[108902.2,11.736],[108902.3,0.006],[108902.4,0.002],[108902.5,0.018],[108902.6,0.002]]]
["binance-futures","BTCUSDT",1748217655387,[[108902.1,9.155],[108902.0,0.1],[108901.9,0.003],[108901.6,0.04],[108901.5,0.001]],[[108902.2,9.453],[108902.3,0.006],[108902.4,0.002],[108902.5,0.018],[108902.6,0.002]]]
["binance-futures","BTCUSDT",1748217655439,[[108902.1,9.157],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.003]],[[108902.2,9.277],[108902.3,0.006],[108902.5,0.018],[108902.6,0.002],[108905.4,0.004]]]
["binance-futures","BTCUSDT",1748217655488,[[108902.1,9.212],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.003]],[[108902.2,9.277],[108902.3,0.006],[108902.5,0.018],[108902.6,0.002],[108905.4,0.004]]]
["binance-futures","BTCUSDT",1748217655545,[[108902.1,9.757],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.001]],[[108902.2,3.035],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217655590,[[108902.1,9.757],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.964],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217655699,[[108902.1,9.757],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.965],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217655750,[[108902.1,9.831],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.965],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217655804,[[108902.1,9.592],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.965],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217655959,[[108902.1,9.363],[108902.0,0.1],[108901.9,0.005],[108901.6,0.04],[108901.5,0.013]],[[108902.2,3.139],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656005,[[108902.1,9.374],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.013]],[[108902.2,2.965],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656168,[[108902.1,9.374],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.965],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656219,[[108902.1,9.374],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.965],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656271,[[108902.1,9.372],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,3.072],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656321,[[108902.1,9.373],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.967],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656372,[[108902.1,9.837],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,2.984],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656426,[[108902.1,9.229],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,3.416],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656478,[[108902.1,9.229],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,3.416],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656531,[[108902.1,9.208],[108902.0,0.107],[108901.9,0.009],[108901.6,0.04],[108901.5,0.003]],[[108902.2,3.428],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656581,[[108902.1,8.052],[108902.0,0.107],[108901.9,0.007],[108901.6,0.04],[108901.5,0.003]],[[108902.2,4.594],[108902.3,0.002],[108902.5,0.018],[108902.6,0.002],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1748217656631,[[108902.1,7.018],[108902.0,0.107],[108901.9,0.007],[108901.6,0.04],[108901.5,0.003]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656684,[[108902.1,6.898],[108902.0,0.107],[108901.9,0.007],[108901.6,0.04],[108901.5,0.003]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656731,[[108902.1,3.706],[108902.0,0.107],[108901.9,0.007],[108901.6,0.04],[108901.5,0.003]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656783,[[108902.1,3.706],[108902.0,0.107],[108901.9,0.007],[108901.6,0.04],[108901.5,0.005]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656838,[[108902.1,3.431],[108902.0,0.07],[108901.9,0.007],[108901.6,0.003],[108901.5,0.438]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656890,[[108902.1,3.792],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656941,[[108902.1,3.873],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.837],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217656998,[[108902.1,4.311],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.838],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657047,[[108902.1,4.26],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.829],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657258,[[108902.1,4.261],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.829],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657301,[[108902.1,4.262],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.842],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657361,[[108902.1,4.263],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.842],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657469,[[108902.1,4.263],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.843],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657625,[[108902.1,4.257],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.819],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657674,[[108902.1,3.797],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.819],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657781,[[108902.1,3.796],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.819],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657834,[[108902.1,3.802],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.818],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217657887,[[108902.1,3.802],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.806],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658042,[[108902.1,3.778],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.834],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658093,[[108902.1,3.78],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.834],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658144,[[108902.1,3.556],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.834],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658190,[[108902.1,3.106],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.834],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658248,[[108902.1,3.507],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.881],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658298,[[108902.1,3.507],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.899],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658351,[[108902.1,3.469],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.864],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658402,[[108902.1,3.468],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.84],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658508,[[108902.1,3.512],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.838],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658559,[[108902.1,3.489],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.838],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658609,[[108902.1,3.487],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.833],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658662,[[108902.1,3.487],[108902.0,0.07],[108901.9,0.007],[108901.6,0.005],[108901.5,0.436]],[[108902.2,7.683],[108902.3,0.004],[108902.5,0.018],[108902.6,0.002],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748217658717,[],[[108901.5,12.55],[108901.6,0.111],[108901.7,0.002],[108901.8,0.002],[108901.9,0.002]]]
["binance-futures","BTCUSDT",1748217658768,[[108901.4,3.336],[108901.0,0.401],[108900.9,0.002],[108900.7,0.003],[108899.7,0.004]],[[108901.5,14.151],[108901.6,0.027],[108901.7,0.002],[108901.9,0.002],[108902.1,0.004]]]
["binance-futures","BTCUSDT",1748217658818,[[108901.4,3.666],[108901.0,0.401],[108900.7,0.001],[108900.6,0.002],[108900.5,1.835]],[[108901.5,14.167],[108901.6,0.029],[108901.7,0.002],[108901.9,0.003],[108902.1,0.004]]]
["binance-futures","BTCUSDT",1748217658870,[[108901.4,3.666],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,14.167],[108901.6,0.023],[108901.7,0.002],[108901.9,0.003],[108902.1,0.004]]]
["binance-futures","BTCUSDT",1748217658922,[[108901.4,3.673],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,14.167],[108901.6,0.023],[108901.7,0.002],[108901.9,0.003],[108902.1,0.004]]]
["binance-futures","BTCUSDT",1748217658971,[[108901.4,5.599],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,10.48],[108901.6,0.023],[108901.7,0.002],[108901.9,0.001],[108902.1,0.002]]]
["binance-futures","BTCUSDT",1748217659025,[[108901.4,6.483],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.682],[108901.6,0.023],[108901.7,0.004],[108901.9,0.001],[108902.1,0.002]]]
["binance-futures","BTCUSDT",1748217659076,[[108901.4,6.027],[108901.0,0.401],[108900.7,0.003],[108900.6,0.345]],[[108901.5,9.505],[108901.6,0.023],[108901.7,0.002],[108902.1,0.002],[108902.2,0.078]]]
["binance-futures","BTCUSDT",1748217659122,[[108901.4,6.027],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.505],[108901.6,0.023],[108901.7,0.002],[108902.2,0.078],[108912.6,0.002]]]
["binance-futures","BTCUSDT",1748217659228,[[108901.4,6.027],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.547],[108901.6,0.023],[108901.7,0.002],[108902.2,0.078],[108912.6,0.002]]]
["binance-futures","BTCUSDT",1748217659329,[[108901.4,5.815],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.547],[108901.6,0.023],[108901.7,0.002],[108902.2,0.078],[108912.6,0.002]]]
["binance-futures","BTCUSDT",1748217659385,[[108901.4,5.815],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.547],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659437,[[108901.4,5.816],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.547],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659486,[[108901.4,5.816],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.548],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659541,[[108901.4,5.816],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.531],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659592,[[108901.4,5.816],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,11.162],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659642,[[108901.4,5.27],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.809],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659693,[[108901.4,5.237],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.81],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659801,[[108901.4,5.237],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,9.811],[108901.6,0.023],[108901.7,0.002],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659905,[[108901.4,5.176],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,11.161],[108901.6,0.023],[108901.7,0.004],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217659956,[[108901.4,5.176],[108901.0,0.401],[108900.9,0.002],[108900.7,0.005],[108900.6,0.345]],[[108901.5,11.159],[108901.6,0.023],[108901.7,0.004],[108902.1,0.019],[108902.2,0.08]]]
["binance-futures","BTCUSDT",1748217660007,[[108901.0,0.591],[108900.7,0.003]],[[108901.1,31.479],[108901.2,0.182],[108901.3,2.974],[108901.4,3.174],[108901.5,4.714]]]
["binance-futures","BTCUSDT",1748217660058,[[108901.0,0.644],[108900.9,0.001],[108900.7,0.003],[108900.0,0.111],[108899.9,0.003]],[[108901.1,19.998],[108901.2,0.006],[108901.4,0.03],[108901.5,3.544],[108901.6,0.029]]]
["binance-futures","BTCUSDT",1748217660109,[[108901.0,0.619],[108900.9,0.001],[108900.7,0.03],[108900.6,0.002],[108900.1,0.002]],[[108901.1,19.537],[108901.2,0.006],[108901.4,0.004],[108901.5,3.517],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660160,[[108901.0,0.879],[108900.9,0.001],[108900.7,0.003],[108900.6,0.002],[108900.1,0.002]],[[108901.1,19.536],[108901.2,0.01],[108901.4,0.004],[108901.5,3.495],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660211,[[108901.0,0.879],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002]],[[108901.1,19.578],[108901.2,0.006],[108901.4,0.004],[108901.5,3.45],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660264,[[108901.0,1.593],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.111]],[[108901.1,19.856],[108901.2,0.006],[108901.4,0.004],[108901.5,3.442],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660316,[[108901.0,2.332],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.111]],[[108901.1,19.74],[108901.2,0.006],[108901.4,0.002],[108901.5,1.729],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660361,[[108901.0,1.801],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.111]],[[108901.1,19.74],[108901.2,0.006],[108901.4,0.002],[108901.5,1.729],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660419,[[108901.0,2.792],[108900.9,0.001],[108900.7,0.001],[108900.1,0.002],[108900.0,0.111]],[[108901.1,19.74],[108901.2,0.006],[108901.4,0.002],[108901.5,1.729],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660470,[[108901.0,5.268],[108900.9,0.001],[108900.7,0.001],[108900.1,0.004],[108900.0,0.447]],[[108901.1,19.778],[108901.2,0.006],[108901.4,0.002],[108901.5,1.633],[108901.6,0.025]]]
["binance-futures","BTCUSDT",1748217660519,[[108901.0,8.095],[108900.9,0.001],[108900.7,0.003],[108900.1,0.004],[108900.0,0.447]],[[108901.1,12.305],[108901.2,0.006],[108901.4,0.002],[108901.5,1.633],[108901.6,0.023]]]
["binance-futures","BTCUSDT",1748217660573,[[108901.0,8.155],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.172]],[[108901.1,7.533],[108901.2,0.002],[108901.5,0.033],[108901.6,0.023],[108904.3,0.014]]]
["binance-futures","BTCUSDT",1748217660624,[[108901.0,8.068],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.172]],[[108901.1,7.29],[108901.2,0.002],[108901.5,0.033],[108901.6,0.021],[108902.1,0.032]]]
["binance-futures","BTCUSDT",1748217660675,[[108901.0,8.079],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.209]],[[108901.1,7.29],[108901.2,0.002],[108901.5,0.033],[108901.6,0.021],[108902.1,0.032]]]
["binance-futures","BTCUSDT",1748217660728,[[108901.0,8.079],[108900.9,0.001],[108900.7,0.003],[108900.1,0.002],[108900.0,0.209]],[[108901.1,7.326],[108901.2,0.002],[108901.5,0.033],[108901.6,0.021],[108902.1,0.032]]]
["binance-futures","BTCUSDT",1748217660781,[[108901.0,8.068],[108900.9,0.005],[108900.7,0.003],[108900.1,0.002],[108900.0,0.187]],[[108901.1,7.572],[108901.2,0.004],[108901.5,0.033],[108901.6,0.021],[108901.7,0.002]]]
["binance-futures","BTCUSDT",1748217660834,[[108901.0,7.929],[108900.9,0.005],[108900.7,0.003],[108900.1,0.002],[108900.0,0.187]],[[108901.1,7.572],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217660886,[[108901.0,7.939],[108900.9,0.005],[108900.7,0.003],[108900.1,0.002],[108900.0,0.15]],[[108901.1,7.572],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217660937,[[108901.0,7.934],[108900.9,0.005],[108900.7,0.003],[108900.1,0.002],[108900.0,0.15]],[[108901.1,7.572],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661042,[[108901.0,7.924],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,7.572],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661196,[[108901.0,7.93],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,7.554],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661249,[[108901.0,7.922],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,7.554],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661302,[[108901.0,7.924],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,6.822],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661351,[[108901.0,7.922],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,6.822],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661406,[[108901.0,6.935],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,8.421],[108901.2,0.004],[108901.4,0.031],[108901.5,0.033],[108901.6,0.019]]]
["binance-futures","BTCUSDT",1748217661458,[[108901.0,4.737],[108900.9,0.061],[108900.8,0.109],[108900.7,0.003],[108900.1,0.002]],[[108901.1,8.432],[108901.2,0.004],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661508,[[108901.0,3.349],[108900.9,0.057],[108900.8,0.107],[108900.7,0.001],[108900.1,0.002]],[[108901.1,8.337],[108901.2,0.01],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661560,[[108901.0,1.088],[108900.9,0.057],[108900.8,0.109],[108900.7,0.003],[108900.1,0.076]],[[108901.1,8.337],[108901.2,0.01],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661611,[[108901.0,1.088],[108900.9,0.057],[108900.8,0.109],[108900.7,0.003],[108900.2,0.002]],[[108901.1,8.36],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217661662,[[108901.0,1.088],[108900.9,0.057],[108900.8,0.109],[108900.7,0.003]],[[108901.1,8.36],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217661714,[[108901.0,1.536],[108900.9,0.057],[108900.8,0.107],[108900.7,1.836],[108899.4,0.002]],[[108901.1,8.361],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217661763,[[108901.0,1.5],[108900.9,0.057],[108900.8,0.107],[108900.7,1.836]],[[108901.1,8.361],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217661819,[[108901.0,0.94],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108896.1,0.004]],[[108901.1,8.734],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217661869,[[108901.0,0.938],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108896.1,0.004]],[[108901.1,8.725],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217661924,[[108901.0,0.939],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108896.1,0.004]],[[108901.1,8.725],[108901.2,0.006],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217661978,[[108901.0,0.937],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108896.1,0.004]],[[108901.1,8.727],[108901.2,0.006],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662022,[[108901.0,1.01],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108896.1,0.004]],[[108901.1,8.727],[108901.2,0.006],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662078,[[108901.0,1.01],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108896.1,0.004]],[[108901.1,8.727],[108901.2,0.006],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662133,[[108901.0,0.815],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108898.2,0.018]],[[108901.1,8.727],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662183,[[108901.0,0.816],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108898.2,0.018]],[[108901.1,8.727],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662237,[[108901.0,0.816],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108898.2,0.018]],[[108901.1,8.726],[108901.2,0.006],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662290,[[108901.0,0.819],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108899.9,0.022]],[[108901.1,8.743],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662342,[[108901.0,0.819],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108899.9,0.022]],[[108901.1,8.743],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662392,[[108901.0,0.829],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108899.9,0.022]],[[108901.1,8.743],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662441,[[108901.0,0.828],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108899.9,0.022]],[[108901.1,8.743],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662498,[[108901.0,0.828],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108899.9,0.022]],[[108901.1,8.743],[108901.2,0.01],[108901.3,0.002],[108901.4,0.031],[108901.5,0.035]]]
["binance-futures","BTCUSDT",1748217662550,[[108901.0,0.811],[108900.9,0.057],[108900.8,0.109],[108900.7,1.838],[108899.9,0.022]],[[108901.1,8.743],[108901.2,0.008],[108901.4,0.031],[108901.5,0.035],[108901.6,0.021]]]
["binance-futures","BTCUSDT",1748217662606,[[108899.9,0.022]],[[108900.1,26.191],[108900.2,2.792],[108900.4,1.396],[108900.8,13.337],[108900.9,2.952]]]
["binance-futures","BTCUSDT",1748217662657,[[108897.5,0.625],[108897.3,0.002],[108896.7,0.229],[108896.6,0.002],[108896.3,0.001]],[[108897.6,13.604],[108897.7,0.004],[108898.0,0.181],[108898.3,0.17],[108898.4,0.013]]]
["binance-futures","BTCUSDT",1748217662708,[[108896.7,0.408],[108896.3,0.001]],[[108896.8,18.102],[108896.9,0.037],[108897.3,0.001],[108897.5,0.002],[108897.6,3.173]]]
["binance-futures","BTCUSDT",1748217662760,[[108896.7,0.67],[108896.3,0.001],[108895.9,0.003],[108895.1,0.001],[108895.0,0.002]],[[108896.8,18.48],[108896.9,0.038],[108897.0,0.002],[108897.3,0.001],[108897.5,0.002]]]
["binance-futures","BTCUSDT",1748217662810,[[108895.3,0.015],[108895.1,0.001],[108895.0,0.002]],[[108895.4,16.925],[108895.5,0.008],[108895.6,2.278],[108895.7,0.002],[108895.8,0.001]]]
["binance-futures","BTCUSDT",1748217662861,[[108893.6,2.819],[108893.5,0.009],[108893.3,0.003],[108892.5,0.005],[108891.9,0.001]],[[108893.7,19.057],[108893.8,0.002],[108894.2,0.001],[108894.3,0.028],[108894.4,0.002]]]
["binance-futures","BTCUSDT",1748217662913,[[108893.6,3.061],[108893.5,0.002],[108893.3,0.003],[108892.5,0.005],[108892.4,0.002]],[[108893.7,19.432],[108893.8,0.004],[108894.2,0.001],[108894.3,0.028],[108894.4,0.002]]]
["binance-futures","BTCUSDT",1748217662963,[[108893.6,5.814],[108893.5,0.002],[108893.3,0.003],[108892.9,0.018],[108892.8,0.002]],[[108893.7,15.941],[108893.8,0.004],[108894.2,0.001],[108894.3,0.028],[108894.4,0.002]]]
["binance-futures","BTCUSDT",1748217663014,[[108893.6,6.377],[108893.5,0.002],[108893.3,0.003],[108892.9,0.018],[108892.8,0.002]],[[108893.7,15.061],[108893.8,0.004],[108894.2,0.001],[108894.3,0.028],[108895.5,0.005]]]
["binance-futures","BTCUSDT",1748217663064,[[108893.6,6.507],[108893.5,0.002],[108893.3,0.003],[108892.9,0.018],[108892.8,0.002]],[[108893.7,14.755],[108893.8,0.004],[108894.2,0.001],[108894.3,0.028],[108894.4,0.002]]]
["binance-futures","BTCUSDT",1748217663118,[[108893.6,6.738],[108893.5,0.002],[108893.3,0.003],[108892.9,0.018]],[[108893.7,13.43],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108895.4,1.388]]]
["binance-futures","BTCUSDT",1748217663169,[[108893.6,5.516],[108893.5,0.002],[108893.3,0.003],[108891.7,0.002],[108891.5,0.019]],[[108893.7,14.856],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663221,[[108893.6,4.519],[108893.5,0.002],[108893.3,0.003],[108891.7,0.002],[108891.5,0.019]],[[108893.7,14.897],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663273,[[108893.6,2.344],[108893.5,0.002],[108893.3,0.003],[108891.7,0.002],[108891.5,0.019]],[[108893.7,14.906],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663324,[[108893.6,2.317],[108893.5,0.002],[108893.3,0.003],[108891.7,0.002],[108891.5,0.019]],[[108893.7,14.926],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663374,[[108893.6,3.159],[108893.5,0.002],[108893.3,0.003],[108891.7,0.002],[108891.5,0.019]],[[108893.7,14.876],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663426,[[108893.6,4.437],[108893.5,0.002],[108893.3,0.003],[108891.7,0.002],[108891.5,0.019]],[[108893.7,14.876],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663479,[[108893.6,4.437],[108893.5,0.002],[108893.3,0.003],[108892.5,0.027],[108892.4,0.002]],[[108893.7,14.876],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663527,[[108893.6,4.775],[108893.5,0.002],[108893.3,0.003],[108892.5,0.027],[108892.4,0.002]],[[108893.7,14.869],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663582,[[108893.6,4.777],[108893.5,0.002],[108893.3,0.003],[108892.5,0.027],[108892.4,0.002]],[[108893.7,14.898],[108893.8,0.002],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663629,[[108893.6,4.846],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.898],[108893.8,0.008],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663684,[[108893.6,4.846],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.86],[108893.8,0.008],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663790,[[108893.6,5.165],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.86],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663841,[[108893.6,5.165],[108893.5,0.006],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.856],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663942,[[108893.6,5.005],[108893.5,0.006],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.856],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217663999,[[108893.6,5.004],[108893.5,0.006],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.856],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664049,[[108893.6,4.993],[108893.5,0.006],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.856],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664102,[[108893.6,3.828],[108893.5,0.006],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.855],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664153,[[108893.6,3.818],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,14.855],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664203,[[108893.6,4.117],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.851],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664255,[[108893.6,3.688],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.851],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664308,[[108893.6,1.965],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,14.867],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664360,[[108893.6,1.761],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.045],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664411,[[108893.6,1.709],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.045],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664462,[[108893.6,2.642],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.048],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664511,[[108893.6,1.978],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.048],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664564,[[108893.6,1.74],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.048],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664619,[[108893.6,1.739],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.048],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664673,[[108893.6,1.439],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.048],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664721,[[108893.6,1.739],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.088],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664776,[[108893.6,1.714],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.086],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664826,[[108893.6,1.917],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.086],[108893.8,0.008],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664878,[[108893.6,1.714],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.085],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664929,[[108893.6,3.158],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.083],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217664981,[[108893.6,3.156],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.083],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665036,[[108893.6,1.639],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.117],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665086,[[108893.6,1.641],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.111],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665138,[[108893.6,1.374],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.112],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665191,[[108893.6,1.31],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.124],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665241,[[108893.6,1.308],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.131],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665297,[[108893.6,2.551],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.132],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665345,[[108893.6,2.851],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.135],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665454,[[108893.6,2.855],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.13],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665506,[[108893.6,2.329],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.13],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665558,[[108893.6,2.572],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.13],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665608,[[108893.6,1.814],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.001]],[[108893.7,15.129],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665664,[[108893.6,2.077],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.129],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665711,[[108893.6,2.476],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.131],[108893.8,0.004],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665769,[[108893.6,1.609],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.136],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665822,[[108893.6,0.727],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.399],[108893.8,0.01],[108893.9,0.004],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665872,[[108893.6,0.719],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.399],[108893.8,0.012],[108893.9,0.004],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665924,[[108893.6,0.708],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.399],[108893.8,0.01],[108893.9,0.004],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217665976,[[108893.6,0.708],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.395],[108893.8,0.01],[108893.9,0.004],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666026,[[108893.6,1.008],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.395],[108893.8,0.01],[108893.9,0.004],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666075,[[108893.6,1.754],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.395],[108893.8,0.006],[108893.9,0.004],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666128,[[108893.6,1.957],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.395],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666182,[[108893.6,1.956],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.126],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666232,[[108893.6,0.996],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.143],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666339,[[108893.6,0.987],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.154],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666381,[[108893.6,0.997],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.154],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666441,[[108893.6,0.996],[108893.5,0.002],[108893.3,0.003],[108892.8,0.018],[108892.7,0.003]],[[108893.7,15.154],[108893.8,0.006],[108893.9,0.002],[108894.2,0.013],[108894.3,0.002]]]
["binance-futures","BTCUSDT",1748217666495,[],[[108891.3,0.173],[108891.5,0.171],[108891.8,0.551],[108892.1,0.08],[108892.6,5.46]]]
["binance-futures","BTCUSDT",1748217666546,[[108890.2,0.082],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.243],[108890.4,1.767],[108890.5,0.204],[108890.6,0.048],[108890.7,0.373]]]
["binance-futures","BTCUSDT",1748217666597,[[108890.2,0.068],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,20.833],[108890.4,1.607],[108890.5,0.202],[108890.6,0.035],[108890.7,0.373]]]
["binance-futures","BTCUSDT",1748217666648,[[108890.2,0.068],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,21.227],[108890.4,1.607],[108890.5,0.202],[108890.6,0.035],[108893.0,0.073]]]
["binance-futures","BTCUSDT",1748217666699,[[108890.2,0.068],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,21.269],[108890.4,1.607],[108890.5,0.202],[108890.6,0.035],[108893.0,0.073]]]
["binance-futures","BTCUSDT",1748217666751,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.726],[108890.4,1.607],[108890.5,0.2],[108890.6,0.033],[108891.5,0.422]]]
["binance-futures","BTCUSDT",1748217666801,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,20.512],[108890.4,1.607],[108890.5,0.202],[108890.6,0.035],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217666849,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,20.527],[108890.4,1.615],[108890.5,0.202],[108890.6,0.035],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217666904,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.218],[108890.4,1.617],[108890.5,0.204],[108890.6,0.037],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217666958,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.224],[108890.4,1.615],[108890.5,0.204],[108890.6,0.037],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667110,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.224],[108890.4,1.615],[108890.5,0.204],[108890.6,0.037],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667163,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.224],[108890.4,1.617],[108890.5,0.204],[108890.6,0.037],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667214,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.207],[108890.4,1.615],[108890.5,0.204],[108890.6,0.037],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667268,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,21.835],[108890.4,1.615],[108890.5,0.204],[108890.6,0.037],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667318,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,21.85],[108890.4,1.561],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667369,[[108890.2,0.1],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,21.857],[108890.4,1.561],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667423,[[108890.2,0.059],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.868],[108890.4,1.561],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667473,[[108890.2,0.059],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.874],[108890.4,1.561],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667526,[[108890.2,0.086],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.075],[108890.4,1.563],[108890.5,0.002],[108890.6,0.035],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667578,[[108890.2,0.58],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.075],[108890.4,1.561],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667628,[[108890.2,0.58],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,22.074],[108890.4,1.561],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667679,[[108890.2,1.626],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,20.576],[108890.4,1.47],[108890.5,0.004],[108890.6,0.035],[108890.7,0.02]]]
["binance-futures","BTCUSDT",1748217667726,[[108890.2,4.423],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,14.01],[108890.4,1.386],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667783,[[108890.2,4.743],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,14.009],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667833,[[108890.2,4.747],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,14.014],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667881,[[108890.2,4.448],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,14.014],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667937,[[108890.2,4.205],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,15.366],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217667989,[[108890.2,3.455],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,15.366],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668040,[[108890.2,3.252],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,15.377],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668090,[[108890.2,1.901],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,15.312],[108890.4,0.036],[108890.5,0.004],[108890.6,0.001],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668141,[[108890.2,1.897],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,15.312],[108890.4,0.036],[108890.5,0.012],[108890.6,0.003],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668191,[[108890.2,1.897],[108890.1,0.001],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,15.311],[108890.4,0.036],[108890.5,0.012],[108890.6,0.003],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668249,[[108890.2,6.059],[108890.1,0.081],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,13.785],[108890.4,0.036],[108890.5,0.012],[108890.6,0.003],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668299,[[108890.2,5.86],[108890.1,0.081],[108890.0,0.01],[108889.9,0.003],[108889.5,0.001]],[[108890.3,12.881],[108890.4,0.036],[108890.5,0.012],[108890.6,0.003],[108890.7,0.018]]]
["binance-futures","BTCUSDT",1748217668353,[[108890.2,8.39],[108890.1,0.081],[108890.0,0.008],[108889.9,0.001],[108889.5,0.001]],[[108890.3,3.772],[108890.4,0.006],[108890.5,0.01],[108890.6,0.003],[108891.1,0.01]]]
["binance-futures","BTCUSDT",1748217668405,[[108890.2,8.112],[108890.1,0.081],[108890.0,0.01],[108889.9,0.001],[108889.5,0.001]],[[108890.3,0.59],[108890.4,0.002],[108890.5,0.008],[108890.6,0.001],[108891.1,0.01]]]
["binance-futures","BTCUSDT",1748217668457,[[108894.1,2.816],[108893.7,0.203],[108893.6,9.131],[108893.5,2.938],[108893.4,3.472]],[[108894.6,0.003],[108895.0,0.002],[108896.7,0.003],[108897.6,0.002],[108900.8,0.001]]]
["binance-futures","BTCUSDT",1748217668509,[[108896.6,0.055],[108895.8,1.087],[108895.5,0.012],[108894.9,24.635],[108894.4,2.272]],[[108897.8,0.001],[108899.0,0.002],[108900.0,0.007],[108900.8,0.001],[108901.0,0.04]]]
["binance-futures","BTCUSDT",1748217668561,[[108900.8,0.949],[108900.0,2.889],[108899.9,0.217],[108899.8,0.217],[108899.7,0.657]],[[108901.0,0.002],[108901.1,0.037],[108901.9,0.003],[108902.2,0.171],[108902.3,0.002]]]
["binance-futures","BTCUSDT",1748217668611,[[108904.2,0.938],[108902.6,0.938],[108902.5,0.938],[108902.1,0.938],[108901.9,2.097]],[[108906.2,0.001],[108906.9,0.051],[108909.9,0.003],[108911.9,0.002],[108912.4,0.002]]]
["binance-futures","BTCUSDT",1748217668662,[[108904.5,2.169],[108904.2,2.787],[108903.6,0.551],[108902.6,0.938],[108902.5,0.938]],[[108904.6,0.001],[108906.9,0.051],[108909.9,0.001],[108910.3,0.002],[108911.9,0.002]]]
["binance-futures","BTCUSDT",1748217668713,[[108911.9,1.892],[108910.3,0.89],[108909.9,0.216],[108909.8,0.216],[108909.7,2.168]],[[108912.5,0.002],[108914.1,0.005],[108918.3,0.002],[108918.4,0.005],[108919.0,0.062]]]
["binance-futures","BTCUSDT",1748217668764,[[108915.4,2.505],[108911.9,3.662],[108910.5,0.004],[108910.3,2.155],[108910.0,0.216]],[[108916.5,0.005],[108918.3,0.002],[108918.4,0.005],[108919.0,0.062],[108920.4,0.026]]]
["binance-futures","BTCUSDT",1748217668815,[[108916.3,3.969],[108916.1,1.156],[108915.8,5.101],[108915.7,0.009],[108915.4,2.73]],[[108916.4,7.245],[108916.5,0.002],[108917.4,0.004],[108918.3,0.002],[108918.4,0.005]]]
["binance-futures","BTCUSDT",1748217668866,[[108916.3,4.505],[108916.2,0.001],[108915.6,0.001],[108915.5,0.332],[108915.4,0.012]],[[108916.4,9.838],[108916.5,0.001],[108917.3,0.027],[108917.4,0.002],[108918.3,0.002]]]
["binance-futures","BTCUSDT",1748217668917,[[108916.3,0.104],[108916.2,0.001],[108915.8,0.002],[108915.6,0.001],[108915.4,0.002]],[[108916.4,11.2],[108916.5,0.005],[108917.3,0.027],[108917.4,0.002],[108918.3,0.002]]]
["binance-futures","BTCUSDT",1748217668968,[],[[108913.1,13.102],[108913.2,0.051],[108913.6,0.662],[108913.7,0.12],[108913.8,0.08]]]
["binance-futures","BTCUSDT",1748217669020,[[108913.0,1.254],[108912.1,0.078],[108912.0,0.002],[108910.9,0.002],[108908.3,0.002]],[[108913.1,11.01],[108913.2,0.029],[108913.3,0.002],[108913.6,0.08],[108913.7,0.122]]]
["binance-futures","BTCUSDT",1748217669067,[[108913.0,1.051],[108912.1,0.001],[108910.9,0.002]],[[108913.1,11.014],[108913.2,0.031],[108913.3,0.002],[108913.6,0.08],[108913.7,0.122]]]
["binance-futures","BTCUSDT",1748217669122,[[108902.7,0.159],[108902.6,0.16],[108902.5,0.455],[108902.1,0.371],[108901.0,0.429]],[[108908.1,6.694],[108910.1,1.396],[108913.1,11.014],[108913.2,0.029],[108913.3,0.002]]]
["binance-futures","BTCUSDT",1748217669173,[[108908.0,3.905],[108907.7,0.002],[108907.1,0.002],[108907.0,0.644],[108906.9,0.002]],[[108908.1,16.505],[108909.9,0.001],[108910.0,0.001],[108912.6,0.002],[108913.0,0.002]]]
["binance-futures","BTCUSDT",1748217669224,[],[[108904.4,8.105],[108904.5,0.213],[108904.6,0.326],[108905.2,3.618],[108905.6,0.102]]]
["binance-futures","BTCUSDT",1748217669275,[[108904.3,3.121],[108903.3,0.002],[108901.9,0.209],[108901.0,0.119],[108900.9,0.375]],[[108904.4,11.823],[108906.6,0.001],[108907.1,0.174],[108907.2,0.002],[108907.9,0.002]]]
["binance-futures","BTCUSDT",1748217669328,[[108904.3,4.939],[108903.7,0.018],[108903.3,0.002],[108901.9,0.209],[108901.6,0.037]],[[108904.4,9.007],[108906.6,0.001],[108907.2,0.002],[108907.9,0.002],[108908.0,0.002]]]
["binance-futures","BTCUSDT",1748217669380,[[108904.3,5.432],[108903.7,0.018],[108903.6,0.002],[108903.3,0.002],[108902.0,0.037]],[[108904.4,8.727],[108906.5,0.002],[108906.6,0.001],[108907.5,0.002],[108908.1,0.05]]]
["binance-futures","BTCUSDT",1748217669431,[[108904.3,5.685],[108904.2,0.001],[108903.8,0.001],[108903.7,0.018],[108903.6,0.002]],[[108904.4,10.176],[108904.5,0.001],[108905.4,0.002],[108906.5,0.002],[108906.6,0.001]]]
["binance-futures","BTCUSDT",1748217669481,[[108904.3,6.585],[108904.2,0.001],[108903.8,0.001],[108903.7,0.018],[108903.6,0.002]],[[108904.4,10.219],[108904.5,0.001],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669530,[[108904.3,6.342],[108904.2,0.002],[108903.8,0.001],[108903.6,0.002]],[[108904.4,10.219],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669587,[[108904.3,7.289],[108904.2,0.002],[108903.8,0.001],[108902.2,0.021],[108898.4,0.002]],[[108904.4,10.219],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669640,[[108904.3,7.387],[108904.2,0.002],[108903.8,0.001],[108902.2,0.023],[108902.1,0.002]],[[108904.4,10.219],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669691,[[108904.3,7.505],[108904.2,0.002],[108903.8,0.001],[108902.2,0.023],[108902.1,0.002]],[[108904.4,10.219],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669744,[[108904.3,7.585],[108904.2,0.002],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,10.219],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669797,[[108904.3,7.644],[108904.2,0.002],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,10.169],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217669949,[[108904.3,7.644],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,10.169],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670004,[[108904.3,7.401],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,10.169],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670111,[[108904.3,6.627],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,10.232],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670212,[[108904.3,6.363],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,10.231],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670261,[[108904.3,6.336],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.003]],[[108904.4,9.773],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670315,[[108904.3,6.458],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,9.768],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670368,[[108904.3,5.097],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,9.788],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670420,[[108904.3,4.685],[108904.2,0.006],[108903.8,0.001],[108902.2,0.021],[108902.1,0.002]],[[108904.4,8.025],[108904.5,0.004],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670472,[[108904.3,4.704],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003]],[[108904.4,9.733],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670521,[[108904.3,4.709],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003],[108896.1,0.622]],[[108904.4,9.733],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670573,[[108904.3,4.86],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003],[108896.3,0.173]],[[108904.4,9.731],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670624,[[108904.3,4.86],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003],[108896.4,0.005]],[[108904.4,9.731],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670676,[[108904.3,4.86],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003],[108896.5,0.085]],[[108904.4,9.731],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670729,[[108904.3,4.861],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003],[108896.8,0.294]],[[108904.4,9.725],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670781,[[108904.3,4.861],[108904.2,0.006],[108903.8,0.001],[108902.2,0.003],[108901.0,0.496]],[[108904.4,9.725],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670832,[[108904.3,4.861],[108904.2,0.006],[108904.1,0.001],[108903.8,0.001],[108902.2,0.003]],[[108904.4,9.741],[108904.5,0.006],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670881,[[108904.3,5.141],[108904.2,0.006],[108904.1,0.001],[108903.8,0.001],[108902.2,0.003]],[[108904.4,8.494],[108904.5,0.004],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670937,[[108904.3,6.291],[108904.2,0.006],[108904.1,0.001],[108903.8,0.001],[108902.2,0.003]],[[108904.4,8.011],[108904.5,0.004],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217670987,[[108904.3,6.031],[108904.2,0.006],[108904.1,0.001],[108903.8,0.001],[108902.2,0.003]],[[108904.4,2.978],[108904.5,0.002],[108904.9,0.001],[108905.3,0.001],[108905.4,0.002]]]
["binance-futures","BTCUSDT",1748217671039,[[108911.8,6.478],[108911.7,10.953],[108910.7,0.077],[108910.5,0.001],[108910.1,0.25]],[[108911.9,0.324],[108912.6,0.002],[108912.9,0.001],[108913.0,0.004],[108913.3,0.002]]]
["binance-futures","BTCUSDT",1748217671090,[[108911.8,8.273],[108911.7,0.07],[108911.6,0.004],[108911.5,0.004],[108911.2,0.001]],[[108911.9,0.914],[108912.0,0.002],[108912.1,0.02],[108912.4,0.001],[108912.9,0.001]]]
["binance-futures","BTCUSDT",1748217671141,[],[[108903.7,12.271],[108904.1,0.006],[108904.2,0.011],[108904.3,0.996],[108904.4,0.281]]]
["binance-futures","BTCUSDT",1748217671192,[[108897.9,0.002],[108896.8,0.002],[108896.0,0.007],[108895.7,0.002],[108895.0,0.002]],[[108898.0,3.941],[108898.3,3.781],[108898.8,0.2],[108900.0,0.514],[108900.1,0.459]]]
["binance-futures","BTCUSDT",1748217671242,[],[[108882.1,0.006],[108882.6,0.002],[108891.8,0.501],[108896.2,1.298],[108897.2,5.242]]]
["binance-futures","BTCUSDT",1748217671294,[[108880.4,1.299],[108880.3,0.16],[108879.0,0.32],[108877.8,0.02],[108876.4,0.09]],[[108881.3,5.172],[108881.6,2.253],[108881.7,0.368],[108882.1,4.004],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1748217671345,[[108880.4,0.599],[108880.3,0.183],[108880.0,0.002],[108879.4,0.004],[108878.4,0.091]],[[108880.5,3.957],[108880.8,0.214],[108881.1,25.017],[108881.2,2.052],[108881.3,7.472]]]
["binance-futures","BTCUSDT",1748217671396,[],[[108878.4,0.896],[108878.9,0.178],[108879.1,0.012],[108879.9,0.987],[108880.2,0.08]]]
["binance-futures","BTCUSDT",1748217671447,[[108878.3,0.008],[108877.3,0.002],[108875.0,0.002],[108871.2,0.395],[108870.7,0.136]],[[108878.4,1.041],[108878.5,0.973],[108878.9,0.178],[108879.0,0.002],[108879.1,0.03]]]
["binance-futures","BTCUSDT",1748217671498,[[108876.2,0.553],[108875.7,0.018],[108874.0,0.002],[108872.9,0.002],[108871.2,0.395]],[[108876.5,16.917],[108876.7,0.345],[108877.9,0.078],[108878.3,0.08],[108878.4,9.858]]]
["binance-futures","BTCUSDT",1748217671549,[[108874.2,1.492],[108874.1,0.365],[108874.0,0.002],[108873.5,0.017],[108871.2,0.211]],[[108875.2,2.441],[108875.5,0.04],[108876.0,0.08],[108876.2,0.08],[108876.3,1.865]]]
["binance-futures","BTCUSDT",1748217671601,[[108875.1,1.847],[108874.2,0.703],[108874.1,0.387],[108874.0,0.002],[108871.2,0.027]],[[108875.2,9.84],[108875.5,0.98],[108875.8,0.134],[108876.0,0.117],[108876.2,0.411]]]
["binance-futures","BTCUSDT",1748217671652,[[108875.1,2.234],[108875.0,0.018],[108874.9,0.002],[108874.3,0.196],[108874.2,0.379]],[[108875.2,10.271],[108876.0,0.117],[108876.1,0.002],[108876.2,0.08],[108876.3,1.352]]]
["binance-futures","BTCUSDT",1748217671704,[],[[108868.8,21.299],[108868.9,1.811],[108869.0,0.083],[108869.1,0.002],[108869.4,0.42]]]
["binance-futures","BTCUSDT",1748217671755,[[108860.0,1.097],[108856.8,0.504],[108855.6,0.295],[108854.8,0.148],[108853.1,0.148]],[[108860.7,4.938],[108861.0,0.009],[108861.9,0.002],[108862.0,0.024],[108863.0,0.018]]]
["binance-futures","BTCUSDT",1748217671806,[[108856.8,0.203],[108855.1,0.015]],[[108856.9,3.871],[108857.4,3.764],[108857.8,0.08],[108858.0,0.08],[108858.2,0.2]]]
["binance-futures","BTCUSDT",1748217671858,[[108851.4,0.002],[108847.7,0.071],[108846.0,0.002],[108842.3,0.09],[108841.6,0.002]],[[108853.2,1.127],[108853.8,0.01],[108853.9,0.005],[108854.0,0.003],[108854.1,0.078]]]
["binance-futures","BTCUSDT",1748217671908,[[108847.7,0.001],[108846.0,0.002],[108842.3,0.09],[108841.6,0.002]],[[108849.0,2.812],[108849.8,2.32],[108849.9,0.08],[108850.1,0.227],[108850.5,0.08]]]
["binance-futures","BTCUSDT",1748217671959,[[108846.9,0.283],[108845.9,0.017],[108845.5,0.109],[108843.9,0.001],[108842.9,0.002]],[[108847.8,3.104],[108849.0,2.588],[108849.3,0.969],[108849.8,2.32],[108849.9,0.08]]]
["binance-futures","BTCUSDT",1748217672010,[[108845.9,0.017],[108844.7,0.027],[108843.9,0.001],[108843.0,0.092]],[[108846.1,0.308],[108847.0,0.969],[108847.8,5.695],[108848.1,1.326],[108848.7,0.26]]]
["binance-futures","BTCUSDT",1748217672061,[[108843.0,0.092],[108840.1,0.066],[108840.0,0.096],[108839.9,0.034],[108839.6,0.399]],[[108846.0,0.02],[108846.1,2.52],[108847.0,2.076],[108847.7,0.33],[108847.8,9.17]]]
["binance-futures","BTCUSDT",1748217672113,[[108845.2,0.493],[108845.0,0.001],[108844.6,0.001],[108844.2,0.001],[108843.8,0.001]],[[108845.3,1.987],[108845.4,0.013],[108845.6,17.873],[108846.0,4.167],[108846.1,6.472]]]
["binance-futures","BTCUSDT",1748217672163,[],[[108843.1,0.334],[108844.8,1.303],[108845.3,6.439],[108845.4,0.013],[108845.6,7.253]]]
["binance-futures","BTCUSDT",1748217672214,[[108843.0,4.018],[108842.9,0.001],[108842.4,0.003],[108842.2,0.001],[108841.8,0.001]],[[108843.1,5.959],[108843.2,1.019],[108843.5,0.082],[108844.3,0.006],[108844.4,0.046]]]
["binance-futures","BTCUSDT",1748217672265,[[108845.2,3.778],[108845.1,0.029],[108845.0,0.103],[108844.9,0.001],[108844.8,0.829]],[[108845.3,0.189],[108845.7,0.002],[108847.6,0.001],[108847.8,0.616],[108847.9,0.019]]]
["binance-futures","BTCUSDT",1748217672316,[[108847.7,11.887],[108847.6,0.001],[108847.4,0.002],[108845.6,1.35],[108845.5,0.003]],[[108847.8,5.464],[108847.9,0.004],[108848.9,0.002],[108850.0,0.005],[108851.1,0.002]]]
["binance-futures","BTCUSDT",1748217672367,[[108847.7,10.498],[108847.6,0.001],[108845.7,0.002],[108845.6,1.35],[108845.5,0.003]],[[108847.8,5.207],[108847.9,0.004],[108848.9,0.002],[108850.0,0.005],[108850.2,0.002]]]
["binance-futures","BTCUSDT",1748217672418,[[108847.7,10.274],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.695],[108847.9,0.004],[108848.9,0.002],[108849.7,0.018],[108850.0,0.005]]]
["binance-futures","BTCUSDT",1748217672470,[[108847.7,10.404],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.7],[108847.9,0.004],[108848.9,0.002],[108849.7,0.018],[108849.8,0.002]]]
["binance-futures","BTCUSDT",1748217672521,[[108847.7,10.455],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.959],[108847.9,0.004],[108848.9,0.002],[108849.7,0.018],[108858.6,0.297]]]
["binance-futures","BTCUSDT",1748217672571,[[108847.7,10.355],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.959],[108847.9,0.004],[108848.9,0.002],[108849.7,0.018],[108849.8,0.002]]]
["binance-futures","BTCUSDT",1748217672622,[[108847.7,10.355],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.964],[108847.9,0.004],[108848.9,0.002],[108849.7,0.018],[108849.8,0.002]]]
["binance-futures","BTCUSDT",1748217672674,[[108847.7,8.894],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.964],[108847.9,0.004],[108848.9,0.002],[108849.7,0.018],[108849.8,0.002]]]
["binance-futures","BTCUSDT",1748217672724,[[108847.7,8.836],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.964],[108847.9,0.004],[108848.9,0.002],[108849.8,0.002],[108858.4,0.002]]]
["binance-futures","BTCUSDT",1748217672776,[[108847.7,8.661],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.35]],[[108847.8,4.99],[108847.9,0.004],[108848.9,0.002],[108850.0,0.005],[108852.8,0.002]]]
["binance-futures","BTCUSDT",1748217672828,[[108847.7,8.476],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.99],[108847.9,0.004],[108848.9,0.002],[108850.0,0.005],[108850.8,0.018]]]
["binance-futures","BTCUSDT",1748217672879,[[108847.7,8.608],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,4.99],[108847.9,0.004],[108848.9,0.002],[108850.0,0.005],[108850.8,0.018]]]
["binance-futures","BTCUSDT",1748217672931,[[108847.7,8.608],[108847.6,0.001],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,5.24],[108847.9,0.004],[108848.9,0.002],[108850.0,0.005],[108850.2,0.002]]]
["binance-futures","BTCUSDT",1748217672981,[[108847.7,8.59],[108847.6,0.003],[108845.8,0.002],[108845.7,0.378],[108845.6,1.352]],[[108847.8,5.24],[108847.9,0.006],[108848.9,0.002],[108850.0,0.007],[108850.2,0.002]]]
["binance-futures","BTCUSDT",1748217673035,[[108847.7,8.589],[108847.6,0.004],[108847.2,0.001],[108846.8,0.001],[108846.4,0.001]],[[108847.8,4.996],[108847.9,0.006],[108848.9,0.002],[108850.0,0.007],[108850.2,0.002]]]
["binance-futures","BTCUSDT",1748217673085,[[108847.7,9.467],[108847.6,0.004],[108847.2,0.001],[108846.8,0.001],[108846.4,0.001]],[[108847.8,4.996],[108847.9,0.006],[108848.9,0.002],[108849.5,0.001],[108849.9,0.001]]]
["binance-futures","BTCUSDT",1748217673139,[[108847.7,9.467],[108847.6,1.84],[108847.2,0.001],[108846.8,0.001],[108846.4,0.001]],[[108847.8,3.843],[108847.9,0.004],[108848.7,0.012],[108848.8,0.002],[108848.9,0.002]]]
["binance-futures","BTCUSDT",1748217673190,[[108847.7,9.468],[108847.6,1.84],[108847.5,0.002],[108847.2,0.001],[108846.8,0.001]],[[108847.8,4.017],[108847.9,0.004],[108848.7,0.012],[108848.8,0.002],[108848.9,0.002]]]
["binance-futures","BTCUSDT",1748217673242,[[108850.0,3.644],[108849.9,1.668],[108848.6,33.009],[108847.7,8.376],[108847.6,1.84]],[[108850.1,0.099],[108851.1,0.005],[108853.3,0.004],[108856.9,0.676],[108858.6,0.37]]]
["binance-futures","BTCUSDT",1748217673293,[[108850.0,17.674],[108849.9,0.002],[108849.5,0.001],[108849.1,0.001],[108849.0,0.002]],[[108850.1,1.193],[108850.2,0.001],[108850.9,0.002],[108851.1,0.005],[108851.9,0.001]]]
["binance-futures","BTCUSDT",1748217673344,[[108852.6,13.915],[108852.5,0.002],[108852.3,0.003],[108852.1,0.003],[108852.0,0.002]],[[108852.7,0.78],[108852.8,0.001],[108853.3,0.002],[108854.3,0.001],[108854.7,0.001]]]
["binance-futures","BTCUSDT",1748217673395,[[108852.6,13.178],[108852.5,0.002],[108852.1,0.003],[108852.0,0.853]],[[108852.7,2.553],[108852.8,0.001],[108853.3,0.002],[108854.3,0.001],[108854.7,0.001]]]
["binance-futures","BTCUSDT",1748217673447,[[108855.0,15.198],[108854.9,0.002],[108854.5,0.001],[108854.2,0.016],[108854.1,0.003]],[[108855.1,2.386],[108855.2,0.001],[108855.5,0.003],[108856.9,0.002],[108857.0,0.397]]]
["binance-futures","BTCUSDT",1748217673497,[[108855.0,15.448],[108854.9,0.002],[108854.5,0.001],[108854.2,0.016],[108854.1,0.003]],[[108855.1,2.391],[108855.2,0.001],[108855.5,0.003],[108856.9,0.002],[108857.0,0.397]]]
["binance-futures","BTCUSDT",1748217673549,[[108859.9,24.145],[108859.8,3.27],[108859.6,0.011],[108859.5,1.482],[108858.2,0.761]],[[108860.0,0.006],[108860.3,0.001],[108860.7,0.001],[108860.9,0.002],[108862.0,0.002]]]
["binance-futures","BTCUSDT",1748217673600,[[108859.9,19.578],[108859.8,3.187],[108859.7,0.002],[108859.5,0.002],[108858.8,0.002]],[[108860.0,0.006],[108860.3,0.001],[108860.4,0.015],[108860.5,0.002],[108860.7,0.001]]]
["binance-futures","BTCUSDT",1748217673652,[[108867.3,15.132],[108867.2,0.001],[108867.0,0.067],[108866.9,1.838],[108866.8,0.004]],[[108867.4,5.734],[108867.5,0.001],[108867.7,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217673703,[[108867.3,13.507],[108867.2,0.001],[108867.0,0.067],[108866.9,1.838],[108866.8,0.002]],[[108867.4,7.148],[108867.5,0.001],[108867.8,0.002],[108867.9,0.397],[108868.8,0.002]]]
["binance-futures","BTCUSDT",1748217673751,[[108867.3,13.26],[108867.2,0.001],[108867.0,0.067],[108866.9,1.838],[108866.8,0.002]],[[108867.4,7.335],[108867.5,0.001],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217673806,[[108867.3,13.282],[108867.2,0.001],[108867.0,0.067],[108866.9,1.838],[108866.8,0.002]],[[108867.4,5.99],[108867.5,0.001],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217673858,[[108867.3,10.324],[108867.2,0.001],[108867.0,0.067],[108866.9,1.838],[108866.8,0.002]],[[108867.4,7.578],[108867.5,0.001],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217673911,[[108867.3,10.297],[108867.2,0.001],[108867.0,0.344],[108866.9,1.838],[108866.8,0.002]],[[108867.4,7.58],[108867.5,0.001],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217673961,[[108867.3,9.96],[108867.2,0.001],[108867.0,0.344],[108866.9,1.838],[108866.8,0.002]],[[108867.4,7.578],[108867.5,0.001],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674014,[[108867.3,9.96],[108867.2,0.005],[108867.0,0.344],[108866.9,1.838],[108866.8,0.004]],[[108867.4,7.578],[108867.5,0.003],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674118,[[108867.3,9.96],[108867.2,0.005],[108867.0,0.344],[108866.9,1.838],[108866.8,0.004]],[[108867.4,7.584],[108867.5,0.003],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674172,[[108867.3,9.958],[108867.2,0.005],[108867.0,0.344],[108866.9,1.838],[108866.8,0.004]],[[108867.4,7.577],[108867.5,0.003],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674223,[[108867.3,9.958],[108867.2,0.005],[108867.0,0.344],[108866.9,1.838],[108866.8,0.004]],[[108867.4,7.572],[108867.5,0.003],[108867.8,0.002],[108867.9,0.397],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674277,[[108867.3,11.311],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.412],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674327,[[108867.3,11.299],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.826],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674381,[[108867.3,9.535],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.968],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674433,[[108867.3,9.365],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.968],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674481,[[108867.3,9.367],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.968],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674539,[[108867.3,9.365],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.968],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674587,[[108867.3,9.365],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.854],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674643,[[108867.3,9.367],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.858],[108867.5,0.006],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674689,[[108867.3,9.367],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.858],[108867.5,0.006],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674744,[[108867.3,10.65],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.735],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674792,[[108867.3,10.219],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.721],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674846,[[108867.3,10.217],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.721],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674901,[[108867.3,8.867],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.639],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217674950,[[108867.3,10.155],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.639],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217675005,[[108867.3,11.134],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,7.639],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217675056,[[108867.3,11.296],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,4.92],[108867.5,0.004],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217675107,[[108867.3,11.295],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,4.161],[108867.5,0.002],[108867.8,0.002],[108867.9,0.398],[108868.8,0.004]]]
["binance-futures","BTCUSDT",1748217675158,[[108867.3,11.813],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,4.152],[108867.5,0.002],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217675210,[[108867.3,11.815],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,4.152],[108867.5,0.002],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217675262,[[108867.3,11.818],[108867.2,0.006],[108867.1,0.002],[108867.0,0.344],[108866.9,1.838]],[[108867.4,0.683],[108867.5,0.002],[108867.8,0.002],[108867.9,0.398],[108868.0,0.002]]]
["binance-futures","BTCUSDT",1748217675313,[[108871.9,1.827],[108871.5,0.007],[108871.3,4.064],[108870.7,0.225],[108870.6,0.225]],[[108872.0,0.394],[108874.8,0.005],[108876.4,0.002],[108877.5,0.364],[108877.6,0.302]]]
["binance-futures","BTCUSDT",1748217675363,[[108883.1,3.067],[108879.2,1.642],[108878.3,0.933],[108878.0,0.946],[108877.9,0.458]],[[108883.7,0.002],[108883.8,0.001],[108884.5,0.002],[108884.7,0.001],[108885.0,0.015]]]
["binance-futures","BTCUSDT",1748217675414,[[108884.9,1.159],[108884.0,0.709],[108883.1,1.959],[108883.0,0.01],[108882.4,0.943]],[[108886.2,0.349],[108886.4,0.001],[108888.9,0.001],[108891.0,0.673],[108891.3,1.148]]]
["binance-futures","BTCUSDT",1748217675465,[[108889.5,0.225],[108888.1,1.379],[108887.9,0.225],[108887.7,0.226],[108887.4,0.225]],[[108890.1,0.017],[108890.9,0.309],[108891.0,0.387],[108891.3,0.002],[108892.0,0.007]]]
["binance-futures","BTCUSDT",1748217675517,[[108890.1,0.57],[108890.0,0.225],[108889.9,0.225],[108889.5,1.176],[108888.1,1.379]],[[108890.9,0.265],[108891.0,0.387],[108891.2,0.002],[108891.3,0.002],[108892.0,0.007]]]
["binance-futures","BTCUSDT",1748217675567,[[108890.1,7.926],[108890.0,2.482],[108889.9,0.225],[108889.5,1.176],[108888.8,0.518]],[[108890.2,0.048],[108890.5,0.001],[108890.9,0.002],[108891.2,0.002],[108891.3,0.004]]]
["binance-futures","BTCUSDT",1748217675619,[[108890.1,37.274],[108890.0,1.358],[108889.6,0.433],[108889.5,0.05],[108889.4,0.003]],[[108890.2,0.039],[108890.5,0.001],[108890.8,0.002],[108890.9,0.002],[108891.3,0.004]]]
["binance-futures","BTCUSDT",1748217675670,[[108893.5,1.48],[108893.3,0.679],[108893.0,0.679],[108891.3,0.68],[108891.2,0.2]],[[108893.6,2.051],[108894.8,0.001],[108899.6,0.005],[108901.8,0.002],[108904.6,0.002]]]
["binance-futures","BTCUSDT",1748217675720,[[108893.5,3.328],[108893.4,3.514],[108893.3,1.022],[108893.0,1.526],[108891.9,0.011]],[[108893.6,1.643],[108894.5,0.002],[108894.8,0.001],[108897.8,0.002],[108899.6,0.005]]]
["binance-futures","BTCUSDT",1748217675771,[[108893.5,14.416],[108893.4,1.306],[108893.3,0.064],[108893.2,0.002],[108893.1,0.252]],[[108893.6,1.091],[108893.7,0.202],[108894.5,0.002],[108896.7,0.001],[108897.0,0.027]]]
["binance-futures","BTCUSDT",1748217675822,[[108893.5,13.679],[108893.4,0.211],[108893.1,0.25]],[[108893.6,0.304],[108893.7,0.2],[108893.8,0.002],[108895.0,0.002],[108895.6,0.004]]]
["binance-futures","BTCUSDT",1748217675874,[[108899.4,8.26],[108899.0,1.837],[108898.9,0.468],[108898.8,0.002],[108898.7,0.002]],[[108899.5,3.076],[108900.0,0.009],[108900.1,0.005],[108901.4,0.002],[108902.6,0.014]]]
["binance-futures","BTCUSDT",1748217675924,[[108899.4,8.267],[108899.1,0.002],[108899.0,0.002]],[[108899.5,3.539],[108899.6,0.002],[108900.0,0.009],[108900.1,0.003],[108901.4,0.002]]]
["binance-futures","BTCUSDT",1748217675976,[[108899.4,10.101],[108899.0,0.002],[108896.6,0.002],[108895.9,0.002],[108895.8,0.826]],[[108899.5,3.338],[108900.0,0.009],[108900.1,0.003],[108901.4,0.002],[108908.2,0.565]]]
["binance-futures","BTCUSDT",1748217676027,[],[[108885.9,5.647],[108886.4,4.897],[108887.2,0.002],[108887.3,1.83],[108887.4,0.449]]]
["binance-futures","BTCUSDT",1748217676078,[[108885.8,2.564],[108884.9,0.002],[108882.2,0.002],[108880.5,0.001],[108880.4,0.002]],[[108885.9,11.207],[108886.0,0.002],[108886.3,0.002],[108886.5,0.002],[108887.2,0.004]]]
["binance-futures","BTCUSDT",1748217676128,[[108885.8,2.31],[108885.1,0.016],[108885.0,0.002],[108883.4,0.002],[108882.7,0.002]],[[108885.9,7.628],[108886.0,0.002],[108887.2,0.002],[108888.8,0.037],[108889.3,0.002]]]
["binance-futures","BTCUSDT",1748217676181,[[108885.8,2.478],[108885.1,0.016],[108885.0,0.002],[108883.4,0.002],[108882.7,0.002]],[[108885.9,7.74],[108886.0,0.002],[108887.2,0.002],[108888.8,0.037],[108888.9,0.002]]]
["binance-futures","BTCUSDT",1748217676231,[[108885.8,2.478],[108885.1,0.016],[108885.0,0.002],[108882.7,0.002]],[[108885.9,7.74],[108886.0,0.002],[108887.2,0.002],[108888.8,0.037],[108888.9,0.002]]]
["binance-futures","BTCUSDT",1748217676286,[[108885.8,2.444],[108885.1,0.016],[108885.0,0.002],[108882.7,0.002],[108881.0,0.021]],[[108885.9,7.74],[108886.0,0.002],[108887.2,0.002],[108888.8,0.037],[108888.9,0.002]]]
["binance-futures","BTCUSDT",1748217676336,[[108885.8,1.709],[108885.7,0.001],[108885.3,0.001],[108885.1,0.016],[108885.0,0.002]],[[108885.9,7.723],[108886.0,0.003],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676387,[[108885.8,3.138],[108885.7,0.002],[108885.3,0.001],[108885.1,0.016],[108885.0,0.002]],[[108885.9,7.867],[108886.0,0.004],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676438,[[108885.8,1.511],[108885.7,0.002],[108885.3,0.001]],[[108885.9,7.705],[108886.0,0.004],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676490,[[108885.8,1.511],[108885.7,0.002],[108885.3,0.001],[108883.2,0.002],[108881.0,0.002]],[[108885.9,7.705],[108886.0,0.006],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676541,[[108885.8,0.832],[108885.7,0.002],[108885.3,0.001],[108883.2,0.002],[108881.0,0.002]],[[108885.9,7.881],[108886.0,0.004],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676597,[[108885.8,0.263],[108885.7,0.002],[108885.3,0.001],[108883.2,0.002],[108881.0,0.002]],[[108885.9,7.881],[108886.0,0.006],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676644,[[108885.8,0.458],[108885.7,0.002],[108885.3,0.001],[108883.2,0.002],[108881.0,0.002]],[[108885.9,7.89],[108886.0,0.008],[108886.4,0.001],[108886.8,0.001],[108886.9,0.002]]]
["binance-futures","BTCUSDT",1748217676698,[],[[108877.5,10.558],[108877.6,0.055],[108877.7,0.002],[108878.0,0.001],[108878.3,0.002]]]
["binance-futures","BTCUSDT",1748217676750,[[108877.4,6.472],[108877.3,0.189],[108877.2,0.187],[108877.1,0.002],[108874.9,0.001]],[[108877.5,9.814],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217676800,[[108877.4,4.01],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,9.894],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217676851,[[108877.4,5.244],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,9.918],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217676904,[[108877.4,3.355],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,10.021],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217676954,[[108877.4,2.876],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,10.025],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677007,[[108877.4,4.005],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,9.979],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677058,[[108877.4,4.005],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,9.975],[108877.6,0.006],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677109,[[108877.4,2.401],[108877.3,0.006],[108877.2,0.002],[108876.2,0.002],[108875.3,0.001]],[[108877.5,9.975],[108877.6,0.006],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677160,[[108877.4,2.554],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,9.96],[108877.6,0.006],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677211,[[108877.4,4.54],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,8.606],[108877.6,0.004],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677262,[[108877.4,4.541],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,8.738],[108877.6,0.004],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677363,[[108877.4,4.512],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,8.738],[108877.6,0.004],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677419,[[108877.4,4.512],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,8.676],[108877.6,0.004],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677468,[[108877.4,4.8],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,7.682],[108877.6,0.004],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677521,[[108877.4,5.207],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.2,0.002]],[[108877.5,7.562],[108877.6,0.004],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677572,[[108877.4,5.495],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.5,0.046]],[[108877.5,4.129],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677622,[[108877.4,5.493],[108877.3,0.006],[108877.2,0.002],[108877.1,0.003],[108876.5,0.046]],[[108877.5,4.126],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677674,[[108877.4,5.802],[108877.3,0.086],[108877.2,0.004],[108877.1,0.003],[108876.7,0.57]],[[108877.5,1.138],[108877.6,0.002],[108878.0,0.001],[108878.3,0.002],[108879.6,0.001]]]
["binance-futures","BTCUSDT",1748217677725,[[108888.0,26.721],[108887.9,0.225],[108886.8,0.011],[108886.7,0.011],[108885.9,0.011]],[[108888.1,0.186],[108891.0,0.02],[108892.1,0.027],[108892.3,0.002],[108893.0,0.002]]]
["binance-futures","BTCUSDT",1748217677776,[[108888.0,12.993],[108887.9,0.002],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,5.985],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.3,0.002]]]
["binance-futures","BTCUSDT",1748217677825,[[108888.0,8.33],[108887.9,0.002],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,7.399],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.3,0.002]]]
["binance-futures","BTCUSDT",1748217677878,[[108888.0,8.65],[108887.9,0.002],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,7.4],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.002]]]
["binance-futures","BTCUSDT",1748217677925,[[108888.0,10.027],[108887.9,0.002],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,5.607],[108888.2,0.002],[108888.5,0.018],[108888.6,0.003],[108889.0,0.001]]]
["binance-futures","BTCUSDT",1748217678036,[[108888.0,9.896],[108887.9,0.002],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,5.973],[108888.2,0.002],[108888.5,0.018],[108888.6,0.003],[108889.0,0.001]]]
["binance-futures","BTCUSDT",1748217678084,[[108888.0,9.879],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,5.973],[108888.2,0.004],[108888.5,0.018],[108888.6,0.003],[108889.0,0.001]]]
["binance-futures","BTCUSDT",1748217678191,[[108888.0,9.936],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.132],[108888.2,0.004],[108888.6,0.003],[108889.0,0.001],[108891.3,0.014]]]
["binance-futures","BTCUSDT",1748217678242,[[108888.0,9.939],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.132],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108891.3,0.014]]]
["binance-futures","BTCUSDT",1748217678295,[[108888.0,9.94],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.131],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108891.3,0.014]]]
["binance-futures","BTCUSDT",1748217678346,[[108888.0,11.816],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.025],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.004]]]
["binance-futures","BTCUSDT",1748217678399,[[108888.0,11.626],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.025],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.004]]]
["binance-futures","BTCUSDT",1748217678450,[[108888.0,11.626],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.04],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.004]]]
["binance-futures","BTCUSDT",1748217678553,[[108888.0,10.933],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,2.528],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.004]]]
["binance-futures","BTCUSDT",1748217678604,[[108888.0,10.865],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,5.006],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.002]]]
["binance-futures","BTCUSDT",1748217678654,[[108888.0,10.865],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,4.996],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.002]]]
["binance-futures","BTCUSDT",1748217678709,[[108888.0,11.165],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,1.031],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.002]]]
["binance-futures","BTCUSDT",1748217678758,[[108888.0,11.167],[108887.9,0.007],[108887.6,0.209],[108887.5,0.003],[108887.1,0.001]],[[108888.1,0.144],[108888.2,0.002],[108888.6,0.001],[108889.0,0.001],[108889.1,0.002]]]
["binance-futures","BTCUSDT",1748217678811,[[108897.3,8.382],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.46],[108897.5,0.375],[108897.6,0.378],[108897.7,0.361],[108897.8,0.004]]]
["binance-futures","BTCUSDT",1748217678861,[[108897.3,7.904],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.824],[108897.5,0.375],[108897.6,0.376],[108897.7,0.359],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217678912,[[108897.3,2.846],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.844],[108897.5,0.377],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217678960,[[108897.3,2.846],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.844],[108897.5,0.375],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679067,[[108897.3,4.399],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.254],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679118,[[108897.3,4.391],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.256],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679172,[[108897.3,4.395],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.256],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679222,[[108897.3,4.396],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.255],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679329,[[108897.3,4.432],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.254],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679378,[[108897.3,4.447],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.256],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679431,[[108897.3,4.447],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.255],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679482,[[108897.3,4.447],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,8.256],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679536,[[108897.3,2.892],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.534],[108897.5,0.379],[108897.6,0.378],[108897.7,0.361],[108897.8,0.004]]]
["binance-futures","BTCUSDT",1748217679589,[[108897.3,4.445],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.534],[108897.5,0.381],[108897.6,0.378],[108897.7,0.361],[108897.8,0.004]]]
["binance-futures","BTCUSDT",1748217679639,[[108897.3,4.445],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.534],[108897.5,0.381],[108897.6,0.378],[108897.7,0.361],[108897.8,0.004]]]
["binance-futures","BTCUSDT",1748217679742,[[108897.3,4.419],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.0,0.001]],[[108897.4,9.534],[108897.5,0.383],[108897.6,0.378],[108897.7,0.361],[108897.8,0.004]]]
["binance-futures","BTCUSDT",1748217679794,[[108897.3,4.419],[108897.2,0.002],[108896.8,0.005],[108896.6,0.002],[108896.5,1.835]],[[108897.4,9.534],[108897.5,0.383],[108897.6,0.378],[108897.7,0.361],[108897.8,0.004]]]
["binance-futures","BTCUSDT",1748217679845,[[108897.3,4.215],[108897.2,0.002],[108896.8,0.005]],[[108897.4,7.965],[108897.5,0.004],[108897.6,0.002],[108897.7,0.002],[108897.8,0.002]]]
["binance-futures","BTCUSDT",1748217679897,[[108897.3,4.215],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001],[108896.3,0.002]],[[108897.4,9.359],[108897.5,0.006],[108897.8,0.002],[108900.1,0.003],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1748217679942,[[108897.3,3.068],[108897.2,0.002],[108896.8,0.005],[108896.4,0.001]],[[108897.4,9.359],[108897.5,0.006],[108897.8,0.002],[108900.1,0.005],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1748217680002,[[108882.1,0.003],[108881.7,0.001],[108881.3,0.001],[108880.9,0.001],[108880.0,0.004]],[[108882.4,6.335],[108882.5,0.12],[108882.6,0.265],[108883.2,0.06],[108883.3,0.06]]]
["binance-futures","BTCUSDT",1748217680053,[[108880.9,0.001],[108880.5,0.003],[108880.1,0.001],[108880.0,0.002]],[[108881.0,19.868],[108881.4,0.008],[108881.8,0.152],[108882.1,0.005],[108882.2,9.279]]]
["binance-futures","BTCUSDT",1748217680104,[[108862.4,0.02],[108861.8,0.001],[108861.1,0.252],[108860.2,0.002],[108859.9,0.004]],[[108870.3,0.478],[108870.9,1.686],[108871.1,2.165],[108872.0,0.026],[108872.8,0.001]]]
["binance-futures","BTCUSDT",1748217680155,[[108862.1,0.05]],[[108862.5,2.01],[108862.7,0.08],[108865.1,0.243],[108865.4,0.985],[108865.6,1.447]]]
["binance-futures","BTCUSDT",1748217680206,[[108861.0,0.002],[108860.3,0.183],[108860.0,0.002],[108858.8,0.001],[108858.4,0.001]],[[108861.1,0.42],[108862.2,12.522],[108862.3,0.002],[108862.5,5.208],[108862.7,0.08]]]
["binance-futures","BTCUSDT",1748217680257,[],[[108849.4,1.873],[108850.9,0.843],[108851.0,2.887],[108851.1,0.1],[108851.2,1.239]]]
["binance-futures","BTCUSDT",1748217680308,[[108848.2,0.003],[108847.4,0.001],[108846.9,0.002],[108846.1,0.6],[108845.8,0.007]],[[108849.4,6.068],[108849.5,0.185],[108849.7,0.185],[108850.1,0.185],[108850.2,0.185]]]
["binance-futures","BTCUSDT",1748217680359,[[108848.2,0.689],[108847.9,0.046],[108847.8,0.025],[108847.7,5.312]],[[108848.8,2.06],[108849.4,9.634],[108850.0,0.001],[108850.7,0.331],[108850.8,0.037]]]
["binance-futures","BTCUSDT",1748217680412,[[108848.2,2.672],[108847.8,0.027],[108847.7,5.312],[108844.0,0.002],[108842.5,0.019]],[[108848.3,0.54],[108848.8,2.06],[108849.1,0.434],[108849.2,0.062],[108849.3,0.6]]]
["binance-futures","BTCUSDT",1748217680463,[[108848.2,0.913],[108847.8,0.002],[108847.7,5.166],[108846.2,0.002],[108845.5,0.002]],[[108848.3,10.333],[108848.5,1.618],[108848.7,0.318],[108848.8,4.086],[108848.9,0.004]]]
["binance-futures","BTCUSDT",1748217680515,[[108848.2,0.543],[108847.7,5.138],[108847.6,0.002],[108846.3,0.018],[108845.5,0.002]],[[108848.3,10.663],[108848.5,1.618],[108848.7,0.002],[108848.8,0.1],[108848.9,0.002]]]
["binance-futures","BTCUSDT",1748217680565,[[108848.2,2.195],[108847.7,5.138],[108847.6,0.002],[108846.3,0.018],[108846.2,0.002]],[[108848.3,9.797],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108848.7,0.002]]]
["binance-futures","BTCUSDT",1748217680616,[[108848.2,2.001],[108847.7,4.955],[108847.6,0.002]],[[108848.3,9.777],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108853.0,0.018]]]
["binance-futures","BTCUSDT",1748217680667,[[108848.2,2.001],[108847.7,4.955],[108847.6,0.002],[108842.3,0.011],[108842.2,0.002]],[[108848.3,9.777],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108850.5,0.003]]]
["binance-futures","BTCUSDT",1748217680718,[[108848.2,2.484],[108847.7,4.955],[108847.6,0.002],[108842.3,0.011],[108842.2,0.002]],[[108848.3,9.753],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108850.5,0.003]]]
["binance-futures","BTCUSDT",1748217680771,[[108848.2,1.8],[108847.7,4.955],[108847.6,0.002],[108842.3,0.011],[108842.2,0.002]],[[108848.3,9.753],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108850.5,0.003]]]
["binance-futures","BTCUSDT",1748217680821,[[108848.2,1.817],[108847.7,4.955],[108847.6,0.002],[108842.3,0.011],[108842.2,0.002]],[[108848.3,9.762],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108850.5,0.003]]]
["binance-futures","BTCUSDT",1748217680872,[[108848.2,1.817],[108847.7,4.955],[108847.6,0.002],[108842.3,0.011],[108842.2,0.002]],[[108848.3,9.762],[108848.4,0.002],[108848.5,1.358],[108848.6,0.002],[108850.5,0.003]]]
["binance-futures","BTCUSDT",1748217681030,[[108848.2,1.817],[108848.1,0.001],[108847.8,0.002],[108847.7,4.956],[108847.6,0.002]],[[108848.3,10.03],[108848.4,0.004],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681084,[[108848.2,1.817],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.002]],[[108848.3,9.581],[108848.4,0.004],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681138,[[108848.2,1.837],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,9.581],[108848.4,0.01],[108848.5,1.36],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681189,[[108848.2,1.687],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,9.581],[108848.4,0.01],[108848.5,1.36],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681241,[[108848.2,2.635],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,9.581],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681292,[[108848.2,1.971],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,9.585],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681344,[[108848.2,2.171],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.002]],[[108848.3,9.585],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681390,[[108848.2,1.986],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,9.581],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681448,[[108848.2,2.663],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.002]],[[108848.3,9.281],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681500,[[108848.2,2.667],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,8.385],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681545,[[108848.2,2.666],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,7.938],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681602,[[108848.2,2.666],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,7.936],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681652,[[108848.2,2.662],[108848.1,0.002],[108847.8,0.002],[108847.7,4.956],[108847.6,0.004]],[[108848.3,8.187],[108848.4,0.008],[108848.5,1.358],[108848.6,0.002],[108848.8,0.001]]]
["binance-futures","BTCUSDT",1748217681706,[[108848.2,4.138],[108848.1,0.002],[108847.9,0.002],[108847.8,0.754],[108847.7,4.958]],[[108848.3,1.167],[108848.4,0.002],[108848.8,0.001],[108848.9,0.004],[108850.4,0.003]]]
["binance-futures","BTCUSDT",1748217681808,[[108853.2,10.918],[108853.1,0.001],[108853.0,0.025],[108852.9,5.052],[108852.5,6.011]],[[108853.3,0.668],[108853.6,0.196],[108854.0,0.001],[108854.4,0.005],[108854.7,0.041]]]
["binance-futures","BTCUSDT",1748217681859,[[108853.2,8.155],[108853.1,0.032],[108853.0,2.439],[108852.7,0.001],[108852.6,0.002]],[[108853.3,0.014],[108853.4,0.001],[108853.6,0.003],[108854.0,0.001],[108854.4,0.005]]]
["binance-futures","BTCUSDT",1748217681908,[[108854.6,17.904],[108854.5,0.002],[108854.1,0.001],[108853.7,0.001],[108853.4,0.002]],[[108854.7,0.045],[108854.8,0.002],[108857.6,0.004],[108858.0,0.001],[108858.4,0.001]]]
["binance-futures","BTCUSDT",1748217681961,[[108854.6,16.901],[108854.5,0.002],[108854.1,0.001],[108853.7,0.001],[108853.4,0.002]],[[108854.7,1.434],[108854.8,0.002],[108857.6,0.004],[108858.0,0.001],[108858.4,0.001]]]
["binance-futures","BTCUSDT",1748217682011,[[108854.6,15.749],[108854.5,0.002],[108854.1,0.001],[108853.7,0.001],[108853.4,0.002]],[[108854.7,5.032],[108854.8,0.002],[108857.6,0.004],[108858.0,0.001],[108858.4,0.001]]]
["binance-futures","BTCUSDT",1748217682065,[[108854.6,10.31],[108854.5,0.002],[108854.1,0.001],[108853.7,0.001],[108853.4,0.002]],[[108854.7,6.448],[108854.8,0.002],[108856.8,0.038],[108857.2,0.038],[108857.6,0.004]]]
["binance-futures","BTCUSDT",1748217682118,[[108854.6,10.31],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.4,0.002]],[[108854.7,6.448],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682169,[[108854.6,9.655],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.4,0.002]],[[108854.7,6.448],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682220,[[108854.6,11.214],[108854.5,0.006],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,4.846],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682271,[[108854.6,11.258],[108854.5,0.006],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,6.196],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682323,[[108854.6,11.257],[108854.5,0.006],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,6.455],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682361,[[108854.6,11.005],[108854.5,0.006],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,6.455],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682425,[[108854.6,9.185],[108854.5,0.006],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,6.454],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682476,[[108854.6,8.946],[108854.5,0.004],[108854.1,0.001],[108853.7,0.001]],[[108854.7,6.458],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682529,[[108854.6,8.913],[108854.5,0.004],[108854.1,0.001],[108853.7,0.001],[108853.2,0.006]],[[108854.7,4.976],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682579,[[108854.6,8.766],[108854.5,0.004],[108854.1,0.001],[108853.7,0.001],[108853.2,0.006]],[[108854.7,4.981],[108854.8,0.004],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682630,[[108854.6,8.766],[108854.5,0.004],[108854.1,0.001],[108853.7,0.001],[108853.2,0.004]],[[108854.7,4.318],[108854.8,0.002],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682681,[[108854.6,9.765],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.2,0.004]],[[108854.7,4.013],[108854.8,0.002],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682734,[[108854.6,9.761],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.2,0.004]],[[108854.7,4.013],[108854.8,0.002],[108856.8,0.038],[108856.9,0.002],[108857.2,0.038]]]
["binance-futures","BTCUSDT",1748217682783,[[108854.6,10.013],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.2,0.004]],[[108854.7,4.013],[108854.8,0.002],[108856.8,0.001],[108857.2,0.038],[108860.4,0.005]]]
["binance-futures","BTCUSDT",1748217682838,[[108854.6,10.037],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.3,0.232]],[[108854.7,3.267],[108854.8,0.002],[108856.8,0.001],[108857.2,0.038],[108860.4,0.003]]]
["binance-futures","BTCUSDT",1748217682888,[[108854.6,10.063],[108854.5,0.006],[108854.1,0.001],[108853.7,0.001],[108853.3,0.232]],[[108854.7,3.867],[108854.8,0.002],[108856.8,0.001],[108857.2,0.038],[108857.3,0.002]]]
["binance-futures","BTCUSDT",1748217682940,[[108854.6,10.063],[108854.5,0.023],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,3.624],[108854.8,0.002],[108856.8,0.001],[108857.2,0.001],[108857.6,0.004]]]
["binance-futures","BTCUSDT",1748217682986,[[108854.6,10.013],[108854.5,0.023],[108854.4,0.002],[108854.1,0.001],[108853.7,0.001]],[[108854.7,3.424],[108854.8,0.002],[108856.8,0.001],[108857.2,0.001],[108857.6,0.004]]]
["binance-futures","BTCUSDT",1748217683046,[],[[108848.3,7.892],[108848.4,0.006],[108848.5,0.004],[108848.8,0.001],[108848.9,0.002]]]
["binance-futures","BTCUSDT",1748217683097,[[108848.2,4.116],[108847.8,0.002],[108847.7,4.956],[108840.6,0.001],[108837.9,0.003]],[[108848.3,7.872],[108848.4,0.004],[108848.8,0.001],[108848.9,0.002],[108850.0,0.004]]]
["binance-futures","BTCUSDT",1748217683146,[[108848.2,4.723],[108848.1,0.004],[108847.9,0.004],[108847.8,0.753],[108847.7,4.958]],[[108848.3,7.863],[108848.4,0.004],[108848.8,0.001],[108848.9,0.002],[108850.0,0.012]]]
["binance-futures","BTCUSDT",1748217683199,[[108848.2,4.249],[108848.1,0.004],[108847.9,0.004],[108847.8,0.753],[108847.7,4.958]],[[108848.3,7.983],[108848.4,0.004],[108848.8,0.001],[108848.9,0.002],[108850.0,0.012]]]
["binance-futures","BTCUSDT",1748217683248,[[108848.2,2.917],[108848.1,0.004],[108847.9,0.004],[108847.8,0.753],[108847.7,4.956]],[[108848.3,8.044],[108848.4,0.004],[108848.8,0.001],[108848.9,0.002],[108850.0,0.012]]]
["binance-futures","BTCUSDT",1748217683301,[[108847.7,2.208]],[[108847.8,15.578],[108847.9,0.008],[108848.0,0.002],[108848.1,0.004],[108848.2,1.352]]]
["binance-futures","BTCUSDT",1748217683354,[[108847.7,2.332],[108842.2,0.002],[108841.0,0.002],[108838.7,0.015],[108836.2,0.359]],[[108847.8,16.028],[108847.9,0.012],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683404,[[108847.7,2.339],[108842.2,0.002],[108841.0,0.002],[108839.9,0.181],[108838.7,0.015]],[[108847.8,16.03],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683455,[[108847.7,2.357],[108845.4,0.016],[108845.3,0.003],[108842.2,0.002],[108839.9,0.181]],[[108847.8,16.03],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683509,[[108847.7,2.341],[108845.6,0.002],[108845.3,0.003],[108843.9,0.007],[108842.2,0.002]],[[108847.8,16.03],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683561,[[108847.7,2.288],[108845.6,0.002],[108845.3,0.001],[108843.9,0.007],[108842.2,0.002]],[[108847.8,16.03],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683613,[[108847.7,2.288],[108846.7,0.018],[108845.6,0.002],[108845.3,0.001],[108843.9,0.007]],[[108847.8,16.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683661,[[108847.7,2.288],[108846.7,0.018],[108846.6,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,16.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683717,[[108847.7,2.288],[108846.7,0.018],[108846.6,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,16.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683768,[[108847.7,2.298],[108846.7,0.018],[108846.6,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,16.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683927,[[108847.7,2.299],[108846.7,0.018],[108846.6,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,16.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217683979,[[108847.7,2.299],[108845.6,0.002],[108845.3,0.001]],[[108847.8,16.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684030,[[108847.7,1.685],[108847.4,0.018],[108845.6,0.002],[108845.3,0.001],[108838.7,0.031]],[[108847.8,13.655],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684081,[[108847.7,1.687],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,13.67],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684242,[[108847.7,1.687],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,13.685],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684294,[[108847.7,1.817],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,13.685],[108847.9,0.006],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684350,[[108847.7,1.835],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002],[108845.3,0.001]],[[108847.8,13.685],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684401,[[108847.7,1.833],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.685],[108847.9,0.006],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684452,[[108847.7,1.833],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.278],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684502,[[108847.7,1.855],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.278],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684554,[[108847.7,1.851],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.685],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.419]]]
["binance-futures","BTCUSDT",1748217684607,[[108847.7,1.851],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.685],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684658,[[108847.7,1.853],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.26],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684711,[[108847.7,1.853],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.267],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684762,[[108847.7,1.852],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.267],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684919,[[108847.7,1.623],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.267],[108847.9,0.004],[108848.1,0.005],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217684972,[[108847.7,1.573],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.267],[108847.9,0.004],[108848.1,0.005],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685021,[[108847.7,1.569],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.692],[108847.9,0.006],[108848.1,0.005],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685077,[[108847.7,1.559],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.696],[108847.9,0.004],[108848.1,0.005],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685127,[[108847.7,1.558],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.696],[108847.9,0.004],[108848.1,0.005],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685180,[[108847.7,1.557],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.696],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685283,[[108847.7,1.557],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.7],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685338,[[108847.7,1.56],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.701],[108847.9,0.006],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685385,[[108847.7,1.562],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.701],[108847.9,0.006],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685441,[[108847.7,1.562],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.701],[108847.9,0.006],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685495,[[108847.7,1.54],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.701],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685546,[[108847.7,1.775],[108847.5,0.001],[108847.4,0.018],[108845.6,0.002]],[[108847.8,13.702],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685600,[[108847.7,1.775],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,13.702],[108847.9,0.004],[108848.1,0.002],[108848.2,1.352],[108848.3,1.421]]]
["binance-futures","BTCUSDT",1748217685653,[[108847.7,0.475],[108847.5,0.001],[108847.4,0.018],[108847.3,0.002],[108845.6,0.002]],[[108847.8,15.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.35],[108848.3,0.103]]]
["binance-futures","BTCUSDT",1748217685706,[[108847.7,0.103],[108847.5,0.001],[108847.4,0.018],[108845.6,0.002]],[[108847.8,15.02],[108847.9,0.004],[108848.1,0.002],[108848.2,1.35],[108848.3,0.103]]]
["binance-futures","BTCUSDT",1748217685756,[[108847.7,0.104],[108847.5,0.001],[108847.4,0.018],[108845.6,0.002],[108840.0,0.438]],[[108847.8,15.02],[108847.9,0.01],[108848.1,0.002],[108848.2,1.35],[108848.3,0.103]]]
["binance-futures","BTCUSDT",1748217685808,[[108840.0,0.079]],[[108840.1,15.952],[108840.2,2.338],[108841.2,3.322],[108842.4,30.958],[108843.5,1.009]]]
["binance-futures","BTCUSDT",1748217685860,[[108840.0,1.383],[108839.9,0.002],[108839.5,0.001],[108839.3,0.004],[108839.1,0.001]],[[108840.1,13.287],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217685911,[[108840.0,3.22],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.1,0.001]],[[108840.1,12.694],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217685961,[[108840.0,5.946],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,10.257],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686012,[[108840.0,5.95],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,9.933],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686066,[[108840.0,6.12],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,9.927],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686115,[[108840.0,6.118],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,9.946],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686170,[[108840.0,6.354],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,10.068],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686221,[[108840.0,6.354],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,10.08],[108840.2,0.006],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686271,[[108840.0,6.364],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,10.08],[108840.2,0.006],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686324,[[108840.0,6.364],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,9.828],[108840.2,0.006],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686377,[[108840.0,6.349],[108839.9,0.002],[108839.5,0.003],[108839.3,0.004],[108839.2,0.046]],[[108840.1,9.908],[108840.2,0.006],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686428,[[108840.0,7.686],[108839.9,0.002],[108839.6,0.145],[108839.5,0.003],[108839.3,0.004]],[[108840.1,4.936],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686479,[[108840.0,7.504],[108839.9,0.002],[108839.8,0.25],[108839.7,0.002],[108839.6,0.065]],[[108840.1,3.42],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686531,[[108840.0,7.553],[108839.9,0.122],[108839.8,0.252],[108839.7,0.002],[108839.6,0.065]],[[108840.1,2.924],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686632,[[108840.0,7.551],[108839.9,0.122],[108839.8,0.252],[108839.7,0.002],[108839.6,0.065]],[[108840.1,2.922],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686686,[[108840.0,7.588],[108839.9,0.122],[108839.8,0.252],[108839.7,0.002],[108839.6,0.065]],[[108840.1,3.802],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686738,[[108840.0,7.45],[108839.9,0.122],[108839.8,0.252],[108839.7,0.002],[108839.6,0.065]],[[108840.1,3.125],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686790,[[108840.0,7.45],[108839.9,0.122],[108839.8,0.252],[108839.7,0.002],[108839.6,0.065]],[[108840.1,3.125],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686892,[[108840.0,7.442],[108839.9,0.122],[108839.8,0.002],[108839.6,0.065]],[[108840.1,3.802],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217686947,[[108840.0,7.328],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.2,0.009]],[[108840.1,3.802],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687046,[[108840.0,7.329],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.2,0.009]],[[108840.1,3.802],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687106,[[108840.0,7.327],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.802],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687156,[[108840.0,7.328],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.854],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687208,[[108840.0,7.33],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.854],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687259,[[108840.0,7.339],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.854],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687312,[[108840.0,7.334],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.858],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687362,[[108840.0,7.332],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.857],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687418,[[108840.0,7.338],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108834.3,0.266]],[[108840.1,3.594],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687470,[[108840.0,7.337],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.458],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687522,[[108840.0,7.117],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.458],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687568,[[108840.0,7.117],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.458],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687622,[[108840.0,7.117],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.529],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687721,[[108840.0,7.117],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.458],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687784,[[108840.0,7.116],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.458],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687835,[[108840.0,7.116],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.453],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687884,[[108840.0,7.115],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,2.658],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687938,[[108840.0,6.933],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.304]],[[108840.1,3.335],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217687991,[[108840.0,6.818],[108839.9,0.114],[108839.8,0.002],[108839.6,0.065],[108837.6,0.054]],[[108840.1,3.335],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688045,[[108840.0,7.332],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,3.335],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688097,[[108840.0,7.333],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,3.336],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688149,[[108840.0,6.826],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,3.338],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688201,[[108840.0,6.803],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,3.337],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688253,[[108840.0,6.765],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,2.833],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688303,[[108840.0,6.767],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,2.833],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688349,[[108840.0,6.767],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,2.842],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688408,[[108840.0,6.747],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,3.085],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688458,[[108840.0,6.764],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,2.833],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688510,[[108840.0,6.851],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,3.336],[108840.2,0.002],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688563,[[108840.0,6.049],[108839.9,0.085],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.567],[108840.2,0.01],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688618,[[108840.0,3.718],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.567],[108840.2,0.02],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688669,[[108840.0,0.835],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,6.917],[108840.2,0.016],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688719,[[108840.0,2.139],[108839.9,0.02],[108839.6,0.065],[108839.5,0.001]],[[108840.1,6.917],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688772,[[108840.0,5.326],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.317],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688821,[[108840.0,5.339],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.317],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688922,[[108840.0,5.339],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.317],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217688981,[[108840.0,5.339],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.567],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689034,[[108840.0,5.103],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.572],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689086,[[108840.0,4.801],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.572],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689139,[[108840.0,5.07],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.563],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689243,[[108840.0,3.403],[108839.9,0.02],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,5.565],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689294,[[108840.0,1.74],[108839.9,0.002],[108839.8,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,6.917],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689347,[[108840.0,0.018],[108839.9,0.002],[108839.6,0.065],[108839.5,0.003]],[[108840.1,6.911],[108840.2,0.004],[108840.3,0.002],[108840.6,0.001],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1748217689397,[[108839.6,0.209],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108837.6,0.019]],[[108839.7,25.047],[108839.8,0.002],[108839.9,0.002],[108840.0,0.005],[108840.1,2.761]]]
["binance-futures","BTCUSDT",1748217689448,[[108839.6,0.208],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108837.6,0.019]],[[108839.7,25.496],[108839.8,0.002],[108840.0,0.005],[108840.1,1.906],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689499,[[108839.6,0.206],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108837.6,0.019]],[[108839.7,25.498],[108839.8,0.002],[108840.0,0.005],[108840.1,1.906],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689550,[[108839.6,2.559],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.004]],[[108839.7,19.381],[108839.8,0.002],[108840.0,0.005],[108840.1,0.501],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689601,[[108839.6,3.503],[108839.5,0.002],[108838.7,0.011],[108838.6,0.001],[108838.2,0.002]],[[108839.7,19.382],[108839.8,0.002],[108840.0,0.005],[108840.1,0.48],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689651,[[108839.6,3.505],[108839.5,0.002],[108838.7,0.011],[108838.6,0.001],[108838.2,0.002]],[[108839.7,19.464],[108839.8,0.002],[108840.0,0.005],[108840.1,0.419],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689702,[[108839.6,3.505],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,19.468],[108839.8,0.002],[108840.0,0.005],[108840.1,0.415],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689755,[[108839.6,6.139],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,12.184],[108839.8,0.002],[108840.0,0.003],[108840.1,0.158],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689807,[[108839.6,6.138],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,10.381],[108839.8,0.002],[108840.0,0.003],[108840.1,0.158],[108840.2,0.008]]]
["binance-futures","BTCUSDT",1748217689861,[[108839.6,6.138],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,10.263],[108839.8,0.002],[108840.0,0.003],[108840.1,0.158],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217689913,[[108839.6,6.136],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,10.265],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217689967,[[108839.6,6.166],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.015],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690013,[[108839.6,5.645],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.275],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690067,[[108839.6,5.643],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.516],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690118,[[108839.6,5.643],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.266],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690171,[[108839.6,5.663],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.266],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690221,[[108839.6,5.663],[108839.5,0.002],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.256],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690274,[[108839.6,5.645],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.515],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690328,[[108839.6,5.645],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.266],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690381,[[108839.6,5.645],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.265],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690431,[[108839.6,5.843],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.265],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690587,[[108839.6,5.843],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.265],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690638,[[108839.6,5.882],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.259],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690692,[[108839.6,5.878],[108839.5,0.004],[108838.7,0.011],[108838.6,0.003],[108838.2,0.002]],[[108839.7,9.259],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690796,[[108839.6,5.978],[108839.5,0.004],[108839.1,0.081],[108839.0,0.002],[108838.7,0.011]],[[108839.7,9.011],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690847,[[108839.6,6.055],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011]],[[108839.7,9.011],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690900,[[108839.6,6.15],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011],[108821.4,0.008]],[[108839.7,8.458],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217690950,[[108839.6,6.354],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011],[108838.6,0.003]],[[108839.7,7.724],[108839.8,0.002],[108840.0,0.003],[108840.1,0.156],[108840.2,0.006]]]
["binance-futures","BTCUSDT",1748217691003,[[108839.6,6.606],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011],[108838.6,0.003]],[[108839.7,5.687],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.004]]]
["binance-futures","BTCUSDT",1748217691054,[[108839.6,6.894],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011],[108838.6,0.003]],[[108839.7,5.881],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.004]]]
["binance-futures","BTCUSDT",1748217691101,[[108839.6,6.894],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011],[108838.6,0.003]],[[108839.7,5.881],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.004]]]
["binance-futures","BTCUSDT",1748217691156,[[108839.6,6.898],[108839.5,0.004],[108839.1,0.001],[108838.7,0.011],[108838.6,0.003]],[[108839.7,6.141],[108839.8,0.004],[108840.0,0.003],[108840.1,0.156],[108840.2,0.004]]]
["binance-futures","BTCUSDT",1748217691208,[[108848.1,3.651],[108847.8,0.225],[108847.7,1.446],[108847.6,3.957],[108847.3,0.225]],[[108848.2,0.014],[108848.9,0.004],[108850.0,0.193],[108850.4,0.001],[108851.8,0.002]]]
["binance-futures","BTCUSDT",1748217691259,[[108849.9,5.948],[108849.7,0.52],[108849.0,10.668],[108848.8,0.011],[108848.3,0.038]],[[108850.0,0.191],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001],[108851.1,0.002]]]
["binance-futures","BTCUSDT",1748217691310,[[108849.9,15.964],[108849.8,0.332],[108849.7,0.041],[108849.6,0.002],[108849.5,1.359]],[[108850.0,0.195],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001],[108851.1,0.002]]]
["binance-futures","BTCUSDT",1748217691360,[[108849.9,14.838],[108849.8,0.332],[108849.7,0.041],[108849.6,0.002],[108849.5,1.359]],[[108850.0,0.199],[108850.1,0.001],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691413,[[108849.9,15.076],[108849.8,0.332],[108849.7,0.041],[108849.6,0.583],[108849.5,1.359]],[[108850.0,0.197],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691463,[[108849.9,15.078],[108849.8,0.082],[108849.7,0.041],[108849.6,0.583],[108849.5,1.359]],[[108850.0,0.199],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691514,[[108849.9,14.919],[108849.8,0.002],[108849.7,0.039],[108849.6,0.583],[108849.5,1.361]],[[108850.0,2.093],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691566,[[108849.9,12.025],[108849.8,0.002],[108849.6,0.581],[108849.5,1.361]],[[108850.0,2.832],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691617,[[108849.9,11.968],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108840.7,0.148]],[[108850.0,1.022],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691667,[[108849.9,12.037],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,2.582],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691718,[[108849.9,11.968],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.6,2.434]],[[108850.0,1.904],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691770,[[108849.9,11.968],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.6,2.434]],[[108850.0,1.661],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691822,[[108849.9,11.968],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.6,2.434]],[[108850.0,1.024],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691872,[[108849.9,11.968],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.9,1.621]],[[108850.0,1.837],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691927,[[108849.9,11.96],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.9,1.621]],[[108850.0,2.099],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217691979,[[108849.9,11.959],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.9,1.621]],[[108850.0,2.099],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692028,[[108849.9,11.957],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108840.7,0.148]],[[108850.0,1.653],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692083,[[108849.9,11.897],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108841.2,0.495]],[[108850.0,1.902],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692131,[[108849.9,11.899],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108841.5,0.148]],[[108850.0,1.022],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692187,[[108849.9,11.899],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,1.022],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692238,[[108849.9,11.89],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.8,0.221]],[[108850.0,0.473],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692289,[[108849.9,11.862],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108839.8,0.221]],[[108850.0,0.206],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692341,[[108849.9,13.026],[108849.8,0.002],[108849.6,0.369],[108849.5,1.359],[108849.4,0.001]],[[108850.0,0.478],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692395,[[108849.9,13.026],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108849.4,0.003]],[[108850.0,0.478],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692445,[[108849.9,13.026],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108849.4,0.003]],[[108850.0,0.482],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692499,[[108849.9,14.682],[108849.8,0.002],[108849.6,0.369],[108849.5,1.359],[108849.4,0.001]],[[108850.0,0.482],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692549,[[108849.9,14.669],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108849.4,0.003]],[[108850.0,0.237],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692601,[[108849.9,14.661],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108849.4,0.003]],[[108850.0,0.237],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692654,[[108849.9,14.631],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108849.4,0.003]],[[108850.0,0.239],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692703,[[108849.9,14.477],[108849.8,0.002],[108849.6,0.369],[108849.5,1.361],[108849.4,0.003]],[[108850.0,0.24],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692757,[[108849.9,13.632],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,1.54],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692808,[[108849.9,10.778],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,2.993],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692860,[[108849.9,10.807],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,2.568],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692911,[[108849.9,10.809],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,2.085],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217692962,[[108849.9,11.983],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,0.387],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693015,[[108849.9,11.983],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,0.388],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693118,[[108849.9,11.985],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,0.325],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693222,[[108849.9,11.985],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.361]],[[108850.0,0.304],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693276,[[108849.9,11.985],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.124],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693326,[[108849.9,11.983],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.127],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693377,[[108849.9,11.987],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.131],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693532,[[108849.9,11.986],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.131],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693584,[[108849.9,11.969],[108849.8,0.002],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.815],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693635,[[108849.9,11.979],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.129],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693686,[[108849.9,11.978],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.129],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693739,[[108849.9,11.978],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.131],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693789,[[108849.9,11.978],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.131],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693843,[[108849.9,11.965],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.131],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693894,[[108849.9,11.964],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.126],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217693942,[[108849.9,12.088],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.124],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694049,[[108849.9,12.088],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.126],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694099,[[108849.9,11.631],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.126],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694151,[[108849.9,11.617],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.123],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694203,[[108849.9,11.644],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.316],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694254,[[108849.9,11.644],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.132],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694359,[[108849.9,11.272],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.132],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694413,[[108849.9,11.151],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.132],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694462,[[108849.9,11.521],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.119],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694516,[[108849.9,11.554],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.121],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694565,[[108849.9,11.553],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.121],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694777,[[108849.9,11.511],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.121],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694830,[[108849.9,11.507],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.239],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694882,[[108849.9,11.508],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.121],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694926,[[108849.9,11.509],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.095],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217694985,[[108849.9,11.499],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695089,[[108849.9,11.962],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695144,[[108849.9,13.798],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695193,[[108849.9,13.799],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695298,[[108849.9,13.8],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695401,[[108849.9,13.846],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695558,[[108849.9,13.841],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695664,[[108849.9,13.965],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695718,[[108849.9,13.842],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695875,[[108849.9,13.844],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217695978,[[108849.9,13.843],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696135,[[108849.9,13.845],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.088],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696186,[[108849.9,13.425],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.587],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696237,[[108849.9,13.425],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.589],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696289,[[108849.9,13.424],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.596],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696341,[[108849.9,13.425],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.785],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696395,[[108849.9,13.421],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.162],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696441,[[108849.9,13.428],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.164],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696607,[[108849.9,13.384],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.584],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696658,[[108849.9,13.388],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.646],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696710,[[108849.9,13.388],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.405],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696806,[[108849.9,13.396],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.405],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696867,[[108849.9,13.284],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.155],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696920,[[108849.9,13.266],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.155],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217696968,[[108849.9,13.257],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.155],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697074,[[108849.9,13.212],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.155],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697124,[[108849.9,13.213],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.155],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697181,[[108849.9,13.672],[108849.8,0.004],[108849.7,0.002],[108849.6,0.369],[108849.5,1.369]],[[108850.0,0.05],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697228,[[108849.9,13.672],[108849.8,0.011],[108849.7,0.002],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.05],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697286,[[108849.9,13.675],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.059],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697338,[[108849.9,13.214],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.233],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697391,[[108849.9,13.215],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.307],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697442,[[108849.9,13.216],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,2.309],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697495,[[108849.9,13.216],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,1.358],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697543,[[108849.9,13.245],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,2.287],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697599,[[108849.9,13.245],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,2.287],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697653,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,2.287],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697701,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,2.289],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697804,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.564],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697858,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.201],[108850.1,0.016],[108850.2,0.003],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217697908,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.13],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698016,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.141],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698067,[[108849.9,13.249],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.041],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698122,[[108849.9,13.249],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.054],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698174,[[108849.9,13.244],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.054],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698226,[[108849.9,13.244],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.054],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698275,[[108849.9,13.244],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.074],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698322,[[108849.9,13.252],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.074],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698378,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.083],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698430,[[108849.9,13.246],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.083],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698539,[[108849.9,13.247],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.083],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698645,[[108849.9,13.238],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698690,[[108849.9,13.239],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698801,[[108849.9,13.219],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698854,[[108849.9,13.22],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217698954,[[108849.9,13.218],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.084],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217699113,[[108849.9,13.693],[108849.8,0.011],[108849.7,0.002],[108849.6,0.369],[108849.5,1.369]],[[108850.0,0.005],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217699164,[[108849.9,13.692],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.005],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217699215,[[108849.9,13.694],[108849.8,0.011],[108849.7,0.004],[108849.6,0.369],[108849.5,1.371]],[[108850.0,0.007],[108850.1,0.016],[108850.2,0.001],[108850.6,0.002],[108851.0,0.001]]]
["binance-futures","BTCUSDT",1748217699270,[[108850.0,12.769],[108849.9,5.94],[108849.8,0.013],[108849.7,0.004],[108849.5,0.019]],[[108850.1,0.514],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699321,[[108850.0,12.754],[108849.9,4.897],[108849.8,0.013],[108849.7,0.004],[108849.5,0.019]],[[108850.1,1.519],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.001]]]
["binance-futures","BTCUSDT",1748217699372,[[108850.0,12.152],[108849.9,4.838],[108849.8,0.013],[108849.7,0.004],[108849.5,0.019]],[[108850.1,2.716],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699422,[[108850.0,12.064],[108849.9,4.837],[108849.8,0.013],[108849.7,0.004],[108849.5,0.019]],[[108850.1,2.72],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699469,[[108850.0,11.721],[108849.9,4.837],[108849.8,0.013],[108849.7,0.004],[108849.5,0.019]],[[108850.1,2.72],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699526,[[108850.0,11.723],[108849.9,4.832],[108849.8,0.013],[108849.7,0.004],[108849.5,0.019]],[[108850.1,2.719],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699578,[[108850.0,12.105],[108849.9,4.834],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,2.719],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699626,[[108850.0,12.104],[108849.9,4.82],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,2.719],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699682,[[108850.0,12.142],[108849.9,4.784],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,2.719],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699736,[[108850.0,12.142],[108849.9,4.783],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,2.719],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699838,[[108850.0,12.142],[108849.9,4.783],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,2.384],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699889,[[108850.0,12.142],[108849.9,4.783],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,2.745],[108850.2,0.002],[108850.6,0.002],[108851.0,0.001],[108851.4,0.003]]]
["binance-futures","BTCUSDT",1748217699997,[[108850.0,9.671],[108849.9,4.783],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,5.597],[108850.2,0.004],[108850.6,0.002],[108851.0,0.001],[108851.1,0.002]]]
["binance-futures","BTCUSDT",1748217700049,[[108850.0,2.921],[108849.9,2.016],[108849.8,0.013],[108849.7,0.004],[108849.5,0.009]],[[108850.1,7.493],[108850.2,0.008],[108850.3,0.002],[108850.4,0.037],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1748217700099,[[108850.0,1.802],[108849.9,2.014],[108849.8,0.009]],[[108850.1,8.849],[108850.2,0.008],[108850.4,0.037],[108851.4,0.001],[108852.2,0.018]]]
["binance-futures","BTCUSDT",1748217700149,[[108850.0,4.376],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.008],[108850.2,0.008],[108850.3,0.002],[108850.4,0.037],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1748217700203,[[108850.0,4.677],[108849.9,2.032],[108849.8,0.011],[108847.7,0.019]],[[108850.1,6.991],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700253,[[108850.0,4.628],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.993],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700308,[[108850.0,4.626],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.002],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700415,[[108850.0,5.147],[108849.9,2.032],[108849.8,0.009],[108847.7,0.019]],[[108850.1,7.002],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700466,[[108850.0,5.147],[108849.9,2.034],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.004],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700517,[[108850.0,5.179],[108849.9,2.033],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.004],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700570,[[108850.0,5.179],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.004],[108850.2,0.008],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700621,[[108850.0,5.179],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.004],[108850.2,0.006],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700672,[[108850.0,5.196],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.004],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700721,[[108850.0,5.192],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.004],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700776,[[108850.0,5.192],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,7.005],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700828,[[108850.0,5.349],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.954],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700879,[[108850.0,5.35],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.956],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700931,[[108850.0,5.089],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.956],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217700982,[[108850.0,5.087],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.939],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701039,[[108850.0,5.087],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.948],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701082,[[108850.0,5.129],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.948],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701141,[[108850.0,5.039],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.948],[108850.2,0.004],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701188,[[108850.0,5.042],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.953],[108850.2,0.006],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701242,[[108850.0,5.044],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.953],[108850.2,0.006],[108850.4,0.037],[108850.5,0.002],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701298,[[108850.0,5.046],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,6.953],[108850.2,0.004],[108850.5,0.002],[108850.6,0.001],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748217701350,[[108850.0,4.927],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,4.958],[108850.2,0.004],[108850.6,0.001],[108851.4,0.003],[108852.2,0.049]]]
["binance-futures","BTCUSDT",1748217701398,[[108850.0,4.936],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,4.958],[108850.2,0.004],[108850.6,0.001],[108851.4,0.003],[108852.2,0.049]]]
["binance-futures","BTCUSDT",1748217701448,[[108850.0,5.009],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,4.954],[108850.2,0.004],[108850.6,0.001],[108851.4,0.003],[108852.2,0.049]]]
["binance-futures","BTCUSDT",1748217701501,[[108850.0,5.006],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,4.954],[108850.2,0.004],[108850.6,0.001],[108851.4,0.003],[108852.2,0.049]]]
["binance-futures","BTCUSDT",1748217701558,[[108850.0,5.226],[108849.9,2.032],[108849.8,0.011],[108849.7,0.002],[108847.7,0.019]],[[108850.1,4.954],[108850.2,0.004],[108850.6,0.001],[108851.4,0.003],[108852.2,0.049]]]
["binance-futures","BTCUSDT",1748217701663,[[108850.0,7.674],[108849.9,2.032],[108849.8,0.013],[108847.7,0.019]],[[108850.1,0.06],[108850.2,0.002],[108850.6,0.001],[108851.4,0.001],[108852.2,0.047]]]
["binance-futures","BTCUSDT",1748217701714,[[108854.9,10.412],[108854.8,0.002],[108854.6,0.001],[108854.5,6.433],[108854.4,0.001]],[[108855.0,0.463],[108855.1,0.001],[108855.5,0.003],[108855.9,0.001],[108856.5,0.001]]]
["binance-futures","BTCUSDT",1748217701765,[[108859.9,27.962],[108859.3,0.029],[108859.2,6.905],[108857.7,0.015],[108857.5,5.019]],[[108860.9,0.002],[108863.0,0.002],[108865.6,0.001],[108867.4,0.002],[108867.6,0.305]]]
["binance-futures","BTCUSDT",1748217701813,[[108859.9,16.123],[108859.8,0.004],[108859.4,0.001],[108859.2,2.586],[108859.1,0.08]],[[108860.0,0.01],[108860.2,0.001],[108860.6,0.003],[108860.9,0.004],[108861.0,0.001]]]
["binance-futures","BTCUSDT",1748217701867,[[108859.9,18.08],[108859.8,0.004],[108859.4,0.001],[108859.2,0.75],[108859.1,0.002]],[[108860.0,0.01],[108860.1,0.001],[108860.6,0.003],[108860.9,0.004],[108861.0,0.001]]]
["binance-futures","BTCUSDT",1748217701919,[[108865.9,7.372],[108863.3,0.161],[108861.9,8.821],[108861.7,0.203],[108860.9,0.475]],[[108866.0,0.07],[108869.6,0.005],[108870.0,0.005],[108872.9,0.002],[108873.0,0.304]]]
["binance-futures","BTCUSDT",1748217701970,[[108869.5,2.14],[108869.3,2.332],[108868.0,1.86],[108866.9,0.018],[108866.8,0.475]],[[108870.0,0.005],[108871.3,0.001],[108872.8,0.005],[108872.9,0.002],[108873.0,0.002]]]
["binance-futures","BTCUSDT",1748217702021,[[108869.9,4.224],[108869.8,23.533],[108869.7,0.001],[108869.5,3.645],[108869.4,0.259]],[[108871.7,0.002],[108872.8,0.005],[108873.4,0.002],[108873.6,0.001],[108873.9,0.306]]]
["binance-futures","BTCUSDT",1748217702072,[[108873.9,3.47],[108873.8,2.386],[108873.4,0.011],[108873.3,0.011],[108873.0,0.049]],[[108874.3,0.002],[108875.0,0.004],[108875.2,0.001],[108876.4,0.037],[108877.4,0.002]]]
["binance-futures","BTCUSDT",1748217702124,[[108874.2,6.745],[108874.0,0.076],[108873.9,2.475],[108873.8,3.118],[108873.3,0.009]],[[108874.3,1.82],[108874.7,0.018],[108875.0,0.004],[108876.1,0.006],[108876.4,0.037]]]
["binance-futures","BTCUSDT",1748217702174,[[108874.2,5.363],[108874.0,1.428],[108873.9,0.002],[108873.8,2.047],[108873.7,0.002]],[[108874.3,2.265],[108874.4,0.001],[108874.7,0.018],[108875.0,0.002],[108876.0,0.037]]]
["binance-futures","BTCUSDT",1748217702225,[[108874.2,5.292],[108874.0,0.756],[108873.9,0.002],[108873.8,2.047],[108873.7,0.002]],[[108874.3,2.263],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702274,[[108874.2,5.139],[108874.0,0.756],[108873.9,0.002],[108873.8,2.047],[108873.7,0.002]],[[108874.3,2.511],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702328,[[108874.2,5.161],[108874.0,0.756],[108873.9,0.002],[108873.8,2.047],[108873.7,0.002]],[[108874.3,2.618],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702378,[[108874.2,5.173],[108874.0,0.756],[108873.9,0.002],[108873.8,2.047],[108873.7,0.002]],[[108874.3,2.627],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702430,[[108874.2,5.221],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047],[108873.7,0.002]],[[108874.3,2.627],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702480,[[108874.2,5.243],[108874.1,0.002],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.689],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702531,[[108874.2,5.696],[108874.1,0.002],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.691],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702582,[[108874.2,5.677],[108874.1,0.002],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.691],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702632,[[108874.2,5.675],[108874.1,0.002],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.691],[108874.4,0.001],[108875.0,0.002],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702684,[[108874.2,5.676],[108874.1,0.002],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.691],[108874.4,0.001],[108875.0,0.004],[108876.0,0.037],[108876.1,0.006]]]
["binance-futures","BTCUSDT",1748217702737,[[108874.2,5.675],[108874.1,0.003],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.691],[108874.4,0.002],[108874.8,0.001],[108875.0,0.004],[108875.2,0.001]]]
["binance-futures","BTCUSDT",1748217702784,[[108874.2,5.908],[108874.1,0.003],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.691],[108874.4,0.002],[108874.8,0.001],[108875.0,0.004],[108875.2,0.001]]]
["binance-futures","BTCUSDT",1748217702842,[[108874.2,5.908],[108874.1,0.003],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,2.208],[108874.4,0.002],[108874.8,0.001],[108875.0,0.004],[108875.2,0.001]]]
["binance-futures","BTCUSDT",1748217702998,[[108874.2,5.909],[108874.1,0.003],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,1.896],[108874.4,0.002],[108874.8,0.001],[108875.0,0.004],[108875.2,0.001]]]
["binance-futures","BTCUSDT",1748217703048,[[108874.2,5.927],[108874.1,0.003],[108874.0,0.448],[108873.9,0.002],[108873.8,2.047]],[[108874.3,1.03],[108874.4,0.002],[108874.8,0.001],[108875.0,0.004],[108875.2,0.001]]]
["binance-futures","BTCUSDT",1748217703101,[[108876.7,10.616],[108876.3,0.126],[108876.0,1.537],[108875.9,0.043],[108875.5,0.368]],[[108878.4,0.001],[108879.2,0.001],[108879.3,0.004],[108879.6,0.003],[108882.4,0.037]]]
["binance-futures","BTCUSDT",1748217703152,[[108880.1,17.11],[108880.0,0.004],[108879.9,0.026],[108879.8,0.002],[108879.6,0.001]],[[108880.2,1.086],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703203,[[108880.1,17.208],[108880.0,0.004],[108879.6,0.001]],[[108880.2,0.581],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703254,[[108880.1,13.369],[108880.0,0.004],[108879.6,0.001],[108879.2,2.728],[108872.8,0.001]],[[108880.2,2.884],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703306,[[108880.1,13.236],[108880.0,0.004],[108879.6,0.001],[108879.2,2.728],[108876.7,0.04]],[[108880.2,2.867],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703358,[[108880.1,13.426],[108880.0,0.004],[108879.6,0.001],[108879.2,2.728],[108876.7,0.04]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703411,[[108880.1,13.427],[108880.0,0.004],[108879.6,0.001],[108879.2,2.728],[108876.7,0.04]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703461,[[108880.1,13.449],[108880.0,0.004],[108879.6,0.001],[108879.2,2.728],[108879.1,1.939]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703511,[[108880.1,13.884],[108880.0,0.006],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.002]]]
["binance-futures","BTCUSDT",1748217703565,[[108880.1,13.9],[108880.0,0.006],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703618,[[108880.1,13.902],[108880.0,0.006],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703721,[[108880.1,14.124],[108880.0,0.006],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703773,[[108880.1,14.357],[108880.0,0.006],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703829,[[108880.1,14.171],[108880.0,0.006],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.867],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703881,[[108880.1,14.275],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.868],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217703984,[[108880.1,14.275],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.866],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704088,[[108880.1,14.275],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.865],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704191,[[108880.1,14.276],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.865],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704246,[[108880.1,14.277],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.865],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704295,[[108880.1,14.274],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.874],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704349,[[108880.1,14.172],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,3.124],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704400,[[108880.1,14.172],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.874],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704452,[[108880.1,14.17],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.774],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704503,[[108880.1,13.726],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.774],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704552,[[108880.1,14.181],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.774],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704661,[[108880.1,14.173],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.291],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704705,[[108880.1,14.173],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.569],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.002]]]
["binance-futures","BTCUSDT",1748217704761,[[108880.1,14.174],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.2,2.728]],[[108880.2,2.086],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1748217704815,[[108880.1,14.27],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.3,0.001]],[[108880.2,0.4],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.0,0.025]]]
["binance-futures","BTCUSDT",1748217704866,[[108880.1,14.717],[108880.0,0.008],[108879.9,0.002],[108879.6,0.001],[108879.3,0.001]],[[108880.2,0.376],[108880.3,0.001],[108880.4,0.003],[108880.8,0.001],[108881.0,0.025]]]
["binance-futures","BTCUSDT",1748217704970,[[108889.8,3.245],[108889.1,0.949],[108889.0,0.269],[108888.8,1.676],[108888.7,0.026]],[[108890.8,0.002],[108891.7,0.002],[108893.3,0.297],[108893.4,0.656],[108893.5,0.655]]]
["binance-futures","BTCUSDT",1748217705021,[[108895.1,2.047],[108893.7,2.495],[108893.6,4.323],[108893.5,2.285],[108893.4,1.632]],[[108895.7,0.301],[108896.0,0.002],[108896.6,0.019],[108896.7,0.01],[108897.1,2.319]]]
["binance-futures","BTCUSDT",1748217705072,[[108897.0,0.603],[108896.8,0.12],[108896.6,0.12],[108896.5,0.12],[108896.1,1.0]],[[108897.4,0.006],[108897.6,0.002],[108897.8,0.002],[108898.0,0.001],[108898.4,0.001]]]
["binance-futures","BTCUSDT",1748217705124,[[108899.9,0.59],[108899.4,0.59],[108899.1,0.427],[108898.8,0.528],[108897.7,1.237]],[[108903.2,0.02],[108903.3,0.001],[108903.5,0.002],[108909.8,0.002],[108910.8,0.002]]]
["binance-futures","BTCUSDT",1748217705174,[[108900.7,2.086],[108900.6,3.384],[108900.4,2.698],[108900.3,2.109],[108900.1,0.2]],[[108900.8,0.244],[108901.2,0.001],[108902.5,0.002],[108902.6,0.001],[108904.1,0.005]]]
["binance-futures","BTCUSDT",1748217705225,[[108900.7,4.904],[108900.6,1.167],[108900.4,0.483],[108900.3,0.202]],[[108900.8,2.236],[108901.1,0.331],[108901.2,0.001],[108901.6,0.001],[108902.0,0.001]]]
["binance-futures","BTCUSDT",1748217705277,[[108900.7,7.3],[108900.6,0.012],[108900.5,0.006],[108900.4,0.067],[108900.3,0.002]],[[108900.8,1.576],[108900.9,0.001],[108901.1,0.331],[108901.2,0.001],[108901.6,0.001]]]
["binance-futures","BTCUSDT",1748217705327,[[108900.7,6.077],[108900.6,0.009],[108900.5,0.002],[108900.4,0.067]],[[108900.8,3.152],[108901.0,0.002],[108901.1,0.002],[108901.2,0.001],[108901.6,0.001]]]
["binance-futures","BTCUSDT",1748217705378,[[108900.7,10.347],[108900.6,0.009],[108900.5,0.002],[108900.4,0.067],[108897.9,0.002]],[[108900.8,4.316],[108900.9,0.013],[108901.0,0.434],[108901.1,0.115],[108901.2,0.001]]]
["binance-futures","BTCUSDT",1748217705429,[[108900.7,8.41],[108900.6,0.009],[108900.5,0.002],[108900.3,0.002],[108899.1,0.002]],[[108900.8,4.319],[108900.9,0.001],[108901.1,0.01],[108901.2,0.003],[108904.4,0.001]]]
["binance-futures","BTCUSDT",1748217705479,[[108900.7,9.113],[108900.6,0.076],[108900.5,0.004],[108899.1,0.002]],[[108900.8,3.434],[108900.9,0.001],[108901.1,0.01],[108901.2,0.003],[108904.4,0.001]]]
["binance-futures","BTCUSDT",1748217705532,[[108900.7,8.393],[108900.6,0.078],[108900.5,0.004],[108892.4,0.183],[108890.7,0.004]],[[108900.8,0.125],[108900.9,0.001],[108901.1,0.01],[108901.2,0.001],[108904.4,0.001]]]
["binance-futures","BTCUSDT",1748217705582,[[108905.6,1.802],[108905.0,16.812],[108904.9,2.343],[108904.8,0.061],[108904.4,0.002]],[[108905.7,0.001],[108908.4,0.001],[108910.3,0.001],[108912.8,0.373],[108912.9,0.012]]]
["binance-futures","BTCUSDT",1748217705633,[[108910.3,8.596],[108910.2,0.011],[108910.1,1.176],[108910.0,0.001],[108909.9,0.04]],[[108910.4,2.129],[108912.7,0.002],[108913.2,0.361],[108915.8,0.002],[108916.0,0.004]]]
["binance-futures","BTCUSDT",1748217705684,[[108910.3,5.434],[108910.0,0.001]],[[108910.4,7.696],[108913.1,0.002],[108913.7,0.002],[108913.8,0.001],[108914.4,0.037]]]
["binance-futures","BTCUSDT",1748217705736,[[108910.3,6.303],[108910.0,0.001],[108905.5,0.004],[108905.0,1.382],[108904.9,0.002]],[[108910.4,7.696],[108912.0,0.018],[108912.1,0.002],[108913.7,0.002],[108913.8,0.001]]]
["binance-futures","BTCUSDT",1748217705787,[[108910.3,6.316],[108910.0,0.001],[108905.5,0.006],[108905.0,1.382],[108904.9,0.004]],[[108910.4,7.884],[108912.0,0.018],[108912.1,0.002],[108913.7,0.002],[108913.8,0.001]]]
["binance-futures","BTCUSDT",1748217705839,[[108910.3,6.324],[108910.0,0.001],[108905.5,0.006],[108905.0,1.382],[108904.9,0.004]],[[108910.4,7.884],[108912.0,0.018],[108912.1,0.002],[108913.7,0.002],[108913.8,0.001]]]
["binance-futures","BTCUSDT",1748217705892,[[108910.3,6.403],[108910.0,0.001],[108905.5,0.006],[108905.0,1.382],[108904.9,0.004]],[[108910.4,7.884],[108912.0,0.018],[108912.1,0.002],[108913.7,0.002],[108913.8,0.001]]]
["binance-futures","BTCUSDT",1748217705942,[[108910.3,7.822],[108910.0,0.001],[108905.6,1.366],[108905.5,0.006],[108905.0,1.382]],[[108910.4,7.884],[108913.7,0.002],[108913.8,0.001],[108914.5,0.002],[108916.3,0.002]]]
["binance-futures","BTCUSDT",1748217705992,[[108910.3,8.084],[108910.2,0.002],[108910.0,0.001],[108909.9,0.002],[108909.8,0.003]],[[108910.4,5.402],[108910.5,0.002],[108910.8,0.002],[108910.9,0.001],[108911.3,0.001]]]
["binance-futures","BTCUSDT",1748217706041,[[108910.3,8.079],[108910.2,0.002],[108910.0,0.001],[108909.9,0.002],[108909.8,0.003]],[[108910.4,4.532],[108910.5,0.002],[108910.8,0.002],[108910.9,0.001],[108911.3,0.001]]]
["binance-futures","BTCUSDT",1748217706096,[[108913.5,23.913],[108911.2,2.792],[108911.1,2.792],[108910.8,4.188],[108910.7,2.803]],[[108913.7,0.001],[108914.8,0.019],[108916.4,0.021],[108918.2,0.367],[108918.3,0.379]]]
["binance-futures","BTCUSDT",1748217706147,[[108913.5,19.68],[108913.4,0.002],[108913.3,0.002],[108913.2,1.35],[108913.1,0.004]],[[108913.6,0.003],[108913.7,0.002],[108914.5,0.001],[108914.9,0.001],[108915.2,0.002]]]
["binance-futures","BTCUSDT",1748217706198,[[108918.7,8.881],[108918.5,0.004],[108918.3,1.264],[108918.2,1.26],[108917.4,0.361]],[[108918.8,0.172],[108918.9,0.371],[108919.0,0.062],[108919.3,0.05],[108919.5,0.004]]]
["binance-futures","BTCUSDT",1748217706249,[[108918.7,8.415],[108918.6,0.002],[108918.5,0.004],[108917.4,0.002]],[[108918.8,7.278],[108918.9,0.019],[108919.0,0.064],[108919.1,0.003],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706299,[[108918.7,8.167],[108918.6,0.002],[108918.5,0.004],[108917.4,0.002],[108912.5,0.002]],[[108918.8,7.655],[108918.9,0.019],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706352,[[108918.7,6.209],[108918.6,0.002],[108918.5,0.004],[108917.4,0.002],[108914.2,0.002]],[[108918.8,7.656],[108918.9,0.019],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706401,[[108918.7,5.789],[108918.6,0.002],[108918.5,0.004],[108917.4,0.002],[108914.2,0.002]],[[108918.8,7.659],[108918.9,0.019],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706452,[[108918.7,5.53],[108918.6,0.002],[108918.5,0.004],[108917.4,0.002],[108914.2,0.002]],[[108918.8,7.675],[108918.9,0.019],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706504,[[108918.7,5.301],[108918.6,0.002],[108918.5,0.004],[108917.4,0.002],[108914.2,0.002]],[[108918.8,7.675],[108918.9,0.019],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706557,[[108918.7,5.574],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,7.668],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706609,[[108918.7,5.579],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,7.677],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706661,[[108918.7,5.556],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,7.675],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706710,[[108918.7,6.906],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,5.742],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706765,[[108918.7,6.902],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,5.742],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706814,[[108918.7,6.902],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,5.741],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706868,[[108918.7,6.902],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,5.491],[108918.9,0.021],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706919,[[108918.7,6.902],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,3.746],[108918.9,0.019],[108919.0,0.064],[108919.1,0.005],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217706970,[[108918.7,8.483],[108918.6,0.004],[108918.5,0.004],[108918.2,0.001],[108917.8,0.001]],[[108918.8,0.162],[108918.9,0.019],[108919.0,0.062],[108919.1,0.003],[108919.3,0.001]]]
["binance-futures","BTCUSDT",1748217707020,[[108918.9,16.868],[108918.8,0.004],[108918.7,4.384],[108918.6,0.006],[108918.5,0.006]],[[108919.0,0.08],[108919.1,0.003],[108919.3,0.001],[108920.1,0.001],[108922.9,0.001]]]
["binance-futures","BTCUSDT",1748217707071,[[108919.5,12.48],[108919.4,0.002],[108919.3,0.002],[108919.1,0.002],[108919.0,0.003]],[[108919.6,0.299],[108919.7,0.002],[108920.1,0.001],[108922.9,0.001],[108923.3,0.004]]]
["binance-futures","BTCUSDT",1748217707122,[[108919.5,12.99],[108919.4,0.002],[108919.0,0.003]],[[108919.6,0.104],[108919.7,0.002],[108920.1,0.001],[108922.9,0.001],[108923.3,0.004]]]
["binance-futures","BTCUSDT",1748217707175,[[108919.5,13.183],[108919.4,0.002],[108919.0,0.003],[108918.9,2.754],[108918.8,0.006]],[[108919.6,0.106],[108919.7,0.002],[108920.1,0.001],[108922.9,0.001],[108923.3,0.004]]]
["binance-futures","BTCUSDT",1748217707226,[[108919.5,13.184],[108919.4,0.002],[108919.0,0.003],[108918.9,2.754],[108918.8,0.006]],[[108919.6,0.106],[108919.7,0.002],[108920.1,0.001],[108922.9,0.001],[108923.3,0.001]]]
["binance-futures","BTCUSDT",1748217707277,[[108925.2,10.634],[108925.1,0.079],[108925.0,1.241],[108924.9,5.263],[108924.8,2.257]],[[108925.3,0.261],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346],[108926.1,0.003]]]
["binance-futures","BTCUSDT",1748217707328,[[108925.2,9.655],[108925.1,0.007],[108925.0,0.39],[108924.9,0.002],[108924.8,0.002]],[[108925.3,2.968],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707380,[[108925.2,7.94],[108925.1,0.007],[108925.0,0.002],[108924.9,0.002],[108924.8,0.002]],[[108925.3,4.323],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707429,[[108925.2,7.847],[108925.1,0.005],[108925.0,0.002],[108924.8,0.002]],[[108925.3,4.624],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707481,[[108925.2,7.856],[108925.1,0.005],[108925.0,0.002],[108924.8,0.002],[108920.0,0.005]],[[108925.3,4.673],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707532,[[108925.2,7.879],[108925.1,0.005],[108925.0,0.002],[108924.8,0.002],[108920.0,0.005]],[[108925.3,4.865],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.344]]]
["binance-futures","BTCUSDT",1748217707585,[[108925.2,7.682],[108925.1,0.005],[108925.0,0.002],[108924.8,0.002],[108920.0,0.005]],[[108925.3,4.869],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707689,[[108925.2,7.686],[108925.1,0.005],[108925.0,0.002],[108924.8,0.002],[108920.0,0.005]],[[108925.3,4.869],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707738,[[108925.2,7.686],[108925.1,0.005],[108925.0,0.002],[108924.8,0.002],[108920.0,0.005]],[[108925.3,4.987],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707790,[[108925.2,8.147],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.687],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707842,[[108925.2,8.147],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.696],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707887,[[108925.2,8.253],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.696],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707949,[[108925.2,8.253],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.695],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217707999,[[108925.2,8.487],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.697],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708153,[[108925.2,8.487],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.75],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708260,[[108925.2,8.487],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.441],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708365,[[108925.2,8.469],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.45],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708416,[[108925.2,8.486],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.45],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708467,[[108925.2,8.478],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.451],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708518,[[108925.2,8.478],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.307],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708563,[[108925.2,8.478],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.308],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708621,[[108925.2,8.374],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.308],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708672,[[108925.2,8.234],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.308],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708722,[[108925.2,8.235],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.308],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708774,[[108925.2,8.235],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.408],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708826,[[108925.2,8.235],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.373],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708879,[[108925.2,8.226],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.373],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217708981,[[108925.2,8.229],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.373],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709089,[[108925.2,8.23],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.373],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709192,[[108925.2,8.507],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.373],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709247,[[108925.2,8.507],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.377],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709298,[[108925.2,8.508],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.377],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709351,[[108925.2,8.506],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.38],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709402,[[108925.2,8.506],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.38],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217709449,[[108925.2,7.61],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,4.384],[108925.4,0.005],[108925.7,0.001],[108925.8,0.003],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748217709508,[[108925.2,7.351],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.468],[108925.4,0.003],[108925.7,0.001],[108925.8,0.003],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748217709558,[[108925.2,7.351],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.468],[108925.4,0.003],[108925.7,0.001],[108925.8,0.003],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748217709602,[[108925.2,7.351],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.469],[108925.4,0.003],[108925.7,0.001],[108925.8,0.003],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748217709661,[[108925.2,7.321],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.463],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108934.7,0.004]]]
["binance-futures","BTCUSDT",1748217709714,[[108925.2,7.321],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.463],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108934.7,0.002]]]
["binance-futures","BTCUSDT",1748217709768,[[108925.2,7.321],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.468],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108934.7,0.002]]]
["binance-futures","BTCUSDT",1748217709822,[[108925.2,7.369],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.468],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108934.7,0.002]]]
["binance-futures","BTCUSDT",1748217709982,[[108925.2,7.366],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.468],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108934.7,0.002]]]
["binance-futures","BTCUSDT",1748217710034,[[108925.2,7.366],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.365],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108933.1,0.08]]]
["binance-futures","BTCUSDT",1748217710082,[[108925.2,7.366],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.064],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108933.1,0.08]]]
["binance-futures","BTCUSDT",1748217710138,[[108925.2,7.366],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,5.657],[108925.4,0.003],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710191,[[108925.2,8.716],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,1.445],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.344]]]
["binance-futures","BTCUSDT",1748217710242,[[108925.2,8.719],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,2.923],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710296,[[108925.2,8.716],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,2.571],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710342,[[108925.2,8.71],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,2.679],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710449,[[108925.2,8.708],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,2.934],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710500,[[108925.2,8.708],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,2.962],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710551,[[108925.2,7.027],[108925.1,0.005],[108925.0,0.002],[108924.7,0.014],[108924.6,0.004]],[[108925.3,6.733],[108925.4,0.001],[108925.7,0.001],[108925.9,0.05],[108926.0,1.344]]]
["binance-futures","BTCUSDT",1748217710603,[[108925.2,1.607],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,8.912],[108925.4,0.005],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710654,[[108925.2,1.607],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,8.992],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710703,[[108925.2,1.609],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,8.831],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710757,[[108925.2,1.417],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.689],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710808,[[108925.2,1.417],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.689],[108925.4,0.009],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710862,[[108925.2,1.417],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.689],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217710965,[[108925.2,1.446],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.689],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711018,[[108925.2,1.446],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.689],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711067,[[108925.2,1.425],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.689],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711168,[[108925.2,1.415],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.693],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711228,[[108925.2,1.449],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.693],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711279,[[108925.2,1.446],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.695],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711332,[[108925.2,1.446],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.695],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711382,[[108925.2,1.448],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.694],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711437,[[108925.2,1.446],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.703],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711485,[[108925.2,1.453],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.711],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711540,[[108925.2,1.46],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.712],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711593,[[108925.2,1.462],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.712],[108925.4,0.011],[108925.7,0.001],[108925.9,0.05],[108926.0,1.346]]]
["binance-futures","BTCUSDT",1748217711642,[[108925.2,1.462],[108925.1,0.005],[108925.0,0.002],[108924.7,0.003],[108924.6,1.837]],[[108925.3,9.712],[108925.4,0.011],[108925.5,0.002],[108925.7,0.001],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748217711691,[[108925.2,1.462],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.712],[108925.4,0.007],[108925.5,0.002],[108925.7,0.001],[108925.9,0.05]]]
["binance-futures","BTCUSDT",1748217711747,[[108925.2,1.454],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.712],[108925.4,0.009],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217711798,[[108925.2,3.292],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.712],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217711851,[[108925.2,3.32],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.709],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217711902,[[108925.2,1.49],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.71],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217711954,[[108925.2,1.491],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.71],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712059,[[108925.2,1.491],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.71],[108925.4,0.009],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712105,[[108925.2,1.491],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.71],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712163,[[108925.2,1.492],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.711],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712216,[[108925.2,1.495],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.711],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712263,[[108925.2,1.296],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.711],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712320,[[108925.2,2.026],[108925.1,1.84],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.603],[108925.4,0.005],[108925.7,0.001],[108925.9,0.05],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748217712371,[[108925.2,2.389],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.603],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712422,[[108925.2,1.481],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.606],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712473,[[108925.2,1.289],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.606],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712524,[[108925.2,1.235],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712576,[[108925.2,1.232],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712628,[[108925.2,1.233],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712683,[[108925.2,1.234],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712730,[[108925.2,1.234],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712787,[[108925.2,1.237],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.009],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712839,[[108925.2,1.21],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.009],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712883,[[108925.2,1.21],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.615],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712942,[[108925.2,1.163],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.587],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217712982,[[108925.2,1.164],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.587],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713099,[[108925.2,1.164],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.591],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713149,[[108925.2,1.164],[108925.1,1.84],[108925.0,0.004],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.591],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713205,[[108925.2,1.164],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.591],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713311,[[108925.2,3.0],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.59],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713363,[[108925.2,3.001],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.59],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713416,[[108925.2,1.165],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.591],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713465,[[108925.2,1.166],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.591],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713522,[[108925.2,1.167],[108925.1,0.005],[108925.0,0.002],[108924.7,0.001],[108924.6,0.002]],[[108925.3,9.589],[108925.4,0.007],[108925.7,0.001],[108925.9,0.05],[108926.1,0.007]]]
["binance-futures","BTCUSDT",1748217713572,[],[[108920.1,25.221],[108920.2,0.002],[108920.3,0.016],[108920.5,1.43],[108920.6,0.003]]]
["binance-futures","BTCUSDT",1748217713624,[[108919.8,0.183],[108913.4,0.002],[108913.1,0.002],[108912.0,1.84],[108910.9,0.004]],[[108920.1,23.058],[108920.2,0.006],[108920.4,0.002],[108920.5,1.43],[108920.6,0.005]]]
["binance-futures","BTCUSDT",1748217713674,[[108920.0,0.022],[108919.8,0.183],[108919.6,0.005],[108914.7,0.001],[108913.1,0.002]],[[108920.1,24.615],[108920.2,0.006],[108920.4,0.002],[108920.5,1.432],[108920.6,0.003]]]
["binance-futures","BTCUSDT",1748217713726,[[108920.0,0.026],[108919.8,0.183],[108919.6,0.005],[108915.3,1.837],[108914.7,0.001]],[[108920.1,18.14],[108920.2,0.006],[108920.4,0.002],[108920.5,1.43],[108920.6,0.005]]]
["binance-futures","BTCUSDT",1748217713777,[[108920.0,0.302],[108919.8,0.183],[108919.7,0.002],[108919.6,0.005],[108919.4,0.002]],[[108920.1,18.68],[108920.2,0.006],[108920.4,0.002],[108920.5,1.43],[108920.6,0.255]]]
["binance-futures","BTCUSDT",1748217713829,[[108920.0,0.304],[108919.8,0.183],[108919.7,0.002],[108919.6,0.005],[108919.4,0.002]],[[108920.1,18.682],[108920.2,0.006],[108920.4,0.003],[108920.5,1.43],[108920.6,0.255]]]
["binance-futures","BTCUSDT",1748217713878,[[108920.0,0.304],[108919.8,0.183],[108919.7,0.002],[108919.6,0.005],[108919.4,0.002]],[[108920.1,18.682],[108920.2,0.006],[108920.4,0.003],[108920.5,1.43],[108920.6,0.005]]]
["binance-futures","BTCUSDT",1748217713932,[[108920.0,0.128],[108919.8,0.183],[108919.6,0.005]],[[108920.1,18.682],[108920.2,0.006],[108920.4,0.003],[108920.5,1.43],[108920.6,0.005]]]
["binance-futures","BTCUSDT",1748217713985,[[108916.1,0.002],[108915.3,0.002],[108908.5,0.001],[108905.0,1.38],[108902.0,0.161]],[[108918.8,5.158],[108919.1,0.863],[108919.6,1.579],[108919.7,4.188],[108919.9,11.943]]]
["binance-futures","BTCUSDT",1748217714035,[[108915.8,0.002],[108915.0,0.003],[108914.6,0.001],[108914.2,0.003],[108913.8,0.001]],[[108916.1,14.575],[108916.4,0.819],[108916.5,0.003],[108916.7,15.308],[108916.9,0.08]]]
["binance-futures","BTCUSDT",1748217714086,[],[[108912.8,30.305],[108913.5,0.1],[108913.6,0.1],[108913.8,0.1],[108913.9,0.112]]]
["binance-futures","BTCUSDT",1748217714137,[[108912.7,0.132],[108912.6,0.003],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,23.376],[108912.9,0.001],[108913.0,0.002],[108913.5,0.052],[108913.9,0.368]]]
["binance-futures","BTCUSDT",1748217714188,[[108912.7,0.213],[108912.6,0.001],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,18.104],[108912.9,0.001],[108913.0,0.002],[108914.1,0.002],[108914.6,0.002]]]
["binance-futures","BTCUSDT",1748217714239,[[108912.7,0.215],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,18.117],[108912.9,0.001],[108913.0,0.002],[108914.3,0.002],[108914.4,1.416]]]
["binance-futures","BTCUSDT",1748217714290,[[108912.7,1.376],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.122],[108912.9,0.001],[108913.0,0.002],[108914.3,0.002],[108914.4,1.416]]]
["binance-futures","BTCUSDT",1748217714341,[[108912.7,1.372],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.049],[108912.9,0.001],[108913.0,0.002],[108914.3,0.002],[108914.4,1.416]]]
["binance-futures","BTCUSDT",1748217714394,[[108912.7,0.213],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.049],[108912.9,0.001],[108913.0,0.002],[108914.3,0.002],[108914.4,1.416]]]
["binance-futures","BTCUSDT",1748217714446,[[108912.7,1.12],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.049],[108912.9,0.001],[108913.0,0.002],[108914.3,0.002],[108914.4,1.416]]]
["binance-futures","BTCUSDT",1748217714549,[[108912.7,0.409],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.051],[108912.9,0.002],[108913.0,0.002],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714603,[[108912.7,0.26],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.093],[108912.9,0.008],[108913.0,0.002],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714653,[[108912.7,0.262],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.093],[108912.9,0.01],[108913.0,0.002],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714704,[[108912.7,0.47],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.086],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714755,[[108912.7,0.47],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.771],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714809,[[108912.7,0.262],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.774],[108912.9,0.014],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714858,[[108912.7,0.261],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.774],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714911,[[108912.7,0.435],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.731],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217714965,[[108912.7,0.437],[108912.6,0.002],[108912.0,0.004],[108911.8,0.001],[108911.4,0.001]],[[108912.8,17.731],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715016,[[108912.7,1.423],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.002]],[[108912.8,17.2],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715067,[[108912.7,1.173],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.002]],[[108912.8,17.2],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715120,[[108912.7,1.173],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.002]],[[108912.8,17.201],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715169,[[108912.7,4.13],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.002]],[[108912.8,12.762],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715222,[[108912.7,4.13],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,12.762],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715272,[[108912.7,4.132],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,12.763],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715324,[[108912.7,4.166],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,12.751],[108912.9,0.006],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715372,[[108912.7,4.167],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,12.753],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715429,[[108912.7,4.177],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,12.711],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715480,[[108912.7,4.144],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,12.661],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715530,[[108912.7,4.18],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.788],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715581,[[108912.7,4.14],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.788],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715636,[[108912.7,4.14],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.788],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715684,[[108912.7,4.144],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.788],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715741,[[108912.7,4.165],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.786],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715784,[[108912.7,4.165],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.787],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715846,[[108912.7,4.164],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.787],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217715898,[[108912.7,4.164],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.784],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716057,[[108912.7,4.144],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.784],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716109,[[108912.7,3.931],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.784],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716160,[[108912.7,3.493],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.902],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716210,[[108912.7,3.736],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.885],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716262,[[108912.7,3.737],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.885],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716318,[[108912.7,3.746],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.899],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716364,[[108912.7,3.746],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.923],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716521,[[108912.7,3.744],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.923],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716629,[[108912.7,3.744],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.923],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716678,[[108912.7,3.744],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.805],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716733,[[108912.7,3.744],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.629],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716782,[[108912.7,3.756],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.629],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716833,[[108912.7,3.756],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.629],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217716887,[[108912.7,3.753],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.629],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717096,[[108912.7,3.754],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.617],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717147,[[108912.7,3.754],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.616],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717199,[[108912.7,3.754],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.62],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717249,[[108912.7,3.754],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.62],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717305,[[108912.7,3.754],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.618],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717358,[[108912.7,3.755],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.618],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717515,[[108912.7,3.755],[108912.6,0.002],[108912.3,0.002],[108912.2,1.836],[108912.1,0.004]],[[108912.8,11.63],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717621,[[108912.7,0.258],[108912.6,0.002],[108912.3,0.002],[108912.2,0.001],[108912.1,0.002]],[[108912.8,12.997],[108912.9,0.01],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717672,[[108912.7,0.258],[108912.6,0.002],[108912.2,0.001]],[[108912.8,13.297],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717724,[[108912.7,0.178],[108912.6,0.002],[108912.2,0.001],[108909.6,0.002],[108909.4,0.001]],[[108912.8,13.298],[108912.9,0.012],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717772,[[108912.7,0.107],[108912.6,0.002],[108912.2,0.001],[108909.6,0.002],[108909.4,0.001]],[[108912.8,13.298],[108912.9,0.012],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717827,[[108912.7,0.432],[108912.6,0.002],[108912.2,0.001],[108909.6,0.002],[108909.4,0.001]],[[108912.8,13.298],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717878,[[108912.7,0.404],[108912.6,0.002],[108912.2,0.001],[108910.0,0.007],[108909.9,1.837]],[[108912.8,13.003],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717928,[[108912.7,0.406],[108912.6,0.002],[108912.2,0.001],[108910.0,0.007],[108909.9,1.837]],[[108912.8,13.003],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217717981,[[108912.7,4.29],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005]],[[108912.8,11.629],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718035,[[108912.7,4.462],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,11.629],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718087,[[108912.7,4.462],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,11.45],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718138,[[108912.7,4.462],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,11.043],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718188,[[108912.7,4.462],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,11.042],[108912.9,0.01],[108913.0,0.006],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718242,[[108912.7,4.462],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,10.536],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718298,[[108912.7,4.462],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,10.598],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718350,[[108912.7,4.453],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,10.59],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718403,[[108912.7,4.454],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.004]],[[108912.8,10.59],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718454,[[108912.7,4.259],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.59],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718509,[[108912.7,4.332],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.59],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718558,[[108912.7,4.334],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.59],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718606,[[108912.7,4.325],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.589],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718661,[[108912.7,4.325],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.586],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718715,[[108912.7,4.325],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.584],[108912.9,0.008],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217718761,[[108912.7,4.319],[108912.6,0.002],[108912.2,0.001],[108910.0,0.005],[108907.8,0.002]],[[108912.8,10.581],[108912.9,0.006],[108913.0,0.004],[108913.3,0.001],[108913.7,0.001]]]
["binance-futures","BTCUSDT",1748217740822,[[108921.7,5.056],[108921.6,0.004],[108921.2,0.001],[108920.7,0.002],[108920.4,0.05]],[[108921.8,4.502],[108921.9,0.016],[108922.0,0.002],[108922.6,0.001],[108922.8,0.008]]]
["binance-futures","BTCUSDT",1748217795743,[[108943.1,12.267],[108943.0,0.002],[108942.6,0.001],[108942.4,0.005],[108942.3,0.378]],[[108943.2,4.003],[108943.3,0.001],[108943.4,0.003],[108944.3,0.007],[108944.6,0.031]]]
["binance-futures","BTCUSDT",1748217816363,[[108876.3,2.984],[108876.2,0.003],[108872.3,0.002],[108871.4,0.175],[108867.1,0.005]],[[108876.4,16.312],[108876.6,0.002],[108876.7,3.978],[108876.8,0.006],[108877.1,0.002]]]
["binance-futures","BTCUSDT",1748217871490,[[108901.6,2.664],[108901.5,0.001],[108901.3,0.001],[108901.2,0.002],[108900.9,0.001]],[[108901.7,3.775],[108902.0,0.496],[108902.3,4.531],[108902.4,0.018],[108902.8,0.005]]]
["binance-futures","BTCUSDT",1748217903859,[[108870.9,9.657],[108870.8,0.006],[108870.7,0.002],[108870.6,0.751],[108870.5,0.004]],[[108871.0,0.187],[108871.1,0.001],[108871.7,0.002],[108872.2,0.019],[108874.6,0.006]]]
["binance-futures","BTCUSDT",1748217957951,[[108905.5,7.416],[108905.4,0.003],[108904.3,0.001],[108903.3,0.003],[108902.9,0.002]],[[108905.6,6.998],[108905.7,0.01],[108905.8,0.002],[108906.1,0.001],[108906.9,0.019]]]
["binance-futures","BTCUSDT",1748217972090,[[108907.9,3.038],[108907.8,0.001],[108907.7,0.002],[108907.5,0.001],[108907.1,0.001]],[[108908.0,9.195],[108908.1,0.023],[108908.2,0.015],[108908.3,0.002],[108908.4,0.046]]]
["binance-futures","BTCUSDT",1748218039541,[[108904.9,11.033],[108904.8,0.418],[108904.7,0.002],[108903.3,0.003],[108903.2,0.002]],[[108905.0,0.122],[108905.1,0.002],[108905.2,0.012],[108905.3,0.002],[108905.4,0.117]]]
["binance-futures","BTCUSDT",1748218079383,[[108846.1,9.336],[108846.0,0.006],[108845.6,0.001],[108845.2,0.001],[108844.5,0.011]],[[108846.2,2.109],[108846.3,0.001],[108846.4,0.013],[108846.5,0.002],[108846.8,0.005]]]
["binance-futures","BTCUSDT",1748218118223,[[108899.8,10.291],[108899.7,0.015],[108899.6,0.004],[108899.3,0.001],[108899.0,0.002]],[[108899.9,0.674],[108900.0,1.188],[108900.1,0.002],[108900.4,0.001],[108900.8,0.001]]]
["binance-futures","BTCUSDT",1748218141878,[[108919.1,2.171],[108919.0,0.019],[108918.9,0.002],[108918.8,0.001],[108918.6,0.001]],[[108919.2,8.802],[108919.3,0.009],[108919.4,0.012],[108919.5,0.004],[108919.8,0.009]]]
["binance-futures","BTCUSDT",1748218200748,[[108913.8,1.321],[108913.7,0.004],[108913.6,0.38],[108913.5,0.002],[108913.3,0.001]],[[108913.9,8.626],[108914.0,0.018],[108914.1,0.004],[108914.4,0.038],[108914.5,0.005]]]
["binance-futures","BTCUSDT",1748218266663,[[108882.7,0.672],[108882.6,0.002],[108882.5,0.349],[108882.4,0.76],[108882.3,0.004]],[[108882.8,9.82],[108882.9,0.019],[108883.0,0.019],[108883.1,0.002],[108883.7,0.004]]]
["binance-futures","BTCUSDT",1748218285792,[[108859.6,13.122],[108859.5,0.018],[108859.4,0.004],[108859.1,0.001],[108859.0,0.183]],[[108859.7,5.507],[108859.8,0.005],[108859.9,0.013],[108860.0,0.004],[108860.4,0.009]]]
["binance-futures","BTCUSDT",1748218349432,[[108859.6,11.027],[108859.5,0.025],[108859.4,0.004],[108859.3,0.002],[108859.1,0.001]],[[108859.7,1.254],[108859.8,0.124],[108859.9,0.014],[108860.0,0.507],[108860.1,0.004]]]
["binance-futures","BTCUSDT",1748218373025,[[108860.1,7.86],[108860.0,0.054],[108859.9,0.004],[108859.8,0.003],[108859.7,0.328]],[[108860.2,1.096],[108860.3,0.001],[108860.5,0.001],[108860.6,0.001],[108861.0,0.001]]]
["binance-futures","BTCUSDT",1748218432801,[[108924.6,0.682],[108924.5,0.002],[108924.1,0.001],[108924.0,0.002],[108923.9,0.002]],[[108924.7,9.878],[108924.8,0.01],[108924.9,0.002],[108925.0,0.097],[108925.1,0.002]]]
["binance-futures","BTCUSDT",1748218461937,[[108874.9,2.189],[108874.8,1.922],[108874.7,0.016],[108874.6,0.004],[108874.5,1.849]],[[108875.0,16.101],[108875.1,0.012],[108875.2,0.002],[108875.5,0.001],[108876.0,0.037]]]
["binance-futures","BTCUSDT",1748218516967,[[108905.5,7.421],[108905.4,0.004],[108905.3,0.335],[108905.2,0.003],[108904.9,0.004]],[[108905.6,8.652],[108905.7,0.009],[108906.5,0.005],[108906.9,0.019],[108907.0,0.002]]]
["binance-futures","BTCUSDT",1748218530940,[[108920.7,10.203],[108920.6,0.015],[108920.5,0.349],[108920.4,0.008],[108920.3,0.009]],[[108920.8,2.203],[108920.9,0.435],[108921.0,0.002],[108921.3,0.001],[108922.8,0.018]]]
["binance-futures","BTCUSDT",1748218590963,[[109006.9,7.587],[109006.8,0.083],[109006.7,0.003],[109006.4,0.003],[109006.2,0.018]],[[109007.0,5.122],[109007.1,0.006],[109007.5,0.003],[109007.7,0.001],[109007.9,0.189]]]
["binance-futures","BTCUSDT",1748218627185,[[108981.1,7.433],[108981.0,0.005],[108980.9,0.001],[108980.5,0.001],[108979.9,0.001]],[[108981.2,7.234],[108981.3,0.005],[108981.4,0.002],[108981.5,0.007],[108981.6,0.001]]]
["binance-futures","BTCUSDT",1748218666838,[[108987.3,0.137],[108987.2,0.001],[108987.1,0.001],[108987.0,0.001],[108986.9,0.006]],[[108987.4,20.786],[108987.5,1.405],[108987.6,0.017],[108987.7,0.006],[108987.9,0.002]]]
["binance-futures","BTCUSDT",1748218731130,[[108912.2,1.764],[108912.0,0.039],[108904.1,0.022],[108902.1,0.173]],[[108912.3,17.666],[108912.4,0.019],[108912.5,0.002],[108912.6,0.002],[108912.7,1.825]]]
["binance-futures","BTCUSDT",1748218744941,[[108906.8,2.738],[108906.7,0.002],[108906.6,0.002],[108906.3,0.001],[108905.0,0.083]],[[108906.9,17.677],[108907.0,0.006],[108907.2,0.001],[108907.4,0.001],[108908.1,0.002]]]
["binance-futures","BTCUSDT",1748218811808,[[108909.9,18.143],[108909.8,0.004],[108909.7,0.003],[108909.5,0.002],[108909.4,1.351]],[[108910.0,1.873],[108910.1,0.001],[108910.2,0.197],[108910.3,0.003],[108910.6,0.001]]]
["binance-futures","BTCUSDT",1748218828273,[[108902.9,3.234],[108902.8,0.001],[108902.7,0.006],[108902.1,0.001],[108902.0,0.002]],[[108903.0,8.869],[108903.1,0.055],[108903.2,0.006],[108903.6,0.003],[108903.9,0.002]]]
["binance-futures","BTCUSDT",1748218895036,[[108860.1,12.105],[108860.0,0.008],[108859.9,0.002],[108859.6,0.008],[108859.2,0.001]],[[108860.2,2.603],[108860.3,0.001],[108860.4,0.001],[108861.4,0.002],[108862.0,0.057]]]
["binance-futures","BTCUSDT",1748218919724,[[108877.5,0.747],[108877.3,2.323],[108877.1,0.001],[108876.7,0.001],[108876.3,0.001]],[[108877.6,14.612],[108877.7,0.251],[108877.8,52.08],[108877.9,0.935],[108878.2,0.002]]]
["binance-futures","BTCUSDT",1748218980801,[[108876.8,17.307],[108876.7,0.016],[108876.6,0.834],[108876.5,0.002],[108876.4,0.037]],[[108876.9,1.733],[108877.0,0.002],[108877.2,0.005],[108877.4,0.002],[108877.8,0.001]]]
["binance-futures","BTCUSDT",1748219014509,[[108879.4,9.699],[108879.3,0.234],[108879.2,0.002],[108878.7,0.001],[108878.1,0.117]],[[108879.5,2.548],[108879.6,0.002],[108879.8,0.036],[108880.0,0.003],[108886.9,0.004]]]
["binance-futures","BTCUSDT",1748219076757,[[108862.9,6.908],[108862.8,0.004],[108861.2,0.001],[108860.7,0.002],[108856.8,0.079]],[[108863.0,8.941],[108863.1,0.008],[108863.5,0.001],[108863.6,0.037],[108863.7,0.006]]]
["binance-futures","BTCUSDT",1748219138061,[[108854.5,9.37],[108854.4,0.008],[108854.2,1.836],[108854.1,0.004],[108851.4,0.002]],[[108854.6,5.542],[108854.7,0.084],[108854.8,0.002],[108854.9,0.002],[108855.0,0.5]]]
["binance-futures","BTCUSDT",1748219160327,[[108859.7,7.089],[108859.6,0.004],[108859.2,0.001],[108858.8,0.001],[108858.4,0.001]],[[108859.8,12.733],[108859.9,0.502],[108860.0,0.755],[108860.1,0.504],[108860.2,0.601]]]
["binance-futures","BTCUSDT",1748219186365,[[108847.9,12.578],[108847.8,0.006],[108847.7,0.002],[108847.5,0.01],[108847.4,0.012]],[[108848.0,0.582],[108848.1,0.298],[108848.2,0.083],[108848.3,0.059],[108848.4,0.032]]]
["binance-futures","BTCUSDT",1748219237430,[[108857.8,7.724],[108857.7,0.3],[108857.6,1.838],[108857.5,0.014],[108847.3,0.05]],[[108857.9,7.835],[108858.0,0.202],[108858.1,0.011],[108858.2,0.021],[108859.7,0.001]]]
["binance-futures","BTCUSDT",1748219295339,[[108621.4,8.424],[108621.3,0.001],[108621.2,0.274],[108621.1,0.003],[108620.6,0.002]],[[108621.5,1.181],[108621.6,0.124],[108621.7,0.003],[108621.9,0.002],[108622.0,0.003]]]
["binance-futures","BTCUSDT",1748219308519,[[108680.6,11.318],[108680.5,0.074],[108680.4,0.071],[108680.3,0.002],[108680.1,0.001]],[[108680.7,5.118],[108680.8,0.009],[108680.9,0.002],[108681.2,0.001],[108681.3,0.001]]]
["binance-futures","BTCUSDT",1748219368105,[[108686.1,7.239],[108686.0,0.015],[108685.9,0.004],[108685.4,0.001],[108685.1,0.002]],[[108686.2,5.222],[108686.3,0.029],[108686.4,0.002],[108686.9,0.004],[108687.1,0.001]]]
["binance-futures","BTCUSDT",1748219382301,[[108749.6,10.494],[108749.5,0.006],[108749.4,0.002],[108749.1,0.003],[108742.7,0.622]],[[108749.7,4.798],[108749.8,0.127],[108749.9,0.002],[108750.0,0.539],[108750.1,0.002]]]
["binance-futures","BTCUSDT",1748219441475,[[108786.4,20.358],[108786.3,1.438],[108786.1,0.002],[108785.9,0.001]],[[108786.5,0.027],[108786.6,0.004],[108787.1,0.005],[108787.5,0.001],[108787.9,0.001]]]
["binance-futures","BTCUSDT",1748219463546,[[108768.8,2.317],[108768.7,0.082],[108768.6,0.007],[108767.9,0.002],[108767.4,0.001]],[[108768.9,15.053],[108769.0,0.296],[108769.1,1.661],[108769.2,44.487],[108769.3,0.004]]]
["binance-futures","BTCUSDT",1748219519501,[[108741.3,16.669],[108741.2,0.002],[108741.1,0.002],[108740.8,0.001],[108740.0,0.006]],[[108741.4,1.481],[108741.5,0.26],[108741.6,0.051],[108741.7,0.126],[108743.1,0.001]]]
["binance-futures","BTCUSDT",1748219549188,[[108787.0,12.097],[108786.9,0.003],[108786.7,0.05],[108786.6,0.004]],[[108787.1,0.497],[108787.2,0.021],[108787.3,0.002],[108788.1,0.002],[108788.7,0.003]]]
["binance-futures","BTCUSDT",1748219610450,[[108773.4,1.503],[108772.9,0.003],[108772.0,0.006],[108771.3,0.077],[108771.2,0.02]],[[108773.5,13.106],[108773.6,0.043],[108773.7,0.002],[108774.0,0.042],[108774.1,0.002]]]
["binance-futures","BTCUSDT",1748219667976,[[108859.5,18.88],[108859.4,0.002],[108859.0,0.001],[108858.9,0.067],[108858.8,0.004]],[[108859.6,2.936],[108859.7,0.003],[108859.8,0.004],[108860.0,0.06],[108860.1,0.003]]]
["binance-futures","BTCUSDT",1748219688392,[[108899.9,16.837],[108899.8,0.004],[108899.7,0.018],[108899.4,0.001],[108898.6,0.001]],[[108900.0,690.927],[108900.1,0.001],[108900.8,0.001],[108901.1,0.002],[108901.6,0.001]]]
["binance-futures","BTCUSDT",1748219755494,[[108877.6,8.585],[108877.5,0.002],[108877.4,0.068],[108877.3,0.379],[108877.2,0.002]],[[108877.7,12.596],[108877.8,0.012],[108877.9,0.004],[108878.2,0.001],[108878.3,0.002]]]
["binance-futures","BTCUSDT",1748219766560,[[108817.5,11.282],[108817.4,0.752],[108817.3,0.002],[108817.2,0.08],[108817.1,0.002]],[[108817.6,1.983],[108817.7,0.002],[108818.1,0.001],[108818.5,0.03],[108818.9,0.001]]]
["binance-futures","BTCUSDT",1748219836758,[[108845.1,12.339],[108845.0,0.009],[108844.9,0.002],[108844.7,0.003],[108844.3,0.203]],[[108845.2,9.504],[108845.3,0.004],[108845.7,0.003],[108846.8,0.002],[108846.9,0.001]]]
["binance-futures","BTCUSDT",1748219854941,[[108866.8,13.624],[108866.7,0.006],[108866.6,0.002],[108866.4,0.002],[108866.3,0.001]],[[108866.9,6.859],[108867.0,0.018],[108867.1,0.002],[108867.4,0.003],[108868.6,0.001]]]
["binance-futures","BTCUSDT",1748219916353,[[109024.9,3.49],[109024.8,0.042],[109024.4,0.001],[109022.8,0.001],[109022.4,0.003]],[[109025.0,9.352],[109025.1,0.007],[109025.2,0.003],[109025.4,0.001],[109025.8,0.001]]]
["binance-futures","BTCUSDT",1748219967437,[[109020.6,10.558],[109020.5,0.004],[109020.1,0.082],[109020.0,0.008],[109019.8,0.006]],[[109020.7,3.586],[109020.8,0.002],[109021.2,0.001],[109021.6,0.003],[109023.2,0.001]]]
["binance-futures","BTCUSDT",1748219988787,[[109135.2,7.881],[109135.1,0.002],[109135.0,0.25],[109134.7,0.001],[109134.6,0.002]],[[109135.3,3.041],[109135.4,0.005],[109135.6,0.003],[109136.0,0.001],[109136.4,0.001]]]
["binance-futures","BTCUSDT",1748220008246,[[109202.1,0.254],[109202.0,0.002],[109201.4,0.001],[109201.0,0.001],[109200.6,0.001]],[[109202.2,17.127],[109202.3,0.002],[109202.4,0.037],[109202.6,0.002],[109202.7,1.351]]]
["binance-futures","BTCUSDT",1748220059327,[[109199.9,11.722],[109199.8,0.003],[109198.5,0.002],[109197.4,0.002],[109196.6,0.002]],[[109200.0,0.87],[109200.1,0.001],[109200.4,0.001],[109200.8,0.003],[109201.2,0.001]]]
["binance-futures","BTCUSDT",1748220121161,[[109236.3,21.678],[109236.2,0.02],[109236.1,0.004],[109236.0,0.002],[109235.9,1.8]],[[109236.4,0.257],[109236.5,0.002],[109237.3,0.003],[109237.5,0.059],[109240.1,0.001]]]
["binance-futures","BTCUSDT",1748220137211,[[109226.4,6.314],[109226.3,0.004],[109222.7,0.014],[109222.6,0.004],[109222.4,0.001]],[[109226.5,5.808],[109226.6,0.003],[109226.7,0.001],[109226.8,0.002],[109227.8,0.002]]]
["binance-futures","BTCUSDT",1748220190562,[[109142.4,6.192],[109142.3,0.004],[109141.9,0.001],[109141.1,0.001],[109140.7,0.005]],[[109142.5,7.509],[109142.6,0.06],[109142.7,0.002],[109142.8,0.001],[109143.0,0.001]]]
["binance-futures","BTCUSDT",1748220213808,[[109172.6,8.685],[109172.5,0.005],[109172.3,0.027],[109172.2,0.002],[109170.9,0.001]],[[109172.7,0.411],[109172.8,0.002],[109173.2,0.001],[109173.4,0.157],[109173.5,0.002]]]
["binance-futures","BTCUSDT",1748220279301,[[109144.9,8.658],[109144.8,0.026],[109144.7,0.002],[109144.4,0.003],[109143.3,0.187]],[[109145.0,7.993],[109145.1,0.214],[109145.2,0.009],[109145.3,0.001],[109145.4,0.002]]]
["binance-futures","BTCUSDT",1748220291932,[[109143.3,4.187],[109143.2,0.022],[109143.1,0.085],[109143.0,0.002],[109138.8,0.002]],[[109143.4,10.67],[109143.5,0.008],[109143.6,0.002],[109143.9,0.001],[109144.2,0.005]]]
["binance-futures","BTCUSDT",1748220352221,[[109168.1,8.598],[109168.0,0.03],[109167.9,0.004],[109167.3,0.001],[109163.8,0.008]],[[109168.2,0.428],[109168.3,0.002],[109168.7,0.001],[109169.0,0.011],[109169.1,0.003]]]
["binance-futures","BTCUSDT",1748220366002,[[109165.8,3.599],[109165.7,0.004],[109165.3,0.001],[109165.0,0.002],[109161.8,0.003]],[[109165.9,9.227],[109166.0,0.01],[109166.1,0.002],[109166.2,1.831],[109166.3,0.004]]]
["binance-futures","BTCUSDT",1748220429174,[[109202.4,20.282],[109202.3,0.019],[109202.2,0.006],[109202.1,0.526],[109202.0,0.002]],[[109202.5,0.985],[109202.6,0.002],[109202.9,0.002],[109203.6,0.183],[109203.7,0.002]]]
["binance-futures","BTCUSDT",1748220480310,[[109249.9,10.774],[109249.8,0.011],[109249.7,0.007],[109249.4,0.001],[109247.8,0.004]],[[109250.0,17.563],[109250.1,0.005],[109250.2,0.016],[109250.3,0.007],[109250.4,0.003]]]
["binance-futures","BTCUSDT",1748220504261,[[109240.6,2.468],[109239.8,0.002],[109237.8,0.001],[109237.2,0.001],[109235.7,0.042]],[[109240.7,14.504],[109240.8,0.045],[109240.9,0.002],[109241.0,0.012],[109241.1,1.831]]]
["binance-futures","BTCUSDT",1748220562255,[[109209.5,7.465],[109209.4,0.006],[109209.0,0.001],[109208.6,0.001],[109208.5,0.002]],[[109209.6,8.8],[109209.7,0.922],[109209.8,0.004],[109210.0,0.003],[109210.1,0.001]]]
["binance-futures","BTCUSDT",1748220583147,[[109158.8,4.858],[109158.7,0.006],[109158.5,0.002],[109158.3,0.001],[109157.9,0.001]],[[109158.9,5.741],[109159.0,0.004],[109159.4,0.001],[109159.5,0.002],[109159.8,0.001]]]
["binance-futures","BTCUSDT",1748220640828,[[109110.4,12.06],[109110.3,1.391],[109110.2,0.005],[109110.0,0.001],[109109.9,0.001]],[[109110.5,7.427],[109110.6,0.006],[109111.1,0.009],[109111.8,0.314],[109111.9,0.002]]]
["binance-futures","BTCUSDT",1748220660739,[[109131.7,0.056],[109131.2,0.058]],[[109131.8,20.9],[109131.9,0.564],[109132.0,4.07],[109132.3,0.002],[109132.4,0.436]]]
["binance-futures","BTCUSDT",1748220719077,[[109131.1,4.271],[109131.0,0.645],[109130.9,0.003],[109130.8,0.139],[109130.7,0.003]],[[109131.2,8.22],[109131.3,0.007],[109131.7,0.001],[109132.0,0.009],[109132.1,0.001]]]
["binance-futures","BTCUSDT",1748220740643,[[109199.9,17.82],[109199.8,0.262],[109199.7,0.082],[109199.6,0.102]],[[109200.0,1.183],[109200.6,0.002],[109202.8,0.002],[109204.0,0.028],[109204.1,0.002]]]
["binance-futures","BTCUSDT",1748220797738,[],[[109340.6,1.73],[109341.6,0.25],[109342.7,4.871],[109343.4,0.239],[109343.7,0.1]]]
["binance-futures","BTCUSDT",1748220810541,[[109336.3,5.742],[109336.2,1.834],[109336.1,0.002],[109335.8,0.001],[109335.0,0.001]],[[109336.4,7.122],[109336.5,0.01],[109336.6,0.002],[109336.8,0.037],[109336.9,0.003]]]
["binance-futures","BTCUSDT",1748220869188,[[109232.1,2.047],[109232.0,0.002],[109231.6,0.001],[109231.3,0.002],[109230.0,0.006]],[[109232.2,20.467],[109232.3,0.006],[109232.4,0.002],[109232.7,0.001],[109233.3,0.005]]]
["binance-futures","BTCUSDT",1748220925473,[[109232.5,10.994],[109232.4,0.008],[109232.3,0.006],[109232.0,0.001],[109231.8,0.028]],[[109232.6,7.945],[109232.7,0.004],[109233.1,0.001],[109233.3,0.002],[109234.5,0.002]]]
["binance-futures","BTCUSDT",1748220947894,[[109241.2,8.22],[109241.1,0.101],[109241.0,0.004],[109240.9,0.009],[109240.8,0.001]],[[109241.3,11.612],[109241.4,0.029],[109241.5,2.383],[109241.6,0.016],[109241.8,0.003]]]
["binance-futures","BTCUSDT",1748220999418,[[109292.7,15.395],[109292.6,0.018],[109292.5,0.002],[109292.4,0.037]],[[109292.8,0.268],[109293.1,0.002],[109293.2,0.001],[109294.1,0.005],[109295.6,0.001]]]
["binance-futures","BTCUSDT",1748221024061,[[109368.8,9.199],[109368.7,0.01],[109368.1,0.002],[109367.5,0.006],[109367.2,0.009]],[[109368.9,2.805],[109369.0,0.001],[109369.1,0.002],[109369.7,0.001],[109369.9,0.317]]]
["binance-futures","BTCUSDT",1748221080878,[[109366.5,1.957],[109366.4,0.001],[109366.1,0.147],[109366.0,0.002],[109365.5,0.002]],[[109366.6,11.406],[109366.7,0.002],[109366.8,0.002],[109366.9,0.589],[109367.0,0.588]]]
["binance-futures","BTCUSDT",1748221101036,[[109386.0,4.647],[109385.9,0.048],[109385.8,0.002],[109385.7,0.002],[109385.6,0.34]],[[109386.1,6.453],[109386.2,0.004],[109386.4,0.002],[109386.6,0.001],[109386.9,0.002]]]
["binance-futures","BTCUSDT",1748221151955,[[109525.8,11.058],[109525.7,0.288],[109525.5,0.004],[109525.1,0.222],[109525.0,0.448]],[[109525.9,1.476],[109526.0,0.001],[109526.5,0.002],[109527.3,0.001],[109527.7,0.002]]]
["binance-futures","BTCUSDT",1748221170784,[[109551.3,6.106],[109548.3,0.004],[109547.9,0.004],[109546.6,0.08],[109546.4,0.005]],[[109551.4,0.42],[109551.5,0.005],[109551.9,0.001],[109552.3,0.003],[109552.7,0.001]]]
["binance-futures","BTCUSDT",1748221220603,[[109636.4,2.788],[109636.3,0.003],[109636.1,0.001],[109635.6,0.047]],[[109636.5,15.137],[109636.6,0.001],[109636.8,0.002],[109637.0,0.002],[109637.1,0.002]]]
["binance-futures","BTCUSDT",1748221239987,[[109620.8,3.778],[109620.7,0.005],[109620.3,0.001],[109617.6,0.001],[109616.7,0.001]],[[109620.9,4.691],[109621.0,0.678],[109621.1,0.004],[109621.2,0.037],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1748221294974,[[109546.8,6.137],[109546.7,0.015],[109546.6,0.002],[109546.3,0.001],[109544.5,0.012]],[[109546.9,5.601],[109547.0,0.016],[109547.1,0.004],[109547.4,0.001],[109547.8,0.001]]]
["binance-futures","BTCUSDT",1748221348761,[[109529.6,3.217],[109529.5,0.01],[109529.3,0.001],[109528.5,0.001]],[[109529.7,6.565],[109529.8,0.007],[109530.0,0.001],[109530.2,0.001],[109530.6,0.002]]]
["binance-futures","BTCUSDT",1748221369032,[[109545.5,8.155],[109545.4,0.003],[109544.5,0.241],[109544.4,0.002],[109544.3,0.004]],[[109545.6,8.22],[109545.7,0.005],[109546.1,0.003],[109546.4,0.001],[109546.5,0.001]]]
["binance-futures","BTCUSDT",1748221389002,[[109646.8,7.714],[109646.2,6.266],[109646.1,1.023],[109645.8,2.809],[109645.6,0.399]],[[109648.7,0.005],[109649.2,0.003],[109650.6,0.268],[109650.8,0.013],[109651.5,0.012]]]
["binance-futures","BTCUSDT",1748221438929,[[109630.8,3.823],[109630.7,0.001],[109630.5,0.003],[109630.4,0.026],[109630.3,0.002]],[[109630.9,9.89],[109631.0,0.188],[109631.1,0.002],[109631.4,0.003],[109631.5,0.002]]]
["binance-futures","BTCUSDT",1748221483237,[[109542.9,4.54],[109542.8,0.01],[109542.7,0.004],[109542.6,0.008],[109542.5,0.001]],[[109543.0,15.423],[109543.1,0.011],[109543.2,0.004],[109543.5,0.001],[109544.2,0.003]]]
["binance-futures","BTCUSDT",1748221509474,[[109501.6,9.796],[109501.5,0.052],[109501.4,0.002],[109501.3,0.03],[109501.2,0.037]],[[109501.7,7.92],[109501.8,0.002],[109502.0,0.002],[109502.2,0.001],[109502.6,0.001]]]
["binance-futures","BTCUSDT",1748221567181,[[109401.0,10.329],[109400.9,0.309],[109400.8,1.038],[109400.7,1.378],[109400.6,0.005]],[[109401.1,1.193],[109401.2,0.002],[109401.5,0.002],[109401.6,2.521],[109401.7,0.012]]]
["binance-futures","BTCUSDT",1748221587151,[[109401.5,6.866],[109401.4,0.048],[109401.3,0.002],[109401.1,0.001],[109401.0,0.022]],[[109401.6,16.925],[109401.7,0.191],[109401.8,0.186],[109401.9,0.184],[109402.0,0.01]]]
["binance-futures","BTCUSDT",1748221636238,[[109290.7,3.602],[109290.6,0.011],[109290.5,0.217],[109290.3,0.001]],[[109290.8,4.838],[109290.9,0.124],[109291.0,0.002],[109291.3,0.001],[109291.4,0.006]]]
["binance-futures","BTCUSDT",1748221658051,[[109336.3,10.661],[109336.2,0.014],[109336.1,0.002],[109335.8,0.001],[109333.9,0.001]],[[109336.4,0.408],[109336.5,0.001],[109336.8,0.003],[109337.0,0.002],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748221710723,[[109352.5,3.507],[109352.4,0.009],[109351.8,0.003],[109351.3,0.002],[109350.9,0.002]],[[109352.6,5.653],[109352.7,0.209],[109352.8,0.004],[109353.0,0.001],[109353.1,0.001]]]
["binance-futures","BTCUSDT",1748221771082,[[109329.8,8.064],[109329.7,0.004],[109329.3,0.001],[109328.9,0.001],[109328.8,0.002]],[[109329.9,8.71],[109330.0,0.007],[109330.3,0.001],[109331.1,0.041],[109331.7,0.07]]]
["binance-futures","BTCUSDT",1748221788432,[[109315.4,4.164],[109315.3,0.101],[109315.2,0.002],[109312.1,0.003],[109310.1,0.202]],[[109315.5,49.766],[109315.6,2.524],[109315.7,0.401],[109315.8,12.02],[109315.9,0.645]]]
["binance-futures","BTCUSDT",1748221844016,[[109370.5,19.049],[109370.4,0.018],[109370.3,0.004],[109370.0,0.002]],[[109370.6,0.886],[109370.7,0.001],[109370.9,0.001],[109371.5,0.002],[109372.0,0.009]]]
["binance-futures","BTCUSDT",1748221864183,[[109366.4,5.193],[109366.3,0.085],[109366.1,0.002],[109365.9,0.001]],[[109366.5,7.677],[109366.6,0.01],[109366.7,0.002],[109366.9,0.001],[109367.2,0.018]]]
["binance-futures","BTCUSDT",1748221924549,[[109289.2,4.214],[109289.1,0.005],[109288.7,0.001],[109288.3,0.001],[109286.3,0.001]],[[109289.3,5.958],[109289.4,0.01],[109289.5,0.002],[109289.7,0.001],[109290.0,0.003]]]
["binance-futures","BTCUSDT",1748221939718,[[109268.0,9.602],[109267.9,0.006],[109267.8,0.011],[109267.7,0.021],[109267.6,0.002]],[[109268.1,21.492],[109268.2,0.015],[109268.3,0.007],[109268.6,0.001],[109269.9,0.002]]]
["binance-futures","BTCUSDT",1748221987161,[[109286.0,10.317],[109285.9,0.118],[109285.8,0.013],[109285.7,0.002],[109285.5,0.001]],[[109286.1,1.503],[109286.2,0.001],[109286.4,0.028],[109286.5,0.002],[109286.8,0.013]]]
["binance-futures","BTCUSDT",1748222019218,[[109301.3,4.636],[109301.2,0.008],[109300.9,0.081],[109300.8,0.003],[109300.1,0.292]],[[109301.4,8.836],[109301.5,0.006],[109301.9,0.001],[109302.3,0.003],[109304.3,0.003]]]
["binance-futures","BTCUSDT",1748222080787,[[109332.9,10.108],[109332.8,0.014],[109332.7,0.002],[109331.6,0.008],[109331.1,0.009]],[[109333.0,0.348],[109333.1,0.004],[109333.4,0.001],[109333.7,0.002],[109334.3,0.018]]]
["binance-futures","BTCUSDT",1748222101923,[[109356.9,3.82],[109356.8,0.004],[109356.5,0.001],[109355.9,0.002],[109355.2,0.055]],[[109357.0,4.686],[109357.1,0.016],[109357.2,0.004],[109357.3,0.018],[109357.4,0.002]]]
["binance-futures","BTCUSDT",1748222153846,[[109368.5,7.295],[109368.4,0.002],[109368.3,0.004],[109368.0,0.001],[109367.8,0.004]],[[109368.6,0.922],[109368.7,0.002],[109369.1,0.001],[109369.3,0.02],[109369.4,0.002]]]
["binance-futures","BTCUSDT",1748222178170,[[109344.3,3.336],[109344.2,0.28],[109344.1,0.004],[109343.4,0.001],[109343.0,0.001]],[[109344.4,3.519],[109344.5,0.002],[109344.9,0.001],[109346.0,0.027],[109346.1,0.003]]]
["binance-futures","BTCUSDT",1748222230483,[[109256.5,7.711],[109256.4,0.002],[109255.9,0.272],[109255.7,0.002],[109254.3,0.002]],[[109256.6,5.343],[109256.7,0.378],[109256.8,0.041],[109256.9,0.283],[109257.0,0.659]]]
["binance-futures","BTCUSDT",1748222291908,[[109262.6,3.345],[109262.5,0.003],[109261.8,0.012],[109261.7,0.002],[109261.0,0.002]],[[109262.7,7.01],[109262.8,0.012],[109262.9,0.004],[109263.2,0.001],[109263.6,0.029]]]
["binance-futures","BTCUSDT",1748222307945,[[109287.8,10.644],[109287.7,0.011],[109287.6,0.026],[109287.5,0.002],[109287.3,0.001]],[[109287.9,0.804],[109288.0,0.006],[109288.1,0.003],[109288.2,0.028],[109288.3,0.002]]]
["binance-futures","BTCUSDT",1748222369219,[[109255.1,5.339],[109255.0,0.005],[109254.6,0.001],[109254.2,0.003],[109253.2,0.009]],[[109255.2,5.437],[109255.3,0.017],[109255.4,0.003],[109255.7,0.001],[109256.1,0.001]]]
["binance-futures","BTCUSDT",1748222388968,[[109222.4,4.634],[109222.3,0.004],[109222.1,0.002],[109222.0,0.037],[109221.9,0.003]],[[109222.5,10.706],[109222.6,0.004],[109222.8,0.001],[109223.2,0.23],[109223.3,2.846]]]
["binance-futures","BTCUSDT",1748222449791,[[109254.0,21.864],[109253.9,0.37],[109253.8,0.006],[109253.6,0.037],[109245.5,0.078]],[[109254.1,6.228],[109254.2,0.049],[109254.3,0.102],[109254.4,0.004],[109254.5,0.001]]]
["binance-futures","BTCUSDT",1748222464498,[[109247.2,4.808],[109247.1,0.004],[109246.7,0.001],[109246.3,0.001],[109246.1,0.002]],[[109247.3,7.409],[109247.4,0.011],[109247.5,0.004],[109247.8,0.001],[109248.0,0.002]]]
["binance-futures","BTCUSDT",1748222510168,[[109207.2,1.765],[109207.1,0.01],[109207.0,0.004],[109206.7,0.001],[109206.3,0.001]],[[109207.3,11.998],[109207.4,0.01],[109207.5,0.002],[109207.8,0.001],[109208.0,0.002]]]
["binance-futures","BTCUSDT",1748222544917,[[109242.4,7.246],[109242.3,0.004],[109242.1,0.002],[109242.0,0.135],[109235.5,0.004]],[[109242.5,2.778],[109242.6,0.005],[109242.7,0.003],[109243.1,0.003],[109243.5,0.001]]]
["binance-futures","BTCUSDT",1748222610664,[[109269.6,5.849],[109269.5,0.005],[109269.4,0.001],[109269.0,0.002],[109267.4,0.069]],[[109269.7,15.417],[109269.8,0.012],[109269.9,0.013],[109270.0,0.003],[109270.5,0.005]]]
["binance-futures","BTCUSDT",1748222630703,[[109260.0,3.662],[109259.9,0.001],[109259.7,0.003],[109259.3,0.001],[109257.9,0.002]],[[109260.1,7.133],[109260.2,0.004],[109260.6,0.001],[109260.7,0.002],[109262.6,0.001]]]
["binance-futures","BTCUSDT",1748222683711,[[109280.9,8.207],[109280.8,0.007],[109280.7,0.001],[109280.5,0.002],[109280.4,0.001]],[[109281.0,5.335],[109281.1,0.008],[109281.5,0.001],[109282.6,0.079],[109282.9,0.002]]]
["binance-futures","BTCUSDT",1748222753536,[[109325.7,4.409],[109325.6,0.359],[109325.5,0.006],[109325.1,0.003],[109324.0,0.002]],[[109325.8,8.055],[109325.9,0.007],[109326.3,0.008],[109326.5,0.002],[109328.0,0.002]]]
["binance-futures","BTCUSDT",1748222774558,[[109394.9,13.029],[109394.8,0.233],[109394.7,0.028],[109394.6,0.026],[109394.5,0.021]],[[109395.0,3.733],[109395.1,0.011],[109395.2,0.003],[109395.5,0.002],[109395.6,0.026]]]
["binance-futures","BTCUSDT",1748222828141,[[109377.8,4.708],[109377.7,0.036],[109377.6,0.002],[109376.3,0.045],[109376.2,0.014]],[[109377.9,7.843],[109378.0,0.009],[109378.4,0.001],[109379.9,0.002],[109380.0,0.361]]]
["binance-futures","BTCUSDT",1748222841168,[[109384.4,11.25],[109384.3,0.085],[109384.2,0.002],[109383.9,0.005]],[[109384.5,5.168],[109384.6,0.004],[109385.0,0.003],[109385.4,0.001],[109385.8,0.001]]]
["binance-futures","BTCUSDT",1748222905078,[[109395.2,9.71],[109394.7,0.002],[109394.6,0.351],[109394.5,1.829],[109394.4,0.042]],[[109395.3,10.721],[109395.4,0.002],[109395.6,0.002],[109395.8,0.001],[109396.0,0.002]]]
["binance-futures","BTCUSDT",1748222928522,[[109375.0,8.919],[109374.9,0.003],[109374.8,0.203],[109374.7,0.002],[109374.4,0.001]],[[109375.1,8.813],[109375.2,0.005],[109375.3,0.027],[109375.4,0.002],[109375.6,0.001]]]
["binance-futures","BTCUSDT",1748222994913,[[109280.9,19.013],[109280.8,0.002],[109280.4,0.001],[109280.0,0.003],[109279.8,0.58]],[[109281.0,3.59],[109281.1,0.004],[109281.5,0.003],[109281.9,0.001],[109282.3,0.001]]]
["binance-futures","BTCUSDT",1748223008881,[[109258.9,6.619],[109258.8,0.002],[109258.6,0.002],[109258.4,0.76],[109258.3,0.175]],[[109259.0,1.006],[109259.1,0.002],[109259.5,0.001],[109259.6,0.002],[109260.7,0.001]]]
["binance-futures","BTCUSDT",1748223052965,[[109262.1,11.5],[109262.0,0.232],[109261.9,0.006],[109261.6,0.001],[109261.3,0.305]],[[109262.2,3.31],[109262.3,0.001],[109262.4,0.002],[109262.5,0.002],[109262.6,0.001]]]
["binance-futures","BTCUSDT",1748223129384,[[109215.7,4.777],[109215.6,0.005],[109215.5,0.003],[109215.4,0.001],[109215.3,0.002]],[[109215.8,3.857],[109215.9,0.002],[109216.3,0.001],[109217.1,0.001],[109217.9,0.001]]]
["binance-futures","BTCUSDT",1748223150294,[[109200.0,7.088],[109199.9,0.005],[109199.5,0.001],[109199.1,0.027],[109199.0,0.099]],[[109200.1,3.111],[109200.2,0.002],[109200.3,0.002],[109200.6,0.001],[109200.8,0.003]]]
["binance-futures","BTCUSDT",1748223215604,[],[[109191.4,12.157],[109193.4,15.198],[109193.5,0.245],[109193.6,0.062],[109193.7,0.003]]]
["binance-futures","BTCUSDT",1748223222144,[[109186.0,0.858],[109185.9,0.001],[109185.3,0.16],[109185.2,0.027],[109185.1,0.004]],[[109186.1,12.594],[109186.2,0.008],[109186.3,0.002],[109186.6,0.001],[109187.8,0.001]]]
["binance-futures","BTCUSDT",1748223291536,[[109224.9,14.664],[109224.8,0.004],[109224.7,0.002],[109224.6,0.002],[109224.4,0.001]],[[109225.0,4.031],[109225.1,0.001],[109225.4,0.001],[109225.8,0.001],[109226.2,0.001]]]
["binance-futures","BTCUSDT",1748223313066,[[109255.4,9.506],[109255.3,0.049],[109255.2,0.002],[109254.9,0.001],[109253.9,0.002]],[[109255.5,4.346],[109255.6,0.005],[109255.8,0.001],[109256.2,0.001],[109256.3,0.002]]]
["binance-futures","BTCUSDT",1748223366323,[[109325.7,0.44],[109325.5,0.6],[109325.1,0.562],[109324.6,0.12],[109323.8,0.14]],[[109325.8,1.196],[109328.8,0.072],[109329.5,0.018],[109329.7,0.002],[109329.8,0.01]]]
["binance-futures","BTCUSDT",1748223416572,[[109359.8,1.4],[109359.7,0.364],[109359.6,0.157],[109359.5,0.244],[109357.3,0.021]],[[109359.9,10.013],[109360.0,0.009],[109360.2,0.001],[109360.5,0.006],[109360.6,0.401]]]
["binance-futures","BTCUSDT",1748223439395,[[109376.5,6.405],[109376.4,0.263],[109376.3,0.093],[109376.2,0.053],[109376.1,0.051]],[[109376.6,11.633],[109376.7,0.329],[109376.8,0.113],[109376.9,0.255],[109377.0,5.46]]]
["binance-futures","BTCUSDT",1748223459428,[[109392.3,7.586],[109392.2,0.013],[109392.1,0.002],[109390.0,0.003],[109389.1,0.009]],[[109392.4,2.659],[109392.5,0.006],[109392.8,0.001],[109392.9,0.001],[109393.8,0.002]]]
["binance-futures","BTCUSDT",1748223522603,[[109470.2,13.138],[109470.1,0.004],[109470.0,0.001],[109469.7,0.001],[109469.3,0.001]],[[109470.3,6.383],[109470.4,0.006],[109470.5,0.001],[109470.6,0.037],[109470.7,0.002]]]
["binance-futures","BTCUSDT",1748223575651,[[109460.4,5.234],[109460.3,0.007],[109460.0,0.004],[109459.9,0.001],[109459.5,0.031]],[[109460.5,7.086],[109460.6,0.193],[109460.7,0.004],[109461.0,0.021],[109461.1,0.026]]]
["binance-futures","BTCUSDT",1748223616363,[[109486.0,23.922],[109485.9,0.006],[109485.8,0.029],[109485.7,0.002],[109485.6,0.002]],[[109486.1,0.908],[109486.2,0.024],[109486.3,0.002],[109486.8,0.018],[109486.9,0.047]]]
["binance-futures","BTCUSDT",1748223651588,[[109544.0,6.388],[109543.9,0.455],[109543.8,1.205],[109543.7,0.139],[109543.6,0.302]],[[109544.1,5.96],[109544.2,0.019],[109544.3,0.01],[109544.4,0.004],[109544.5,0.14]]]
["binance-futures","BTCUSDT",1748223671407,[[109584.9,20.752],[109584.8,1.842],[109584.7,0.002],[109584.6,0.141],[109584.5,0.716]],[[109585.0,0.175],[109585.1,0.001],[109585.4,0.193],[109585.5,0.026],[109586.0,0.206]]]
["binance-futures","BTCUSDT",1748223731396,[[109629.9,14.563],[109629.8,0.03],[109629.7,0.027],[109629.6,0.092],[109629.4,0.005]],[[109630.0,1.282],[109630.1,0.001],[109630.5,0.002],[109630.7,0.36],[109630.8,0.111]]]
["binance-futures","BTCUSDT",1748223773723,[[109663.9,6.56],[109663.8,0.005],[109663.4,0.001],[109663.3,0.002],[109663.0,0.001]],[[109664.0,9.196],[109664.1,0.002],[109664.2,0.018],[109664.3,0.002],[109664.5,0.001]]]
["binance-futures","BTCUSDT",1748223802903,[[109667.9,0.719],[109667.8,0.025],[109667.7,0.004],[109667.4,0.001]],[[109668.0,9.099],[109668.1,0.018],[109668.2,0.082],[109668.3,0.002],[109668.4,0.013]]]
["binance-futures","BTCUSDT",1748223823043,[[109719.8,8.81],[109719.7,1.679],[109719.6,0.01],[109719.2,0.036],[109719.1,0.051]],[[109719.9,2.836],[109720.0,0.003],[109720.3,0.001],[109720.4,0.001],[109720.6,0.6]]]
["binance-futures","BTCUSDT",1748223874836,[[109654.0,11.183],[109653.9,0.007],[109653.8,0.002],[109650.6,0.015],[109650.5,0.003]],[[109654.1,27.613],[109654.2,0.05],[109654.3,0.002],[109654.4,0.002],[109654.5,0.299]]]
["binance-futures","BTCUSDT",1748223921363,[[109616.0,33.834],[109615.9,0.007],[109615.8,0.013],[109615.7,0.004],[109615.2,0.128]],[[109616.1,22.338],[109616.2,0.934],[109616.3,0.002],[109616.4,0.009],[109616.5,0.011]]]
["binance-futures","BTCUSDT",1748223945546,[[109681.5,2.313],[109681.4,0.112],[109681.3,0.002],[109681.0,0.001],[109680.9,0.002]],[[109681.6,11.547],[109681.7,0.01],[109681.8,0.444],[109681.9,0.006],[109682.0,2.072]]]
["binance-futures","BTCUSDT",1748223965554,[],[[109644.9,12.593],[109645.0,0.004],[109645.3,1.825],[109645.4,0.003],[109645.7,0.002]]]
["binance-futures","BTCUSDT",1748224026327,[[109658.0,2.648],[109657.9,0.014],[109657.8,0.004],[109656.6,0.002],[109656.5,0.001]],[[109658.1,15.676],[109658.2,1.859],[109658.3,0.002],[109658.6,0.001],[109658.7,0.002]]]
["binance-futures","BTCUSDT",1748224079640,[[109723.9,25.84],[109723.8,0.047],[109723.6,0.015],[109723.5,0.002],[109723.3,1.35]],[[109724.0,2.98],[109724.1,0.338],[109724.2,0.002],[109724.5,0.002],[109724.7,0.05]]]
["binance-futures","BTCUSDT",1748224114106,[[109781.1,1.474],[109781.0,28.551],[109780.9,0.011],[109780.8,0.005],[109780.7,0.005]],[[109781.2,22.6],[109781.3,0.006],[109781.5,0.01],[109781.6,0.002],[109781.7,0.001]]]
["binance-futures","BTCUSDT",1748224156279,[[109785.0,14.461],[109784.9,0.344],[109784.8,0.006],[109784.6,0.003],[109782.2,0.008]],[[109785.1,16.237],[109785.2,0.429],[109785.3,0.015],[109785.4,0.066],[109785.5,2.057]]]
["binance-futures","BTCUSDT",1748224169218,[[109812.7,1.745],[109812.6,0.002],[109812.5,0.003],[109812.2,0.001],[109811.0,0.004]],[[109812.8,9.917],[109812.9,0.602],[109813.0,0.105],[109813.1,0.011],[109813.3,0.001]]]
["binance-futures","BTCUSDT",1748224226793,[[109713.8,9.412],[109713.7,0.024],[109713.6,0.002],[109713.5,0.002],[109713.4,0.397]],[[109713.9,18.136],[109714.0,0.381],[109714.1,0.004],[109714.4,0.037],[109714.5,0.002]]]
["binance-futures","BTCUSDT",1748224269778,[[109734.9,20.159],[109734.8,0.004],[109734.6,0.003],[109734.4,0.001],[109732.8,0.014]],[[109735.0,4.455],[109735.1,0.49],[109735.2,0.01],[109735.3,0.002],[109735.6,0.013]]]
["binance-futures","BTCUSDT",1748224303021,[[109728.0,13.835],[109727.8,0.008],[109726.8,0.002],[109725.0,0.003],[109724.8,0.075]],[[109728.1,24.91],[109728.2,0.004],[109729.3,0.001],[109729.5,1.881],[109729.6,0.002]]]
["binance-futures","BTCUSDT",1748224325067,[[109708.0,15.947],[109707.8,0.001],[109707.4,0.003],[109707.0,0.001],[109706.6,0.004]],[[109708.1,14.979],[109708.2,0.062],[109708.6,0.001],[109708.7,0.495],[109708.8,0.002]]]
["binance-futures","BTCUSDT",1748224376822,[],[[109565.8,0.094],[109566.1,2.083],[109567.3,29.009],[109569.7,0.096],[109573.2,0.689]]]
["binance-futures","BTCUSDT",1748224421272,[[109499.9,11.685],[109499.8,2.379],[109499.7,0.004],[109499.3,0.002],[109499.2,0.323]],[[109500.0,25.912],[109500.1,0.016],[109500.2,0.007],[109500.4,0.006],[109500.7,0.28]]]
["binance-futures","BTCUSDT",1748224448560,[[109469.6,5.329],[109469.5,0.001],[109468.8,0.001],[109468.7,0.015],[109468.6,0.005]],[[109469.7,24.55],[109469.8,0.015],[109469.9,0.009],[109470.0,0.002],[109470.1,0.005]]]
["binance-futures","BTCUSDT",1748224508815,[[109468.6,8.694],[109468.5,0.002],[109468.3,0.002],[109468.1,0.003],[109468.0,0.008]],[[109468.7,13.839],[109468.8,0.002],[109469.1,0.002],[109469.2,0.001],[109469.6,0.001]]]
["binance-futures","BTCUSDT",1748224530662,[],[[109524.4,14.642],[109524.6,0.041],[109524.7,2.682],[109524.9,0.001],[109525.0,27.601]]]
["binance-futures","BTCUSDT",1748224587821,[[109496.6,8.868],[109496.5,0.002],[109495.7,0.001],[109494.9,0.001],[109494.8,0.009]],[[109496.7,9.642],[109496.8,0.006],[109496.9,0.08],[109497.0,0.002],[109497.2,0.038]]]
["binance-futures","BTCUSDT",1748224627976,[[109484.3,13.132],[109484.2,0.02],[109484.1,0.002],[109484.0,0.205],[109483.9,0.004]],[[109484.4,4.078],[109484.5,0.002],[109484.9,0.001],[109485.0,0.004],[109485.3,0.001]]]
["binance-futures","BTCUSDT",1748224676001,[[109451.2,2.686],[109451.1,1.829],[109451.0,0.002],[109450.8,0.001],[109450.5,0.002]],[[109451.3,12.424],[109451.4,0.651],[109451.5,1.44],[109451.6,0.064],[109451.7,0.009]]]
["binance-futures","BTCUSDT",1748224689569,[[109448.8,1.772],[109448.7,0.001],[109448.6,0.001],[109448.5,0.021],[109448.4,0.003]],[[109448.9,23.395],[109449.0,1.357],[109449.1,0.009],[109449.2,0.005],[109449.3,0.178]]]
["binance-futures","BTCUSDT",1748224753607,[[109501.2,11.612],[109501.1,0.006],[109501.0,0.002],[109500.9,0.002],[109500.8,1.835]],[[109501.3,0.919],[109501.4,0.001],[109501.5,0.001],[109501.8,0.002],[109501.9,0.017]]]
["binance-futures","BTCUSDT",1748224800248,[[109500.0,6.533],[109499.9,0.005],[109499.7,0.002],[109499.6,0.01],[109499.5,0.004]],[[109500.1,6.489],[109500.2,0.005],[109500.3,0.002],[109500.6,0.001],[109500.9,0.002]]]
["binance-futures","BTCUSDT",1748224836282,[[109493.3,4.626],[109493.2,0.009],[109492.2,0.002],[109491.8,0.169],[109491.7,0.189]],[[109493.4,9.178],[109493.8,0.001],[109494.3,0.002],[109496.5,0.326],[109496.6,0.326]]]
["binance-futures","BTCUSDT",1748224857258,[[109431.7,4.255],[109431.6,0.017],[109431.2,0.001],[109430.8,0.003]],[[109431.8,11.955],[109431.9,0.007],[109432.0,0.003],[109432.3,0.001],[109432.8,0.58]]]
["binance-futures","BTCUSDT",1748224912108,[[109515.3,8.049],[109515.2,0.035],[109515.1,0.002],[109514.0,0.001],[109507.7,0.28]],[[109515.4,4.016],[109515.5,0.002],[109515.6,0.025],[109515.7,0.002],[109515.9,0.001]]]
["binance-futures","BTCUSDT",1748224958959,[[109477.9,5.414],[109477.8,0.001],[109477.7,0.002],[109477.6,0.976],[109477.5,6.449]],[[109478.0,18.926],[109478.1,0.01],[109478.2,0.002],[109478.5,0.001],[109479.0,0.002]]]
["binance-futures","BTCUSDT",1748224996342,[[109598.2,13.061],[109598.1,0.004],[109598.0,0.002],[109597.7,0.001],[109597.6,0.05]],[[109598.3,2.505],[109598.4,0.006],[109598.5,0.111],[109598.6,0.01],[109598.7,0.002]]]
["binance-futures","BTCUSDT",1748225051646,[[109603.9,16.73],[109603.8,0.006],[109603.4,0.001],[109603.0,0.003],[109600.5,0.142]],[[109604.0,5.081],[109604.1,0.004],[109604.2,0.051],[109604.3,0.002],[109604.5,0.002]]]
["binance-futures","BTCUSDT",1748225074262,[[109643.7,16.575],[109643.6,0.004],[109643.2,0.001],[109643.0,0.033],[109642.9,0.002]],[[109643.8,5.252],[109643.9,0.003],[109644.1,0.003],[109644.7,0.002],[109645.0,0.009]]]
["binance-futures","BTCUSDT",1748225129971,[[109715.1,6.083],[109715.0,0.058],[109714.9,0.002],[109714.8,0.009],[109713.3,0.185]],[[109715.2,13.791],[109715.3,0.006],[109715.4,0.002],[109715.7,0.001],[109716.3,0.002]]]
["binance-futures","BTCUSDT",1748225165172,[[109656.3,9.054],[109655.7,0.009],[109654.6,0.114],[109654.5,0.182],[109654.4,0.002]],[[109656.4,14.353],[109656.5,0.002],[109656.6,0.002],[109656.9,0.001],[109657.3,0.019]]]
["binance-futures","BTCUSDT",1748225214101,[[109507.5,5.444],[109507.4,0.018],[109507.3,0.002],[109507.0,0.003],[109505.5,0.263]],[[109507.6,10.525],[109507.7,0.006],[109507.8,0.003],[109508.0,0.051],[109508.1,0.002]]]
["binance-futures","BTCUSDT",1748225227687,[[109498.7,0.34],[109498.6,0.019],[109498.5,0.002],[109498.2,0.001],[109498.0,0.054]],[[109498.8,16.051],[109498.9,0.006],[109499.0,0.002],[109499.3,0.001],[109500.5,0.001]]]
["binance-futures","BTCUSDT",1748225292082,[[109476.1,0.201],[109476.0,0.002],[109475.0,0.053],[109474.9,0.002],[109474.6,0.001]],[[109476.2,12.949],[109476.3,0.006],[109476.4,0.002],[109476.7,0.001],[109476.8,0.002]]]
["binance-futures","BTCUSDT",1748225334332,[[109499.9,10.558],[109499.8,0.014],[109499.7,0.002],[109499.6,0.001],[109499.5,0.009]],[[109500.0,10.965],[109500.1,0.374],[109500.2,0.004],[109500.3,0.002],[109500.5,0.003]]]
["binance-futures","BTCUSDT",1748225372228,[[109552.1,2.875],[109552.0,0.004],[109551.6,0.001],[109551.4,0.002],[109549.2,0.001]],[[109552.2,8.378],[109552.3,0.013],[109552.4,0.004],[109552.6,0.001],[109553.0,0.001]]]
["binance-futures","BTCUSDT",1748225434984,[[109566.2,23.67],[109566.1,1.407],[109566.0,0.193],[109565.9,0.005],[109565.7,0.003]],[[109566.3,0.027],[109566.4,0.001],[109567.8,0.001],[109568.2,0.001],[109568.6,0.001]]]
["binance-futures","BTCUSDT",1748225448561,[[109598.2,13.687],[109598.1,0.163],[109598.0,0.004],[109597.9,0.003],[109597.3,0.001]],[[109598.3,9.303],[109598.4,0.009],[109598.5,0.002],[109598.6,0.001],[109599.0,0.001]]]
["binance-futures","BTCUSDT",1748225494940,[[109559.8,17.501],[109559.7,0.015],[109559.6,0.004],[109559.3,0.001],[109559.1,0.003]],[[109559.9,2.589],[109560.0,0.005],[109560.2,0.001],[109560.6,0.001],[109561.0,0.001]]]
["binance-futures","BTCUSDT",1748225534025,[[109537.2,11.982],[109537.1,0.006],[109537.0,0.002],[109536.8,0.004],[109536.7,0.003]],[[109537.3,1.775],[109537.4,0.005],[109537.6,0.002],[109537.8,0.001],[109540.3,0.018]]]
["binance-futures","BTCUSDT",1748225593118,[[109515.3,4.291],[109515.2,0.11],[109514.8,0.001],[109510.4,0.187],[109510.3,0.803]],[[109515.4,8.896],[109515.5,0.009],[109515.9,0.001],[109516.1,0.05],[109516.2,0.002]]]
["binance-futures","BTCUSDT",1748225616621,[[109527.2,0.445],[109527.1,0.003],[109525.9,0.001],[109525.1,0.003],[109525.0,0.026]],[[109527.3,16.016],[109527.4,0.012],[109527.5,0.004],[109528.6,0.001],[109528.9,0.002]]]
["binance-futures","BTCUSDT",1748225676761,[[109465.7,9.588],[109465.6,0.005],[109465.4,0.003],[109465.0,0.003],[109464.1,0.009]],[[109465.8,12.898],[109465.9,0.006],[109466.0,0.002],[109466.3,0.001],[109466.4,0.018]]]
["binance-futures","BTCUSDT",1748225711079,[[109473.6,1.51],[109473.5,0.002],[109472.8,0.001],[109472.2,0.009],[109471.6,0.003]],[[109473.7,16.221],[109473.8,0.012],[109473.9,1.82],[109474.0,0.002],[109474.1,0.003]]]
["binance-futures","BTCUSDT",1748225763104,[[109450.0,7.775],[109449.9,0.05],[109449.8,0.002],[109449.6,0.002],[109449.2,0.002]],[[109450.1,10.784],[109450.2,0.01],[109450.3,0.209],[109450.4,0.006],[109451.0,0.002]]]
["binance-futures","BTCUSDT",1748225818146,[[109460.3,4.585],[109460.2,0.012],[109460.1,0.002],[109460.0,0.002],[109458.5,0.001]],[[109460.4,11.07],[109460.5,0.008],[109460.6,0.002],[109460.9,0.001],[109461.0,0.002]]]
["binance-futures","BTCUSDT",1748225840723,[[109459.8,49.733],[109459.7,0.1],[109458.8,0.039],[109458.6,10.876],[109458.5,0.594]],[[109459.9,1.263],[109460.3,0.168],[109460.7,0.001],[109460.9,0.017],[109461.0,0.006]]]
["binance-futures","BTCUSDT",1748225878440,[[109544.1,1.264],[109544.0,0.019],[109543.9,0.003],[109543.8,0.002],[109543.5,0.003]],[[109544.2,17.73],[109544.3,0.657],[109544.4,1.354],[109544.5,0.002],[109544.7,0.001]]]
["binance-futures","BTCUSDT",1748225918235,[[109630.7,17.185],[109630.6,0.002],[109630.5,0.37],[109630.4,0.002],[109630.1,0.002]],[[109630.8,0.012],[109631.0,3.364],[109631.4,0.002],[109631.8,0.014],[109633.4,0.009]]]
["binance-futures","BTCUSDT",1748225980638,[[109574.7,0.576],[109574.6,0.004],[109574.5,0.002],[109570.5,0.002],[109564.6,0.001]],[[109574.8,10.436],[109574.9,0.013],[109575.0,0.014],[109575.1,0.002],[109575.4,0.001]]]
["binance-futures","BTCUSDT",1748225994449,[[109565.9,0.265],[109565.8,0.002],[109565.7,0.002],[109565.4,0.001],[109565.0,0.001]],[[109566.0,13.208],[109566.1,0.005],[109566.7,0.002],[109567.2,0.003],[109567.3,0.002]]]
["binance-futures","BTCUSDT",1748226037031,[[109579.9,9.444],[109579.8,0.006],[109579.4,0.001],[109579.0,0.001],[109574.7,4.524]],[[109580.0,7.058],[109580.1,0.004],[109580.5,0.001],[109582.9,0.003],[109584.6,0.004]]]
["binance-futures","BTCUSDT",1748226080691,[[109575.4,8.883],[109575.3,0.004],[109574.9,0.001],[109574.5,0.003],[109574.0,0.037]],[[109575.5,5.124],[109575.6,0.014],[109576.0,0.001],[109577.5,0.002],[109577.8,0.002]]]
["binance-futures","BTCUSDT",1748226133688,[[109641.7,13.698],[109641.6,0.002],[109641.5,0.003],[109641.4,1.525],[109641.3,0.003]],[[109641.8,0.502],[109641.9,0.003],[109642.2,0.003],[109643.0,0.001],[109644.2,0.001]]]
["binance-futures","BTCUSDT",1748226156241,[[109638.8,0.624],[109638.7,0.001],[109638.6,0.002],[109636.8,0.001],[109636.4,0.004]],[[109638.9,25.459],[109639.0,0.008],[109639.2,0.002],[109639.4,0.001],[109640.0,0.009]]]
["binance-futures","BTCUSDT",1748226216295,[[109613.6,12.719],[109613.5,0.006],[109613.4,0.002],[109613.1,0.001],[109612.9,0.004]],[[109613.7,1.05],[109613.8,0.002],[109613.9,0.002],[109614.2,0.001],[109616.3,0.267]]]
["binance-futures","BTCUSDT",1748226249339,[[109629.3,3.857],[109629.2,0.001],[109629.0,0.001],[109628.6,0.001],[109628.2,0.003]],[[109629.4,13.862],[109629.5,0.01],[109629.6,0.004],[109629.9,0.028],[109630.0,1.564]]]
["binance-futures","BTCUSDT",1748226305971,[[109581.7,7.579],[109581.6,0.132],[109581.5,0.702],[109581.4,0.003],[109581.0,0.001]],[[109581.8,12.352],[109581.9,0.006],[109582.0,0.022],[109582.1,0.004],[109582.3,0.001]]]
["binance-futures","BTCUSDT",1748226362987,[[109582.9,1.486],[109582.8,0.248],[109582.7,0.002],[109582.6,0.001],[109582.4,0.002]],[[109583.0,10.977],[109583.1,0.054],[109583.2,1.829],[109583.3,0.005],[109583.4,0.001]]]
["binance-futures","BTCUSDT",1748226384616,[[109582.9,7.07],[109582.8,0.009],[109581.7,0.195],[109581.6,0.244],[109579.3,0.036]],[[109583.0,19.057],[109583.1,0.017],[109583.2,0.005],[109583.5,0.001],[109583.7,0.005]]]
["binance-futures","BTCUSDT",1748226415325,[[109509.3,5.028],[109508.9,0.002],[109508.7,0.006],[109506.8,0.002],[109505.5,0.046]],[[109509.4,14.57],[109509.5,0.005],[109509.7,0.004],[109509.8,1.837],[109509.9,0.002]]]
["binance-futures","BTCUSDT",1748226465581,[[109545.6,5.579],[109545.5,0.006],[109545.1,0.001],[109544.7,0.001],[109544.3,0.004]],[[109545.7,17.53],[109545.8,0.022],[109545.9,0.007],[109546.0,0.002],[109546.1,0.36]]]
["binance-futures","BTCUSDT",1748226530250,[[109462.9,7.323],[109462.8,0.004],[109462.4,0.001],[109461.2,0.001],[109458.7,0.002]],[[109463.0,7.166],[109463.1,0.029],[109463.2,0.002],[109463.5,0.001],[109466.0,0.003]]]
["binance-futures","BTCUSDT",1748226544868,[[109450.0,16.753],[109449.9,0.007],[109449.8,0.002],[109449.4,0.003],[109445.6,0.002]],[[109450.1,7.728],[109450.2,0.006],[109450.4,0.002],[109450.6,0.001],[109451.4,0.001]]]
["binance-futures","BTCUSDT",1748226588248,[[109445.1,19.184],[109445.0,0.006],[109444.9,0.002],[109444.6,0.001],[109443.0,0.006]],[[109445.2,2.874],[109445.3,0.002],[109445.5,0.002],[109445.7,0.001],[109446.0,0.002]]]
["binance-futures","BTCUSDT",1748226631617,[[109488.2,15.496],[109488.1,0.036],[109488.0,2.305],[109487.9,0.002],[109487.8,0.002]],[[109488.3,12.791],[109488.4,0.012],[109488.5,0.006],[109488.8,0.003],[109489.1,0.156]]]
["binance-futures","BTCUSDT",1748226685924,[[109420.0,6.627],[109419.9,0.003],[109419.8,0.018],[109419.7,0.007],[109416.9,0.009]],[[109420.1,14.197],[109420.2,0.122],[109420.3,0.004],[109423.5,0.003],[109425.5,0.104]]]
["binance-futures","BTCUSDT",1748226707701,[[109416.9,16.76],[109416.8,0.016],[109416.7,0.002],[109416.5,0.002],[109416.4,0.001]],[[109417.0,3.554],[109417.1,0.001],[109417.3,0.001],[109417.5,0.002],[109417.7,0.001]]]
["binance-futures","BTCUSDT",1748226760181,[[109302.9,7.56],[109302.8,0.014],[109302.7,0.002],[109300.8,0.003],[109300.4,0.186]],[[109303.0,13.579],[109303.1,0.002],[109303.2,0.05],[109303.3,0.002],[109303.4,0.002]]]
["binance-futures","BTCUSDT",1748226787372,[[109311.4,9.287],[109311.3,0.016],[109311.2,0.041],[109311.1,0.002],[109310.9,0.001]],[[109311.5,2.15],[109311.6,0.002],[109312.0,0.001],[109312.1,0.002],[109312.2,0.002]]]
["binance-futures","BTCUSDT",1748226842772,[[109346.9,14.089],[109346.8,0.006],[109346.7,0.002],[109346.4,0.001],[109345.9,0.002]],[[109347.0,9.779],[109347.1,0.015],[109347.2,0.002],[109347.5,0.001],[109348.0,0.002]]]
["binance-futures","BTCUSDT",1748226898073,[[109342.5,10.353],[109342.4,0.004],[109342.0,0.001],[109341.9,0.002],[109340.7,0.002]],[[109342.6,9.339],[109342.7,0.347],[109342.8,1.83],[109342.9,0.002],[109343.1,0.001]]]
["binance-futures","BTCUSDT",1748226921369,[[109325.4,30.419],[109325.3,0.004],[109325.2,0.002],[109325.1,0.219],[109325.0,0.462]],[[109325.5,11.657],[109325.6,0.013],[109325.7,0.007],[109326.0,0.001],[109326.8,0.001]]]
["binance-futures","BTCUSDT",1748226990410,[[109267.6,9.101],[109267.5,0.004],[109267.3,0.002],[109266.9,0.002],[109266.5,0.029]],[[109267.7,11.554],[109267.8,0.009],[109267.9,0.005],[109268.2,0.001],[109268.4,0.002]]]
["binance-futures","BTCUSDT",1748226999457,[[109266.5,8.477],[109266.4,0.003],[109266.2,0.068],[109266.1,0.269],[109266.0,0.012]],[[109266.6,7.315],[109266.7,0.002],[109267.1,0.004],[109267.6,2.518],[109276.0,0.015]]]
["binance-futures","BTCUSDT",1748227062805,[[109240.0,2.627],[109239.9,0.001],[109239.5,0.002],[109237.2,0.002],[109236.7,0.127]],[[109240.1,15.975],[109240.2,0.027],[109240.3,0.241],[109240.4,0.002],[109240.5,0.266]]]
["binance-futures","BTCUSDT",1748227076698,[[109240.6,10.649],[109240.5,0.002],[109240.4,0.002],[109240.2,0.001],[109240.1,0.021]],[[109240.7,3.308],[109240.8,0.002],[109240.9,0.002],[109241.0,0.002],[109241.5,0.01]]]
["binance-futures","BTCUSDT",1748227155688,[[109261.0,19.168],[109259.9,1.576],[109258.9,1.576],[109258.7,3.741],[109258.6,10.528]],[[109261.8,0.001],[109262.0,0.184],[109263.2,0.005],[109266.1,0.027],[109266.8,0.511]]]
["binance-futures","BTCUSDT",1748227159361,[[109262.4,15.382],[109262.3,0.02],[109262.2,0.002],[109261.9,0.002],[109261.8,0.026]],[[109262.5,0.107],[109262.6,0.002],[109262.8,0.001],[109262.9,0.002],[109263.0,0.002]]]
["binance-futures","BTCUSDT",1748227215439,[[109220.1,12.325],[109220.0,0.438],[109219.9,0.004],[109219.6,0.001],[109217.9,0.064]],[[109220.2,5.577],[109220.3,0.02],[109220.4,0.002],[109220.7,0.001],[109220.8,0.001]]]
["binance-futures","BTCUSDT",1748227275479,[[109249.9,9.704],[109249.8,0.056],[109249.7,0.002],[109249.4,0.001],[109248.6,0.001]],[[109250.0,2.452],[109250.1,0.005],[109250.2,0.002],[109250.3,0.056],[109250.4,0.002]]]
["binance-futures","BTCUSDT",1748227297456,[[109251.7,20.755],[109251.6,0.622],[109251.5,0.024],[109251.4,0.002],[109251.1,0.001]],[[109251.8,0.023],[109251.9,0.004],[109252.0,0.066],[109252.1,0.006],[109255.2,0.002]]]
["binance-futures","BTCUSDT",1748227360635,[[109264.8,7.064],[109264.7,0.231],[109264.6,0.013],[109264.5,0.008],[109258.0,0.002]],[[109264.9,6.122],[109265.0,0.008],[109265.1,0.004],[109265.2,0.009],[109265.3,0.001]]]
["binance-futures","BTCUSDT",1748227378171,[[109259.9,9.95],[109259.8,0.019],[109259.7,0.004],[109259.4,0.001],[109259.1,0.001]],[[109260.0,3.227],[109260.1,0.001],[109260.5,1.829],[109260.6,0.005],[109261.6,0.001]]]
["binance-futures","BTCUSDT",1748227436121,[[109295.5,5.634],[109295.4,0.01],[109295.3,0.004],[109294.5,0.136],[109294.4,6.472]],[[109295.6,21.322],[109295.7,0.504],[109295.8,0.069],[109295.9,0.502],[109300.0,2.219]]]
["binance-futures","BTCUSDT",1748227460097,[[109295.5,2.964],[109295.4,0.007],[109295.3,0.002],[109295.0,0.001],[109294.6,0.019]],[[109295.6,11.133],[109295.7,0.504],[109295.8,0.508],[109295.9,0.502],[109296.0,0.01]]]
["binance-futures","BTCUSDT",1748227531487,[[109283.9,10.902],[109283.8,0.011],[109283.7,0.004],[109283.4,0.016],[109283.3,0.002]],[[109284.0,2.274],[109284.1,0.002],[109284.5,0.001],[109285.5,0.001],[109286.1,0.015]]]
["binance-futures","BTCUSDT",1748227543556,[[109259.0,16.369],[109258.9,0.006],[109258.8,0.002],[109258.6,0.002],[109258.5,0.001]],[[109259.1,2.089],[109259.2,0.001],[109259.5,0.001],[109259.6,0.002],[109259.9,0.001]]]
["binance-futures","BTCUSDT",1748227607498,[[109207.2,17.243],[109207.1,1.357],[109207.0,0.006],[109206.7,0.001],[109206.3,0.003]],[[109207.3,3.693],[109207.4,0.001],[109207.6,0.001],[109208.0,0.003],[109208.3,0.002]]]
["binance-futures","BTCUSDT",1748227666832,[[109206.4,6.715],[109206.2,0.002],[109206.0,0.007],[109205.9,0.006],[109205.4,0.036]],[[109206.5,16.409],[109206.6,0.006],[109206.9,0.002],[109207.0,0.001],[109209.9,0.002]]]
["binance-futures","BTCUSDT",1748227703742,[[109157.0,17.428],[109156.9,0.189],[109156.8,1.577],[109156.7,0.011],[109156.6,0.004]],[[109157.1,0.276],[109157.2,0.002],[109157.6,0.003],[109158.0,0.001],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1748227751805,[[109215.4,25.362],[109215.3,0.018],[109215.2,0.042],[109215.1,0.005],[109215.0,0.002]],[[109215.5,0.781],[109215.6,0.001],[109215.7,0.002],[109215.8,0.001],[109217.1,0.005]]]
["binance-futures","BTCUSDT",1748227766556,[[109254.9,13.036],[109254.8,0.16],[109254.7,0.239],[109254.6,0.073],[109254.5,0.031]],[[109255.0,3.284],[109255.1,0.005],[109255.4,0.001],[109255.6,0.018],[109255.7,0.002]]]
["binance-futures","BTCUSDT",1748227829912,[[109234.5,3.793],[109234.4,0.026],[109234.3,0.003],[109232.4,0.014],[109232.3,0.004]],[[109234.6,11.739],[109234.7,0.009],[109236.1,0.002],[109236.2,0.003],[109240.2,0.004]]]
["binance-futures","BTCUSDT",1748227854115,[[109256.7,10.981],[109256.6,0.066],[109256.5,0.004],[109256.4,0.003],[109256.0,0.001]],[[109256.8,0.301],[109256.9,0.002],[109257.4,0.002],[109258.1,0.002],[109260.6,0.001]]]
["binance-futures","BTCUSDT",1748227918981,[[109252.9,16.158],[109252.8,0.007],[109252.7,0.003],[109252.4,0.001],[109252.0,0.003]],[[109253.0,7.493],[109253.1,0.01],[109253.2,0.002],[109253.5,0.001],[109253.9,0.061]]]
["binance-futures","BTCUSDT",1748227938408,[[109246.5,6.963],[109246.4,0.009],[109245.7,0.001],[109245.4,0.006],[109244.8,0.001]],[[109246.6,8.075],[109246.7,0.002],[109247.0,0.018],[109247.1,0.003],[109247.2,1.829]]]
["binance-futures","BTCUSDT",1748227999507,[[109293.6,8.758],[109293.5,0.006],[109293.1,0.001],[109292.7,0.001],[109292.3,0.001]],[[109293.7,9.42],[109293.8,0.038],[109293.9,0.031],[109294.0,1.239],[109294.1,1.829]]]
["binance-futures","BTCUSDT",1748228019932,[[109405.2,14.852],[109405.1,0.008],[109405.0,0.007],[109404.8,0.05],[109404.7,0.003]],[[109405.3,1.527],[109405.4,0.467],[109405.5,0.281],[109405.6,0.002],[109408.2,0.003]]]
["binance-futures","BTCUSDT",1748228089360,[[109378.4,14.815],[109378.1,0.002],[109375.5,0.008],[109372.8,0.003],[109369.6,0.001]],[[109378.5,3.625],[109378.7,0.016],[109378.8,0.002],[109379.4,0.08],[109379.5,0.002]]]
["binance-futures","BTCUSDT",1748228148039,[[109371.9,6.915],[109371.8,0.005],[109371.6,0.02],[109371.5,0.006]],[[109372.0,14.596],[109372.1,0.008],[109372.5,0.003],[109373.6,0.003],[109375.0,0.015]]]
["binance-futures","BTCUSDT",1748228171144,[[109350.0,2.304],[109349.9,0.001],[109349.6,0.067],[109349.5,0.007],[109346.6,0.002]],[[109350.1,18.289],[109350.2,0.01],[109350.3,0.005],[109350.5,0.018],[109350.6,0.005]]]
["binance-futures","BTCUSDT",1748228233518,[[109340.4,2.138],[109340.3,0.004],[109340.0,0.002],[109339.5,0.003],[109337.1,0.016]],[[109340.5,7.435],[109340.6,0.508],[109340.7,0.504],[109340.8,0.502],[109340.9,0.002]]]
["binance-futures","BTCUSDT",1748228276441,[[109340.4,12.177],[109340.3,0.01],[109340.2,0.002],[109340.0,0.07],[109339.9,0.003]],[[109340.5,2.735],[109340.6,0.002],[109340.7,0.002],[109340.9,0.001],[109342.1,0.001]]]
["binance-futures","BTCUSDT",1748228335242,[[109351.1,8.305],[109351.0,0.005],[109350.7,0.002],[109350.6,0.001],[109350.3,0.15]],[[109351.2,2.182],[109351.3,0.002],[109351.7,0.003],[109352.0,0.05],[109352.1,0.003]]]
["binance-futures","BTCUSDT",1748228351571,[[109352.6,8.364],[109352.5,0.005],[109352.1,0.001],[109351.9,0.001],[109351.8,0.007]],[[109352.7,11.839],[109352.8,1.889],[109352.9,0.007],[109353.3,0.003],[109354.1,0.057]]]
["binance-futures","BTCUSDT",1748228424004,[[109353.0,1.428],[109352.9,0.166],[109352.8,0.002],[109352.7,0.019],[109352.6,0.025]],[[109353.1,23.649],[109353.2,2.86],[109353.3,0.692],[109353.4,0.515],[109353.9,0.004]]]
["binance-futures","BTCUSDT",1748228447341,[[109312.4,6.53],[109312.3,0.109],[109312.2,0.002],[109311.9,0.001],[109311.5,0.003]],[[109312.5,8.219],[109312.6,0.004],[109312.9,0.018],[109313.0,0.003],[109313.4,0.001]]]
["binance-futures","BTCUSDT",1748228507601,[[109332.5,0.56],[109332.4,0.093],[109332.3,0.002],[109332.1,0.002],[109332.0,0.001]],[[109332.6,9.834],[109332.7,0.049],[109332.8,0.026],[109332.9,0.02],[109333.0,0.019]]]
["binance-futures","BTCUSDT",1748228529282,[[109325.7,0.196],[109325.6,0.001],[109325.5,0.002],[109324.1,0.001],[109323.9,0.002]],[[109325.8,32.723],[109325.9,0.076],[109326.0,0.004],[109326.1,0.022],[109326.2,0.002]]]
["binance-futures","BTCUSDT",1748228584403,[[109274.3,8.684],[109274.2,0.004],[109273.9,0.002],[109273.8,0.001],[109272.2,0.003]],[[109274.4,7.38],[109274.5,0.004],[109274.7,0.009],[109274.9,0.003],[109275.0,0.133]]]
["binance-futures","BTCUSDT",1748228605684,[[109289.0,0.393],[109288.9,0.004],[109288.5,0.001],[109288.1,0.001],[109286.5,0.001]],[[109289.1,19.477],[109289.2,0.013],[109289.3,0.002],[109289.6,0.001],[109290.4,0.001]]]
["binance-futures","BTCUSDT",1748228672957,[[109260.6,13.329],[109260.5,0.004],[109260.4,0.039],[109260.1,0.001],[109259.2,0.347]],[[109260.7,3.315],[109260.8,0.001],[109261.0,0.916],[109261.1,0.003],[109262.1,0.002]]]
["binance-futures","BTCUSDT",1748228733933,[[109326.2,0.935],[109326.0,0.111],[109325.9,0.427],[109325.6,0.537],[109325.5,0.537]],[[109328.5,0.002],[109329.0,0.004],[109329.1,0.012],[109329.4,0.076],[109329.9,0.002]]]
["binance-futures","BTCUSDT",1748228754599,[[109355.0,3.749],[109354.8,0.002],[109354.5,0.003],[109353.3,0.001],[109352.9,0.003]],[[109355.1,14.472],[109355.2,0.012],[109355.3,1.324],[109355.4,1.352],[109356.3,0.001]]]
["binance-futures","BTCUSDT",1748228818925,[[109300.0,2.848],[109299.9,0.001],[109299.7,0.046],[109299.6,0.002],[109299.5,0.006]],[[109300.1,16.069],[109300.2,0.006],[109300.3,1.424],[109300.4,0.002],[109300.5,0.009]]]
["binance-futures","BTCUSDT",1748228845906,[[109272.0,1.866],[109271.9,0.002],[109271.7,0.002],[109271.5,0.001],[109271.1,0.003]],[[109272.1,11.272],[109272.2,0.004],[109272.3,0.002],[109272.6,0.001],[109272.7,0.039]]]
["binance-futures","BTCUSDT",1748228899184,[[109263.0,6.0],[109262.9,0.022],[109262.8,0.002],[109262.1,0.001],[109260.1,0.045]],[[109263.1,5.416],[109263.2,0.004],[109263.6,0.001],[109264.4,0.001],[109264.6,0.002]]]
["binance-futures","BTCUSDT",1748228914206,[[109251.6,1.499],[109251.5,0.004],[109251.3,0.001],[109251.2,0.01]],[[109251.7,19.618],[109251.8,0.002],[109251.9,0.006],[109252.0,0.37],[109252.1,0.002]]]
["binance-futures","BTCUSDT",1748228980023,[[109279.5,17.405],[109279.4,0.02],[109279.3,0.002],[109279.2,0.037],[109279.1,0.002]],[[109279.6,0.116],[109279.7,0.002],[109280.0,0.006],[109280.4,0.002],[109280.5,0.001]]]
["binance-futures","BTCUSDT",1748229003406,[[109248.1,4.744],[109248.0,0.005],[109247.6,0.003],[109247.2,0.001],[109245.6,0.001]],[[109248.2,21.427],[109248.3,0.006],[109248.4,0.011],[109248.5,0.002],[109248.6,0.002]]]
["binance-futures","BTCUSDT",1748229064771,[[109252.2,0.451],[109251.8,18.343],[109251.7,28.819],[109251.6,0.001],[109251.5,0.012]],[[109252.3,0.001],[109252.6,0.002],[109252.7,0.001],[109253.0,0.002],[109253.1,0.007]]]
["binance-futures","BTCUSDT",1748229089175,[[109271.0,13.1],[109270.9,0.006],[109270.8,0.002],[109270.6,0.002],[109269.1,1.351]],[[109271.1,6.846],[109271.2,0.007],[109271.5,0.03],[109271.6,0.004],[109272.3,0.003]]]
["binance-futures","BTCUSDT",1748229144511,[[109281.2,2.582],[109281.1,0.001],[109280.5,0.002],[109280.2,0.001],[109280.0,0.002]],[[109281.3,18.688],[109281.4,0.004],[109281.5,1.4],[109281.6,0.002],[109281.8,0.001]]]
["binance-futures","BTCUSDT",1748229208746,[[109295.3,2.401],[109295.2,0.002],[109294.8,0.003],[109294.4,0.001],[109294.3,0.002]],[[109295.4,11.085],[109295.5,2.425],[109295.6,0.022],[109295.7,0.002],[109295.8,0.003]]]
["binance-futures","BTCUSDT",1748229229541,[[109295.3,19.997],[109295.2,0.004],[109295.1,0.005],[109294.8,0.003],[109294.6,0.002]],[[109295.4,2.605],[109295.5,2.41],[109295.6,0.004],[109297.3,0.002],[109297.5,0.102]]]
["binance-futures","BTCUSDT",1748229292050,[[109293.4,2.984],[109293.3,0.005],[109292.9,0.004],[109292.6,0.002],[109292.0,0.018]],[[109293.5,17.08],[109293.6,0.008],[109293.7,0.002],[109294.0,0.001],[109294.4,0.001]]]
["binance-futures","BTCUSDT",1748229315637,[[109291.3,11.731],[109291.2,0.009],[109291.1,0.374],[109291.0,0.011],[109290.9,0.002]],[[109291.4,6.339],[109291.5,0.003],[109291.8,0.001],[109292.5,0.002],[109293.5,0.096]]]
["binance-futures","BTCUSDT",1748229386830,[[109280.6,1.045],[109280.5,6.791],[109280.4,0.016],[109280.3,0.438],[109280.2,0.407]],[[109280.7,10.474],[109280.8,0.012],[109280.9,0.236],[109281.0,1.424],[109281.1,0.021]]]
["binance-futures","BTCUSDT",1748229414072,[[109283.0,10.728],[109282.9,0.004],[109282.7,0.011],[109282.6,0.002],[109282.3,0.001]],[[109283.1,13.058],[109283.2,0.012],[109283.3,0.004],[109283.6,0.001],[109283.7,0.002]]]
["binance-futures","BTCUSDT",1748229468338,[[109280.5,6.225],[109280.4,0.013],[109280.3,0.438],[109280.2,0.014],[109278.9,0.001]],[[109280.6,19.094],[109280.7,1.544],[109280.8,0.007],[109280.9,0.002],[109281.0,0.535]]]
["binance-futures","BTCUSDT",1748229484607,[[109287.5,11.95],[109287.4,0.013],[109287.3,0.002],[109287.1,0.002],[109287.0,0.002]],[[109287.6,10.548],[109287.7,0.009],[109287.8,0.003],[109288.1,0.002],[109288.2,0.001]]]
["binance-futures","BTCUSDT",1748229554945,[[109248.3,9.169],[109248.2,0.005],[109248.1,0.001],[109247.3,0.001],[109246.7,0.002]],[[109248.4,13.074],[109248.5,0.008],[109248.6,0.004],[109248.9,0.001],[109250.0,0.029]]]
["binance-futures","BTCUSDT",1748229582105,[[109255.8,13.512],[109255.7,0.015],[109255.6,0.002],[109255.5,0.25],[109255.4,0.002]],[[109255.9,7.997],[109256.0,0.539],[109256.1,0.005],[109256.4,0.001],[109258.1,0.002]]]
["binance-futures","BTCUSDT",1748229633958,[[109344.2,2.69],[109344.1,0.004],[109342.8,0.002],[109342.1,0.001],[109341.7,0.001]],[[109344.3,24.66],[109344.4,0.008],[109344.5,0.002],[109344.6,0.402],[109344.7,0.002]]]
["binance-futures","BTCUSDT",1748229704966,[[109359.9,17.298],[109359.8,0.007],[109359.7,0.003],[109359.5,0.029],[109359.4,0.003]],[[109360.0,10.611],[109360.1,0.026],[109360.2,0.004],[109360.8,0.001],[109361.0,0.004]]]
["binance-futures","BTCUSDT",1748229720504,[[109366.7,9.173],[109366.6,0.007],[109366.2,0.002],[109366.1,0.002],[109365.7,0.002]],[[109366.8,16.351],[109366.9,0.01],[109367.0,0.004],[109367.1,0.002],[109367.3,0.001]]]
["binance-futures","BTCUSDT",1748229782471,[[109521.2,31.585],[109521.1,0.004],[109521.0,0.002],[109520.7,0.003],[109520.3,0.019]],[[109521.3,0.992],[109521.4,0.002],[109521.8,0.001],[109522.2,0.001],[109522.6,0.001]]]
["binance-futures","BTCUSDT",1748229798576,[[109535.5,0.003],[109535.1,0.001],[109534.7,0.001],[109534.3,0.001],[109533.9,0.001]],[[109535.6,2.571],[109535.7,12.208],[109536.0,4.504],[109536.1,20.91],[109536.2,0.091]]]
["binance-futures","BTCUSDT",1748229858251,[[109520.1,4.447],[109520.0,3.006],[109519.9,0.001],[109519.6,0.002],[109519.5,0.001]],[[109520.2,11.313],[109520.3,0.005],[109520.8,0.012],[109520.9,1.463],[109521.0,0.003]]]
["binance-futures","BTCUSDT",1748229880746,[[109520.0,6.787],[109519.9,0.001],[109519.7,0.06],[109519.6,0.128],[109519.5,0.003]],[[109520.1,12.785],[109520.2,3.287],[109520.3,0.006],[109520.6,0.002],[109521.0,0.026]]]
["binance-futures","BTCUSDT",1748229943127,[[109593.6,9.373],[109593.5,0.005],[109593.1,0.003],[109592.3,0.006],[109592.0,0.008]],[[109593.7,7.072],[109593.8,0.006],[109594.2,0.001],[109594.6,0.001],[109594.8,0.102]]]
["binance-futures","BTCUSDT",1748229958972,[[109593.3,11.839],[109593.2,0.002],[109593.1,1.829],[109593.0,0.002],[109592.8,0.001]],[[109593.4,7.061],[109593.5,0.004],[109593.6,0.26],[109593.7,1.545],[109593.8,0.002]]]
["binance-futures","BTCUSDT",1748230006302,[[109570.4,15.428],[109570.3,0.002],[109570.1,0.002],[109570.0,0.002],[109569.9,0.001]],[[109570.5,6.29],[109570.6,0.002],[109570.9,0.002],[109571.0,0.003],[109571.1,0.02]]]
["binance-futures","BTCUSDT",1748230081373,[[109638.1,14.837],[109638.0,0.129],[109637.9,0.002],[109637.6,0.038],[109635.6,0.002]],[[109638.2,2.536],[109638.3,0.002],[109638.7,0.001],[109639.1,0.003],[109639.5,0.005]]]
["binance-futures","BTCUSDT",1748230103073,[[109640.0,0.619],[109639.9,0.001],[109639.7,0.002],[109636.7,0.013],[109636.6,0.003]],[[109640.1,23.844],[109640.2,0.026],[109640.3,0.229],[109640.4,0.505],[109640.5,0.711]]]
["binance-futures","BTCUSDT",1748230125262,[[109643.3,8.52],[109643.2,0.009],[109643.0,0.03],[109642.9,0.004],[109641.0,0.002]],[[109643.4,1.653],[109643.5,0.003],[109643.8,0.001],[109644.2,0.001],[109645.1,0.004]]]
["binance-futures","BTCUSDT",1748230179188,[[109591.7,6.129],[109591.6,0.001],[109591.5,0.003],[109590.3,0.002],[109590.2,0.001]],[[109591.8,11.99],[109591.9,0.01],[109592.0,0.002],[109592.3,0.001],[109592.7,0.001]]]
["binance-futures","BTCUSDT",1748230246298,[[109569.3,14.148],[109569.2,0.004],[109569.1,0.002],[109568.8,0.001],[109568.4,0.001]],[[109569.4,3.425],[109569.5,0.002],[109569.6,0.018],[109569.7,0.002],[109569.9,0.001]]]
["binance-futures","BTCUSDT",1748230269788,[[109578.5,7.749],[109578.4,0.241],[109578.3,0.002],[109578.2,0.009],[109578.0,0.001]],[[109578.6,8.542],[109578.7,0.017],[109578.8,0.004],[109579.1,0.001],[109579.5,0.001]]]
["binance-futures","BTCUSDT",1748230330672,[[109552.9,7.826],[109552.8,0.004],[109552.6,0.009],[109552.4,0.012],[109552.3,0.002]],[[109553.0,2.21],[109553.1,0.188],[109553.2,0.002],[109553.5,0.003],[109554.5,0.012]]]
["binance-futures","BTCUSDT",1748230346345,[[109524.3,8.937],[109524.2,0.013],[109524.1,0.002],[109523.8,0.004],[109522.9,0.007]],[[109524.4,4.186],[109524.5,0.002],[109524.9,0.001],[109525.0,0.002],[109526.7,0.002]]]
["binance-futures","BTCUSDT",1748230418036,[[109629.9,12.95],[109629.8,1.829],[109629.7,0.375],[109629.5,0.003],[109629.0,0.217]],[[109630.0,6.75],[109630.1,0.004],[109630.5,0.001],[109630.8,0.002],[109630.9,0.002]]]
["binance-futures","BTCUSDT",1748230439053,[[109648.6,7.147],[109648.5,0.015],[109648.4,0.002],[109648.1,0.001],[109647.9,0.002]],[[109648.7,5.739],[109648.8,0.008],[109649.0,0.002],[109649.2,0.001],[109650.0,4.422]]]
["binance-futures","BTCUSDT",1748230503262,[[109626.1,3.139],[109626.0,0.011],[109625.9,0.009],[109625.8,0.016],[109625.7,0.002]],[[109626.2,9.563],[109626.3,0.027],[109626.4,0.002],[109626.7,0.001],[109628.2,0.005]]]
["binance-futures","BTCUSDT",1748230561350,[[109546.5,22.997],[109546.4,0.002],[109546.0,0.403],[109545.9,0.011],[109541.3,0.378]],[[109546.6,2.671],[109546.7,0.002],[109546.9,0.004],[109547.1,0.002],[109547.8,0.001]]]
["binance-futures","BTCUSDT",1748230564053,[[109546.5,16.219],[109546.4,0.006],[109546.0,0.003],[109545.9,0.009],[109545.3,0.002]],[[109546.6,3.878],[109546.7,0.002],[109546.8,0.012],[109546.9,0.004],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1748230641981,[[109648.3,3.719],[109648.2,1.88],[109648.1,0.005],[109648.0,0.002],[109647.8,0.001]],[[109648.4,7.22],[109648.5,0.012],[109648.6,0.181],[109648.7,0.002],[109648.9,0.001]]]
["binance-futures","BTCUSDT",1748230662580,[[109661.3,3.329],[109661.2,0.004],[109661.1,0.002],[109660.8,0.001],[109660.5,0.002]],[[109661.4,9.267],[109661.5,0.008],[109661.9,0.001],[109662.1,0.28],[109662.3,0.005]]]
["binance-futures","BTCUSDT",1748230726100,[[109643.1,5.68],[109643.0,0.006],[109642.4,0.018],[109642.3,0.002],[109642.2,0.001]],[[109643.2,15.897],[109643.3,0.013],[109643.4,0.004],[109643.5,0.002],[109643.6,0.01]]]
["binance-futures","BTCUSDT",1748230734652,[[109643.1,2.684],[109643.0,0.004],[109642.6,0.001],[109642.5,0.004],[109642.2,0.001]],[[109643.2,18.133],[109643.3,0.01],[109643.4,0.004],[109643.6,0.002],[109643.7,1.351]]]
["binance-futures","BTCUSDT",1748230807525,[[109637.3,4.413],[109637.2,0.011],[109637.1,0.002],[109637.0,0.003],[109636.9,0.001]],[[109637.4,13.078],[109637.5,0.006],[109637.6,0.002],[109637.9,0.001],[109638.0,0.002]]]
["binance-futures","BTCUSDT",1748230831675,[[109637.3,6.403],[109637.2,0.186],[109637.1,0.002],[109636.5,0.001],[109636.4,0.002]],[[109637.4,17.013],[109637.5,1.365],[109637.6,0.006],[109637.8,0.001],[109638.0,0.002]]]
["binance-futures","BTCUSDT",1748230885484,[[109638.8,1.581],[109638.7,0.001],[109638.6,0.007],[109637.7,0.003],[109637.6,0.002]],[[109638.9,16.421],[109639.0,0.01],[109639.1,0.004],[109639.3,0.018],[109639.4,0.003]]]
["binance-futures","BTCUSDT",1748230940261,[[109604.8,0.856],[109604.7,0.002],[109604.5,0.001],[109604.4,0.001],[109604.0,0.003]],[[109604.9,12.044],[109605.0,0.153],[109605.1,0.004],[109605.4,0.001],[109605.5,0.067]]]
["binance-futures","BTCUSDT",1748230962797,[[109588.7,17.518],[109588.6,0.005],[109588.5,0.013],[109588.4,0.003],[109588.2,0.001]],[[109588.8,0.554],[109588.9,0.068],[109589.0,0.002],[109589.3,0.001],[109591.3,0.021]]]
["binance-futures","BTCUSDT",1748230989065,[[109624.5,16.71],[109624.4,0.246],[109624.3,0.005],[109624.0,0.001],[109623.7,0.014]],[[109624.6,1.766],[109624.7,0.183],[109624.8,0.004],[109624.9,0.003],[109625.1,0.002]]]
["binance-futures","BTCUSDT",1748231058241,[[109639.5,20.198],[109639.4,0.003],[109639.3,0.575],[109639.2,2.322],[109639.1,0.004]],[[109639.6,0.122],[109639.7,0.001],[109639.9,0.019],[109640.0,0.23],[109641.0,0.015]]]
["binance-futures","BTCUSDT",1748231116637,[[109636.5,19.254],[109636.4,0.004],[109636.2,0.002],[109636.0,0.001],[109635.4,1.866]],[[109636.6,3.131],[109636.7,0.003],[109637.0,0.001],[109637.4,0.005],[109638.3,0.002]]]
["binance-futures","BTCUSDT",1748231159019,[[109648.9,10.191],[109648.8,0.037],[109648.7,0.002],[109648.5,0.001],[109648.1,0.001]],[[109649.0,10.773],[109649.1,0.015],[109649.2,0.011],[109649.3,0.006],[109649.4,0.005]]]
["binance-futures","BTCUSDT",1748231200769,[[109682.6,6.71],[109682.5,0.002],[109682.1,0.046],[109682.0,0.006],[109681.7,0.001]],[[109682.7,7.27],[109682.8,0.489],[109682.9,0.852],[109683.0,0.004],[109683.2,0.101]]]
["binance-futures","BTCUSDT",1748231214325,[[109687.2,13.51],[109687.1,0.373],[109687.0,0.002],[109686.9,0.002],[109686.8,0.373]],[[109687.3,4.816],[109687.4,0.007],[109687.5,0.093],[109687.6,0.002],[109687.9,0.003]]]
["binance-futures","BTCUSDT",1748231274669,[[109715.4,8.619],[109715.3,0.007],[109714.9,0.003],[109714.8,0.039],[109714.7,0.002]],[[109715.5,5.012],[109715.6,0.019],[109715.7,0.009],[109716.0,0.001],[109716.2,0.006]]]
["binance-futures","BTCUSDT",1748231323201,[[109611.2,11.442],[109611.1,2.73],[109611.0,0.002],[109610.7,0.001],[109610.3,0.001]],[[109611.3,7.617],[109611.4,0.003],[109611.7,0.003],[109612.1,0.001],[109612.5,0.002]]]
["binance-futures","BTCUSDT",1748231355596,[[109611.1,0.933],[109611.0,0.002],[109610.8,0.018],[109610.7,0.004],[109610.4,0.065]],[[109611.2,13.779],[109611.3,0.006],[109611.4,0.002],[109611.7,0.003],[109611.8,0.009]]]
["binance-futures","BTCUSDT",1748231379234,[[109630.8,25.425],[109630.7,0.261],[109630.6,0.002],[109630.4,0.002],[109630.0,0.003]],[[109630.9,0.955],[109631.0,0.001],[109631.3,0.001],[109631.5,0.018],[109631.6,0.002]]]
["binance-futures","BTCUSDT",1748231436959,[[109553.5,2.588],[109553.4,0.002],[109553.0,0.001],[109552.6,0.001],[109545.1,0.482]],[[109553.6,10.155],[109553.7,0.004],[109554.1,0.001],[109554.2,0.009],[109554.6,0.002]]]
["binance-futures","BTCUSDT",1748231489237,[[109600.3,0.284],[109600.2,0.043],[109600.1,0.077],[109600.0,0.006],[109596.3,0.001]],[[109600.4,27.637],[109600.5,1.935],[109600.6,0.01],[109600.7,0.008],[109601.0,0.001]]]
["binance-futures","BTCUSDT",1748231515411,[[109589.2,11.91],[109589.1,0.006],[109589.0,0.01],[109588.9,0.002],[109588.7,0.001]],[[109589.3,5.37],[109589.4,0.006],[109589.5,0.017],[109589.6,0.057],[109589.7,0.004]]]
["binance-futures","BTCUSDT",1748231584208,[[109599.9,17.733],[109599.8,0.008],[109599.6,0.036],[109599.5,0.002],[109599.4,0.001]],[[109600.0,4.887],[109600.1,0.065],[109600.2,0.002],[109602.3,0.002],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1748231608838,[[109627.8,3.602],[109627.7,0.001],[109627.6,0.003],[109627.2,0.001],[109627.1,0.002]],[[109627.9,16.045],[109628.0,0.008],[109628.1,0.002],[109628.2,0.002],[109628.4,0.001]]]
["binance-futures","BTCUSDT",1748231666168,[[109597.8,1.17],[109597.7,0.018],[109597.6,0.002],[109597.5,0.002],[109597.3,0.001]],[[109597.9,8.222],[109598.0,0.007],[109598.1,0.001],[109598.2,0.015],[109598.3,0.072]]]
["binance-futures","BTCUSDT",1748231710398,[[109575.7,12.993],[109575.6,0.257],[109575.5,0.216],[109575.4,1.357],[109575.3,0.001]],[[109575.8,4.696],[109575.9,0.005],[109576.0,0.002],[109576.3,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1748231758481,[[109585.2,8.614],[109585.1,0.005],[109585.0,0.033],[109584.9,0.002],[109584.8,0.009]],[[109585.3,3.123],[109585.4,0.002],[109585.5,0.009],[109586.2,0.001],[109586.5,0.002]]]
["binance-futures","BTCUSDT",1748231773087,[[109563.6,13.286],[109563.5,0.007],[109563.4,0.082],[109563.3,0.332],[109563.2,0.004]],[[109563.7,10.967],[109563.8,0.004],[109563.9,0.002],[109564.2,0.083],[109564.3,0.002]]]
["binance-futures","BTCUSDT",1748231843527,[[109560.8,5.926],[109560.7,0.004],[109560.2,0.002],[109560.1,0.001],[109558.5,0.002]],[[109560.9,10.459],[109561.0,0.01],[109561.1,0.004],[109561.2,0.038],[109561.3,0.002]]]
["binance-futures","BTCUSDT",1748231892524,[[109555.0,10.789],[109554.9,0.189],[109554.8,0.042],[109554.7,0.005],[109554.4,0.036]],[[109555.1,1.669],[109555.2,0.002],[109555.3,0.055],[109555.4,0.002],[109555.6,0.001]]]
["binance-futures","BTCUSDT",1748231926819,[[109595.5,16.475],[109595.4,0.004],[109595.3,0.004],[109595.0,0.001],[109593.9,0.002]],[[109595.6,7.443],[109595.7,0.024],[109595.8,0.009],[109596.4,0.004],[109596.5,0.001]]]
["binance-futures","BTCUSDT",1748231948209,[[109595.5,4.982],[109595.4,0.087],[109595.3,0.004],[109595.0,0.083],[109594.9,0.002]],[[109595.6,12.56],[109595.7,0.037],[109595.8,0.02],[109595.9,0.002],[109596.4,0.002]]]
["binance-futures","BTCUSDT",1748232009648,[[109619.6,12.317],[109619.5,0.193],[109619.4,0.007],[109619.1,0.001],[109618.7,0.008]],[[109619.7,1.824],[109619.8,0.008],[109619.9,0.001],[109620.0,0.002],[109622.3,0.002]]]
["binance-futures","BTCUSDT",1748232060289,[[109609.9,10.991],[109609.8,0.097],[109609.7,0.004],[109609.6,0.002],[109608.9,0.002]],[[109610.0,11.948],[109610.1,0.013],[109610.2,0.188],[109610.3,0.004],[109610.5,0.094]]]
["binance-futures","BTCUSDT",1748232087836,[[109591.0,10.317],[109590.9,0.097],[109590.8,0.006],[109590.5,0.001],[109588.5,0.001]],[[109591.1,1.553],[109591.2,0.003],[109591.5,0.018],[109591.6,0.002],[109592.9,0.003]]]
["binance-futures","BTCUSDT",1748232152402,[[109555.0,7.07],[109554.9,0.101],[109554.8,0.005],[109554.4,0.001],[109554.0,0.05]],[[109555.1,9.521],[109555.2,0.009],[109555.3,0.002],[109555.7,0.049],[109555.8,0.004]]]
["binance-futures","BTCUSDT",1748232177104,[[109553.4,14.721],[109553.3,3.695],[109553.2,1.364],[109553.1,0.004],[109553.0,0.001]],[[109553.5,1.294],[109553.6,0.002],[109553.8,0.018],[109553.9,0.152],[109554.0,0.097]]]
["binance-futures","BTCUSDT",1748232233925,[[109539.2,4.185],[109539.1,0.002],[109538.7,0.001],[109538.6,0.027],[109538.5,0.155]],[[109539.3,15.165],[109539.4,0.006],[109539.5,0.002],[109539.7,0.001],[109539.8,0.001]]]
["binance-futures","BTCUSDT",1748232270884,[[109531.0,2.267],[109530.9,0.012],[109530.8,0.004],[109530.6,0.002],[109530.1,0.002]],[[109531.1,9.222],[109531.2,0.006],[109531.5,0.118],[109531.6,0.153],[109531.7,0.002]]]
["binance-futures","BTCUSDT",1748232321430,[[109554.9,23.853],[109554.8,0.052],[109554.7,0.037],[109554.6,0.034],[109554.4,0.001]],[[109555.0,10.446],[109555.1,0.01],[109555.2,0.011],[109555.3,0.002],[109555.4,0.019]]]
["binance-futures","BTCUSDT",1748232336554,[[109560.1,12.739],[109560.0,0.859],[109559.9,0.554],[109559.8,0.843],[109559.7,0.002]],[[109560.2,7.543],[109560.3,0.022],[109560.4,0.054],[109560.5,0.035],[109561.2,0.002]]]
["binance-futures","BTCUSDT",1748232405551,[[109561.0,11.169],[109560.9,0.006],[109560.8,0.182],[109560.7,0.004],[109560.5,0.004]],[[109561.1,10.47],[109561.2,2.3],[109561.3,0.286],[109561.4,0.036],[109561.5,0.002]]]
["binance-futures","BTCUSDT",1748232454844,[[109544.6,22.938],[109544.5,3.441],[109544.4,0.543],[109544.3,0.004],[109544.2,0.002]],[[109544.7,5.779],[109544.8,0.009],[109544.9,0.001],[109545.3,0.002],[109545.4,0.001]]]
["binance-futures","BTCUSDT",1748232490509,[[109542.3,17.416],[109542.2,0.03],[109542.1,0.004],[109541.8,0.001],[109541.7,0.067]],[[109542.4,3.606],[109542.5,0.002],[109542.6,0.002],[109542.9,0.001],[109543.1,0.01]]]
["binance-futures","BTCUSDT",1748232514586,[[109591.0,3.285],[109590.9,0.004],[109590.7,0.001],[109590.0,0.051],[109589.9,0.004]],[[109591.1,12.976],[109591.2,0.028],[109591.3,0.003],[109591.9,0.006],[109592.0,0.03]]]
["binance-futures","BTCUSDT",1748232576670,[[109599.9,23.425],[109599.8,2.312],[109599.7,0.02],[109599.6,0.045],[109599.3,0.001]],[[109600.0,1.879],[109600.3,0.001],[109600.7,0.003],[109601.9,0.001],[109602.2,0.058]]]
["binance-futures","BTCUSDT",1748232627525,[[109641.0,15.807],[109640.9,0.009],[109640.8,0.001],[109640.7,0.015],[109640.6,0.004]],[[109641.1,1.16],[109641.2,0.005],[109641.3,0.002],[109641.5,0.001],[109641.9,0.001]]]
["binance-futures","BTCUSDT",1748232663621,[[109629.0,6.493],[109628.9,0.004],[109628.4,0.001],[109628.2,0.048],[109628.1,0.003]],[[109629.1,18.37],[109629.2,0.011],[109629.3,0.004],[109629.6,0.001],[109630.0,0.004]]]
["binance-futures","BTCUSDT",1748232720234,[[109519.0,9.796],[109518.9,0.004],[109518.5,0.003],[109518.1,0.001],[109518.0,0.002]],[[109519.1,10.591],[109519.2,0.007],[109519.3,0.003],[109519.5,0.004],[109519.6,0.01]]]
["binance-futures","BTCUSDT",1748232743658,[[109501.2,12.509],[109501.1,0.006],[109501.0,0.004],[109500.7,0.001],[109499.8,0.002]],[[109501.3,4.989],[109501.4,0.003],[109501.7,0.001],[109502.0,0.011],[109502.1,0.003]]]
["binance-futures","BTCUSDT",1748232800447,[[109514.4,14.789],[109514.3,0.275],[109514.2,0.004],[109514.1,0.002],[109512.3,0.003]],[[109514.5,10.666],[109514.6,0.007],[109514.7,0.172],[109514.8,0.003],[109515.2,0.001]]]
["binance-futures","BTCUSDT",1748232841188,[[109500.2,8.616],[109500.1,0.323],[109500.0,0.682],[109499.9,0.008],[109499.2,0.001]],[[109500.3,6.135],[109500.4,0.008],[109500.5,0.006],[109500.6,0.001],[109500.8,0.001]]]
["binance-futures","BTCUSDT",1748232894800,[[109493.0,5.709],[109492.9,0.004],[109492.5,0.001],[109492.2,0.002],[109492.1,0.003]],[[109493.1,11.818],[109493.2,1.993],[109493.3,0.004],[109493.4,0.006],[109493.7,0.001]]]
["binance-futures","BTCUSDT",1748232911019,[[109489.2,9.831],[109489.1,0.163],[109489.0,0.162],[109488.9,0.27],[109488.8,0.264]],[[109489.3,5.201],[109489.4,0.006],[109490.0,0.001],[109490.5,0.004],[109491.7,0.168]]]
["binance-futures","BTCUSDT",1748232976192,[[109465.4,10.593],[109465.3,0.6],[109465.2,0.004],[109464.9,0.001],[109464.2,0.018]],[[109465.5,6.326],[109465.6,0.007],[109465.7,0.001],[109465.8,0.004],[109465.9,0.404]]]
["binance-futures","BTCUSDT",1748233020981,[[109482.3,9.406],[109482.2,0.109],[109482.1,0.127],[109482.0,0.031],[109481.5,0.009]],[[109482.4,8.58],[109482.5,0.007],[109482.6,0.005],[109482.9,0.001],[109483.9,0.002]]]
["binance-futures","BTCUSDT",1748233059107,[[109481.2,1.787],[109481.1,0.001],[109481.0,0.001],[109480.9,0.077],[109480.8,0.002]],[[109481.3,17.572],[109481.4,1.367],[109481.5,0.012],[109481.6,0.01],[109482.5,0.002]]]
["binance-futures","BTCUSDT",1748233126342,[[109558.3,0.789],[109558.2,0.002],[109558.0,0.002],[109557.8,0.001],[109556.4,0.002]],[[109558.4,8.348],[109558.5,0.009],[109558.6,0.017],[109558.7,0.002],[109558.9,0.001]]]
["binance-futures","BTCUSDT",1748233142198,[[109547.8,8.723],[109547.7,0.013],[109547.6,0.003],[109547.4,0.003],[109547.2,0.009]],[[109547.9,6.14],[109548.0,0.007],[109548.3,0.001],[109548.7,0.001],[109549.1,0.001]]]
["binance-futures","BTCUSDT",1748233193221,[[109583.6,4.217],[109583.5,0.003],[109583.2,0.002],[109583.1,0.001],[109582.4,0.05]],[[109583.7,10.044],[109583.8,0.006],[109584.0,0.25],[109584.1,0.002],[109585.2,0.002]]]
["binance-futures","BTCUSDT",1748233232335,[[109613.2,5.597],[109613.1,0.004],[109612.9,0.002],[109612.4,0.001],[109612.3,0.002]],[[109613.3,7.555],[109613.4,1.18],[109613.5,0.007],[109613.7,0.085],[109613.8,0.003]]]
["binance-futures","BTCUSDT",1748233292282,[[109591.5,0.638],[109591.4,0.017],[109591.3,0.01],[109591.2,0.011],[109590.3,0.002]],[[109591.6,12.934],[109591.7,0.212],[109591.8,1.703],[109591.9,1.671],[109592.0,1.824]]]
["binance-futures","BTCUSDT",1748233319894,[[109582.4,10.053],[109582.3,0.005],[109582.2,0.005],[109582.0,0.033],[109581.9,1.003]],[[109582.5,3.942],[109582.6,0.003],[109583.0,0.001],[109583.1,0.002],[109583.8,0.001]]]
["binance-futures","BTCUSDT",1748233381937,[[109622.2,4.174],[109622.1,0.003],[109621.6,0.052],[109621.5,0.002],[109621.0,0.003]],[[109622.3,15.723],[109622.4,0.009],[109622.5,0.018],[109622.6,0.004],[109622.8,0.001]]]
["binance-futures","BTCUSDT",1748233418537,[[109599.5,8.511],[109599.4,0.004],[109599.1,0.009],[109599.0,0.001],[109598.6,0.003]],[[109599.6,5.294],[109599.7,0.009],[109599.8,0.609],[109599.9,0.004],[109600.0,0.937]]]
["binance-futures","BTCUSDT",1748233477986,[[109622.7,7.57],[109622.6,0.01],[109622.5,0.002],[109622.4,0.017],[109622.3,0.002]],[[109622.8,1.043],[109622.9,0.003],[109623.1,0.001],[109623.5,0.001],[109625.9,0.003]]]
["binance-futures","BTCUSDT",1748233538750,[[109634.0,12.964],[109633.7,0.002],[109633.4,0.002],[109633.2,0.212],[109633.1,0.003]],[[109634.1,0.229],[109634.2,0.213],[109634.3,0.002],[109634.4,0.008],[109634.5,0.025]]]
["binance-futures","BTCUSDT",1748233561251,[[109636.2,11.439],[109636.1,0.098],[109636.0,0.004],[109635.9,0.002],[109635.7,0.001]],[[109636.3,10.215],[109636.4,0.016],[109636.5,0.004],[109636.6,0.082],[109636.7,0.122]]]
["binance-futures","BTCUSDT",1748233610559,[[109622.7,3.705],[109622.6,0.005],[109622.5,0.003],[109622.4,0.001],[109622.1,0.005]],[[109622.8,6.087],[109622.9,0.036],[109623.0,0.002],[109623.1,0.001],[109623.7,0.006]]]
["binance-futures","BTCUSDT",1748233651212,[[109617.6,7.223],[109617.5,0.009],[109616.7,0.017],[109616.6,0.048],[109616.5,0.004]],[[109617.7,12.458],[109617.8,0.006],[109617.9,0.002],[109618.0,0.107],[109618.1,0.002]]]
["binance-futures","BTCUSDT",1748233724487,[[109599.2,18.829],[109599.1,0.006],[109599.0,0.002],[109598.7,0.001],[109598.6,0.002]],[[109599.3,1.135],[109599.4,0.003],[109599.6,0.002],[109600.0,0.004],[109601.8,0.004]]]
["binance-futures","BTCUSDT",1748233742113,[[109603.1,25.101],[109603.0,0.006],[109602.9,0.002],[109602.7,0.009],[109602.6,0.001]],[[109603.2,3.278],[109603.3,0.001],[109603.6,0.001],[109604.0,0.005],[109604.4,0.001]]]
["binance-futures","BTCUSDT",1748233795541,[[109601.2,11.309],[109601.1,0.014],[109601.0,0.002],[109600.9,0.001],[109600.8,0.069]],[[109601.3,0.6],[109601.4,0.002],[109601.8,0.003],[109602.3,0.002],[109602.6,0.001]]]
["binance-futures","BTCUSDT",1748233839989,[[109622.1,11.125],[109622.0,0.007],[109621.9,0.003],[109621.5,0.001],[109621.2,0.003]],[[109622.2,0.517],[109622.3,0.002],[109622.6,0.002],[109623.1,0.147],[109623.2,0.002]]]
["binance-futures","BTCUSDT",1748233906128,[[109615.0,7.553],[109614.9,0.028],[109614.8,0.002],[109614.4,0.018],[109614.3,0.002]],[[109615.1,18.512],[109615.2,0.004],[109615.6,0.001],[109616.0,0.001],[109616.3,0.002]]]
["binance-futures","BTCUSDT",1748233931481,[[109625.3,14.539],[109625.2,0.004],[109625.1,0.002],[109625.0,0.33],[109624.9,1.775]],[[109625.4,3.337],[109625.5,0.001],[109625.9,0.002],[109626.0,0.002],[109627.4,0.001]]]
["binance-futures","BTCUSDT",1748233995412,[[109665.9,22.415],[109665.8,0.202],[109665.7,0.049],[109665.6,0.002],[109665.5,0.002]],[[109666.0,4.332],[109666.1,0.001],[109666.4,0.03],[109666.5,0.007],[109667.0,0.119]]]
["binance-futures","BTCUSDT",1748234027652,[[109650.0,9.359],[109649.9,0.001],[109649.7,0.001],[109649.1,0.015],[109649.0,0.002]],[[109650.1,4.486],[109650.2,0.002],[109650.3,0.144],[109650.4,0.002],[109653.7,0.157]]]
["binance-futures","BTCUSDT",1748234083517,[[109594.6,7.931],[109594.5,0.049],[109594.4,0.004],[109594.0,0.028],[109593.9,0.002]],[[109594.7,9.527],[109594.8,0.007],[109595.2,0.018],[109595.3,0.002],[109599.5,0.002]]]
["binance-futures","BTCUSDT",1748234139901,[[109652.3,4.699],[109652.2,0.015],[109652.1,0.028],[109652.0,0.002],[109651.9,0.002]],[[109652.4,10.18],[109652.5,0.006],[109652.9,0.001],[109653.1,0.004],[109657.4,0.003]]]
["binance-futures","BTCUSDT",1748234164761,[[109632.1,6.756],[109632.0,0.52],[109631.9,0.006],[109631.4,0.036],[109631.3,0.002]],[[109632.2,10.421],[109632.3,0.007],[109632.4,0.004],[109632.5,0.002],[109632.7,0.001]]]
["binance-futures","BTCUSDT",1748234199627,[[109616.7,7.292],[109616.6,0.008],[109616.5,0.01],[109616.4,0.002],[109616.3,0.015]],[[109616.8,5.91],[109616.9,0.004],[109617.0,0.002],[109617.2,0.002],[109617.3,0.001]]]
["binance-futures","BTCUSDT",1748234251761,[[109610.0,2.746],[109609.9,0.002],[109609.6,0.002],[109609.5,0.003],[109609.2,0.024]],[[109610.1,19.362],[109610.2,0.005],[109610.3,0.003],[109610.6,0.002],[109611.1,0.263]]]
["binance-futures","BTCUSDT",1748234320661,[[109609.4,9.417],[109609.3,0.005],[109609.0,0.011],[109608.9,0.002],[109608.4,0.01]],[[109609.5,10.999],[109609.6,0.006],[109609.7,0.002],[109610.0,0.004],[109610.4,0.001]]]
["binance-futures","BTCUSDT",1748234340020,[[109609.4,8.787],[109609.3,0.003],[109609.0,0.081],[109608.9,0.002],[109608.8,0.002]],[[109609.5,4.188],[109609.6,0.002],[109610.0,0.002],[109610.6,0.002],[109612.8,0.003]]]
["binance-futures","BTCUSDT",1748234389501,[[109605.6,5.703],[109605.5,0.003],[109605.2,0.003],[109605.0,0.024],[109604.9,0.821]],[[109605.7,15.74],[109605.8,0.018],[109605.9,0.018],[109606.0,1.388],[109607.5,0.001]]]
["binance-futures","BTCUSDT",1748234434698,[[109610.2,13.221],[109610.1,0.007],[109610.0,0.003],[109609.6,0.003],[109609.5,0.017]],[[109610.3,11.24],[109610.4,0.006],[109610.5,0.002],[109610.6,0.002],[109612.0,0.001]]]
["binance-futures","BTCUSDT",1748234504487,[[109610.2,11.601],[109610.1,0.03],[109610.0,0.031],[109609.9,0.011],[109609.8,0.009]],[[109610.3,5.123],[109610.4,0.004],[109610.5,0.002],[109610.6,0.103],[109610.7,0.002]]]
["binance-futures","BTCUSDT",1748234574208,[[109595.3,8.478],[109595.2,0.088],[109595.1,0.002],[109594.8,0.001],[109594.5,0.059]],[[109595.4,14.799],[109595.5,0.014],[109595.6,0.006],[109595.7,0.681],[109595.8,0.002]]]
["binance-futures","BTCUSDT",1748234592147,[[109598.7,16.55],[109598.6,0.345],[109598.5,1.544],[109598.4,4.047],[109597.6,0.014]],[[109598.8,2.984],[109598.9,0.001],[109599.0,0.001],[109599.1,0.053],[109599.2,0.425]]]
["binance-futures","BTCUSDT",1748234625183,[[109598.7,4.264],[109598.6,0.005],[109598.4,0.003],[109598.0,0.056],[109597.9,0.002]],[[109598.8,12.749],[109598.9,0.008],[109599.0,0.005],[109599.1,0.053],[109599.2,0.022]]]
["binance-futures","BTCUSDT",1748234688261,[[109591.0,16.091],[109590.9,0.008],[109590.8,0.004],[109590.5,0.001],[109590.4,0.253]],[[109591.1,9.885],[109591.2,0.005],[109591.3,0.001],[109591.6,0.044],[109591.7,0.003]]]
["binance-futures","BTCUSDT",1748234751641,[[109634.2,51.258],[109634.1,0.006],[109634.0,0.005],[109633.7,0.039],[109633.6,0.004]],[[109634.3,5.169],[109634.4,0.003],[109634.9,0.016],[109635.0,0.004],[109636.6,0.002]]]
["binance-futures","BTCUSDT",1748234774807,[[109634.2,42.909],[109634.1,0.008],[109634.0,1.827],[109633.9,0.004],[109633.8,0.002]],[[109634.3,18.704],[109634.4,0.006],[109634.5,0.002],[109634.7,0.002],[109634.8,0.001]]]
["binance-futures","BTCUSDT",1748234846106,[[109648.4,16.8],[109648.3,0.142],[109648.2,0.004],[109648.0,0.002],[109647.5,0.001]],[[109648.5,10.365],[109648.6,0.005],[109648.7,0.002],[109648.8,0.001],[109649.2,0.002]]]
["binance-futures","BTCUSDT",1748234855261,[[109635.0,19.168],[109634.9,0.004],[109634.8,0.02],[109634.7,0.002],[109634.5,0.001]],[[109635.1,6.037],[109635.2,0.006],[109635.8,0.011],[109635.9,0.003],[109636.9,0.009]]]
["binance-futures","BTCUSDT",1748234923299,[[109571.6,11.118],[109571.5,0.005],[109571.3,0.003],[109571.2,0.466],[109570.5,0.006]],[[109571.7,15.574],[109571.8,0.007],[109571.9,0.003],[109572.2,0.003],[109572.5,1.163]]]
["binance-futures","BTCUSDT",1748234985844,[[109605.4,17.796],[109605.3,0.006],[109605.2,0.004],[109604.9,0.001],[109604.0,0.001]],[[109605.5,7.912],[109605.6,0.011],[109605.7,0.002],[109606.0,0.001],[109606.2,0.002]]]
["binance-futures","BTCUSDT",1748235027061,[[109580.0,3.722],[109579.9,0.002],[109579.5,0.012],[109579.4,0.002],[109576.8,0.001]],[[109580.1,16.966],[109580.2,0.007],[109580.3,0.019],[109580.4,0.038],[109580.5,0.002]]]
["binance-futures","BTCUSDT",1748235029706,[[109572.4,11.604],[109572.3,0.007],[109572.2,0.002],[109572.0,0.001],[109571.8,0.009]],[[109572.5,13.985],[109572.6,0.007],[109572.7,0.003],[109573.0,0.001],[109573.2,0.002]]]
["binance-futures","BTCUSDT",1748235092857,[[109594.5,14.071],[109594.4,0.006],[109594.3,0.002],[109594.2,0.002],[109594.0,0.001]],[[109594.6,4.489],[109594.7,0.001],[109595.2,0.006],[109595.4,0.001],[109595.7,0.004]]]
["binance-futures","BTCUSDT",1748235160653,[[109551.0,5.958],[109550.9,0.004],[109550.8,0.002],[109550.5,0.001],[109550.3,0.039]],[[109551.1,10.884],[109551.2,0.051],[109551.3,0.017],[109551.4,0.002],[109551.6,0.001]]]
["binance-futures","BTCUSDT",1748235183501,[[109527.2,13.297],[109527.1,0.005],[109527.0,0.6],[109526.9,0.486],[109526.8,0.002]],[[109527.3,3.969],[109527.4,0.002],[109527.8,0.001],[109528.6,0.001],[109529.8,0.003]]]
["binance-futures","BTCUSDT",1748235248292,[[109479.5,10.254],[109479.4,0.001],[109479.2,0.001],[109478.8,0.001],[109478.7,0.009]],[[109479.6,4.45],[109479.7,0.002],[109480.0,0.004],[109480.3,0.001],[109480.5,0.019]]]
["binance-futures","BTCUSDT",1748235263097,[[109498.0,18.494],[109497.9,0.003],[109497.2,0.002],[109497.1,0.439],[109497.0,0.002]],[[109498.1,6.586],[109498.2,0.016],[109498.3,0.002],[109498.5,0.002],[109498.6,1.003]]]
["binance-futures","BTCUSDT",1748235322977,[[109526.3,9.207],[109526.2,0.024],[109526.1,0.187],[109526.0,0.01],[109525.9,0.477]],[[109526.4,10.034],[109526.5,0.016],[109526.6,0.004],[109526.8,0.001],[109527.0,0.006]]]
["binance-futures","BTCUSDT",1748235346472,[[109526.8,11.919],[109526.7,0.004],[109526.6,0.003],[109526.5,0.185],[109526.4,2.171]],[[109526.9,6.025],[109527.0,0.121],[109527.1,0.004],[109527.2,0.002],[109527.4,0.001]]]
["binance-futures","BTCUSDT",1748235426713,[[109521.4,6.942],[109521.3,0.39],[109521.2,0.492],[109521.1,1.149],[109521.0,0.115]],[[109521.5,17.506],[109521.6,2.297],[109521.7,0.022],[109521.8,0.116],[109526.5,0.003]]]
["binance-futures","BTCUSDT",1748235437915,[[109509.7,10.832],[109509.6,0.006],[109509.5,0.002],[109509.2,0.001],[109508.8,0.001]],[[109509.8,11.204],[109509.9,0.01],[109510.0,0.008],[109510.4,0.004],[109510.5,0.268]]]
["binance-futures","BTCUSDT",1748235507702,[[109492.7,11.65],[109492.6,0.001],[109492.4,0.001],[109492.2,0.002],[109487.6,0.133]],[[109492.8,11.162],[109492.9,0.084],[109493.0,0.007],[109493.2,0.002],[109493.3,0.001]]]
["binance-futures","BTCUSDT",1748235572258,[[109497.0,18.955],[109496.9,0.006],[109496.8,0.002],[109496.5,0.001],[109496.4,0.002]],[[109497.1,2.965],[109497.2,0.184],[109497.3,0.006],[109497.6,0.189],[109497.7,1.153]]]
["binance-futures","BTCUSDT",1748235616747,[[109485.1,16.633],[109485.0,0.097],[109484.9,0.004],[109484.7,0.003],[109484.6,0.001]],[[109485.2,4.706],[109485.3,0.001],[109485.5,0.004],[109485.6,1.826],[109487.0,0.001]]]
["binance-futures","BTCUSDT",1748235664634,[[109470.8,10.101],[109470.7,0.237],[109470.6,0.002],[109470.3,0.005],[109469.9,0.001]],[[109470.9,9.342],[109471.0,0.015],[109471.1,0.006],[109471.3,0.006],[109471.4,0.001]]]
["binance-futures","BTCUSDT",1748235680260,[[109470.8,9.342],[109470.7,0.234],[109470.6,0.004],[109470.3,0.005],[109467.9,0.001]],[[109470.9,10.607],[109471.0,0.019],[109471.1,0.006],[109471.2,0.037],[109471.3,0.004]]]
["binance-futures","BTCUSDT",1748235748131,[[109502.7,11.889],[109502.6,0.006],[109502.5,0.025],[109502.4,0.002],[109502.2,0.001]],[[109502.8,4.453],[109502.9,0.008],[109503.0,0.001],[109503.1,0.002],[109503.2,0.047]]]
["binance-futures","BTCUSDT",1748235772628,[[109494.2,8.903],[109494.1,0.004],[109494.0,0.066],[109493.9,0.002],[109491.7,0.003]],[[109494.3,10.138],[109494.4,0.006],[109494.6,0.255],[109494.7,0.002],[109495.0,0.002]]]
["binance-futures","BTCUSDT",1748235835253,[[109469.3,8.994],[109469.2,0.071],[109469.1,0.002],[109468.9,0.002],[109468.8,0.002]],[[109469.4,8.843],[109469.5,0.609],[109469.6,0.006],[109470.0,0.128],[109470.1,0.103]]]
["binance-futures","BTCUSDT",1748235853161,[[109469.3,1.592],[109469.2,0.082],[109469.0,0.08],[109468.9,0.001]],[[109469.4,10.218],[109469.5,0.631],[109469.6,0.007],[109469.7,0.001],[109469.8,0.002]]]
["binance-futures","BTCUSDT",1748235913646,[[109517.7,22.453],[109517.3,0.005],[109517.2,0.009],[109516.2,1.131],[109516.1,3.044]],[[109517.8,0.538],[109518.9,0.009],[109520.9,0.072],[109523.7,0.003],[109524.3,0.003]]]
["binance-futures","BTCUSDT",1748235934994,[[109536.9,13.32],[109536.8,0.064],[109536.7,0.004],[109536.5,0.018],[109536.4,0.003]],[[109537.0,10.689],[109537.1,0.014],[109537.2,0.25],[109537.5,0.038],[109537.9,0.002]]]
["binance-futures","BTCUSDT",1748235999749,[[109494.7,5.582],[109494.6,5.293],[109494.5,0.006],[109494.4,0.002],[109494.2,0.001]],[[109494.8,19.083],[109494.9,0.377],[109495.0,0.021],[109495.1,0.002],[109495.3,0.001]]]
["binance-futures","BTCUSDT",1748236054168,[[109435.4,3.348],[109435.3,0.005],[109435.2,0.002],[109434.9,0.001],[109434.2,0.002]],[[109435.5,9.737],[109435.6,0.037],[109435.7,0.002],[109436.0,0.003],[109436.4,0.018]]]
["binance-futures","BTCUSDT",1748236075221,[[109400.0,12.084],[109399.9,0.092],[109399.8,0.002],[109399.3,0.002],[109398.9,0.006]],[[109400.1,15.907],[109400.2,0.191],[109400.3,0.002],[109400.4,0.598],[109400.5,0.057]]]
["binance-futures","BTCUSDT",1748236130865,[[109423.6,9.055],[109423.5,0.003],[109423.4,0.018],[109423.3,0.002],[109423.2,0.001]],[[109423.7,1.498],[109423.8,0.002],[109423.9,0.005],[109424.1,0.002],[109424.2,0.001]]]
["binance-futures","BTCUSDT",1748236172215,[[109401.5,7.804],[109401.3,0.003],[109400.8,0.002],[109400.6,0.02],[109400.3,0.199]],[[109401.6,14.753],[109401.7,2.041],[109401.8,0.005],[109401.9,0.001],[109402.1,0.001]]]
["binance-futures","BTCUSDT",1748236224107,[[109427.2,18.906],[109427.1,0.006],[109427.0,0.131],[109426.9,0.002],[109426.8,0.156]],[[109427.3,4.726],[109427.4,0.007],[109427.8,0.001],[109429.1,0.002],[109429.9,0.046]]]
["binance-futures","BTCUSDT",1748236239142,[[109427.2,17.104],[109427.1,0.006],[109427.0,0.131],[109426.9,0.108],[109426.8,0.158]],[[109427.3,6.851],[109427.4,0.015],[109427.5,0.002],[109427.6,0.011],[109427.7,0.002]]]
["binance-futures","BTCUSDT",1748236300474,[[109408.3,9.226],[109408.2,0.004],[109408.1,0.011],[109408.0,0.002],[109407.3,0.003]],[[109408.4,11.181],[109408.5,0.005],[109408.6,0.004],[109408.7,0.002],[109408.9,0.001]]]
["binance-futures","BTCUSDT",1748236322893,[[109393.1,3.835],[109393.0,0.121],[109392.9,0.004],[109392.7,0.008],[109391.1,0.023]],[[109393.2,25.073],[109393.3,5.361],[109393.4,0.012],[109393.5,0.006],[109393.6,0.003]]]
["binance-futures","BTCUSDT",1748236382672,[[109352.3,15.881],[109352.2,0.224],[109352.1,0.004],[109351.8,0.003],[109351.5,0.009]],[[109352.4,9.388],[109352.5,0.007],[109352.8,0.002],[109353.4,0.001],[109353.5,0.001]]]
["binance-futures","BTCUSDT",1748236399728,[[109340.7,5.7],[109340.6,0.002],[109340.0,0.002],[109339.8,0.001],[109339.2,0.092]],[[109340.8,19.87],[109340.9,0.002],[109341.3,0.003],[109341.6,0.274],[109341.7,0.01]]]
["binance-futures","BTCUSDT",1748236455781,[[109336.9,17.836],[109336.8,0.052],[109336.7,0.004],[109336.5,0.002],[109336.4,0.001]],[[109337.0,1.415],[109337.1,0.001],[109337.3,0.014],[109337.4,0.004],[109337.7,0.017]]]
["binance-futures","BTCUSDT",1748236519386,[[109401.4,13.551],[109401.3,0.001],[109401.2,0.005],[109400.6,0.002],[109398.7,0.104]],[[109401.5,16.024],[109401.6,0.002],[109401.7,0.003],[109402.0,0.001],[109402.3,0.002]]]
["binance-futures","BTCUSDT",1748236543971,[[109401.4,10.478],[109401.3,0.46],[109401.2,0.007],[109400.7,0.018],[109400.6,0.002]],[[109401.5,5.378],[109401.6,0.012],[109401.7,0.002],[109401.8,0.002],[109402.1,0.002]]]
["binance-futures","BTCUSDT",1748236601276,[[109404.6,16.789],[109404.5,0.008],[109404.4,0.002],[109404.3,0.009],[109404.2,0.002]],[[109404.7,6.65],[109404.8,1.371],[109404.9,0.002],[109405.0,0.005],[109405.4,0.003]]]
["binance-futures","BTCUSDT",1748236627532,[[109400.0,32.19],[109399.9,0.004],[109399.8,0.059],[109399.7,0.006],[109399.6,0.002]],[[109400.1,5.399],[109400.2,0.114],[109400.3,0.002],[109400.4,0.001],[109400.6,0.001]]]
["binance-futures","BTCUSDT",1748236696172,[[109400.0,32.896],[109399.9,0.007],[109399.8,0.004],[109399.7,0.006],[109399.6,0.004]],[[109400.1,1.987],[109400.2,0.532],[109400.3,0.004],[109400.5,0.067],[109400.6,0.002]]]
["binance-futures","BTCUSDT",1748236727554,[[109437.2,16.388],[109437.1,0.002],[109436.9,0.002],[109436.7,0.001],[109427.6,0.002]],[[109437.3,4.436],[109437.4,0.001],[109437.6,0.002],[109438.4,0.002],[109439.0,0.945]]]
["binance-futures","BTCUSDT",1748236778426,[[109461.7,11.695],[109461.6,0.006],[109461.5,0.004],[109461.3,0.002],[109461.2,0.001]],[[109461.8,12.621],[109461.9,0.009],[109462.0,0.014],[109462.1,0.017],[109462.2,0.002]]]
["binance-futures","BTCUSDT",1748236792965,[[109461.7,10.54],[109461.6,0.006],[109461.5,0.004],[109461.3,0.002],[109461.2,0.001]],[[109461.8,13.486],[109461.9,0.012],[109462.0,0.008],[109462.3,0.001],[109463.0,0.024]]]
["binance-futures","BTCUSDT",1748236861514,[[109411.7,6.783],[109411.6,0.005],[109411.4,0.002],[109410.9,0.001],[109410.5,0.003]],[[109411.8,19.334],[109411.9,0.089],[109412.0,0.004],[109412.3,0.001],[109412.7,0.001]]]
["binance-futures","BTCUSDT",1748236886539,[[109388.1,10.774],[109388.0,0.007],[109387.9,0.003],[109387.8,0.001],[109387.2,0.002]],[[109388.2,9.389],[109388.3,0.009],[109388.7,0.001],[109388.8,0.018],[109388.9,0.007]]]
["binance-futures","BTCUSDT",1748236950469,[[109398.3,4.452],[109398.2,0.002],[109397.9,0.002],[109397.8,0.038],[109397.7,0.002]],[[109398.4,11.288],[109398.5,0.038],[109398.6,0.021],[109398.7,0.002],[109398.8,0.046]]]
["binance-futures","BTCUSDT",1748237012962,[[109499.9,12.601],[109499.8,0.007],[109499.7,0.002],[109498.6,0.001],[109498.5,0.002]],[[109500.0,4.663],[109500.1,0.007],[109500.3,0.001],[109500.5,0.002],[109502.5,0.002]]]
["binance-futures","BTCUSDT",1748237029550,[[109494.0,17.115],[109493.9,0.004],[109493.8,0.002],[109493.5,0.001],[109493.3,0.02]],[[109494.1,6.035],[109494.2,0.005],[109494.3,0.002],[109494.5,0.002],[109494.7,0.613]]]
["binance-futures","BTCUSDT",1748237102034,[[109502.7,16.011],[109502.6,0.003],[109502.4,0.001],[109502.3,0.002],[109502.2,1.401]],[[109502.8,3.465],[109502.9,0.002],[109504.2,0.005],[109504.4,1.825],[109504.5,0.002]]]
["binance-futures","BTCUSDT",1748237123915,[[109534.6,3.648],[109534.5,0.003],[109534.4,0.002],[109534.1,0.001],[109532.8,0.005]],[[109534.7,5.285],[109534.8,0.007],[109534.9,0.926],[109535.0,0.005],[109535.7,0.002]]]
["binance-futures","BTCUSDT",1748237188228,[[109496.3,9.921],[109496.2,0.033],[109496.1,0.002],[109495.9,0.009],[109495.8,0.039]],[[109496.4,1.763],[109496.5,0.003],[109496.7,0.007],[109496.8,0.001],[109497.3,0.001]]]
["binance-futures","BTCUSDT",1748237211261,[[109529.0,7.352],[109528.9,0.004],[109528.1,0.001],[109527.4,0.001],[109527.3,0.003]],[[109529.1,12.655],[109529.2,0.008],[109529.3,0.002],[109529.6,0.005],[109529.9,0.002]]]
["binance-futures","BTCUSDT",1748237274759,[[109549.8,17.302],[109549.7,0.004],[109549.4,0.003],[109549.3,0.001],[109549.2,0.002]],[[109549.9,0.716],[109550.0,0.017],[109550.1,0.316],[109550.2,0.004],[109550.4,0.001]]]
["binance-futures","BTCUSDT",1748237307241,[[109552.0,16.239],[109551.9,2.293],[109551.8,0.007],[109551.5,0.009],[109551.4,0.004]],[[109552.1,2.423],[109552.2,0.002],[109552.4,0.003],[109552.5,0.022],[109552.6,0.003]]]
["binance-futures","BTCUSDT",1748237364908,[],[[109572.0,6.762],[109572.1,0.002],[109572.5,0.001],[109572.7,0.002],[109572.9,0.001]]]
["binance-futures","BTCUSDT",1748237425567,[[109554.8,16.951],[109554.7,0.004],[109554.3,0.001]],[[109554.9,3.756],[109555.0,0.004],[109555.2,0.002],[109555.4,0.001],[109555.8,0.001]]]
["binance-futures","BTCUSDT",1748237448928,[[109554.8,6.55],[109554.7,0.006],[109554.6,0.002],[109554.3,0.001],[109553.3,0.002]],[[109554.9,8.478],[109555.0,0.035],[109555.1,0.642],[109555.2,1.826],[109555.3,0.004]]]
["binance-futures","BTCUSDT",1748237472836,[[109548.5,0.002],[109548.4,0.004],[109547.6,0.002],[109545.1,0.019],[109544.6,0.033]],[[109548.6,24.243],[109548.8,0.11],[109549.3,0.26],[109549.4,0.26],[109549.7,4.616]]]
["binance-futures","BTCUSDT",1748237529281,[[109485.0,10.351],[109484.9,0.003],[109484.8,0.002],[109484.0,0.018],[109483.9,0.002]],[[109485.1,7.63],[109485.2,0.007],[109485.4,0.002],[109485.5,0.157],[109485.6,0.002]]]
["binance-futures","BTCUSDT",1748237597030,[[109566.4,7.012],[109566.3,0.038],[109566.2,0.002],[109565.9,0.001],[109565.7,0.039]],[[109566.5,7.902],[109566.6,0.011],[109566.7,0.004],[109566.8,0.001],[109567.2,0.038]]]
["binance-futures","BTCUSDT",1748237618610,[[109564.4,19.055],[109564.3,0.006],[109564.2,0.002],[109564.1,0.009],[109563.9,0.001]],[[109564.5,0.982],[109564.6,0.002],[109565.0,0.001],[109565.8,0.001],[109566.0,0.319]]]
["binance-futures","BTCUSDT",1748237676515,[[109551.7,22.324],[109551.6,0.005],[109551.5,0.002],[109551.4,0.002],[109550.3,0.002]],[[109551.8,4.416],[109551.9,0.007],[109553.0,0.002],[109553.4,0.009],[109554.5,0.059]]]
["binance-futures","BTCUSDT",1748237697694,[[109537.4,7.397],[109537.3,0.004],[109537.2,0.002],[109535.6,0.001],[109533.2,0.009]],[[109537.5,10.529],[109537.6,0.006],[109538.0,0.001],[109538.2,0.002],[109538.9,0.001]]]
["binance-futures","BTCUSDT",1748237763388,[[109598.0,20.453],[109597.9,0.004],[109597.6,0.002],[109597.5,1.585],[109597.4,0.004]],[[109598.1,4.84],[109598.2,0.002],[109598.6,0.001],[109599.0,0.016],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1748237785004,[[109639.9,22.49],[109639.8,1.42],[109639.7,0.993],[109639.6,0.002],[109639.3,0.2]],[[109640.0,1.953],[109641.6,0.004],[109642.5,0.005],[109642.8,0.461],[109642.9,2.002]]]
["binance-futures","BTCUSDT",1748237851908,[[109637.0,4.428],[109636.9,0.002],[109636.5,0.001],[109634.9,0.003],[109633.8,0.002]],[[109637.1,6.496],[109637.2,0.7],[109637.3,0.002],[109637.5,0.001],[109637.7,0.02]]]
["binance-futures","BTCUSDT",1748237874500,[[109632.0,4.822],[109631.9,0.004],[109631.5,0.003],[109631.0,0.002],[109630.7,0.001]],[[109632.1,11.244],[109632.2,0.006],[109632.3,0.354],[109632.4,1.825],[109632.5,0.004]]]
["binance-futures","BTCUSDT",1748237930691,[[109593.4,15.676],[109593.3,0.011],[109593.2,0.094],[109593.1,0.004],[109593.0,0.005]],[[109593.5,5.084],[109593.6,0.004],[109594.0,0.001],[109594.1,0.002],[109595.3,0.002]]]
["binance-futures","BTCUSDT",1748237995201,[[109612.8,7.99],[109612.3,0.004],[109612.0,0.039],[109611.7,0.001],[109611.3,0.004]],[[109612.9,11.738],[109613.0,0.01],[109613.1,0.004],[109613.3,0.002],[109613.4,0.001]]]
["binance-futures","BTCUSDT",1748238016439,[[109620.8,16.268],[109620.7,0.008],[109620.6,0.003],[109620.5,0.002],[109620.2,0.015]],[[109620.9,9.108],[109621.0,0.548],[109621.1,0.02],[109621.2,0.011],[109621.4,0.001]]]
["binance-futures","BTCUSDT",1748238086721,[[109629.7,15.625],[109629.6,0.008],[109629.5,0.006],[109629.3,0.003],[109629.1,0.002]],[[109629.8,6.044],[109629.9,0.008],[109630.0,0.159],[109630.1,0.002],[109630.3,0.003]]]
["binance-futures","BTCUSDT",1748238098766,[[109642.4,8.385],[109642.3,0.022],[109642.2,0.009],[109642.1,0.001],[109641.9,0.002]],[[109642.5,10.937],[109642.6,0.02],[109642.7,0.013],[109642.8,0.025],[109642.9,0.504]]]
["binance-futures","BTCUSDT",1748238170625,[[109635.1,4.749],[109635.0,0.003],[109634.8,0.004],[109634.5,0.039],[109634.4,0.002]],[[109635.2,9.804],[109635.3,0.008],[109635.7,0.001],[109635.9,0.007],[109636.1,0.005]]]
["binance-futures","BTCUSDT",1748238194026,[[109625.3,6.659],[109624.6,0.002],[109624.3,0.005],[109623.9,0.002],[109623.6,0.002]],[[109625.4,16.714],[109625.5,0.01],[109625.6,0.004],[109625.9,0.001],[109626.3,0.001]]]
["binance-futures","BTCUSDT",1748238251062,[[109628.6,8.223],[109628.5,0.007],[109628.4,0.002],[109628.2,0.002],[109628.1,0.001]],[[109628.7,11.071],[109628.8,0.008],[109628.9,0.002],[109629.2,0.003],[109629.6,0.003]]]
["binance-futures","BTCUSDT",1748238269081,[[109610.6,3.587],[109610.5,0.002],[109610.4,0.002],[109610.1,0.001],[109609.9,0.004]],[[109610.7,8.807],[109610.8,0.004],[109611.2,0.001],[109612.0,0.002],[109612.3,0.009]]]
["binance-futures","BTCUSDT",1748238335372,[[109619.9,12.951],[109619.8,0.105],[109619.7,1.617],[109619.6,0.012],[109619.4,0.006]],[[109620.0,2.461],[109620.1,0.002],[109620.4,0.002],[109620.5,0.001],[109620.9,0.003]]]
["binance-futures","BTCUSDT",1748238361760,[[109627.4,4.604],[109627.3,0.078],[109627.2,0.006],[109627.1,0.002],[109627.0,0.002]],[[109627.5,9.219],[109627.6,0.007],[109627.7,0.001],[109628.1,0.003],[109628.5,0.001]]]
["binance-futures","BTCUSDT",1748238436173,[[109620.1,3.168],[109620.0,0.005],[109619.9,0.004],[109619.8,0.002],[109619.7,0.034]],[[109620.2,9.922],[109620.3,0.021],[109620.4,0.077],[109620.5,0.008],[109620.6,0.009]]]
["binance-futures","BTCUSDT",1748238460028,[[109577.1,6.786],[109577.0,0.001],[109576.5,0.002],[109576.4,0.001],[109576.2,0.164]],[[109577.2,17.709],[109577.3,0.001],[109577.7,0.002],[109579.2,0.035],[109579.3,0.004]]]
["binance-futures","BTCUSDT",1748238520071,[[109608.0,5.138],[109607.9,0.005],[109607.7,0.018],[109607.6,0.002],[109606.8,0.002]],[[109608.1,10.68],[109608.2,0.026],[109608.3,0.002],[109608.6,0.001],[109609.0,0.001]]]
["binance-futures","BTCUSDT",1748238578180,[[109586.7,26.222],[109586.6,0.524],[109586.5,0.599],[109586.4,0.038],[109586.3,0.202]],[[109586.8,0.657],[109586.9,0.007],[109587.5,0.002],[109588.9,0.003],[109589.2,0.024]]]
["binance-futures","BTCUSDT",1748238601220,[[109599.9,24.767],[109599.8,0.002],[109599.7,0.002],[109599.6,0.036],[109599.5,0.002]],[[109600.0,6.439],[109600.1,0.006],[109601.6,0.002],[109602.5,0.001],[109602.9,0.005]]]
["binance-futures","BTCUSDT",1748238672136,[[109599.9,2.666],[109599.8,0.001],[109599.5,0.001],[109599.1,0.003],[109599.0,0.002]],[[109600.0,22.354],[109600.1,0.015],[109600.2,0.005],[109600.5,0.001],[109600.7,0.002]]]
["binance-futures","BTCUSDT",1748238683259,[[109591.1,9.809],[109591.0,0.003],[109590.9,0.002],[109590.8,0.001],[109590.7,0.002]],[[109591.2,11.381],[109591.3,0.009],[109591.4,0.002],[109592.1,0.001],[109599.4,0.001]]]
["binance-futures","BTCUSDT",1748238758541,[[109599.7,4.108],[109599.6,0.004],[109599.2,0.001],[109599.1,0.113],[109599.0,0.002]],[[109599.8,6.996],[109599.9,0.316],[109600.0,0.292],[109600.1,0.002],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1748238781642,[[109599.7,6.598],[109599.6,0.007],[109599.2,0.001],[109599.1,0.036],[109599.0,0.079]],[[109599.8,8.682],[109599.9,0.159],[109600.0,0.614],[109600.1,0.004],[109600.2,0.001]]]
["binance-futures","BTCUSDT",1748238844016,[[109599.8,19.054],[109599.7,0.049],[109599.6,0.082],[109599.5,0.002],[109598.5,0.001]],[[109599.9,8.261],[109600.0,0.649],[109600.1,0.002],[109600.2,0.001],[109600.4,0.018]]]
["binance-futures","BTCUSDT",1748238905049,[[109590.6,13.266],[109590.5,0.006],[109590.4,0.004],[109590.2,0.001],[109590.1,0.02]],[[109590.7,5.436],[109590.8,0.01],[109590.9,0.002],[109591.2,0.001],[109591.8,0.005]]]
["binance-futures","BTCUSDT",1748238928661,[[109633.5,17.721],[109633.4,0.007],[109633.0,0.087],[109632.9,0.002],[109632.6,0.003]],[[109633.6,4.007],[109633.7,0.006],[109634.1,0.035],[109634.2,0.002],[109634.4,0.016]]]
["binance-futures","BTCUSDT",1748238993562,[[109625.9,8.932],[109625.8,0.018],[109625.7,0.002],[109625.5,0.09],[109623.3,2.069]],[[109626.0,6.678],[109626.1,0.008],[109626.2,0.001],[109627.0,0.003],[109627.9,0.005]]]
["binance-futures","BTCUSDT",1748239017043,[[109625.9,9.462],[109625.8,0.022],[109625.7,0.002],[109625.5,0.09],[109625.4,0.003]],[[109626.0,9.077],[109626.1,0.005],[109626.2,0.001],[109626.8,0.005],[109626.9,0.008]]]
["binance-futures","BTCUSDT",1748239090892,[[109630.7,2.696],[109630.6,0.079],[109630.5,0.002],[109630.4,0.002],[109630.2,0.108]],[[109630.8,10.724],[109630.9,0.009],[109631.0,0.002],[109631.1,0.005],[109631.2,0.005]]]
["binance-futures","BTCUSDT",1748239107612,[[109627.5,0.889],[109627.4,0.001],[109627.0,0.002],[109625.9,0.002],[109625.1,0.003]],[[109627.6,20.389],[109627.7,0.007],[109627.8,0.001],[109627.9,0.002],[109628.1,0.004]]]
["binance-futures","BTCUSDT",1748239177361,[[109622.3,3.065],[109622.2,0.003],[109622.0,0.004],[109621.8,0.001],[109621.6,0.002]],[[109622.4,14.994],[109622.5,0.013],[109622.6,0.006],[109622.9,0.001],[109623.3,0.001]]]
["binance-futures","BTCUSDT",1748239191461,[[109618.0,4.321],[109617.9,0.001],[109617.6,0.001],[109617.3,0.002],[109617.2,0.001]],[[109618.1,24.438],[109618.2,0.031],[109618.3,0.008],[109618.7,0.001],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1748239255500,[[109601.0,15.669],[109600.9,0.006],[109600.8,0.032],[109600.7,0.002],[109600.5,0.001]],[[109601.1,1.188],[109601.2,0.001],[109601.7,0.001],[109601.8,0.002],[109601.9,0.001]]]
["binance-futures","BTCUSDT",1748239306141,[[109577.9,5.562],[109577.8,0.005],[109577.6,0.002],[109574.0,0.037],[109573.9,0.004]],[[109578.0,22.515],[109578.1,0.006],[109578.2,0.005],[109578.4,0.009],[109578.5,0.001]]]
["binance-futures","BTCUSDT",1748239335431,[[109590.5,2.007],[109590.4,0.002],[109590.3,0.003],[109590.0,0.002],[109589.8,0.002]],[[109590.6,8.488],[109590.7,0.06],[109590.8,0.007],[109591.1,0.069],[109591.2,0.002]]]
["binance-futures","BTCUSDT",1748239356447,[[109548.1,5.83],[109548.0,0.067],[109547.9,0.002],[109547.6,0.001],[109538.2,0.183]],[[109548.2,10.975],[109548.3,0.057],[109548.4,0.005],[109548.7,0.009],[109549.0,0.004]]]
["binance-futures","BTCUSDT",1748239415965,[[109611.7,12.115],[109611.6,0.006],[109611.5,0.002],[109611.3,0.173],[109611.2,0.003]],[[109611.8,10.131],[109611.9,0.053],[109612.0,0.028],[109612.1,0.064],[109612.2,0.001]]]
["binance-futures","BTCUSDT",1748239473686,[[109637.7,7.018],[109637.6,0.004],[109637.5,0.064],[109637.4,0.002],[109636.9,0.002]],[[109637.8,9.325],[109637.9,0.023],[109638.0,0.004],[109638.1,0.001],[109638.4,0.002]]]
["binance-futures","BTCUSDT",1748239498821,[[109647.8,5.714],[109647.7,0.004],[109647.3,0.001],[109646.9,0.003],[109645.7,0.002]],[[109647.9,10.839],[109648.0,0.485],[109648.1,0.011],[109648.2,0.007],[109648.6,0.001]]]
["binance-futures","BTCUSDT",1748239567128,[[109624.7,11.746],[109624.6,0.479],[109624.5,0.229],[109624.4,0.016],[109624.3,2.475]],[[109624.8,0.227],[109624.9,0.008],[109625.0,1.202],[109625.1,0.002],[109625.3,0.002]]]
["binance-futures","BTCUSDT",1748239591361,[[109621.6,5.883],[109621.5,0.035],[109621.4,0.08],[109621.3,0.002],[109621.0,0.037]],[[109621.7,12.34],[109621.8,0.056],[109621.9,0.004],[109622.0,0.005],[109622.2,0.002]]]
["binance-futures","BTCUSDT",1748239652681,[[109660.0,17.432],[109659.9,0.007],[109659.8,0.002],[109659.5,0.001],[109658.9,0.004]],[[109660.1,1.724],[109660.2,0.006],[109660.8,0.001],[109661.0,0.002],[109661.2,0.001]]]
["binance-futures","BTCUSDT",1748239669976,[[109683.3,6.696],[109683.2,0.011],[109683.1,0.004],[109682.8,0.001],[109681.1,0.002]],[[109683.4,5.408],[109683.5,0.009],[109684.1,0.002],[109684.2,0.015],[109684.3,0.002]]]
["binance-futures","BTCUSDT",1748239732248,[[109656.2,7.211],[109656.1,0.004],[109656.0,0.009],[109655.7,0.029],[109655.6,0.054]],[[109656.3,5.525],[109656.4,0.005],[109656.6,0.002],[109656.8,0.001],[109657.7,0.004]]]
["binance-futures","BTCUSDT",1748239746538,[[109657.5,9.166],[109657.4,0.131],[109657.3,0.235],[109657.2,0.038],[109656.7,1.019]],[[109657.6,5.746],[109657.7,0.007],[109658.4,0.006],[109659.2,0.001],[109659.8,0.28]]]
["binance-futures","BTCUSDT",1748239816893,[[109582.5,7.965],[109582.4,0.004],[109582.1,0.294],[109582.0,0.007],[109581.3,0.002]],[[109582.6,18.302],[109582.7,0.007],[109582.8,0.002],[109583.1,0.003],[109583.4,0.018]]]
["binance-futures","BTCUSDT",1748239864842,[[109555.8,0.117],[109555.7,0.006],[109555.4,0.001],[109555.3,0.002],[109555.0,0.003]],[[109555.9,21.669],[109556.0,0.003],[109556.4,0.001],[109556.7,0.018],[109556.8,0.007]]]
["binance-futures","BTCUSDT",1748239896920,[[109525.3,16.811],[109525.2,0.013],[109525.1,0.002],[109524.8,0.01],[109524.7,0.069]],[[109525.4,5.473],[109525.5,0.004],[109525.6,0.003],[109525.8,0.001],[109526.1,0.004]]]
["binance-futures","BTCUSDT",1748239921041,[[109525.3,10.917],[109525.2,0.022],[109525.1,0.213],[109525.0,0.011],[109524.8,0.006]],[[109525.4,8.154],[109525.5,0.008],[109525.6,0.003],[109525.8,0.001],[109526.0,0.198]]]
["binance-futures","BTCUSDT",1748239981601,[[109541.6,8.029],[109541.5,0.33],[109541.4,0.204],[109541.3,0.002],[109540.7,0.001]],[[109541.7,14.275],[109541.8,0.007],[109541.9,0.003],[109542.2,0.001],[109542.3,0.009]]]
["binance-futures","BTCUSDT",1748240035223,[[109522.8,11.813],[109522.7,0.006],[109522.6,0.002],[109522.4,0.037],[109522.3,0.003]],[[109522.9,1.338],[109523.0,0.021],[109523.1,0.004],[109523.2,0.49],[109523.3,0.02]]]
["binance-futures","BTCUSDT",1748240065168,[[109549.5,5.647],[109549.4,0.002],[109549.2,0.002],[109549.0,0.001],[109548.6,0.016]],[[109549.6,10.335],[109549.7,0.02],[109549.8,0.002],[109550.0,0.047],[109550.1,0.004]]]
["binance-futures","BTCUSDT",1748240131211,[[109530.6,2.024],[109530.5,0.001],[109530.4,0.033],[109530.3,0.002],[109530.2,0.001]],[[109530.7,18.984],[109530.8,1.41],[109530.9,0.002],[109531.1,0.002],[109531.2,2.222]]]
["binance-futures","BTCUSDT",1748240153765,[[109569.9,24.116],[109569.8,0.012],[109569.7,0.004],[109569.4,0.01],[109562.0,1.0]],[[109570.0,2.803],[109570.1,0.005],[109570.5,0.004],[109570.7,0.002],[109571.1,0.002]]]
["binance-futures","BTCUSDT",1748240210423,[[109575.1,3.572],[109575.0,0.063],[109574.9,0.002],[109574.7,0.018],[109574.6,0.003]],[[109575.2,17.446],[109575.3,1.678],[109575.4,0.008],[109575.5,0.002],[109575.7,0.001]]]
["binance-futures","BTCUSDT",1748240232218,[[109532.3,7.438],[109532.2,0.003],[109532.1,0.001],[109531.9,0.001],[109531.8,0.006]],[[109532.4,12.789],[109532.5,0.008],[109532.7,0.005],[109532.9,0.001],[109533.1,0.002]]]
["binance-futures","BTCUSDT",1748240302773,[[109508.6,1.081],[109508.5,0.48],[109508.4,0.002],[109507.9,0.001],[109507.5,0.001]],[[109508.7,21.777],[109508.8,0.017],[109508.9,0.007],[109509.0,0.019],[109509.1,0.004]]]
["binance-futures","BTCUSDT",1748240317054,[[109505.9,0.968],[109505.8,0.001],[109504.9,0.002],[109504.8,0.002],[109504.3,0.003]],[[109506.0,27.341],[109506.1,0.006],[109506.4,0.002],[109506.5,0.003],[109507.0,0.002]]]
["binance-futures","BTCUSDT",1748240382825,[[109504.9,1.816],[109504.8,0.005],[109504.5,0.001],[109504.4,0.001],[109503.6,0.008]],[[109505.0,8.502],[109505.1,0.009],[109505.3,0.003],[109505.7,0.01],[109505.8,0.003]]]
["binance-futures","BTCUSDT",1748240429284,[[109605.0,16.741],[109604.5,1.0],[109604.1,0.002],[109604.0,0.33],[109603.9,3.976]],[[109605.1,0.333],[109605.6,0.581],[109605.8,0.138],[109605.9,0.036],[109606.3,0.1]]]
["binance-futures","BTCUSDT",1748240458605,[[109724.2,18.886],[109724.1,0.038],[109724.0,0.002],[109723.7,0.001],[109723.6,0.002]],[[109724.3,4.502],[109724.4,0.004],[109724.6,0.002],[109724.8,0.002],[109724.9,0.003]]]
["binance-futures","BTCUSDT",1748240520662,[[109671.4,2.553],[109671.3,0.005],[109671.0,0.002],[109670.9,0.001],[109670.5,0.001]],[[109671.5,11.378],[109671.6,0.015],[109671.7,0.004],[109672.0,0.015],[109672.1,0.002]]]
["binance-futures","BTCUSDT",1748240535281,[[109663.1,0.528],[109663.0,0.006],[109662.6,0.001],[109662.2,0.005],[109662.1,1.03]],[[109663.2,10.898],[109663.3,0.009],[109663.5,0.001],[109663.6,0.037],[109663.7,0.018]]]
["binance-futures","BTCUSDT",1748240586418,[[109690.3,1.791],[109690.2,0.184],[109690.1,0.002],[109690.0,0.005],[109689.8,0.001]],[[109690.4,9.059],[109690.5,0.018],[109690.6,0.002],[109690.7,0.005],[109690.9,0.001]]]
["binance-futures","BTCUSDT",1748240623007,[[109658.0,9.211],[109657.9,0.006],[109657.8,0.004],[109657.6,0.221],[109657.5,0.29]],[[109658.1,2.956],[109658.2,0.002],[109658.4,0.005],[109658.5,0.002],[109660.0,0.002]]]
["binance-futures","BTCUSDT",1748240687429,[[109650.0,10.85],[109649.9,0.187],[109649.8,0.005],[109649.7,0.024],[109649.6,0.025]],[[109650.1,6.094],[109650.2,0.015],[109650.3,0.005],[109650.6,0.001],[109651.0,0.001]]]
["binance-futures","BTCUSDT",1748240712521,[[109644.0,11.188],[109643.9,0.054],[109643.8,0.003],[109643.7,0.003],[109643.6,0.006]],[[109644.1,12.76],[109644.2,0.018],[109644.3,0.004],[109644.6,0.01],[109644.7,0.002]]]
["binance-futures","BTCUSDT",1748240773362,[[109651.8,3.766],[109651.7,0.027],[109651.6,0.002],[109651.3,0.003],[109649.7,0.003]],[[109651.9,10.05],[109652.0,0.013],[109652.1,0.002],[109652.3,0.002],[109652.4,0.015]]]
["binance-futures","BTCUSDT",1748240799454,[[109655.0,25.991],[109654.9,0.006],[109654.8,0.006],[109654.7,0.006],[109654.6,1.389]],[[109655.1,1.215],[109655.2,0.002],[109656.0,0.003],[109656.4,0.001],[109656.5,0.018]]]
["binance-futures","BTCUSDT",1748240872523,[[109624.1,0.479],[109624.0,0.087],[109623.9,0.002],[109623.2,0.001],[109622.8,0.001]],[[109624.2,9.054],[109624.3,0.012],[109624.4,0.004],[109624.5,0.375],[109624.6,0.111]]]
["binance-futures","BTCUSDT",1748240932402,[[109625.5,9.655],[109625.4,0.073],[109625.3,0.083],[109625.2,0.038],[109625.0,0.01]],[[109625.6,0.122],[109625.7,0.002],[109625.9,0.002],[109626.1,0.001],[109627.5,0.005]]]
["binance-futures","BTCUSDT",1748240960937,[[109646.1,8.872],[109646.0,0.072],[109645.9,0.002],[109645.8,0.002],[109645.7,0.003]],[[109646.2,7.008],[109646.3,0.009],[109647.3,0.002],[109647.4,0.003],[109647.8,0.001]]]
["binance-futures","BTCUSDT",1748241005669,[[109687.8,6.949],[109687.7,0.012],[109687.6,0.003],[109687.5,0.002],[109687.2,0.011]],[[109687.9,10.628],[109688.0,0.013],[109688.1,0.004],[109688.3,0.025],[109688.4,0.006]]]
["binance-futures","BTCUSDT",1748241042218,[[109648.1,8.791],[109648.0,0.044],[109647.9,0.002],[109647.6,0.001],[109647.4,0.003]],[[109648.2,10.995],[109648.3,0.006],[109648.4,0.023],[109648.5,0.002],[109648.7,0.001]]]
["binance-futures","BTCUSDT",1748241114953,[[109656.4,3.57],[109656.3,0.005],[109655.9,0.001],[109655.5,0.003],[109652.4,0.037]],[[109656.5,9.02],[109656.6,0.008],[109656.8,0.037],[109656.9,0.015],[109657.0,0.003]]]
["binance-futures","BTCUSDT",1748241129108,[[109637.6,0.221],[109637.5,0.002],[109637.2,0.004],[109637.0,0.002],[109636.7,0.003]],[[109637.7,14.128],[109637.8,0.006],[109637.9,0.002],[109638.0,0.002],[109638.1,0.003]]]
["binance-futures","BTCUSDT",1748241178207,[[109600.0,36.086],[109599.9,0.009],[109599.8,0.002],[109599.7,0.003],[109599.5,0.001]],[[109600.1,19.056],[109600.2,0.672],[109600.3,1.669],[109600.4,0.01],[109600.6,0.008]]]
["binance-futures","BTCUSDT",1748241217068,[[109616.2,8.327],[109616.1,0.004],[109615.7,0.001],[109612.3,0.025],[109612.2,0.002]],[[109616.3,14.442],[109616.4,0.01],[109616.5,0.004],[109616.8,0.001],[109617.1,0.009]]]
["binance-futures","BTCUSDT",1748241278770,[[109585.4,0.613],[109585.3,0.002],[109584.9,0.001],[109583.8,0.002],[109583.7,0.001]],[[109585.5,12.324],[109585.6,0.663],[109585.7,0.201],[109585.8,0.206],[109585.9,0.201]]]
["binance-futures","BTCUSDT",1748241304451,[[109573.6,1.136],[109573.4,1.321],[109573.3,0.002],[109572.8,0.008],[109572.0,0.05]],[[109573.7,15.09],[109573.8,0.008],[109573.9,0.002],[109574.0,0.037],[109574.1,0.113]]]
["binance-futures","BTCUSDT",1748241360768,[[109539.1,1.814],[109539.0,0.084],[109538.9,0.002],[109538.6,0.006],[109535.4,0.004]],[[109539.2,8.462],[109539.3,0.009],[109539.5,0.001],[109539.7,0.016],[109539.8,0.011]]]
["binance-futures","BTCUSDT",1748241429174,[[109534.3,18.926],[109534.2,0.119],[109534.1,0.004],[109533.8,0.001],[109533.7,0.002]],[[109534.4,5.823],[109534.5,0.003],[109534.9,0.002],[109535.4,0.001],[109535.8,0.001]]]
["binance-futures","BTCUSDT",1748241451601,[[109505.1,9.904],[109505.0,0.041],[109504.9,0.005],[109504.6,0.001],[109503.7,0.004]],[[109505.2,1.881],[109505.3,0.004],[109505.7,0.001],[109507.7,0.006],[109508.0,0.002]]]
["binance-futures","BTCUSDT",1748241514225,[[109538.1,13.002],[109538.0,0.052],[109537.9,0.004],[109537.6,0.001],[109536.5,0.018]],[[109538.2,11.321],[109538.3,0.043],[109538.4,0.341],[109538.5,0.002],[109538.7,0.001]]]
["binance-futures","BTCUSDT",1748241538539,[[109531.2,3.67],[109531.1,0.004],[109529.5,0.138],[109529.4,0.083],[109529.3,0.002]],[[109531.3,22.667],[109531.4,0.006],[109531.5,0.292],[109531.6,0.004],[109531.7,0.002]]]
["binance-futures","BTCUSDT",1748241572272,[[109528.4,22.077],[109528.3,0.004],[109528.2,0.002],[109527.9,0.001],[109527.5,0.001]],[[109528.5,0.316],[109528.6,0.005],[109528.8,0.001],[109529.2,0.001],[109529.4,0.002]]]
["binance-futures","BTCUSDT",1748241619219,[[109549.9,1.743],[109549.8,0.002],[109549.4,0.001],[109549.0,0.001],[109548.1,0.001]],[[109550.0,16.043],[109550.1,0.01],[109550.2,0.006],[109550.3,0.004],[109550.7,0.01]]]
["binance-futures","BTCUSDT",1748241682837,[[109512.0,3.981],[109511.9,0.008],[109511.5,0.033],[109511.4,0.002]],[[109512.1,17.208],[109512.2,0.012],[109512.3,0.004],[109512.4,0.013],[109512.5,0.002]]]
["binance-futures","BTCUSDT",1748241697557,[[109505.0,8.448],[109504.9,0.004],[109504.8,0.002],[109503.8,0.001],[109503.2,0.001]],[[109505.1,16.884],[109505.2,0.017],[109505.3,0.006],[109505.4,0.001],[109505.6,0.001]]]
["binance-futures","BTCUSDT",1748241748479,[[109491.2,6.126],[109491.1,0.001],[109490.5,0.001],[109490.1,0.007],[109488.0,0.001]],[[109491.3,11.057],[109491.4,0.143],[109491.5,0.008],[109491.6,0.003],[109491.7,0.001]]]
["binance-futures","BTCUSDT",1748241791436,[[109542.7,13.11],[109542.6,0.199],[109542.5,0.002],[109542.2,0.001],[109541.4,0.001]],[[109542.8,6.412],[109542.9,0.11],[109543.0,0.002],[109543.3,0.001],[109545.2,0.005]]]
["binance-futures","BTCUSDT",1748241847110,[[109503.2,15.697],[109503.1,0.51],[109503.0,0.063],[109502.7,0.002],[109502.5,0.001]],[[109503.3,0.176],[109503.4,0.001],[109503.7,0.001],[109504.1,0.001],[109504.2,0.002]]]
["binance-futures","BTCUSDT",1748241869904,[[109500.0,8.134],[109499.9,0.189],[109499.8,0.002],[109499.5,0.003],[109499.2,0.003]],[[109500.1,14.541],[109500.2,0.012],[109500.3,0.008],[109500.4,0.371],[109500.5,0.1]]]
["binance-futures","BTCUSDT",1748241928782,[[109563.8,14.091],[109563.7,0.053],[109563.6,0.005],[109563.5,0.002],[109563.3,0.001]],[[109563.9,5.767],[109564.0,0.007],[109564.2,0.002],[109564.3,0.652],[109564.4,0.373]]]
["binance-futures","BTCUSDT",1748241996905,[[109553.5,10.514],[109553.4,0.007],[109553.0,0.001],[109552.8,0.009],[109552.7,0.018]],[[109553.6,5.822],[109553.7,0.088],[109553.8,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1748242021779,[[109566.7,14.653],[109566.6,0.05],[109566.5,0.03],[109566.4,0.021],[109566.3,0.022]],[[109566.8,7.468],[109566.9,0.012],[109567.0,0.002],[109567.1,0.002],[109567.3,0.001]]]
["binance-futures","BTCUSDT",1748242085295,[[109560.9,18.909],[109560.8,0.007],[109560.4,0.004],[109560.2,0.002],[109560.0,0.097]],[[109561.0,9.411],[109561.1,0.01],[109561.2,0.006],[109561.3,0.001],[109561.4,0.001]]]
["binance-futures","BTCUSDT",1748242111538,[[109570.7,17.778],[109570.6,0.006],[109570.2,0.001],[109570.0,0.001],[109569.3,0.018]],[[109570.8,3.357],[109570.9,0.006],[109571.1,0.002],[109571.6,0.018],[109571.7,0.003]]]
["binance-futures","BTCUSDT",1748242146523,[[109619.9,10.223],[109619.8,0.009],[109619.4,0.003],[109619.0,0.001],[109618.8,0.002]],[[109620.0,3.533],[109620.1,0.001],[109620.3,0.002],[109620.4,0.02],[109621.7,0.492]]]
["binance-futures","BTCUSDT",1748242200393,[[109592.5,1.971],[109592.4,0.001],[109592.3,0.002],[109592.1,0.001],[109592.0,0.002]],[[109592.6,21.876],[109592.7,0.006],[109592.8,0.037],[109592.9,0.002],[109593.0,0.002]]]
["binance-futures","BTCUSDT",1748242272351,[[109638.3,17.952],[109638.2,0.058],[109638.1,0.01],[109638.0,0.002],[109632.4,0.185]],[[109638.4,9.437],[109638.5,0.006],[109638.7,0.002],[109639.1,0.001],[109639.8,0.002]]]
["binance-futures","BTCUSDT",1748242287598,[[109638.3,2.805],[109638.2,0.148],[109638.1,0.005],[109638.0,0.068],[109637.9,0.002]],[[109638.4,10.822],[109638.5,0.006],[109638.6,0.002],[109638.7,0.002],[109638.9,0.001]]]
["binance-futures","BTCUSDT",1748242338063,[[109634.1,14.639],[109634.0,0.002],[109633.7,0.002],[109633.6,0.001],[109632.3,0.001]],[[109634.2,10.79],[109634.3,0.006],[109634.7,0.003],[109635.1,0.001],[109636.2,0.005]]]
["binance-futures","BTCUSDT",1748242381883,[[109665.9,23.142],[109665.8,1.447],[109665.7,0.016],[109665.6,0.008],[109665.5,0.002]],[[109666.0,2.281],[109666.1,0.002],[109666.3,0.001],[109666.4,0.005],[109666.7,0.016]]]
["binance-futures","BTCUSDT",1748242440308,[[109735.4,11.108],[109735.3,0.012],[109735.2,0.057],[109735.1,0.011],[109734.9,0.003]],[[109735.5,5.4],[109735.6,0.009],[109735.7,0.009],[109735.9,0.061],[109736.0,0.499]]]
["binance-futures","BTCUSDT",1748242498549,[[109804.8,7.509],[109804.7,0.188],[109804.6,0.002],[109804.5,0.002],[109804.4,1.82]],[[109804.9,15.655],[109805.0,0.004],[109805.4,0.001],[109805.8,0.003],[109807.4,0.002]]]
["binance-futures","BTCUSDT",1748242511242,[[109843.4,6.313],[109843.3,0.07],[109843.2,0.004],[109842.9,0.001],[109842.8,0.006]],[[109843.5,10.197],[109843.6,0.024],[109843.7,0.088],[109843.8,0.013],[109844.1,0.015]]]
["binance-futures","BTCUSDT",1748242540830,[[109825.5,18.391],[109825.4,0.028],[109825.3,0.005],[109825.0,0.001],[109820.1,0.002]],[[109825.6,2.849],[109825.7,0.002],[109826.0,0.002],[109826.1,0.001],[109826.2,0.027]]]
["binance-futures","BTCUSDT",1748242591076,[[109890.8,11.092],[109890.7,0.027],[109890.6,0.002],[109890.4,0.002],[109890.3,0.001]],[[109890.9,0.964],[109891.0,0.025],[109891.1,0.011],[109891.3,0.006],[109899.7,0.337]]]
["binance-futures","BTCUSDT",1748242643238,[[109872.7,3.022],[109872.6,0.009],[109872.2,0.001],[109871.7,0.004],[109870.6,0.003]],[[109872.8,11.175],[109872.9,0.007],[109873.0,0.001],[109873.3,0.001],[109873.8,0.002]]]
["binance-futures","BTCUSDT",1748242663624,[[109899.9,18.167],[109899.8,0.102],[109899.7,0.004],[109899.6,0.002],[109899.5,0.036]],[[109900.0,1.68],[109900.1,0.164],[109900.2,0.047],[109900.3,0.05],[109900.4,0.051]]]
["binance-futures","BTCUSDT",1748242730855,[[109871.7,5.823],[109871.6,0.001],[109871.0,0.001],[109870.6,0.003],[109870.2,0.002]],[[109871.8,11.254],[109871.9,0.002],[109872.3,0.001],[109872.7,0.003],[109873.0,0.295]]]
["binance-futures","BTCUSDT",1748242737281,[[109882.9,24.99],[109882.8,0.414],[109882.7,0.087],[109882.6,1.875],[109882.2,0.001]],[[109883.0,0.163],[109883.1,0.002],[109883.5,0.005],[109884.8,0.002],[109891.2,0.003]]]
["binance-futures","BTCUSDT",1748242797806,[[109885.2,19.998],[109885.1,0.443],[109885.0,1.358],[109884.9,0.002],[109884.7,0.001]],[[109885.3,5.48],[109885.4,0.002],[109885.8,0.001],[109886.2,0.001],[109888.4,0.004]]]
["binance-futures","BTCUSDT",1748242851904,[[109887.6,13.645],[109887.5,0.407],[109887.4,0.086],[109887.3,0.002],[109887.1,0.008]],[[109887.7,1.25],[109887.8,0.119],[109887.9,0.056],[109888.0,0.098],[109888.1,0.041]]]
["binance-futures","BTCUSDT",1748242894301,[[109870.0,13.413],[109869.4,0.022],[109869.3,0.338],[109869.2,1.819],[109869.1,0.065]],[[109870.1,4.879],[109870.2,0.002],[109870.5,0.002],[109870.6,0.001],[109871.4,0.001]]]
["binance-futures","BTCUSDT",1748242934808,[[109868.0,15.022],[109867.9,0.045],[109867.8,0.063],[109867.7,0.107],[109867.6,0.038]],[[109868.1,3.262],[109868.2,0.002],[109868.3,0.002],[109868.6,0.001],[109868.8,0.05]]]
["binance-futures","BTCUSDT",1748242948227,[[109879.8,10.155],[109879.7,0.002],[109879.6,0.165],[109879.5,0.002],[109879.3,0.001]],[[109879.9,10.766],[109880.0,0.01],[109880.1,0.002],[109880.5,0.009],[109880.8,0.037]]]
["binance-futures","BTCUSDT",1748243010052,[[109831.3,8.706],[109831.2,0.797],[109831.1,4.002],[109831.0,0.002],[109830.8,0.001]],[[109831.4,19.989],[109831.5,0.002],[109831.9,0.001],[109832.1,0.002],[109833.1,0.001]]]
["binance-futures","BTCUSDT",1748243032641,[[109870.8,9.854],[109870.7,0.014],[109870.6,0.094],[109870.5,0.008],[109870.4,0.006]],[[109870.9,8.286],[109871.0,0.002],[109871.4,0.003],[109871.6,0.002],[109871.8,0.028]]]
["binance-futures","BTCUSDT",1748243092268,[[109967.2,1.525],[109967.1,0.002],[109967.0,0.002],[109966.7,0.001],[109966.3,0.001]],[[109967.3,23.643],[109967.4,0.009],[109967.5,0.042],[109967.6,0.002],[109967.7,0.002]]]
["binance-futures","BTCUSDT",1748243104217,[[109919.8,7.114],[109919.7,1.201],[109919.6,0.002],[109919.5,0.099],[109919.4,0.002]],[[109919.9,10.385],[109920.0,0.009],[109920.1,0.01],[109920.2,0.002],[109920.4,0.007]]]
["binance-futures","BTCUSDT",1748243154952,[[109899.2,8.338],[109899.1,0.005],[109898.7,0.001],[109897.3,0.002],[109897.1,0.003]],[[109899.3,11.425],[109899.4,0.004],[109899.5,0.001],[109899.8,0.001],[109900.0,0.294]]]
["binance-futures","BTCUSDT",1748243174450,[[109880.7,9.505],[109880.6,0.029],[109880.5,0.004],[109880.4,0.002],[109880.2,0.001]],[[109880.8,10.379],[109880.9,0.008],[109881.0,0.001],[109881.4,0.001],[109881.5,0.002]]]
["binance-futures","BTCUSDT",1748243237890,[[109975.4,9.09],[109975.3,0.214],[109975.2,0.002],[109974.9,0.001],[109974.8,0.002]],[[109975.5,16.242],[109975.6,0.023],[109975.7,0.003],[109976.0,0.001],[109976.4,0.012]]]
["binance-futures","BTCUSDT",1748243282111,[[110134.1,11.476],[110134.0,0.004],[110133.9,0.003],[110133.6,0.001],[110133.2,0.001]],[[110134.2,6.75],[110134.3,0.016],[110134.4,0.003],[110136.3,0.002],[110137.6,0.002]]]
["binance-futures","BTCUSDT",1748243301106,[[110106.7,3.078],[110106.6,0.001],[110105.6,0.002],[110104.5,0.002],[110103.9,0.001]],[[110106.8,25.5],[110106.9,0.004],[110107.3,0.001],[110107.5,0.002],[110107.7,0.003]]]
["binance-futures","BTCUSDT",1748243350114,[[110157.1,14.426],[110157.0,0.001],[110156.7,0.009],[110156.6,0.007]],[[110157.2,6.713],[110157.4,0.002],[110157.8,0.001],[110162.3,0.057],[110162.4,0.28]]]
["binance-futures","BTCUSDT",1748243385971,[[110107.3,9.091],[110107.2,0.005],[110107.1,0.25],[110107.0,0.002],[110106.1,0.255]],[[110107.4,9.177],[110107.5,0.006],[110107.9,0.001],[110108.3,0.001],[110108.7,0.021]]]
["binance-futures","BTCUSDT",1748243425988,[[110054.6,5.063],[110054.5,0.653],[110054.4,0.986],[110054.3,0.002],[110054.1,0.001]],[[110054.7,13.308],[110054.8,0.004],[110055.2,0.001],[110055.5,0.002],[110055.7,0.002]]]
["binance-futures","BTCUSDT",1748243438841,[[110064.0,11.131],[110063.9,0.042],[110063.8,0.004],[110063.7,0.01],[110063.6,0.002]],[[110064.1,1.442],[110064.2,0.015],[110064.3,0.35],[110064.4,0.002],[110064.6,0.002]]]
["binance-futures","BTCUSDT",1748243497376,[[110063.9,15.855],[110063.8,2.399],[110063.7,0.199],[110063.4,0.139]],[[110064.0,0.999],[110064.1,0.1],[110064.2,0.005],[110064.3,0.073],[110064.4,0.002]]]
["binance-futures","BTCUSDT",1748243517668,[[110063.9,12.091],[110063.8,0.336],[110063.7,0.076],[110063.6,0.062],[110063.5,0.076]],[[110064.0,0.74],[110064.1,0.023],[110064.2,0.208],[110064.3,0.075],[110064.6,0.003]]]
["binance-futures","BTCUSDT",1748243577306,[[110049.9,17.353],[110049.8,0.018],[110049.7,0.022],[110049.6,0.002],[110049.5,0.001]],[[110050.0,1.085],[110050.1,0.002],[110050.4,0.004],[110050.5,0.001],[110052.9,0.005]]]
["binance-futures","BTCUSDT",1748243592818,[[110040.5,1.206],[110040.4,0.002],[110040.3,0.01],[110040.2,0.042],[110040.1,0.002]],[[110040.6,20.131],[110040.7,0.004],[110040.8,0.037],[110040.9,0.002],[110041.1,0.001]]]
["binance-futures","BTCUSDT",1748243644087,[[109913.0,2.198],[109912.9,0.022],[109912.8,0.002],[109912.4,0.009],[109912.0,0.002]],[[109913.1,9.469],[109913.2,0.042],[109913.3,0.006],[109913.5,0.001],[109913.6,0.051]]]
["binance-futures","BTCUSDT",1748243700955,[[109790.0,1.584]],[[109790.1,12.496],[109790.2,1.793],[109790.5,0.814],[109790.7,0.045],[109791.1,1.756]]]
["binance-futures","BTCUSDT",1748243723761,[[109700.8,3.258],[109700.7,0.02],[109700.6,0.002],[109700.4,0.007],[109700.2,0.001]],[[109700.9,5.477],[109701.0,0.005],[109701.1,0.028],[109701.2,0.002],[109701.4,0.001]]]
["binance-futures","BTCUSDT",1748243771688,[[109734.5,11.36],[109734.4,0.166],[109734.3,0.005],[109734.1,0.055],[109734.0,0.018]],[[109734.6,12.1],[109734.7,0.01],[109734.8,0.004],[109734.9,0.002],[109735.0,0.371]]]
["binance-futures","BTCUSDT",1748243791212,[[109695.4,3.043],[109695.3,0.002],[109695.1,0.002],[109694.5,0.003],[109693.0,0.003]],[[109695.5,13.968],[109695.6,0.046],[109695.7,0.004],[109696.0,0.001],[109696.2,0.002]]]
["binance-futures","BTCUSDT",1748243849597,[[109708.4,14.762],[109708.3,0.008],[109708.2,0.002],[109707.9,0.001]],[[109708.5,7.872],[109708.6,0.009],[109708.7,0.001],[109710.4,0.071],[109710.5,0.234]]]
["binance-futures","BTCUSDT",1748243880747,[[109774.4,15.247],[109774.3,0.001],[109774.1,0.002],[109773.7,0.001],[109773.6,0.003]],[[109774.5,13.652],[109774.6,0.008],[109775.1,0.002],[109775.2,1.35],[109775.5,0.002]]]
["binance-futures","BTCUSDT",1748243922452,[[109821.8,1.714],[109821.7,0.001],[109821.6,0.002],[109821.5,0.001],[109821.3,0.002]],[[109821.9,23.51],[109822.0,0.01],[109822.1,0.002],[109822.3,0.002],[109822.4,0.001]]]
["binance-futures","BTCUSDT",1748243935975,[[109824.8,7.977],[109824.7,0.002],[109824.6,0.003],[109824.4,0.002],[109824.3,1.821]],[[109824.9,4.515],[109825.0,0.001],[109825.6,0.003],[109826.0,0.005],[109826.1,0.516]]]
["binance-futures","BTCUSDT",1748243994886,[[109948.9,15.082],[109948.8,0.729],[109948.7,0.061],[109948.6,0.379],[109948.5,0.288]],[[109949.0,3.63],[109949.1,0.002],[109949.9,0.338],[109950.0,1.412],[109950.1,0.05]]]
["binance-futures","BTCUSDT",1748244014837,[],[[110004.7,4.077],[110004.8,4.429],[110004.9,0.351],[110005.3,0.351],[110005.5,3.399]]]
["binance-futures","BTCUSDT",1748244073763,[[109905.8,0.869],[109905.7,0.002],[109899.9,0.002],[109896.6,0.005]],[[109905.9,49.371],[109906.0,17.985],[109906.1,0.009],[109906.2,0.004],[109906.4,0.036]]]
["binance-futures","BTCUSDT",1748244089507,[[109865.0,14.136],[109864.9,0.069],[109864.8,0.002],[109864.7,0.074],[109864.6,0.002]],[[109865.1,1.321],[109865.2,0.003],[109865.6,0.001],[109866.9,0.002],[109873.8,0.191]]]
["binance-futures","BTCUSDT",1748244142490,[[109864.2,10.712],[109864.1,1.823],[109864.0,0.008],[109863.7,0.01],[109863.6,0.002]],[[109864.3,6.419],[109864.4,0.001],[109864.5,0.001],[109864.9,0.001],[109865.0,0.002]]]
["binance-futures","BTCUSDT",1748244203365,[[109858.7,7.539],[109858.6,0.943],[109858.5,0.002],[109858.4,0.003],[109858.1,0.677]],[[109858.8,4.727],[109858.9,0.002],[109859.3,0.001],[109859.6,0.002],[109860.0,0.002]]]
["binance-futures","BTCUSDT",1748244227198,[[109839.5,13.043],[109839.4,0.003],[109839.2,0.156],[109839.1,1.002],[109839.0,0.003]],[[109839.6,6.203],[109839.7,0.004],[109839.8,0.002],[109840.0,0.002],[109840.1,0.001]]]
["binance-futures","BTCUSDT",1748244280168,[[109822.2,5.544],[109822.1,0.002],[109822.0,0.002],[109821.7,0.001],[109821.5,0.01]],[[109822.3,7.824],[109822.4,0.01],[109822.5,0.02],[109822.6,0.002],[109822.8,0.001]]]
["binance-futures","BTCUSDT",1748244302705,[[109810.9,3.272],[109810.8,0.004],[109810.5,0.001],[109810.3,0.002],[109810.1,0.001]],[[109811.0,12.919],[109811.1,0.023],[109811.2,0.002],[109811.3,0.002],[109811.5,0.001]]]
["binance-futures","BTCUSDT",1748244364758,[[109839.9,15.831],[109839.8,0.009],[109839.5,0.01],[109839.4,0.03],[109839.3,0.006]],[[109840.0,4.107],[109840.1,0.003],[109840.5,0.001],[109840.9,0.003],[109841.6,0.003]]]
["binance-futures","BTCUSDT",1748244394991,[[109849.9,27.667],[109849.8,0.013],[109849.7,0.002],[109849.5,0.01],[109849.4,0.005]],[[109850.0,0.279],[109850.1,0.003],[109850.4,0.001],[109850.8,0.003],[109851.2,0.01]]]
["binance-futures","BTCUSDT",1748244445527,[[109853.7,25.369],[109853.6,0.002],[109853.5,0.01],[109853.4,0.002],[109853.2,0.002]],[[109853.8,7.819],[109853.9,0.003],[109854.2,0.019],[109854.3,0.002],[109854.6,0.001]]]
["binance-futures","BTCUSDT",1748244460800,[[109869.9,6.66],[109869.8,0.002],[109869.5,0.002],[109869.4,0.001],[109868.9,0.003]],[[109870.0,13.225],[109870.1,0.46],[109870.2,0.365],[109870.3,0.002],[109875.4,0.008]]]
["binance-futures","BTCUSDT",1748244525837,[[109802.3,3.46],[109802.2,0.022],[109802.1,0.002],[109801.4,0.001],[109801.0,0.001]],[[109802.4,13.813],[109802.5,0.005],[109802.6,0.001],[109803.0,0.218],[109803.1,0.041]]]
["binance-futures","BTCUSDT",1748244548382,[[109780.7,12.456],[109780.6,0.02],[109780.5,0.02],[109780.4,0.002],[109780.2,0.001]],[[109780.8,7.561],[109780.9,0.003],[109781.1,0.009],[109781.3,0.005],[109782.0,0.292]]]
["binance-futures","BTCUSDT",1748244609238,[[109804.2,6.691],[109804.1,0.004],[109804.0,0.467],[109803.9,0.002],[109803.3,0.001]],[[109804.3,12.818],[109804.4,0.044],[109804.5,0.003],[109804.7,0.002],[109804.8,0.001]]]
["binance-futures","BTCUSDT",1748244668467,[[109857.1,0.485],[109857.0,0.307],[109856.9,0.002],[109856.6,0.006],[109856.5,0.008]],[[109857.2,15.657],[109857.3,2.065],[109857.4,0.004],[109857.9,0.009],[109858.6,0.013]]]
["binance-futures","BTCUSDT",1748244683301,[[109847.1,9.412],[109847.0,0.204],[109846.9,0.797],[109846.8,1.158],[109846.5,0.001]],[[109847.2,9.688],[109847.3,0.011],[109847.4,0.002],[109847.5,0.002],[109847.7,0.001]]]
["binance-futures","BTCUSDT",1748244746222,[[109716.9,1.766],[109716.4,0.005],[109715.1,0.002],[109715.0,0.059],[109712.5,0.003]],[[109717.0,19.121],[109717.1,1.002],[109717.3,0.713],[109717.4,0.125],[109717.7,0.002]]]
["binance-futures","BTCUSDT",1748244766128,[[109753.6,6.685],[109753.5,0.174],[109753.4,0.002],[109753.3,0.029],[109753.2,0.002]],[[109753.7,13.306],[109753.8,0.261],[109753.9,0.004],[109754.2,0.001],[109754.3,0.002]]]
["binance-futures","BTCUSDT",1748244820069,[[109807.8,15.646],[109807.7,0.003],[109807.5,0.012],[109807.4,0.003],[109804.8,0.28]],[[109807.9,4.46],[109808.0,0.059],[109808.1,0.003],[109808.5,0.018],[109808.6,0.002]]]
["binance-futures","BTCUSDT",1748244840968,[[109812.3,12.675],[109812.2,0.038],[109812.1,0.002],[109811.2,0.04],[109811.1,0.264]],[[109812.4,0.598],[109812.5,0.001],[109813.5,0.002],[109813.6,0.105],[109813.7,0.002]]]
["binance-futures","BTCUSDT",1748244902764,[[109879.4,17.342],[109879.3,0.019],[109879.2,0.07],[109879.1,0.002],[109879.0,0.01]],[[109879.5,2.263],[109879.6,0.006],[109879.9,0.012],[109880.0,1.198],[109880.1,0.002]]]
["binance-futures","BTCUSDT",1748244929032,[[109896.8,14.509],[109896.7,0.149],[109896.6,2.117],[109896.5,0.001],[109896.4,0.6]],[[109896.9,0.362],[109897.0,0.003],[109897.1,0.075],[109897.2,0.002],[109897.4,0.001]]]
["binance-futures","BTCUSDT",1748244978201,[[109911.2,9.497],[109911.1,0.044],[109911.0,0.002],[109909.9,0.01],[109909.8,0.162]],[[109911.3,11.617],[109911.4,0.003],[109911.5,1.716],[109911.6,0.002],[109912.1,0.025]]]
["binance-futures","BTCUSDT",1748245031353,[[109992.9,9.883],[109992.8,0.276],[109992.7,0.178],[109992.6,0.118],[109992.5,0.105]],[[109993.0,13.452],[109993.1,0.007],[109993.2,0.001],[109993.7,0.019],[109993.8,0.004]]]
["binance-futures","BTCUSDT",1748245052228,[[109986.7,5.088],[109986.6,0.003],[109985.4,0.001],[109984.9,0.002],[109984.7,0.002]],[[109986.8,11.499],[109986.9,0.007],[109987.0,0.001],[109987.3,0.001],[109988.1,0.005]]]
["binance-futures","BTCUSDT",1748245113953,[[109955.0,9.36],[109954.9,0.004],[109953.7,0.001],[109953.0,0.004],[109952.9,0.37]],[[109955.1,8.615],[109955.2,0.004],[109955.6,0.001],[109956.0,0.001],[109956.4,0.003]]]
["binance-futures","BTCUSDT",1748245128684,[[109959.8,1.323],[109959.7,0.011],[109959.6,0.137],[109959.5,0.004],[109959.3,0.001]],[[109959.9,10.846],[109960.0,0.008],[109960.1,0.002],[109960.5,0.003],[109960.6,0.005]]]
["binance-futures","BTCUSDT",1748245192141,[[109959.3,17.151],[109959.2,0.013],[109959.1,0.003],[109958.8,0.001],[109958.0,0.095]],[[109959.4,5.835],[109959.5,0.023],[109959.6,0.004],[109959.7,0.363],[109959.8,0.185]]]
["binance-futures","BTCUSDT",1748245213701,[[109987.9,11.268],[109987.8,0.022],[109987.7,0.005],[109987.6,0.601],[109987.5,0.002]],[[109988.0,10.311],[109988.1,0.005],[109988.5,0.003],[109989.0,0.002],[109989.2,0.002]]]
["binance-futures","BTCUSDT",1748245270248,[[109940.7,10.43],[109940.6,0.005],[109940.5,0.001],[109940.2,0.001],[109940.1,0.003]],[[109940.8,9.442],[109940.9,0.006],[109941.3,0.001],[109941.7,0.001],[109941.8,0.002]]]
["binance-futures","BTCUSDT",1748245290571,[[109970.9,1.974],[109970.8,0.193],[109970.7,0.002],[109970.6,0.018],[109970.5,0.003]],[[109971.0,18.824],[109971.1,0.773],[109971.2,0.005],[109971.4,0.002],[109971.6,0.002]]]
["binance-futures","BTCUSDT",1748245347775,[[109976.5,20.401],[109976.4,0.013],[109976.3,0.002],[109976.0,0.941],[109975.9,0.007]],[[109976.6,3.114],[109976.7,0.001],[109976.8,0.001],[109977.0,0.018],[109977.1,0.002]]]
["binance-futures","BTCUSDT",1748245371337,[[109989.5,18.157],[109989.4,1.147],[109989.3,0.074],[109989.2,0.022],[109989.1,0.005]],[[109989.6,0.154],[109989.7,0.001],[109990.0,0.284],[109990.1,0.002],[109992.6,0.002]]]
["binance-futures","BTCUSDT",1748245437473,[[109941.3,17.83],[109941.2,0.002],[109941.0,1.46],[109940.9,0.142],[109940.8,0.004]],[[109941.4,0.135],[109941.5,0.001],[109941.8,0.003],[109942.2,0.003],[109942.6,0.001]]]
["binance-futures","BTCUSDT",1748245465079,[[109963.3,9.225],[109963.2,0.014],[109963.1,0.002],[109962.9,0.004],[109962.8,0.012]],[[109963.4,0.306],[109963.5,0.002],[109963.8,0.002],[109964.0,0.001],[109964.4,0.003]]]
["binance-futures","BTCUSDT",1748245516041,[[109928.0,14.061],[109927.9,0.183],[109927.8,0.021],[109927.7,0.005],[109927.3,0.303]],[[109928.1,8.928],[109928.2,0.027],[109928.3,0.024],[109928.4,0.004],[109928.7,0.002]]]
["binance-futures","BTCUSDT",1748245574393,[[109963.0,11.596],[109962.9,0.155],[109962.8,1.177],[109962.7,0.986],[109962.6,0.018]],[[109963.1,10.463],[109963.2,0.014],[109963.3,0.002],[109963.4,0.069],[109963.5,0.002]]]
["binance-futures","BTCUSDT",1748245594576,[[109917.8,8.331],[109917.7,0.021],[109917.6,0.002],[109917.3,0.003],[109917.2,0.357]],[[109917.9,9.735],[109918.0,0.011],[109918.1,0.002],[109918.2,0.002],[109918.3,0.511]]]
["binance-futures","BTCUSDT",1748245661008,[[109954.2,6.406],[109954.1,0.006],[109954.0,0.97],[109953.9,0.002],[109953.7,0.001]],[[109954.3,18.756],[109954.4,0.01],[109954.5,0.003],[109954.8,0.001],[109957.1,1.326]]]
["binance-futures","BTCUSDT",1748245674012,[[109921.7,11.677],[109921.6,0.009],[109921.4,0.001],[109921.2,0.001],[109921.1,0.002]],[[109921.8,0.899],[109921.9,0.007],[109922.1,0.002],[109922.6,0.001],[109924.3,0.001]]]
["binance-futures","BTCUSDT",1748245738565,[[109899.5,10.312],[109899.4,0.003],[109899.1,0.002],[109899.0,0.124],[109898.9,0.002]],[[109899.6,2.85],[109899.7,0.003],[109900.0,0.298],[109900.1,0.005],[109900.5,0.001]]]
["binance-futures","BTCUSDT",1748245760854,[[109893.0,0.135],[109892.9,0.003],[109892.8,0.001],[109892.6,0.003],[109885.6,0.136]],[[109893.1,11.867],[109893.2,0.011],[109893.3,0.004],[109893.7,0.002],[109893.9,0.034]]]
["binance-futures","BTCUSDT",1748245820185,[[109993.1,7.715],[109993.0,0.011],[109992.9,0.002],[109992.7,0.002],[109992.6,0.001]],[[109993.2,6.671],[109993.3,0.006],[109993.7,0.003],[109993.9,0.009],[109994.1,0.001]]]
["binance-futures","BTCUSDT",1748245837555,[[110004.0,8.391],[110003.9,0.663],[110003.8,2.189],[110003.7,1.274],[110003.6,0.001]],[[110004.1,3.416],[110004.2,0.548],[110004.3,0.004],[110004.5,0.068],[110004.6,0.002]]]
["binance-futures","BTCUSDT",1748245897097,[[109946.1,3.125],[109946.0,0.011],[109945.9,0.002],[109945.2,0.003],[109944.8,0.001]],[[109946.2,22.209],[109946.3,0.008],[109946.4,0.002],[109946.7,0.001],[109947.1,0.001]]]
["binance-futures","BTCUSDT",1748245958641,[[110036.8,18.293],[110036.7,2.741],[110036.6,0.009],[110036.5,0.002],[110036.1,0.019]],[[110036.9,0.3],[110037.0,0.005],[110037.2,0.001],[110037.5,0.002],[110039.6,0.019]]]
["binance-futures","BTCUSDT",1748245980163,[[110016.5,5.328],[110016.4,1.089],[110016.3,0.975],[110016.2,0.005],[110016.1,0.001]],[[110016.6,8.497],[110016.7,0.005],[110017.1,0.001],[110017.5,0.003],[110018.3,0.244]]]
["binance-futures","BTCUSDT",1748246004222,[[110016.5,11.511],[110016.4,1.912],[110016.3,0.01],[110016.2,0.002],[110016.1,0.008]],[[110016.6,5.584],[110016.7,0.055],[110016.8,0.002],[110017.0,0.1],[110017.1,0.003]]]
["binance-futures","BTCUSDT",1748246059492,[[109992.2,10.644],[109992.1,0.007],[109992.0,0.003],[109991.7,0.001],[109991.3,0.003]],[[109992.3,9.974],[109992.4,0.005],[109992.7,0.001],[109993.1,0.001],[109993.9,0.001]]]
["binance-futures","BTCUSDT",1748246123042,[[109979.0,8.058],[109978.9,0.003],[109978.7,0.001],[109978.1,0.01],[109978.0,0.002]],[[109979.1,17.54],[109979.2,1.655],[109979.3,0.398],[109979.4,1.402],[109979.5,0.349]]]
["binance-futures","BTCUSDT",1748246147606,[[109958.7,17.663],[109958.6,0.007],[109958.5,0.003],[109958.4,0.002],[109958.2,0.001]],[[109958.8,9.241],[109958.9,0.003],[109959.0,0.001],[109960.0,0.002],[109960.2,0.074]]]
["binance-futures","BTCUSDT",1748246219550,[[109963.0,1.837],[109962.9,0.002],[109962.8,0.002],[109962.6,0.001],[109962.5,0.001]],[[109963.1,13.228],[109963.2,0.025],[109963.3,0.004],[109963.6,0.001],[109964.0,0.043]]]
["binance-futures","BTCUSDT",1748246230695,[[109993.7,6.528],[109993.6,0.033],[109993.5,0.04],[109993.4,0.026],[109993.3,0.025]],[[109993.8,12.943],[109993.9,0.018],[109994.0,0.014],[109994.1,0.002],[109994.3,0.001]]]
["binance-futures","BTCUSDT",1748246298378,[[109993.5,23.105],[109993.4,0.011],[109993.3,0.002],[109993.2,0.002],[109993.0,0.001]],[[109993.6,2.06],[109993.7,0.004],[109993.8,0.004],[109994.1,0.001],[109994.6,0.002]]]
["binance-futures","BTCUSDT",1748246320668,[[110026.2,7.738],[110026.1,0.004],[110025.7,0.001],[110024.9,0.001],[110024.1,0.006]],[[110026.3,4.276],[110026.4,0.008],[110026.8,0.001],[110027.6,0.002],[110027.7,0.002]]]
["binance-futures","BTCUSDT",1748246375774,[[110049.9,6.25],[110049.8,0.017],[110049.7,0.002],[110049.6,0.002],[110049.5,0.501]],[[110050.0,8.743],[110050.1,0.082],[110050.2,0.2],[110050.3,0.063],[110050.4,0.002]]]
["binance-futures","BTCUSDT",1748246435473,[[110079.8,19.903],[110079.7,2.156],[110079.6,0.583],[110079.5,0.556],[110079.4,0.002]],[[110079.9,2.878],[110080.0,2.612],[110080.1,0.003],[110080.3,0.1],[110080.4,0.002]]]
["binance-futures","BTCUSDT",1748246453299,[[110104.6,1.635],[110104.5,0.101],[110104.3,0.002],[110104.1,0.001]],[[110104.7,11.562],[110104.8,0.043],[110104.9,0.002],[110105.0,0.011],[110105.1,0.002]]]
["binance-futures","BTCUSDT",1748246512442,[[110090.0,28.523],[110089.9,1.819],[110089.8,0.004],[110089.5,0.001],[110089.1,0.001]],[[110090.1,3.635],[110090.2,0.001],[110091.3,0.002],[110091.9,0.001],[110092.4,0.043]]]
["binance-futures","BTCUSDT",1748246533716,[[110038.2,11.24],[110038.1,0.869],[110038.0,2.375],[110037.9,0.002],[110037.0,0.001]],[[110038.3,6.498],[110038.4,0.004],[110038.6,0.002],[110038.8,0.001],[110039.2,0.001]]]
["binance-futures","BTCUSDT",1748246596329,[[109990.3,23.721],[109990.2,0.023],[109990.1,0.004],[109990.0,0.047],[109989.9,0.002]],[[109990.4,0.406],[109990.5,0.001],[109990.6,0.018],[109990.7,0.002],[109991.0,0.001]]]
["binance-futures","BTCUSDT",1748246610518,[[109999.9,17.727],[109999.8,0.306],[109999.7,0.003],[109999.5,0.002],[109999.4,1.818]],[[110000.0,4.568],[110000.1,0.004],[110000.2,0.363],[110000.3,0.002],[110000.5,0.001]]]
["binance-futures","BTCUSDT",1748246675171,[[109975.5,9.717],[109975.4,0.003],[109974.8,0.141],[109974.7,0.559],[109974.6,1.832]],[[109975.6,6.12],[109975.7,0.004],[109975.8,0.002],[109976.1,0.001],[109976.9,0.001]]]
["binance-futures","BTCUSDT",1748246689549,[[109945.5,7.573],[109945.4,2.751],[109945.3,0.684],[109945.2,0.008],[109944.6,0.001]],[[109945.6,15.211],[109945.7,0.011],[109945.8,0.005],[109946.1,0.001],[109946.2,0.002]]]
["binance-futures","BTCUSDT",1748246753058,[[109971.7,4.902],[109971.6,0.002],[109971.5,0.002],[109971.2,0.001],[109971.1,0.002]],[[109971.8,8.868],[109971.9,0.009],[109972.3,0.064],[109972.4,0.002],[109972.8,0.004]]]
["binance-futures","BTCUSDT",1748246804206,[[110003.2,19.206],[110003.1,0.071],[110003.0,0.189],[110002.9,0.005],[110002.8,6.091]],[[110003.3,0.592],[110003.4,0.001],[110003.8,0.007],[110003.9,0.001],[110004.3,0.003]]]
["binance-futures","BTCUSDT",1748246830006,[[110030.2,3.329],[110030.1,0.022],[110030.0,0.025],[110029.9,0.002],[110028.5,0.003]],[[110030.3,35.985],[110030.4,2.897],[110030.5,0.014],[110030.6,0.031],[110030.7,0.829]]]
["binance-futures","BTCUSDT",1748246852341,[[109996.7,5.692],[109996.6,0.003],[109996.3,0.009],[109996.2,0.003],[109995.9,0.002]],[[109996.8,11.014],[109996.9,0.015],[109997.0,0.011],[109997.1,0.016],[109997.2,0.002]]]
["binance-futures","BTCUSDT",1748246906211,[[109920.1,9.768],[109920.0,0.097],[109919.9,0.002],[109919.6,0.001],[109919.2,0.004]],[[109920.2,16.259],[109920.3,0.009],[109920.4,0.311],[109920.5,0.002],[109920.7,0.001]]]
["binance-futures","BTCUSDT",1748246960991,[[109901.6,4.574],[109901.4,0.002],[109901.3,0.001],[109901.2,0.001],[109900.9,0.001]],[[109901.7,15.871],[109901.8,0.413],[109901.9,0.002],[109902.3,0.002],[109902.6,0.002]]]
["binance-futures","BTCUSDT",1748246983337,[[109908.1,6.158],[109908.0,0.002],[109907.9,0.007],[109907.5,0.001],[109907.1,0.001]],[[109908.2,11.24],[109908.3,0.009],[109908.4,0.002],[109908.5,0.101],[109908.6,0.002]]]
["binance-futures","BTCUSDT",1748247048455,[[109929.9,21.894],[109929.8,0.005],[109929.7,0.001],[109929.4,0.001],[109928.9,0.002]],[[109930.0,12.22],[109930.1,0.011],[109930.2,0.002],[109930.3,0.023],[109930.4,0.002]]]
["binance-futures","BTCUSDT",1748247070224,[[109895.9,0.043],[109895.8,2.749],[109895.7,0.002],[109895.3,0.001],[109894.9,0.001]],[[109896.0,26.535],[109896.1,0.009],[109896.2,0.003],[109896.5,0.001],[109896.6,0.005]]]
["binance-futures","BTCUSDT",1748247133358,[[109880.3,2.082],[109880.2,0.972],[109880.1,0.002],[109880.0,0.721],[109879.9,2.021]],[[109880.4,10.654],[109880.5,0.022],[109880.6,0.318],[109880.7,0.002],[109880.8,0.036]]]
["binance-futures","BTCUSDT",1748247149304,[[109830.2,3.398],[109830.1,0.001],[109830.0,0.006],[109829.9,1.287],[109829.8,2.643]],[[109830.3,21.069],[109830.4,0.008],[109830.6,0.001],[109830.8,0.012],[109832.2,0.002]]]
["binance-futures","BTCUSDT",1748247209575,[[109844.9,11.767],[109844.8,0.02],[109844.7,0.002],[109843.6,0.003],[109842.9,0.008]],[[109845.0,4.647],[109845.1,0.003],[109845.3,0.002],[109845.5,0.001],[109846.2,0.016]]]
["binance-futures","BTCUSDT",1748247224252,[[109863.4,9.022],[109863.3,0.039],[109863.2,0.005],[109862.3,0.001],[109862.2,0.003]],[[109863.5,6.461],[109863.6,0.009],[109863.7,0.009],[109863.8,0.25],[109863.9,0.004]]]
["binance-futures","BTCUSDT",1748247289601,[[109859.9,15.325],[109859.8,0.002],[109859.7,0.002],[109859.4,0.001],[109858.7,0.503]],[[109860.0,7.119],[109860.1,0.002],[109860.9,0.003],[109862.5,0.002],[109863.0,0.706]]]
["binance-futures","BTCUSDT",1748247340744,[[109867.9,13.025],[109867.8,0.046],[109867.7,0.002],[109867.4,0.001],[109867.3,0.002]],[[109868.0,6.975],[109868.1,0.127],[109868.2,0.515],[109868.3,0.003],[109868.9,0.001]]]
["binance-futures","BTCUSDT",1748247370642,[[109929.1,12.608],[109929.0,1.371],[109928.9,0.003],[109928.8,0.002],[109928.5,0.001]],[[109929.2,7.182],[109929.3,0.133],[109929.5,0.002],[109929.7,0.001],[109929.8,0.122]]]
["binance-futures","BTCUSDT",1748247435090,[[109864.9,3.946],[109864.6,12.066],[109863.3,0.021],[109863.1,1.866],[109862.9,0.044]],[[109865.0,0.003],[109865.6,0.013],[109865.8,0.001],[109866.2,0.001],[109866.4,0.29]]]
["binance-futures","BTCUSDT",1748247449741,[[109895.9,1.933],[109895.8,0.005],[109895.4,0.001],[109895.1,0.002],[109895.0,0.001]],[[109896.0,11.602],[109896.1,0.009],[109896.2,0.004],[109896.3,0.791],[109896.4,0.002]]]
["binance-futures","BTCUSDT",1748247505372,[[109882.1,3.366],[109882.0,0.037],[109881.9,0.002],[109881.7,0.001],[109881.6,0.002]],[[109882.2,20.819],[109882.3,0.898],[109882.4,0.006],[109882.5,3.24],[109882.6,0.006]]]
["binance-futures","BTCUSDT",1748247540401,[[109877.9,15.417],[109877.8,0.018],[109877.7,0.003],[109877.6,0.001],[109877.5,0.009]],[[109878.0,4.082],[109878.1,0.006],[109878.2,0.003],[109878.6,0.003],[109879.0,0.024]]]
["binance-futures","BTCUSDT",1748247599217,[[109872.1,6.966],[109872.0,0.003],[109871.9,0.001],[109871.6,0.014],[109871.5,0.003]],[[109872.2,14.391],[109872.3,0.01],[109872.4,0.004],[109872.7,0.003],[109874.4,0.036]]]
["binance-futures","BTCUSDT",1748247621774,[[109872.1,1.312],[109872.0,0.023],[109871.9,0.003],[109871.6,0.014],[109871.5,0.001]],[[109872.2,11.338],[109872.3,0.01],[109872.4,0.005],[109872.7,0.003],[109873.4,0.016]]]
["binance-futures","BTCUSDT",1748247685115,[[109883.5,9.953],[109883.4,0.002],[109883.0,0.001],[109881.2,0.002],[109880.1,0.001]],[[109883.6,9.831],[109883.7,0.011],[109883.8,0.008],[109884.0,0.001],[109884.4,0.001]]]
["binance-futures","BTCUSDT",1748247704808,[[109869.7,6.748],[109869.6,0.006],[109869.2,0.001],[109868.7,0.001],[109868.3,0.001]],[[109869.8,23.991],[109869.9,0.012],[109870.0,0.006],[109870.1,0.002],[109870.3,0.003]]]
["binance-futures","BTCUSDT",1748247769325,[[109854.6,4.194],[109854.5,0.001],[109853.5,0.002],[109853.4,0.001],[109853.0,0.001]],[[109854.7,18.705],[109854.8,0.005],[109854.9,0.004],[109855.0,0.001],[109855.1,0.002]]]
["binance-futures","BTCUSDT",1748247827115,[[109822.9,12.372],[109822.8,0.307],[109822.7,0.002],[109821.6,0.001]],[[109823.0,9.278],[109823.1,0.026],[109823.2,0.039],[109823.3,0.004],[109823.4,0.002]]]
["binance-futures","BTCUSDT",1748247848542,[[109802.0,13.05],[109801.1,0.02],[109801.0,0.006],[109800.9,0.001],[109800.8,0.001]],[[109802.1,0.071],[109802.2,0.002],[109802.5,0.002],[109802.6,0.019],[109802.9,0.002]]]
["binance-futures","BTCUSDT",1748247893951,[[109728.2,7.873],[109728.1,0.004],[109727.3,0.001],[109727.2,0.004],[109727.0,0.093]],[[109728.3,1.545],[109728.4,0.004],[109728.5,0.001],[109729.5,0.002],[109729.6,0.001]]]
["binance-futures","BTCUSDT",1748247923444,[[109758.9,0.76],[109758.8,0.011],[109758.7,0.005],[109758.3,0.019],[109758.2,0.002]],[[109759.0,10.215],[109759.1,0.009],[109759.2,0.047],[109759.3,0.002],[109759.5,0.003]]]
["binance-futures","BTCUSDT",1748247986021,[[109764.2,18.301],[109764.1,0.627],[109764.0,0.072],[109763.9,0.002],[109763.7,0.001]],[[109764.3,5.778],[109764.4,0.005],[109764.6,0.002],[109764.8,0.001],[109765.0,0.009]]]
["binance-futures","BTCUSDT",1748248000855,[[109775.5,13.799],[109775.4,0.006],[109775.2,0.002],[109775.0,0.001],[109774.6,0.001]],[[109775.6,5.674],[109775.7,0.438],[109775.8,0.002],[109776.0,0.001],[109776.2,0.002]]]
["binance-futures","BTCUSDT",1748248054195,[[109744.9,6.006],[109744.8,0.019],[109744.7,0.005],[109744.6,0.653],[109744.5,0.004]],[[109745.0,7.995],[109745.1,0.006],[109745.5,0.006],[109746.0,0.001],[109758.2,0.212]]]
["binance-futures","BTCUSDT",1748248090421,[[109759.3,7.648],[109759.2,0.099],[109759.1,0.116],[109759.0,0.002],[109758.8,0.001]],[[109759.4,12.155],[109759.5,0.14],[109759.6,0.288],[109759.7,0.005],[109759.9,0.018]]]
["binance-futures","BTCUSDT",1748248151163,[[109759.3,24.437],[109759.2,0.013],[109759.1,0.004],[109759.0,0.002],[109758.9,0.495]],[[109759.4,1.364],[109759.5,0.001],[109759.6,0.001],[109760.0,0.097],[109760.1,0.002]]]
["binance-futures","BTCUSDT",1748248174681,[[109755.2,8.681],[109755.1,0.758],[109755.0,1.002],[109754.9,0.002],[109754.8,0.001]],[[109755.3,7.927],[109755.4,0.008],[109755.8,0.001],[109755.9,0.003],[109756.2,0.001]]]
["binance-futures","BTCUSDT",1748248233861,[[109746.0,8.115],[109745.9,0.014],[109745.8,0.294],[109745.7,0.002],[109745.6,0.002]],[[109746.1,15.477],[109746.2,1.832],[109746.3,0.009],[109746.4,0.036],[109746.5,0.007]]]
["binance-futures","BTCUSDT",1748248256326,[[109755.2,10.292],[109755.1,0.03],[109755.0,1.298],[109754.9,0.002],[109754.7,0.001]],[[109755.3,14.467],[109755.4,0.013],[109755.5,0.005],[109755.6,0.007],[109755.8,0.001]]]
["binance-futures","BTCUSDT",1748248319710,[[109700.1,3.674],[109700.0,11.322],[109699.9,0.009],[109699.8,0.005],[109699.6,0.001]],[[109700.2,16.368],[109700.3,0.011],[109700.4,0.006],[109700.5,0.082],[109700.6,0.002]]]
["binance-futures","BTCUSDT",1748248372138,[[109714.7,19.983],[109714.6,0.025],[109714.5,0.13],[109714.4,0.004],[109713.8,0.005]],[[109714.8,6.778],[109714.9,0.001],[109715.0,0.4],[109715.1,2.624],[109715.2,10.938]]]
["binance-futures","BTCUSDT",1748248394001,[[109700.5,9.799],[109700.4,0.69],[109700.3,0.346],[109700.2,0.185],[109700.0,0.826]],[[109700.6,1.902],[109700.7,0.002],[109701.1,0.002],[109701.6,0.009],[109701.9,0.001]]]
["binance-futures","BTCUSDT",1748248438694,[[109756.7,20.205],[109756.6,0.008],[109756.5,0.002],[109756.2,0.001],[109755.0,0.001]],[[109756.8,0.722],[109756.9,0.004],[109757.0,0.001],[109757.3,0.001],[109757.4,0.005]]]
["binance-futures","BTCUSDT",1748248470720,[[109784.8,13.723],[109784.7,0.009],[109784.6,0.112],[109784.5,0.005],[109782.7,0.003]],[[109784.9,7.745],[109785.0,0.013],[109785.1,0.002],[109785.4,0.001],[109785.5,0.011]]]
["binance-futures","BTCUSDT",1748248532448,[[109833.6,15.036],[109833.5,0.002],[109833.3,0.002],[109833.2,0.001],[109833.1,0.009]],[[109833.7,10.11],[109833.8,0.011],[109833.9,0.012],[109834.0,0.002],[109834.1,0.021]]]
["binance-futures","BTCUSDT",1748248546337,[[109784.9,10.058],[109784.8,0.006],[109784.4,0.001],[109784.3,0.002],[109784.2,0.506]],[[109785.0,10.889],[109785.1,0.008],[109785.2,0.004],[109785.5,0.001],[109787.1,0.001]]]
["binance-futures","BTCUSDT",1748248599098,[[109726.4,12.179],[109726.3,0.013],[109726.2,0.004],[109726.0,0.001],[109725.9,0.035]],[[109726.5,3.475],[109726.6,0.002],[109726.8,0.002],[109727.0,0.001],[109727.3,0.002]]]
["binance-futures","BTCUSDT",1748248636096,[[109684.4,18.812],[109684.3,0.006],[109684.2,0.002],[109683.9,0.001],[109682.7,0.017]],[[109684.5,0.027],[109684.6,0.001],[109684.8,0.001],[109686.4,0.001],[109686.6,0.005]]]
["binance-futures","BTCUSDT",1748248690071,[[109654.8,10.789],[109654.7,0.005],[109654.6,0.002],[109654.5,0.003],[109654.1,0.001]],[[109654.9,13.962],[109655.0,0.004],[109655.1,0.001],[109655.4,0.001],[109655.5,0.002]]]
["binance-futures","BTCUSDT",1748248711706,[[109680.3,10.883],[109680.2,0.004],[109679.8,0.003],[109679.4,0.003],[109679.3,0.37]],[[109680.4,23.02],[109680.5,0.006],[109680.8,0.002],[109680.9,0.001],[109681.3,0.001]]]
["binance-futures","BTCUSDT",1748248763706,[[109666.2,0.525],[109666.1,0.013],[109666.0,1.002],[109665.9,0.002],[109665.8,0.008]],[[109666.3,15.912],[109666.4,0.013],[109666.5,0.008],[109666.8,0.003],[109666.9,0.388]]]
["binance-futures","BTCUSDT",1748248829581,[[109692.1,15.203],[109692.0,0.097],[109691.9,0.004],[109691.8,0.002],[109690.2,1.465]],[[109692.2,10.144],[109692.3,0.01],[109692.4,0.004],[109692.6,0.002],[109692.8,0.012]]]
["binance-futures","BTCUSDT",1748248851131,[[109677.8,4.976],[109677.7,0.663],[109677.6,0.004],[109676.6,0.001],[109676.2,0.001]],[[109677.9,23.672],[109678.0,0.002],[109678.1,0.002],[109678.2,0.015],[109678.3,0.006]]]
["binance-futures","BTCUSDT",1748248908501,[[109652.3,4.325],[109652.2,0.002],[109652.0,0.002],[109651.9,0.429],[109651.8,0.004]],[[109652.4,23.463],[109652.5,0.013],[109652.6,0.005],[109652.7,0.011],[109652.8,0.002]]]
["binance-futures","BTCUSDT",1748248930352,[[109634.1,10.351],[109634.0,0.022],[109633.9,0.004],[109633.7,0.002],[109633.6,0.007]],[[109634.2,11.941],[109634.3,0.001],[109634.5,0.007],[109634.7,0.002],[109634.8,0.009]]]
["binance-futures","BTCUSDT",1748248965738,[[109649.6,7.904],[109649.5,0.019],[109649.4,0.002],[109649.1,0.003],[109647.5,0.003]],[[109649.7,10.467],[109649.8,0.009],[109650.0,0.023],[109650.1,0.013],[109650.2,0.412]]]
["binance-futures","BTCUSDT",1748249011329,[[109647.0,11.085],[109646.9,0.173],[109646.8,0.004],[109646.1,0.001],[109645.3,0.001]],[[109647.1,9.029],[109647.2,0.011],[109647.3,0.002],[109648.3,0.011],[109649.4,0.004]]]
["binance-futures","BTCUSDT",1748249073343,[[109645.1,13.123],[109645.0,0.015],[109644.9,0.005],[109644.7,0.002],[109644.5,0.001]],[[109645.2,4.133],[109645.3,0.006],[109645.7,0.003],[109646.1,0.001],[109646.4,0.001]]]
["binance-futures","BTCUSDT",1748249087494,[[109671.7,7.026],[109671.6,0.005],[109671.5,0.002],[109671.2,0.001],[109671.0,0.002]],[[109671.8,8.866],[109671.9,0.043],[109672.0,0.004],[109672.1,0.068],[109672.2,0.011]]]
["binance-futures","BTCUSDT",1748249134338,[[109642.7,3.11],[109642.6,0.001],[109642.5,0.002],[109642.4,0.001],[109642.0,0.001]],[[109642.8,13.435],[109642.9,0.011],[109643.0,0.006],[109643.1,0.281],[109643.2,0.002]]]
["binance-futures","BTCUSDT",1748249170265,[[109651.5,2.971],[109651.4,0.004],[109651.0,0.001],[109650.2,0.001],[109649.9,0.002]],[[109651.6,23.2],[109651.7,0.012],[109651.8,0.005],[109652.1,0.001],[109652.3,0.002]]]
["binance-futures","BTCUSDT",1748249223544,[[109714.9,1.94],[109714.8,0.011],[109714.7,0.002],[109714.4,0.019],[109714.3,0.002]],[[109715.0,12.537],[109715.1,0.009],[109715.2,0.003],[109715.6,0.001],[109716.3,0.226]]]
["binance-futures","BTCUSDT",1748249287895,[[109726.0,13.847],[109725.9,0.006],[109725.8,0.004],[109725.1,0.001],[109724.3,0.001]],[[109726.1,8.898],[109726.2,0.008],[109726.3,0.744],[109726.4,0.004],[109726.6,0.001]]]
["binance-futures","BTCUSDT",1748249300454,[[109726.0,12.646],[109725.9,0.006],[109725.8,0.004],[109725.1,0.001]],[[109726.1,8.638],[109726.2,0.006],[109726.6,0.001],[109726.8,0.002],[109727.9,0.001]]]
["binance-futures","BTCUSDT",1748249370025,[[109732.0,8.159],[109731.9,0.004],[109731.8,0.002],[109731.3,0.002],[109730.2,0.003]],[[109732.1,9.999],[109732.2,0.006],[109732.3,0.003],[109732.6,0.37],[109732.7,1.352]]]
["binance-futures","BTCUSDT",1748249392642,[[109697.8,7.803],[109697.7,0.01],[109697.6,0.002],[109696.8,0.002],[109696.7,0.003]],[[109697.9,19.934],[109698.0,0.003],[109698.3,0.002],[109698.4,0.001],[109698.8,0.002]]]
["binance-futures","BTCUSDT",1748249451353,[[109709.9,0.951],[109709.8,0.011],[109709.7,0.002],[109709.0,0.005],[109708.7,0.001]],[[109710.0,56.219],[109710.1,0.009],[109710.2,0.005],[109710.3,0.004],[109710.5,0.012]]]
["binance-futures","BTCUSDT",1748249472841,[[109658.9,6.783],[109658.8,0.017],[109658.7,0.002],[109658.4,0.001],[109658.3,0.012]],[[109659.0,14.108],[109659.1,0.006],[109659.2,0.003],[109659.5,0.001],[109659.9,0.003]]]
["binance-futures","BTCUSDT",1748249506669,[[109655.7,18.123],[109655.6,0.022],[109655.5,0.002],[109655.2,0.001],[109652.6,1.502]],[[109655.8,5.218],[109655.9,0.004],[109656.2,0.002],[109656.3,0.001],[109656.7,0.001]]]
["binance-futures","BTCUSDT",1748249551899,[[109634.1,16.685],[109634.0,0.197],[109633.9,0.002],[109633.7,0.007],[109633.6,0.003]],[[109634.2,0.797],[109634.3,0.002],[109634.4,0.001],[109634.7,0.003],[109635.1,0.001]]]
["binance-futures","BTCUSDT",1748249616835,[[109570.1,4.516],[109570.0,0.008],[109569.9,0.005],[109569.8,0.01],[109569.7,0.002]],[[109570.2,16.482],[109570.3,0.007],[109570.4,0.034],[109570.5,0.37],[109570.6,0.288]]]
["binance-futures","BTCUSDT",1748249670574,[[109564.3,13.253],[109564.2,0.04],[109564.1,0.004],[109563.8,0.001],[109563.0,0.001]],[[109564.4,11.243],[109564.5,0.014],[109564.6,0.076],[109564.7,0.002],[109565.6,0.004]]]
["binance-futures","BTCUSDT",1748249674771,[[109569.8,15.542],[109569.7,0.013],[109569.6,0.002],[109569.3,0.001],[109568.5,0.002]],[[109569.9,9.825],[109570.0,0.015],[109570.1,0.002],[109570.2,0.001],[109570.6,0.001]]]
["binance-futures","BTCUSDT",1748249754401,[[109612.6,32.484],[109612.5,0.034],[109612.4,0.111],[109612.3,0.005],[109612.0,0.002]],[[109612.7,12.233],[109612.8,0.013],[109612.9,0.59],[109613.0,0.003],[109614.1,0.001]]]
["binance-futures","BTCUSDT",1748249769295,[[109620.2,24.034],[109620.1,0.005],[109620.0,0.372],[109619.9,1.608],[109619.8,0.003]],[[109620.3,0.064],[109620.4,0.003],[109620.7,0.018],[109620.8,0.007],[109622.8,0.153]]]
["binance-futures","BTCUSDT",1748249834345,[[109603.2,1.381],[109603.1,0.002],[109603.0,0.012],[109602.9,0.002],[109600.2,0.002]],[[109603.3,16.857],[109603.4,0.012],[109603.5,0.366],[109603.6,0.002],[109603.8,0.006]]]
["binance-futures","BTCUSDT",1748249844596,[[109603.2,3.156],[109603.1,0.012],[109603.0,0.023],[109602.9,0.01],[109602.3,0.101]],[[109603.3,11.422],[109603.4,2.299],[109603.5,0.363],[109603.6,0.004],[109603.8,0.001]]]
["binance-futures","BTCUSDT",1748249918872,[[109619.3,6.859],[109619.2,0.013],[109619.1,0.002],[109619.0,0.001],[109618.8,0.001]],[[109619.4,14.475],[109619.5,0.012],[109619.6,0.005],[109619.8,0.002],[109619.9,0.011]]]
["binance-futures","BTCUSDT",1748249942721,[[109610.7,11.673],[109610.6,0.506],[109610.5,0.006],[109610.4,0.358],[109610.3,0.002]],[[109610.8,6.849],[109610.9,0.375],[109611.0,0.267],[109611.1,0.016],[109612.8,0.117]]]
["binance-futures","BTCUSDT",1748250007666,[[109635.9,10.045],[109635.8,0.109],[109635.7,0.002],[109635.6,0.04],[109635.5,0.002]],[[109636.0,11.371],[109636.1,0.018],[109636.2,0.015],[109636.3,0.003],[109636.7,0.015]]]
["binance-futures","BTCUSDT",1748250028585,[[109635.9,15.889],[109635.8,1.124],[109635.7,0.004],[109635.4,0.009],[109635.1,0.002]],[[109636.0,12.695],[109636.1,0.022],[109636.2,0.015],[109636.3,0.012],[109637.1,0.017]]]
["binance-futures","BTCUSDT",1748250101651,[[109559.8,12.1],[109559.7,0.015],[109559.6,0.004],[109559.3,0.003],[109559.2,0.509]],[[109559.9,11.702],[109560.0,2.671],[109560.1,0.004],[109560.2,0.005],[109560.3,0.001]]]
["binance-futures","BTCUSDT",1748250146325,[[109562.9,16.56],[109562.8,0.096],[109562.7,0.004],[109562.6,0.018],[109562.5,0.338]],[[109563.0,2.233],[109563.1,0.005],[109563.4,0.003],[109563.7,0.018],[109563.8,0.003]]]
["binance-futures","BTCUSDT",1748250169042,[[109572.6,9.592],[109572.5,0.011],[109572.4,0.004],[109572.3,0.002],[109572.1,0.001]],[[109572.7,10.956],[109572.8,0.001],[109573.0,0.001],[109573.3,0.002],[109573.4,0.001]]]
["binance-futures","BTCUSDT",1748250223359,[[109621.8,19.093],[109621.7,0.022],[109621.6,0.01],[109621.5,0.004],[109621.4,1.332]],[[109621.9,0.062],[109622.0,0.004],[109622.4,0.001],[109622.6,0.002],[109622.8,0.001]]]
["binance-futures","BTCUSDT",1748250264522,[[109705.7,12.274],[109705.6,0.087],[109705.5,0.006],[109705.4,0.003],[109705.3,1.514]],[[109705.8,1.489],[109705.9,0.007],[109706.2,0.001],[109706.6,0.001],[109707.6,0.517]]]
["binance-futures","BTCUSDT",1748250303967,[[109637.8,6.05],[109637.7,0.013],[109637.6,0.002],[109637.3,0.001],[109636.8,0.004]],[[109637.9,15.668],[109638.0,0.008],[109638.3,0.005],[109640.2,0.187],[109640.3,0.402]]]
["binance-futures","BTCUSDT",1748250318016,[[109666.6,6.993],[109666.5,0.013],[109666.4,0.002],[109666.1,0.001],[109662.3,0.001]],[[109666.7,11.617],[109666.8,0.005],[109666.9,0.001],[109667.1,0.27],[109667.2,0.002]]]
["binance-futures","BTCUSDT",1748250384359,[[109635.0,22.053],[109634.9,0.007],[109634.8,0.36],[109634.7,0.082],[109634.5,0.001]],[[109635.1,1.506],[109635.4,0.001],[109635.8,0.003],[109636.2,0.009],[109636.6,0.003]]]
["binance-futures","BTCUSDT",1748250429583,[[109670.7,20.135],[109670.6,7.741],[109670.5,0.01],[109670.4,0.006],[109670.3,0.002]],[[109670.8,5.064],[109670.9,0.004],[109671.2,0.001],[109671.6,0.001],[109672.5,0.01]]]
["binance-futures","BTCUSDT",1748250466475,[[109679.6,1.474],[109679.5,0.052],[109679.4,0.055],[109679.3,0.002],[109679.1,0.003]],[[109679.7,28.212],[109679.8,1.271],[109679.9,2.679],[109680.0,0.006],[109680.2,0.001]]]
["binance-futures","BTCUSDT",1748250490618,[[109680.3,5.823],[109680.2,0.015],[109680.1,0.004],[109680.0,3.074],[109679.9,0.006]],[[109680.4,8.52],[109680.5,0.004],[109680.8,0.002],[109682.1,0.002],[109682.5,0.003]]]
["binance-futures","BTCUSDT",1748250549716,[[109703.7,4.082],[109703.6,0.002],[109703.1,0.003],[109702.9,0.181],[109699.6,0.002]],[[109703.8,5.976],[109703.9,0.713],[109704.0,1.839],[109704.1,0.002],[109704.3,0.004]]]
["binance-futures","BTCUSDT",1748250572155,[[109703.7,8.083],[109703.6,0.005],[109703.5,0.018],[109703.4,0.004],[109703.1,0.014]],[[109703.8,6.847],[109703.9,0.006],[109704.0,0.019],[109704.1,0.002],[109704.3,0.012]]]
["binance-futures","BTCUSDT",1748250644366,[[109744.7,15.328],[109744.6,0.053],[109744.5,0.004],[109744.4,0.009],[109744.2,0.006]],[[109744.9,0.019],[109745.0,0.008],[109745.2,0.002],[109745.7,0.001],[109752.4,0.23]]]
["binance-futures","BTCUSDT",1748250694305,[[109770.4,19.35],[109770.3,0.384],[109770.2,1.591],[109770.1,0.004],[109770.0,0.004]],[[109770.5,0.107],[109770.6,0.001],[109771.0,0.014],[109771.2,0.017],[109771.4,0.009]]]
["binance-futures","BTCUSDT",1748250717959,[[109777.2,0.307],[109776.9,0.002],[109776.7,0.004],[109775.6,0.002],[109772.5,0.192]],[[109777.3,24.455],[109777.4,1.441],[109777.5,0.017],[109777.6,0.002],[109777.7,0.001]]]
["binance-futures","BTCUSDT",1748250780438,[[109740.0,7.779],[109739.9,0.049],[109739.8,0.007],[109739.4,0.037],[109739.3,0.002]],[[109740.1,10.28],[109740.2,0.006],[109740.6,0.001],[109741.0,0.003],[109741.3,0.005]]]
["binance-futures","BTCUSDT",1748250825671,[[109777.1,10.03],[109777.0,0.015],[109776.9,0.439],[109776.8,0.006],[109776.7,0.036]],[[109777.2,5.4],[109777.3,0.003],[109777.7,0.174],[109777.8,0.445],[109777.9,1.074]]]
["binance-futures","BTCUSDT",1748250871022,[[109777.1,12.537],[109777.0,0.015],[109776.9,0.442],[109776.8,0.101],[109776.7,0.036]],[[109777.2,2.612],[109777.3,0.02],[109777.4,0.027],[109777.5,0.002],[109777.6,0.002]]]
["binance-futures","BTCUSDT",1748250886917,[[109777.1,10.897],[109777.0,0.321],[109776.9,0.439],[109776.8,0.1],[109776.7,0.036]],[[109777.2,4.628],[109777.3,0.024],[109777.4,0.029],[109777.5,0.002],[109777.7,0.161]]]
["binance-futures","BTCUSDT",1748250955642,[[109770.0,6.547],[109769.9,0.003],[109769.2,0.002],[109769.0,0.009],[109768.5,0.003]],[[109770.1,21.616],[109770.2,0.019],[109770.3,0.002],[109770.5,0.001],[109770.6,0.001]]]
["binance-futures","BTCUSDT",1748250994250,[[109818.0,24.821],[109817.9,0.701],[109817.8,0.002],[109817.7,0.008],[109817.5,0.001]],[[109818.1,7.568],[109818.2,0.001],[109819.9,0.011],[109820.0,0.004],[109820.3,0.001]]]
["binance-futures","BTCUSDT",1748251033944,[[109807.9,21.729],[109807.8,0.013],[109807.7,0.988],[109807.6,0.006],[109807.5,1.525]],[[109808.0,2.473],[109808.1,0.001],[109808.4,0.001],[109809.1,0.004],[109809.2,0.01]]]
["binance-futures","BTCUSDT",1748251059381,[[109807.9,15.774],[109807.8,0.012],[109807.7,0.02],[109807.6,0.002],[109807.4,0.037]],[[109808.0,7.421],[109808.1,0.026],[109808.2,0.023],[109808.3,0.032],[109808.4,0.023]]]
["binance-futures","BTCUSDT",1748251120482,[[109758.9,10.899],[109758.8,0.041],[109758.7,0.006],[109758.6,0.002],[109758.1,0.001]],[[109759.0,9.778],[109759.1,0.006],[109759.5,0.001],[109760.2,0.004],[109761.1,0.003]]]
["binance-futures","BTCUSDT",1748251190849,[[109758.9,9.355],[109758.8,0.015],[109758.7,0.004],[109758.4,0.001],[109758.3,0.018]],[[109759.0,7.78],[109759.1,0.005],[109759.2,0.001],[109760.4,0.102],[109760.5,0.002]]]
["binance-futures","BTCUSDT",1748251219078,[[109799.0,19.903],[109798.9,0.252],[109798.8,0.002],[109798.5,0.155],[109798.4,0.002]],[[109799.1,0.167],[109799.2,0.003],[109800.1,0.002],[109801.4,0.001],[109802.2,0.001]]]
["binance-futures","BTCUSDT",1748251271521,[[109799.9,10.396],[109799.8,0.026],[109799.7,0.004],[109799.2,0.001],[109799.1,0.001]],[[109800.0,1.85],[109800.1,0.003],[109800.2,0.003],[109800.3,0.002],[109800.6,0.003]]]
["binance-futures","BTCUSDT",1748251292687,[[109812.9,22.787],[109812.8,0.002],[109812.7,0.002],[109812.5,0.011],[109812.4,0.001]],[[109813.0,0.458],[109813.4,0.001],[109813.8,0.001],[109814.2,0.004],[109814.6,0.001]]]
["binance-futures","BTCUSDT",1748251358944,[[109840.6,6.652],[109840.5,0.013],[109840.4,0.002],[109840.3,0.002],[109840.2,0.37]],[[109840.7,8.312],[109840.8,0.122],[109840.9,0.106],[109841.0,0.017],[109841.1,0.032]]]
["binance-futures","BTCUSDT",1748251390906,[[109855.0,4.98],[109854.9,0.004],[109854.6,0.002],[109854.4,0.001],[109854.3,0.002]],[[109855.1,9.345],[109855.2,0.011],[109855.3,0.002],[109855.5,0.006],[109855.6,0.002]]]
["binance-futures","BTCUSDT",1748251435327,[[109914.2,3.502],[109914.1,0.002],[109913.7,0.001],[109910.1,0.002],[109909.9,0.001]],[[109914.3,12.396],[109914.4,0.008],[109914.5,0.002],[109914.9,0.001],[109915.0,0.016]]]
["binance-futures","BTCUSDT",1748251448817,[[109858.1,4.421],[109858.0,0.011],[109857.9,0.002],[109857.6,0.001],[109857.2,0.001]],[[109858.2,9.147],[109858.3,0.004],[109858.7,0.001],[109859.0,0.032],[109859.1,0.003]]]
["binance-futures","BTCUSDT",1748251517123,[[109876.3,20.019],[109876.2,0.011],[109876.1,0.002],[109875.8,0.001],[109873.8,0.001]],[[109876.4,4.77],[109876.5,0.014],[109876.6,0.004],[109876.7,0.119],[109876.8,0.004]]]
["binance-futures","BTCUSDT",1748251554322,[[109915.3,13.981],[109915.2,0.013],[109915.1,0.003],[109914.8,0.001],[109913.2,0.003]],[[109915.4,6.933],[109915.5,0.003],[109915.7,0.003],[109916.1,0.017],[109916.2,0.002]]]
["binance-futures","BTCUSDT",1748251592508,[[109903.0,2.994],[109902.9,0.001],[109902.6,0.047],[109902.5,0.002],[109901.6,0.001]],[[109903.1,21.828],[109903.2,0.008],[109903.3,0.002],[109903.4,0.002],[109903.6,0.001]]]
["binance-futures","BTCUSDT",1748251664766,[[109889.6,15.922],[109889.5,0.013],[109889.4,0.003],[109889.3,0.002],[109889.1,0.155]],[[109889.7,0.115],[109889.8,0.004],[109890.0,0.001],[109890.3,0.013],[109890.4,0.002]]]
["binance-futures","BTCUSDT",1748251681006,[[109890.6,13.708],[109890.5,1.866],[109890.4,0.062],[109890.2,0.503],[109890.0,1.441]],[[109890.7,3.861],[109890.9,0.001],[109891.3,0.001],[109891.7,0.004],[109891.8,0.014]]]
["binance-futures","BTCUSDT",1748251756549,[[109858.5,13.392],[109858.4,0.003],[109858.1,0.002],[109858.0,0.623],[109857.9,1.821]],[[109858.6,4.395],[109858.7,0.005],[109859.1,0.001],[109859.5,0.001],[109864.7,0.001]]]
["binance-futures","BTCUSDT",1748251786354,[[109858.5,11.282],[109858.4,0.002],[109858.1,0.001],[109857.8,0.002],[109857.7,0.001]],[[109858.6,16.004],[109858.7,0.006],[109858.8,0.002],[109859.1,0.001],[109859.4,0.005]]]
["binance-futures","BTCUSDT",1748251842078,[[109840.3,11.702],[109840.2,0.002],[109840.0,0.029],[109839.9,0.002],[109839.8,0.001]],[[109840.4,9.047],[109840.5,0.004],[109840.9,0.003],[109841.3,0.001],[109841.7,0.001]]]
["binance-futures","BTCUSDT",1748251866475,[[109860.9,11.032],[109860.8,0.123],[109860.7,0.002],[109860.4,0.001],[109858.8,0.003]],[[109861.0,8.28],[109861.1,0.009],[109861.5,0.006],[109861.8,0.002],[109862.9,0.096]]]
["binance-futures","BTCUSDT",1748251934891,[[109834.8,11.591],[109834.7,0.01],[109834.6,0.002],[109834.4,0.003],[109834.0,0.039]],[[109834.9,4.995],[109835.0,0.002],[109835.4,0.003],[109835.7,0.161],[109835.8,0.003]]]
["binance-futures","BTCUSDT",1748251969446,[[109870.9,11.446],[109870.8,0.066],[109870.7,0.002],[109870.6,0.002],[109870.4,0.037]],[[109871.0,10.334],[109871.1,0.005],[109871.5,0.011],[109871.6,0.004],[109872.0,0.002]]]
["binance-futures","BTCUSDT",1748252017616,[[109833.2,16.896],[109833.1,0.002],[109833.0,0.002],[109832.7,0.001],[109832.4,0.002]],[[109833.3,0.346],[109833.4,0.01],[109833.5,0.002],[109833.6,0.002],[109833.8,0.001]]]
["binance-futures","BTCUSDT",1748252075804,[[109857.3,5.617],[109857.2,0.024],[109857.1,0.012],[109857.0,0.012],[109856.9,0.027]],[[109857.4,8.329],[109857.5,0.006],[109857.9,0.001],[109859.1,0.001],[109859.7,0.094]]]
["binance-futures","BTCUSDT",1748252097979,[[109857.3,4.06],[109857.2,0.027],[109857.1,0.012],[109857.0,0.012],[109851.8,0.027]],[[109857.4,9.431],[109857.5,0.011],[109857.6,0.005],[109857.9,0.001],[109858.7,0.203]]]
["binance-futures","BTCUSDT",1748252137955,[[109872.6,17.139],[109872.5,1.366],[109872.4,0.004],[109872.2,0.002],[109872.1,1.838]],[[109872.7,4.732],[109872.8,0.005],[109873.1,0.003],[109873.5,0.012],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1748252185728,[[109877.2,8.448],[109877.1,0.004],[109876.9,0.024],[109876.8,0.003],[109876.7,0.001]],[[109877.3,5.193],[109877.4,0.004],[109877.5,0.01],[109877.6,0.002],[109877.8,0.028]]]
["binance-futures","BTCUSDT",1748252250961,[[109840.5,5.711],[109840.4,0.002],[109840.3,0.002],[109840.0,0.014],[109839.9,0.022]],[[109840.6,7.929],[109840.7,0.004],[109840.9,0.002],[109841.1,0.001],[109841.5,0.001]]]
["binance-futures","BTCUSDT",1748252265395,[[109848.9,7.477],[109848.8,0.02],[109848.7,0.004],[109848.4,0.001],[109848.3,0.011]],[[109849.0,10.51],[109849.1,0.002],[109849.2,0.036],[109849.3,0.038],[109849.4,0.002]]]
["binance-futures","BTCUSDT",1748252334464,[[109814.0,8.819],[109813.9,0.06],[109813.8,0.002],[109813.0,0.001],[109811.6,0.002]],[[109814.1,9.2],[109814.2,0.004],[109814.4,0.055],[109814.5,0.22],[109814.6,0.005]]]
["binance-futures","BTCUSDT",1748252358896,[[109770.6,8.452],[109770.5,0.003],[109770.0,0.029],[109769.9,0.002],[109769.2,0.006]],[[109770.7,17.456],[109770.8,0.007],[109770.9,1.684],[109771.0,0.005],[109771.1,0.002]]]
["binance-futures","BTCUSDT",1748252417387,[[109706.0,9.509],[109705.9,0.009],[109705.5,0.001],[109705.1,0.038],[109704.3,0.01]],[[109706.1,2.643],[109706.2,0.002],[109706.6,0.001],[109706.7,0.002],[109707.6,0.004]]]
["binance-futures","BTCUSDT",1748252438724,[[109678.7,9.759],[109678.6,0.548],[109678.5,0.002],[109678.3,0.004],[109677.9,0.182]],[[109678.8,11.202],[109678.9,0.006],[109679.0,0.002],[109679.3,0.001],[109680.8,0.002]]]
["binance-futures","BTCUSDT",1748252497921,[[109645.4,11.247],[109645.3,0.018],[109645.2,0.098],[109645.1,0.402],[109644.9,0.001]],[[109645.5,4.015],[109645.6,0.002],[109645.7,0.002],[109646.0,0.003],[109646.1,1.823]]]
["binance-futures","BTCUSDT",1748252525026,[[109666.1,5.33],[109666.0,0.015],[109665.9,0.002],[109665.6,0.001],[109665.5,0.002]],[[109666.2,11.253],[109666.3,0.011],[109666.4,0.002],[109666.5,0.002],[109666.6,0.011]]]
["binance-futures","BTCUSDT",1748252570088,[[109636.0,7.24],[109635.9,0.005],[109635.4,0.001],[109634.6,0.017],[109634.5,0.002]],[[109636.1,10.155],[109636.2,0.021],[109636.3,0.004],[109636.6,0.001],[109636.9,0.02]]]
["binance-futures","BTCUSDT",1748252625784,[[109685.4,0.221],[109685.3,0.013],[109685.2,0.002],[109685.0,0.091],[109684.9,0.005]],[[109685.5,16.028],[109685.6,0.011],[109685.7,0.005],[109686.0,0.001],[109686.3,0.143]]]
["binance-futures","BTCUSDT",1748252649151,[[109654.6,8.439],[109654.5,0.025],[109654.4,0.002],[109654.1,0.001],[109653.7,0.003]],[[109654.7,4.569],[109654.8,0.002],[109654.9,0.002],[109655.2,0.001],[109655.5,0.002]]]
["binance-futures","BTCUSDT",1748252684865,[[109692.9,7.546],[109692.8,0.015],[109692.7,0.002],[109692.4,0.001],[109690.8,0.002]],[[109693.0,7.322],[109693.1,0.008],[109693.2,0.001],[109693.4,0.001],[109693.6,0.623]]]
["binance-futures","BTCUSDT",1748252727954,[[109633.0,4.824],[109632.9,0.002],[109632.6,0.002],[109632.5,0.001],[109632.0,0.002]],[[109633.1,18.387],[109633.2,0.014],[109633.3,0.008],[109633.5,0.001],[109633.8,1.825]]]
["binance-futures","BTCUSDT",1748252794644,[[109666.8,1.89],[109666.7,0.01],[109666.6,0.104],[109666.5,0.004],[109666.1,0.003]],[[109666.9,13.21],[109667.0,0.012],[109667.1,0.309],[109667.2,1.822],[109667.4,0.002]]]
["binance-futures","BTCUSDT",1748252817775,[[109661.4,4.259],[109661.3,0.011],[109661.2,0.002],[109660.5,0.001],[109660.4,0.089]],[[109661.5,27.548],[109661.6,0.008],[109661.7,0.004],[109661.9,0.074],[109662.0,0.005]]]
["binance-futures","BTCUSDT",1748252875480,[[109737.1,12.217],[109737.0,0.011],[109736.9,0.002],[109736.8,0.279],[109736.7,0.002]],[[109737.2,8.753],[109737.3,0.008],[109737.7,0.001],[109738.4,0.001],[109739.9,0.014]]]
["binance-futures","BTCUSDT",1748252895921,[[109723.7,6.147],[109723.6,0.006],[109722.8,0.001],[109722.7,0.002],[109722.1,0.001]],[[109723.8,23.007],[109723.9,0.008],[109724.0,0.002],[109724.3,0.001],[109724.4,0.002]]]
["binance-futures","BTCUSDT",1748252956678,[[109638.6,3.588],[109638.5,0.01],[109637.0,0.005]],[[109638.7,27.837],[109638.8,0.003],[109638.9,1.372],[109639.0,1.859],[109639.1,0.006]]]
["binance-futures","BTCUSDT",1748252980141,[[109649.9,13.71],[109649.8,0.038],[109649.7,0.032],[109649.6,0.002],[109649.4,0.002]],[[109650.0,3.812],[109650.1,0.003],[109650.3,0.003],[109650.7,0.001],[109650.8,0.002]]]
["binance-futures","BTCUSDT",1748253045777,[[109634.9,10.942],[109634.8,0.019],[109634.7,0.011],[109634.6,0.003],[109634.4,0.001]],[[109635.0,9.564],[109635.1,0.006],[109635.5,0.001],[109635.6,0.002],[109635.9,0.001]]]
["binance-futures","BTCUSDT",1748253074380,[[109630.0,9.331],[109629.9,0.004],[109629.7,0.06],[109629.6,0.022],[109629.5,0.913]],[[109630.1,10.809],[109630.2,0.012],[109630.3,0.004],[109630.6,0.003],[109630.7,0.337]]]
["binance-futures","BTCUSDT",1748253125381,[[109589.0,12.135],[109588.9,0.07],[109588.8,0.004],[109588.5,0.001],[109588.1,0.001]],[[109589.1,9.001],[109589.2,0.004],[109589.3,0.002],[109589.6,0.011],[109589.7,0.004]]]
["binance-futures","BTCUSDT",1748253182540,[[109582.2,0.82],[109582.1,0.002],[109582.0,0.002],[109581.6,0.07],[109581.5,0.002]],[[109582.3,25.999],[109582.4,1.835],[109582.5,0.004],[109582.7,0.002],[109582.8,0.408]]]
["binance-futures","BTCUSDT",1748253204113,[[109574.0,2.426],[109573.9,0.004],[109573.8,0.011],[109573.7,0.004],[109573.6,0.004]],[[109574.1,12.038],[109574.2,0.013],[109574.3,0.004],[109574.4,0.004],[109575.0,0.004]]]
["binance-futures","BTCUSDT",1748253236896,[[109576.7,5.547],[109576.6,0.005],[109576.2,0.001],[109576.0,0.002],[109575.9,1.491]],[[109576.8,16.331],[109576.9,0.472],[109577.0,0.189],[109577.1,0.402],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1748253282739,[[109586.5,10.979],[109586.4,0.07],[109586.3,0.002],[109586.0,0.002],[109585.5,0.002]],[[109586.6,2.643],[109586.7,0.007],[109586.9,0.002],[109587.0,1.824],[109587.1,0.003]]]
["binance-futures","BTCUSDT",1748253345952,[[109634.8,2.634],[109634.7,0.01],[109634.6,0.003],[109634.2,0.001],[109633.7,0.002]],[[109634.9,9.442],[109635.0,0.008],[109635.1,0.875],[109635.2,1.006],[109635.3,0.002]]]
["binance-futures","BTCUSDT",1748253368655,[[109626.0,5.542],[109625.9,0.004],[109625.8,0.001],[109625.6,0.092],[109625.5,0.002]],[[109626.1,23.968],[109626.2,0.014],[109626.3,0.004],[109626.6,0.003],[109626.7,1.352]]]
["binance-futures","BTCUSDT",1748253425807,[[109574.2,0.263],[109574.1,0.002],[109573.7,0.001],[109573.4,0.002],[109570.4,0.018]],[[109574.3,12.096],[109574.4,0.194],[109574.5,0.002],[109574.8,0.001],[109574.9,0.001]]]
["binance-futures","BTCUSDT",1748253445754,[[109591.3,15.595],[109591.2,0.02],[109591.1,0.002],[109590.9,0.002],[109590.8,0.037]],[[109591.4,3.96],[109591.5,0.001],[109591.8,0.001],[109592.2,0.001],[109594.7,0.002]]]
["binance-futures","BTCUSDT",1748253505827,[[109609.4,14.967],[109609.3,0.098],[109609.2,1.986],[109609.1,0.002],[109608.9,0.001]],[[109609.5,3.427],[109609.6,0.001],[109609.7,0.001],[109610.0,0.001],[109610.1,0.019]]]
["binance-futures","BTCUSDT",1748253576566,[[109649.9,9.869],[109649.8,0.017],[109649.7,0.675],[109649.6,0.004],[109649.5,0.002]],[[109650.0,7.15],[109650.1,0.003],[109650.2,0.001],[109650.3,0.002],[109650.8,0.002]]]
["binance-futures","BTCUSDT",1748253601559,[[109663.2,16.119],[109663.1,0.011],[109663.0,0.678],[109662.9,0.002],[109657.4,0.075]],[[109663.3,4.57],[109663.4,0.052],[109663.8,0.003],[109666.9,0.013],[109668.6,0.158]]]
["binance-futures","BTCUSDT",1748253625416,[[109695.5,6.536],[109695.4,1.095],[109695.3,0.005],[109695.1,0.002],[109693.4,0.005]],[[109695.6,9.541],[109695.7,0.006],[109695.8,0.002],[109695.9,1.482],[109696.0,2.186]]]
["binance-futures","BTCUSDT",1748253681493,[[109671.4,3.141],[109671.3,0.092],[109671.0,0.003],[109668.8,0.02],[109668.4,0.013]],[[109671.5,17.85],[109671.6,5.037],[109671.7,0.006],[109671.8,0.002],[109672.0,0.004]]]
["binance-futures","BTCUSDT",1748253746805,[[109639.0,8.263],[109638.9,0.004],[109638.8,0.001],[109638.4,0.003],[109638.3,0.054]],[[109639.1,7.395],[109639.2,0.073],[109639.3,0.02],[109639.4,1.825],[109639.5,0.002]]]
["binance-futures","BTCUSDT",1748253763312,[[109612.0,22.166],[109611.9,1.416],[109611.8,0.007],[109611.5,0.04],[109610.3,0.001]],[[109612.1,0.261],[109612.2,0.003],[109612.5,0.001],[109612.8,0.004],[109613.3,0.003]]]
["binance-futures","BTCUSDT",1748253842487,[[109638.2,5.202],[109638.1,0.006],[109637.9,0.001],[109637.6,0.002],[109637.5,0.001]],[[109638.3,9.884],[109638.4,0.014],[109638.5,0.005],[109638.6,0.003],[109638.7,1.836]]]
["binance-futures","BTCUSDT",1748253850641,[[109638.2,1.161],[109638.1,0.006],[109637.9,0.001],[109637.6,0.002],[109636.8,0.002]],[[109638.3,11.358],[109638.4,0.014],[109638.5,0.253],[109638.6,0.005],[109638.7,1.823]]]
["binance-futures","BTCUSDT",1748253919233,[[109616.4,17.386],[109616.3,0.822],[109616.2,0.007],[109615.9,0.001],[109612.4,0.184]],[[109616.5,2.795],[109616.6,1.825],[109616.7,0.002],[109617.0,0.001],[109617.2,0.058]]]
["binance-futures","BTCUSDT",1748253944112,[[109613.0,13.147],[109612.9,0.008],[109612.8,0.042],[109612.7,0.003],[109612.6,0.009]],[[109613.1,4.959],[109613.2,0.002],[109613.3,0.002],[109614.0,0.079],[109614.1,0.004]]]
["binance-futures","BTCUSDT",1748254000438,[[109695.3,20.001],[109695.2,0.05],[109695.1,0.068],[109695.0,0.004],[109694.9,2.661]],[[109695.4,4.942],[109695.5,0.008],[109695.6,0.012],[109695.7,0.002],[109696.3,0.001]]]
["binance-futures","BTCUSDT",1748254057667,[[109745.0,8.934],[109744.9,0.001],[109744.8,0.035],[109744.7,0.003],[109740.6,0.001]],[[109745.1,3.074],[109745.2,0.366],[109745.3,0.002],[109745.5,0.002],[109745.6,0.001]]]
["binance-futures","BTCUSDT",1748254078291,[[109752.0,15.502],[109751.9,0.002],[109751.8,0.002],[109751.7,0.507],[109751.6,0.004]],[[109752.1,4.842],[109752.2,0.001],[109753.2,0.003],[109754.2,0.004],[109755.1,0.092]]]
["binance-futures","BTCUSDT",1748254146198,[[109739.7,19.357],[109739.6,0.033],[109739.5,0.002],[109739.4,0.002],[109739.3,0.004]],[[109739.8,1.389],[109739.9,0.032],[109740.0,0.006],[109740.4,0.002],[109740.7,0.01]]]
["binance-futures","BTCUSDT",1748254169668,[[109739.7,6.161],[109739.6,0.011],[109739.5,0.015],[109739.4,0.006],[109739.3,0.007]],[[109739.8,9.521],[109739.9,0.034],[109740.0,0.015],[109740.1,0.005],[109740.4,0.001]]]
["binance-futures","BTCUSDT",1748254237142,[[109691.6,7.343],[109691.5,0.048],[109691.4,0.011],[109691.3,0.002],[109690.7,0.004]],[[109691.7,17.804],[109691.8,0.006],[109691.9,0.002],[109692.2,0.001],[109692.6,0.001]]]
["binance-futures","BTCUSDT",1748254252659,[[109691.6,7.636],[109691.5,0.048],[109691.4,0.011],[109691.3,0.002],[109691.2,0.001]],[[109691.7,15.575],[109691.8,0.007],[109691.9,0.002],[109692.2,0.001],[109694.7,0.002]]]
["binance-futures","BTCUSDT",1748254331609,[[109681.9,9.216],[109681.8,0.004],[109681.7,0.12],[109681.6,0.002],[109681.5,0.037]],[[109682.0,3.43],[109682.1,0.911],[109682.2,0.004],[109682.3,0.002],[109683.0,0.003]]]
["binance-futures","BTCUSDT",1748254349118,[[109691.2,4.277],[109691.1,0.002],[109690.8,0.013],[109690.7,0.041],[109690.6,0.002]],[[109691.3,13.724],[109691.4,0.008],[109691.5,0.02],[109691.6,0.004],[109691.8,0.001]]]
["binance-futures","BTCUSDT",1748254419825,[[109646.4,9.721],[109646.3,0.013],[109646.2,0.269],[109646.1,0.002],[109646.0,0.009]],[[109646.5,0.882],[109646.6,0.002],[109646.8,0.002],[109647.0,0.003],[109647.3,0.002]]]
["binance-futures","BTCUSDT",1748254482702,[[109679.9,18.861],[109679.8,0.053],[109679.7,0.002],[109679.6,0.013],[109679.5,0.002]],[[109680.0,9.446],[109680.1,0.005],[109680.7,0.002],[109680.9,0.002],[109681.0,0.011]]]
["binance-futures","BTCUSDT",1748254514565,[[109655.6,10.123],[109655.5,0.013],[109655.4,0.002],[109654.8,0.001],[109654.5,0.002]],[[109655.7,13.672],[109655.8,1.854],[109655.9,0.004],[109656.2,0.001],[109656.6,0.003]]]
["binance-futures","BTCUSDT",1748254537911,[[109617.8,10.238],[109617.7,0.004],[109617.3,0.019],[109617.2,0.002],[109614.3,0.002]],[[109617.9,17.551],[109618.0,0.007],[109618.1,0.002],[109618.2,0.002],[109618.4,0.001]]]
["binance-futures","BTCUSDT",1748254599336,[[109670.5,15.611],[109670.4,0.004],[109670.3,0.006],[109669.9,0.005],[109669.5,0.003]],[[109670.6,8.512],[109670.7,0.003],[109670.8,0.002],[109671.0,0.001],[109671.6,0.002]]]
["binance-futures","BTCUSDT",1748254671381,[[109683.1,11.942],[109683.0,0.014],[109682.9,0.005],[109682.8,0.045],[109682.7,0.038]],[[109683.2,2.966],[109683.3,0.001],[109683.4,0.001],[109684.0,0.001],[109686.6,0.002]]]
["binance-futures","BTCUSDT",1748254693835,[[109700.7,11.796],[109700.6,0.095],[109700.5,0.005],[109700.2,0.001],[109700.1,0.202]],[[109700.8,6.297],[109700.9,0.004],[109701.0,0.001],[109701.7,0.003],[109702.0,0.002]]]
["binance-futures","BTCUSDT",1748254762581,[[109757.8,1.809],[109757.7,0.101],[109757.6,0.004],[109757.3,0.001],[109757.0,0.038]],[[109757.9,11.516],[109758.0,0.012],[109758.1,0.006],[109758.4,0.005],[109758.6,0.02]]]
["binance-futures","BTCUSDT",1748254785728,[[109767.3,3.055],[109767.1,0.218],[109767.0,0.004],[109765.9,0.041],[109765.8,0.187]],[[109767.4,29.355],[109767.5,2.596],[109767.6,3.579],[109767.7,0.007],[109767.8,0.002]]]
["binance-futures","BTCUSDT",1748254858247,[[109737.1,9.295],[109737.0,0.012],[109736.9,0.002],[109736.8,0.004],[109736.5,0.009]],[[109737.2,2.204],[109737.3,0.001],[109737.4,0.005],[109737.5,0.034],[109737.6,0.007]]]
["binance-futures","BTCUSDT",1748254873893,[[109784.0,19.162],[109783.9,0.004],[109783.5,0.001],[109783.4,0.143],[109783.3,0.002]],[[109784.1,0.864],[109784.2,0.001],[109785.5,0.002],[109786.0,0.005],[109786.4,0.003]]]
["binance-futures","BTCUSDT",1748254938981,[[109748.5,4.911],[109748.4,0.004],[109748.3,0.001],[109747.9,0.037],[109747.8,0.004]],[[109748.6,8.404],[109748.7,0.004],[109748.8,0.002],[109749.1,0.001],[109749.3,0.002]]]
["binance-futures","BTCUSDT",1748255006618,[[109754.1,20.838],[109754.0,0.017],[109753.9,0.005],[109753.8,0.001],[109753.6,0.003]],[[109754.2,2.646],[109754.3,0.004],[109754.4,0.001],[109754.7,0.001],[109756.0,0.046]]]
["binance-futures","BTCUSDT",1748255033721,[[109765.1,20.973],[109765.0,1.366],[109764.9,0.006],[109764.0,0.09],[109756.7,0.585]],[[109765.2,5.311],[109765.3,0.003],[109765.6,0.001],[109765.9,0.009],[109766.4,0.005]]]
["binance-futures","BTCUSDT",1748255091236,[[109772.4,8.019],[109772.3,0.015],[109772.2,0.004],[109771.9,0.003],[109771.1,0.003]],[[109772.5,10.767],[109772.6,0.008],[109773.0,0.002],[109773.2,0.001],[109774.7,0.002]]]
["binance-futures","BTCUSDT",1748255127267,[[109774.5,12.189],[109774.4,0.004],[109774.1,0.002],[109774.0,0.001],[109773.0,0.004]],[[109774.6,7.509],[109774.7,0.003],[109774.9,0.001],[109775.1,0.003],[109775.8,0.005]]]
["binance-futures","BTCUSDT",1748255200127,[[109770.0,3.633],[109769.9,0.114],[109769.8,0.076],[109769.7,0.063],[109769.6,0.055]],[[109770.1,12.439],[109770.2,0.131],[109770.3,0.003],[109770.4,0.171],[109770.5,0.011]]]
["binance-futures","BTCUSDT",1748255219554,[[109760.5,12.11],[109760.4,0.002],[109760.2,0.001],[109760.0,0.004],[109759.8,0.011]],[[109760.6,7.836],[109760.7,0.23],[109760.8,0.005],[109760.9,0.002],[109761.0,1.821]]]
["binance-futures","BTCUSDT",1748255285386,[[109740.0,9.659],[109739.9,0.122],[109739.8,0.002],[109739.6,0.001],[109739.2,0.001]],[[109740.1,8.016],[109740.2,0.031],[109740.3,0.002],[109740.4,0.004],[109740.6,0.024]]]
["binance-futures","BTCUSDT",1748255321452,[[109734.8,12.498],[109734.7,0.015],[109734.6,0.011],[109734.5,0.002],[109734.2,0.001]],[[109734.9,5.811],[109735.0,0.005],[109735.2,0.001],[109735.4,0.001],[109739.9,0.404]]]
["binance-futures","BTCUSDT",1748255387964,[[109772.0,20.773],[109771.9,0.013],[109771.8,0.005],[109771.6,0.001],[109771.5,0.001]],[[109772.1,2.633],[109772.2,0.004],[109772.3,1.821],[109772.4,0.002],[109772.6,0.001]]]
["binance-futures","BTCUSDT",1748255409332,[[109746.2,0.559],[109746.1,0.004],[109746.0,0.003],[109745.6,0.003],[109744.7,0.002]],[[109746.3,16.589],[109746.4,0.046],[109746.5,0.016],[109746.6,1.504],[109746.7,0.002]]]
["binance-futures","BTCUSDT",1748255480196,[[109781.8,6.898],[109781.7,0.101],[109781.6,0.003],[109781.3,0.001],[109780.9,0.001]],[[109781.9,8.01],[109782.0,0.006],[109782.3,0.024],[109782.4,0.003],[109782.7,0.002]]]
["binance-futures","BTCUSDT",1748255500338,[[109769.3,22.552],[109769.2,0.022],[109769.1,0.002],[109767.0,0.001],[109766.0,0.039]],[[109769.4,1.633],[109769.5,0.003],[109769.6,0.002],[109770.0,0.095],[109770.1,0.002]]]
["binance-futures","BTCUSDT",1748255573805,[[109740.3,0.376],[109740.1,0.002],[109740.0,0.002],[109737.1,0.004],[109736.8,0.002]],[[109740.4,32.942],[109740.5,4.188],[109740.6,0.011],[109740.7,0.003],[109740.8,0.009]]]
["binance-futures","BTCUSDT",1748255641823,[[109717.7,0.151],[109717.6,0.127],[109717.5,0.002],[109717.2,0.001],[109716.8,0.001]],[[109717.8,28.55],[109717.9,0.003],[109718.0,0.377],[109718.1,0.002],[109718.4,0.001]]]
["binance-futures","BTCUSDT",1748255666830,[[109723.4,2.913],[109723.3,0.012],[109723.2,0.003],[109721.3,0.003],[109720.7,0.002]],[[109723.5,13.412],[109723.6,0.006],[109723.7,0.002],[109724.0,0.034],[109724.1,0.002]]]
["binance-futures","BTCUSDT",1748255727229,[[109710.8,16.574],[109710.7,1.375],[109710.6,0.004],[109710.2,0.004],[109710.0,0.001]],[[109710.9,1.218],[109711.0,0.004],[109711.4,0.001],[109711.7,0.001],[109712.1,0.005]]]
["binance-futures","BTCUSDT",1748255764338,[[109716.3,9.805],[109716.2,0.024],[109716.1,0.003],[109715.8,0.002],[109715.4,0.005]],[[109716.4,2.939],[109716.5,0.002],[109716.6,0.003],[109716.7,0.001],[109717.0,0.004]]]
["binance-futures","BTCUSDT",1748255831783,[[109707.7,17.898],[109707.6,0.107],[109707.5,0.033],[109707.4,0.002],[109707.2,0.001]],[[109707.8,1.002],[109707.9,0.002],[109708.3,0.001],[109708.6,0.002],[109708.8,0.063]]]
["binance-futures","BTCUSDT",1748255851322,[[109708.7,7.631],[109708.6,0.006],[109708.5,0.018],[109708.4,0.002],[109708.2,0.327]],[[109708.8,9.49],[109708.9,0.092],[109709.0,0.137],[109709.1,0.002],[109709.3,0.003]]]
["binance-futures","BTCUSDT",1748255917177,[[109702.3,9.173],[109702.2,0.019],[109702.1,0.002],[109702.0,0.289],[109701.9,0.004]],[[109702.4,2.03],[109702.5,0.002],[109702.7,0.002],[109702.9,0.001],[109703.7,0.001]]]
["binance-futures","BTCUSDT",1748255959427,[[109708.9,15.607],[109708.8,0.031],[109708.7,0.004],[109708.6,0.594],[109708.5,1.361]],[[109709.0,1.759],[109709.1,0.002],[109709.3,0.002],[109709.4,0.004],[109709.9,0.137]]]
["binance-futures","BTCUSDT",1748256024204,[[109716.4,7.697],[109716.3,0.001],[109716.2,0.001],[109716.0,0.004],[109715.8,0.001]],[[109716.5,18.383],[109716.6,0.006],[109716.7,0.002],[109717.0,0.003],[109717.4,0.001]]]
["binance-futures","BTCUSDT",1748256050473,[[109724.9,18.198],[109724.8,0.015],[109724.7,0.006],[109724.4,0.001],[109724.3,0.067]],[[109725.0,4.003],[109725.1,0.003],[109725.4,0.001],[109725.7,0.002],[109726.0,0.083]]]
["binance-futures","BTCUSDT",1748256127451,[[109745.1,11.953],[109745.0,0.015],[109744.9,0.014],[109744.8,0.002],[109744.7,0.019]],[[109745.2,0.955],[109745.3,0.024],[109745.4,0.002],[109745.5,0.002],[109745.6,0.001]]]
["binance-futures","BTCUSDT",1748256201730,[[109745.1,10.744],[109745.0,0.13],[109744.9,0.014],[109744.8,0.03],[109744.7,0.036]],[[109745.2,2.653],[109745.3,0.01],[109745.4,0.002],[109745.5,0.002],[109745.6,0.001]]]
["binance-futures","BTCUSDT",1748256227028,[[109775.6,3.662],[109775.5,0.032],[109775.4,0.006],[109775.2,0.002],[109775.0,0.002]],[[109775.7,7.794],[109775.8,0.007],[109776.1,0.001],[109776.5,0.001],[109777.6,0.191]]]
["binance-futures","BTCUSDT",1748256291506,[[109749.9,1.982],[109749.8,0.013],[109749.7,0.002],[109749.4,0.037],[109749.3,0.002]],[[109750.0,9.178],[109750.1,0.007],[109750.3,0.007],[109750.4,0.004],[109752.2,0.002]]]
["binance-futures","BTCUSDT",1748256316187,[[109764.7,10.524],[109764.6,0.006],[109764.5,0.023],[109764.4,0.002],[109764.2,0.039]],[[109764.8,6.966],[109764.9,0.003],[109765.2,0.005],[109765.6,0.083],[109767.2,0.003]]]
["binance-futures","BTCUSDT",1748256376161,[[109764.7,10.192],[109764.6,0.139],[109764.5,0.407],[109764.4,0.005],[109764.2,0.105]],[[109764.8,2.054],[109764.9,0.002],[109765.2,0.005],[109765.6,0.001],[109767.2,0.003]]]
["binance-futures","BTCUSDT",1748256415422,[[109764.7,7.693],[109764.6,0.279],[109764.5,0.403],[109764.4,0.009],[109764.2,0.105]],[[109764.8,8.233],[109764.9,0.012],[109765.0,0.002],[109765.2,0.005],[109767.2,0.003]]]
["binance-futures","BTCUSDT",1748256486546,[[109732.6,3.747],[109732.5,0.002],[109732.4,0.002],[109732.3,0.001],[109732.1,0.037]],[[109732.7,21.375],[109732.8,0.012],[109732.9,0.005],[109733.2,0.001],[109733.4,0.002]]]
["binance-futures","BTCUSDT",1748256501472,[[109717.7,7.515],[109717.6,0.022],[109717.5,0.004],[109717.4,0.017],[109717.3,0.039]],[[109717.8,18.399],[109717.9,0.039],[109718.0,0.005],[109718.1,0.002],[109718.3,0.001]]]
["binance-futures","BTCUSDT",1748256562909,[[109725.1,2.244],[109725.0,0.012],[109724.9,0.002],[109724.6,0.003],[109722.6,0.001]],[[109725.2,22.012],[109725.3,0.007],[109725.4,0.003],[109725.6,0.005],[109725.7,0.012]]]
["binance-futures","BTCUSDT",1748256601905,[[109717.8,0.986],[109717.7,0.093],[109717.6,0.005],[109716.8,0.002],[109714.1,0.187]],[[109717.9,22.628],[109718.0,0.013],[109718.1,0.012],[109718.2,0.011],[109718.5,0.001]]]
["binance-futures","BTCUSDT",1748256659721,[[109680.0,4.582],[109679.9,0.001],[109679.7,0.016],[109679.6,0.003],[109679.2,0.001]],[[109680.1,10.951],[109680.2,0.017],[109680.3,0.006],[109680.7,0.025],[109680.8,0.006]]]
["binance-futures","BTCUSDT",1748256725614,[[109612.7,1.3],[109612.6,0.082],[109612.5,0.004],[109612.4,0.005],[109612.3,0.001]],[[109612.8,10.316],[109612.9,0.005],[109613.0,0.003],[109613.1,0.001],[109613.3,0.001]]]
["binance-futures","BTCUSDT",1748256740487,[[109584.0,15.454],[109583.9,0.004],[109583.8,0.002],[109583.2,0.002],[109583.1,0.001]],[[109584.1,2.892],[109584.2,0.01],[109584.3,0.003],[109584.4,0.001],[109584.7,0.001]]]
["binance-futures","BTCUSDT",1748256805298,[[109588.8,0.309],[109588.7,0.018],[109588.6,2.004],[109588.5,0.002],[109587.6,0.003]],[[109588.9,27.892],[109589.0,3.612],[109589.1,0.006],[109589.2,0.018],[109589.3,0.002]]]
["binance-futures","BTCUSDT",1748256829033,[[109597.1,10.685],[109597.0,0.013],[109596.9,0.004],[109596.6,0.001],[109595.9,0.015]],[[109597.2,4.731],[109597.3,0.262],[109597.4,0.004],[109597.5,0.013],[109597.6,0.002]]]
["binance-futures","BTCUSDT",1748256883871,[[109523.4,12.95],[109523.3,1.369],[109523.2,0.002],[109522.5,0.003],[109522.1,0.021]],[[109523.5,4.817],[109523.6,0.004],[109523.9,0.003],[109524.1,0.046],[109527.6,1.553]]]
["binance-futures","BTCUSDT",1748256904200,[[109531.2,13.126],[109531.1,0.054],[109531.0,0.004],[109530.7,0.001],[109530.6,0.002]],[[109531.3,4.654],[109531.4,0.009],[109531.5,0.002],[109531.6,0.002],[109531.8,0.003]]]
["binance-futures","BTCUSDT",1748256939244,[[109543.3,4.727],[109543.2,0.019],[109543.1,0.002],[109542.8,0.137],[109542.7,0.004]],[[109543.4,10.489],[109543.5,0.037],[109543.6,0.005],[109543.7,0.031],[109543.8,0.004]]]
["binance-futures","BTCUSDT",1748256979072,[[109548.6,0.681],[109548.5,0.01],[109548.4,0.002],[109548.3,0.001],[109547.9,0.001]],[[109548.7,17.628],[109548.8,0.022],[109548.9,0.004],[109549.0,0.168],[109549.1,0.004]]]
["binance-futures","BTCUSDT",1748257043811,[[109549.9,15.55],[109549.8,0.026],[109549.7,0.004],[109549.4,0.001],[109548.8,0.098]],[[109550.0,1.352],[109550.1,0.001],[109550.2,0.002],[109550.3,0.001],[109550.7,0.001]]]
["binance-futures","BTCUSDT",1748257100781,[[109574.5,7.591],[109574.4,0.117],[109574.3,0.002],[109574.0,0.001],[109573.5,0.002]],[[109574.6,12.676],[109574.7,0.014],[109574.8,0.005],[109574.9,0.001],[109575.0,0.022]]]
["binance-futures","BTCUSDT",1748257108419,[[109585.3,16.801],[109585.2,0.112],[109585.1,0.004],[109584.8,0.001],[109584.3,0.002]],[[109585.4,6.419],[109585.5,0.004],[109585.7,0.001],[109585.9,0.002],[109586.1,0.01]]]
["binance-futures","BTCUSDT",1748257146387,[[109576.7,10.548],[109576.6,0.156],[109576.5,0.005],[109576.4,0.003],[109576.2,0.003]],[[109576.8,11.406],[109576.9,0.008],[109577.0,0.021],[109577.1,0.002],[109584.5,0.168]]]
["binance-futures","BTCUSDT",1748257206580,[[109589.7,14.78],[109589.6,0.098],[109589.5,0.004],[109589.3,0.001],[109589.2,0.034]],[[109589.8,10.72],[109589.9,0.009],[109590.0,19.927],[109590.1,0.006],[109590.2,0.005]]]
["binance-futures","BTCUSDT",1748257274519,[[109597.0,13.117],[109596.9,0.244],[109596.8,0.006],[109596.5,0.015],[109596.4,0.004]],[[109597.1,12.027],[109597.2,0.016],[109597.3,0.008],[109597.4,0.002],[109597.6,0.005]]]
["binance-futures","BTCUSDT",1748257288659,[[109597.0,14.141],[109596.9,0.244],[109596.8,0.006],[109596.5,0.015],[109596.4,0.004]],[[109597.1,11.72],[109597.2,0.018],[109597.3,0.008],[109597.4,0.002],[109597.6,0.005]]]
["binance-futures","BTCUSDT",1748257359934,[[109578.2,14.293],[109578.1,1.344],[109578.0,1.911],[109577.9,0.097],[109577.8,0.004]],[[109578.3,1.449],[109578.4,0.013],[109578.5,0.002],[109578.6,0.001],[109578.8,0.004]]]
["binance-futures","BTCUSDT",1748257381928,[],[[109550.1,22.205],[109550.2,0.806],[109550.4,0.055],[109550.7,0.077],[109550.8,0.024]]]
["binance-futures","BTCUSDT",1748257439063,[[109525.8,12.042],[109525.7,0.015],[109525.6,0.004],[109524.7,0.09],[109524.6,0.002]],[[109525.9,8.72],[109526.0,0.046],[109526.1,0.301],[109526.2,0.002],[109526.4,0.001]]]
["binance-futures","BTCUSDT",1748257460821,[[109510.5,5.393],[109510.4,0.003],[109510.3,0.672],[109510.2,0.003],[109510.1,0.405]],[[109510.6,21.533],[109510.7,0.004],[109510.8,0.002],[109511.1,0.001],[109511.2,0.001]]]
["binance-futures","BTCUSDT",1748257534731,[[109570.3,20.673],[109570.2,3.18],[109570.1,0.005],[109570.0,0.001],[109569.6,1.377]],[[109570.4,0.052],[109570.5,0.009],[109571.0,0.132],[109571.6,0.002],[109573.7,0.001]]]
["binance-futures","BTCUSDT",1748257536381,[[109576.4,14.601],[109576.3,0.015],[109576.2,0.004],[109576.1,0.067],[109576.0,0.002]],[[109576.5,4.627],[109576.6,0.007],[109576.9,0.001],[109577.3,0.001],[109577.7,0.001]]]
["binance-futures","BTCUSDT",1748257599342,[[109579.6,3.353],[109579.5,0.011],[109579.4,0.007],[109579.3,0.006],[109579.2,0.142]],[[109579.7,10.719],[109579.8,0.107],[109579.9,0.009],[109580.0,2.187],[109580.1,0.004]]]
["binance-futures","BTCUSDT",1748257656139,[[109620.9,8.672],[109620.8,0.015],[109620.7,0.002],[109620.5,0.002],[109620.4,0.001]],[[109621.0,0.823],[109621.1,0.006],[109621.5,0.002],[109621.7,0.001],[109622.5,0.021]]]
["binance-futures","BTCUSDT",1748257662208,[[109620.9,2.115],[109620.8,0.013],[109620.7,0.002],[109620.5,0.002],[109620.4,0.001]],[[109621.0,8.446],[109621.1,0.005],[109621.5,0.002],[109621.7,0.001],[109624.5,0.001]]]
["binance-futures","BTCUSDT",1748257747238,[[109622.3,11.362],[109622.2,0.083],[109622.1,0.024],[109622.0,0.024],[109621.9,0.022]],[[109622.4,7.546],[109622.5,0.008],[109622.6,0.012],[109622.7,0.004],[109622.9,0.003]]]
["binance-futures","BTCUSDT",1748257763647,[[109632.5,12.558],[109632.4,0.005],[109632.2,0.06],[109632.1,0.004],[109631.6,0.037]],[[109632.6,4.465],[109632.7,0.002],[109633.1,0.001],[109633.3,0.002],[109633.5,0.002]]]
["binance-futures","BTCUSDT",1748257833081,[[109660.9,18.412],[109660.8,0.013],[109660.7,0.104],[109660.6,0.002],[109660.4,0.001]],[[109661.0,5.767],[109661.1,0.006],[109661.9,0.001],[109662.2,0.027],[109662.3,0.187]]]
["binance-futures","BTCUSDT",1748257881619,[[109662.2,26.774],[109662.1,0.015],[109662.0,0.202],[109661.9,0.274],[109661.8,2.313]],[[109662.3,0.302],[109662.4,0.001],[109662.8,0.003],[109663.1,0.003],[109663.2,0.005]]]
["binance-futures","BTCUSDT",1748257918180,[[109664.9,13.435],[109664.8,0.045],[109664.7,0.004],[109664.4,0.003],[109664.3,0.009]],[[109665.0,3.822],[109665.1,0.002],[109665.2,0.004],[109665.3,0.002],[109665.5,0.002]]]
["binance-futures","BTCUSDT",1748257940639,[[109648.6,9.359],[109648.5,0.015],[109648.4,0.002],[109648.2,0.002],[109648.0,0.006]],[[109648.7,19.368],[109648.8,0.006],[109648.9,0.005],[109649.0,0.012],[109649.1,0.002]]]
["binance-futures","BTCUSDT",1748258004498,[[109650.3,9.255],[109650.2,0.015],[109650.1,0.002],[109650.0,0.022],[109649.9,0.002]],[[109650.4,18.316],[109650.5,0.016],[109650.6,0.004],[109650.7,0.002],[109650.8,0.284]]]
["binance-futures","BTCUSDT",1748258033194,[[109650.3,12.004],[109650.2,0.039],[109650.1,0.009],[109650.0,0.03],[109649.9,0.002]],[[109650.4,12.726],[109650.5,0.004],[109650.6,0.002],[109650.7,0.003],[109650.8,0.006]]]
["binance-futures","BTCUSDT",1748258121898,[[109621.6,18.307],[109621.5,0.943],[109621.4,0.004],[109621.1,0.001],[109620.6,0.096]],[[109621.7,9.834],[109621.8,0.007],[109622.0,0.001],[109622.4,0.001],[109623.1,0.049]]]
["binance-futures","BTCUSDT",1748258171633,[[109584.5,0.358],[109584.4,0.001],[109584.3,0.002],[109584.2,0.003],[109583.8,0.001]],[[109584.6,29.147],[109584.7,0.381],[109584.8,0.004],[109584.9,0.001],[109585.0,0.002]]]
["binance-futures","BTCUSDT",1748258196981,[[109591.5,20.36],[109591.4,0.013],[109591.3,0.004],[109591.1,0.018],[109591.0,0.003]],[[109591.6,3.179],[109591.7,0.001],[109592.2,0.001],[109592.3,0.003],[109592.6,0.001]]]
["binance-futures","BTCUSDT",1748258260022,[[109575.5,13.874],[109575.4,0.003],[109575.0,0.005],[109574.3,0.003],[109573.9,0.001]],[[109575.6,12.713],[109575.7,0.012],[109575.8,0.002],[109576.1,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1748258310890,[[109555.3,13.639],[109555.2,0.031],[109555.1,0.075],[109555.0,0.002],[109554.8,0.037]],[[109555.4,2.437],[109555.5,0.009],[109555.7,0.002],[109556.0,0.012],[109559.5,0.002]]]
["binance-futures","BTCUSDT",1748258352033,[[109561.2,27.769],[109561.1,0.002],[109560.9,0.001],[109560.8,0.037],[109560.7,0.019]],[[109561.3,1.357],[109561.4,0.107],[109561.5,0.049],[109561.6,0.002],[109562.1,0.001]]]
["binance-futures","BTCUSDT",1748258368127,[[109578.2,7.584],[109578.1,0.004],[109577.8,0.004],[109577.7,0.651],[109577.6,0.003]],[[109578.3,9.478],[109578.4,0.228],[109578.5,0.002],[109578.7,0.005],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1748258437582,[[109591.3,39.308],[109591.2,0.035],[109591.1,0.004],[109590.9,0.002],[109590.8,0.001]],[[109591.4,2.536],[109591.5,0.863],[109591.6,0.068],[109591.7,0.002],[109592.3,0.003]]]
["binance-futures","BTCUSDT",1748258481935,[[109599.9,34.08],[109599.8,0.015],[109599.7,0.01],[109599.6,0.043],[109599.5,0.003]],[[109600.0,3.2],[109600.1,0.006],[109600.2,0.002],[109601.3,0.002],[109601.4,1.089]]]
["binance-futures","BTCUSDT",1748258521006,[[109601.8,1.774],[109601.7,0.092],[109601.6,0.652],[109601.5,0.002],[109601.3,0.092]],[[109601.9,15.342],[109602.0,0.292],[109602.1,0.002],[109602.2,0.023],[109602.3,0.004]]]
["binance-futures","BTCUSDT",1748258543041,[[109600.0,0.403],[109599.9,0.003],[109599.7,0.002],[109599.6,0.005],[109599.5,0.001]],[[109600.1,12.733],[109600.2,0.658],[109600.3,1.828],[109600.4,0.036],[109600.5,0.01]]]
["binance-futures","BTCUSDT",1748258609831,[[109610.9,11.119],[109610.8,0.02],[109610.7,0.008],[109610.6,0.65],[109610.5,0.002]],[[109611.0,11.571],[109611.1,0.007],[109611.2,0.52],[109611.3,1.078],[109611.4,0.004]]]
["binance-futures","BTCUSDT",1748258682688,[[109616.7,20.211],[109616.6,1.393],[109616.5,0.207],[109616.4,0.283],[109616.3,0.004]],[[109616.8,2.821],[109616.9,0.058],[109617.0,0.17],[109617.1,0.142],[109617.2,0.058]]]
["binance-futures","BTCUSDT",1748258719974,[[109617.9,6.636],[109617.8,0.663],[109617.7,0.002],[109617.4,0.001],[109617.3,0.003]],[[109618.0,12.466],[109618.1,0.011],[109618.2,0.006],[109618.4,0.001],[109618.5,0.001]]]
["binance-futures","BTCUSDT",1748258774500,[[109604.5,27.65],[109604.4,0.006],[109604.3,0.059],[109604.2,0.004],[109604.1,0.005]],[[109604.6,1.205],[109604.7,0.001],[109604.8,0.073],[109604.9,0.002],[109605.1,0.004]]]
["binance-futures","BTCUSDT",1748258802666,[[109620.1,10.044],[109620.0,0.517],[109619.9,0.058],[109619.8,0.085],[109619.7,0.188]],[[109620.2,5.759],[109620.3,0.058],[109620.4,0.004],[109620.5,0.058],[109620.6,0.002]]]
["binance-futures","BTCUSDT",1748258871402,[[109640.3,14.199],[109640.2,0.108],[109640.1,0.004],[109640.0,0.869],[109639.9,0.002]],[[109640.4,4.612],[109640.5,0.002],[109640.7,0.018],[109640.8,0.002],[109640.9,0.001]]]
["binance-futures","BTCUSDT",1748258921258,[[109655.4,0.995],[109655.3,0.012],[109655.2,0.002],[109655.0,0.002],[109654.9,0.003]],[[109655.5,20.246],[109655.6,0.01],[109655.7,0.004],[109655.9,0.001],[109656.4,0.002]]]
["binance-futures","BTCUSDT",1748258972775,[[109660.1,9.408],[109660.0,0.026],[109659.9,0.002],[109659.8,0.001],[109659.7,0.002]],[[109660.2,4.399],[109660.3,0.006],[109660.4,0.001],[109660.6,0.004],[109660.8,0.029]]]
["binance-futures","BTCUSDT",1748258989358,[[109660.1,4.026],[109660.0,0.022],[109659.9,0.002],[109659.8,0.001],[109659.7,0.002]],[[109660.2,9.279],[109660.3,0.011],[109660.4,0.023],[109660.5,0.002],[109660.6,0.002]]]
["binance-futures","BTCUSDT",1748259061808,[[109659.8,8.049],[109659.7,0.097],[109659.6,0.058],[109659.5,0.008],[109659.4,0.65]],[[109659.9,11.011],[109660.0,0.019],[109660.1,0.216],[109660.2,0.279],[109660.3,0.002]]]
["binance-futures","BTCUSDT",1748259108338,[[109651.5,7.996],[109651.4,0.004],[109651.3,0.002],[109651.1,0.001]],[[109651.6,15.43],[109651.7,0.01],[109651.8,0.004],[109651.9,0.002],[109652.0,0.329]]]
["binance-futures","BTCUSDT",1748259155649,[[109670.7,13.959],[109670.6,0.006],[109670.2,0.001],[109670.0,0.016],[109667.7,0.016]],[[109670.8,8.756],[109670.9,0.547],[109671.0,0.003],[109671.1,0.002],[109671.4,0.017]]]
["binance-futures","BTCUSDT",1748259226639,[[109656.1,2.063],[109656.0,0.014],[109655.9,0.002],[109655.4,0.018],[109655.3,0.002]],[[109656.2,21.128],[109656.3,0.004],[109656.4,0.002],[109656.7,0.001],[109657.1,0.001]]]
["binance-futures","BTCUSDT",1748259245092,[[109627.9,12.018],[109627.8,0.015],[109627.7,0.004],[109627.5,0.001],[109627.3,0.003]],[[109628.0,0.518],[109628.1,0.005],[109628.5,0.001],[109628.6,0.003],[109628.7,0.003]]]
["binance-futures","BTCUSDT",1748259316584,[[109568.9,4.072],[109568.8,0.001],[109568.7,0.019],[109568.6,0.002],[109568.4,0.002]],[[109569.0,30.149],[109569.1,0.006],[109569.2,1.444],[109569.3,0.002],[109569.4,0.016]]]
["binance-futures","BTCUSDT",1748259344809,[[109533.0,7.324],[109532.9,0.004],[109532.5,0.001],[109532.1,0.001],[109530.8,0.082]],[[109533.1,2.582],[109533.2,0.001],[109533.4,0.046],[109533.5,0.002],[109534.0,0.208]]]
["binance-futures","BTCUSDT",1748259399375,[[109571.5,1.068],[109571.4,0.001],[109570.4,0.001],[109570.0,0.002],[109569.6,0.001]],[[109571.6,21.256],[109571.7,0.011],[109571.8,0.002],[109572.1,0.001],[109572.4,0.002]]]
["binance-futures","BTCUSDT",1748259422968,[[109564.6,4.182],[109564.5,0.116],[109564.4,0.006],[109564.3,0.762],[109564.2,0.004]],[[109564.7,8.274],[109564.8,0.009],[109564.9,0.009],[109565.0,0.328],[109565.1,0.002]]]
["binance-futures","BTCUSDT",1748259489837,[[109571.8,11.593],[109571.7,0.062],[109571.6,0.496],[109571.5,0.595],[109571.4,0.002]],[[109571.9,2.491],[109572.0,0.006],[109572.2,0.172],[109572.3,0.002],[109573.2,0.001]]]
["binance-futures","BTCUSDT",1748259529940,[[109592.2,17.095],[109592.1,0.019],[109592.0,0.006],[109591.8,0.001],[109591.7,0.002]],[[109592.3,8.255],[109592.4,0.011],[109592.5,0.002],[109592.9,0.009],[109593.4,0.002]]]
["binance-futures","BTCUSDT",1748259584242,[[109580.0,1.201],[109579.9,0.001],[109579.8,0.001],[109579.7,0.002],[109579.4,0.001]],[[109580.1,10.958],[109580.2,0.017],[109580.3,0.002],[109580.4,0.036],[109580.5,0.017]]]
["binance-futures","BTCUSDT",1748259642542,[[109656.3,10.184],[109656.2,0.201],[109656.1,0.004],[109655.8,0.001]],[[109656.4,5.908],[109656.5,0.008],[109656.6,0.006],[109656.7,0.002],[109656.9,0.007]]]
["binance-futures","BTCUSDT",1748259662610,[[109646.7,7.926],[109646.6,0.004],[109646.4,0.004],[109646.2,0.001],[109645.6,0.002]],[[109646.8,10.165],[109646.9,0.009],[109647.3,0.006],[109647.6,0.005],[109650.0,1.499]]]
["binance-futures","BTCUSDT",1748259699861,[[109658.2,17.402],[109658.1,0.025],[109658.0,0.006],[109657.8,0.01],[109657.7,0.003]],[[109658.3,6.164],[109658.4,0.007],[109658.8,0.002],[109659.5,0.001],[109659.9,0.003]]]
["binance-futures","BTCUSDT",1748259741821,[[109693.4,7.431],[109693.3,0.013],[109693.2,0.002],[109692.9,0.003],[109692.5,0.001]],[[109693.5,6.173],[109693.6,0.008],[109693.9,0.018],[109694.0,0.003],[109694.5,0.024]]]
["binance-futures","BTCUSDT",1748259810019,[[109755.2,1.746],[109755.1,0.002],[109755.0,0.192],[109754.9,0.002],[109754.7,0.001]],[[109755.3,5.113],[109755.4,0.007],[109755.5,0.01],[109755.6,0.002],[109755.8,0.023]]]
["binance-futures","BTCUSDT",1748259823628,[[109743.4,11.294],[109743.3,0.669],[109743.2,0.01],[109743.1,0.007],[109742.9,0.001]],[[109743.5,7.794],[109743.6,0.008],[109747.8,0.003],[109748.1,0.003],[109751.5,0.002]]]
["binance-futures","BTCUSDT",1748259885065,[[109758.3,22.286],[109758.2,0.101],[109758.1,0.009],[109758.0,0.31],[109757.9,1.41]],[[109758.4,1.609],[109758.5,0.001],[109758.6,0.004],[109758.8,0.001],[109759.1,0.012]]]
["binance-futures","BTCUSDT",1748259912038,[[109733.3,8.153],[109733.2,0.104],[109733.1,0.003],[109732.7,0.256],[109732.6,0.002]],[[109733.4,4.804],[109733.5,0.059],[109733.6,0.002],[109733.9,0.001],[109736.8,0.172]]]
["binance-futures","BTCUSDT",1748259966816,[[109733.9,0.069],[109733.8,0.001],[109732.9,0.002],[109732.7,0.003],[109732.4,0.002]],[[109734.0,21.186],[109734.1,0.011],[109734.3,0.016],[109734.4,0.002],[109734.5,0.003]]]
["binance-futures","BTCUSDT",1748259995355,[[109734.3,5.766],[109734.2,0.011],[109734.0,0.048],[109733.9,0.002]],[[109734.4,10.116],[109734.5,0.005],[109734.6,0.007],[109735.0,0.001],[109736.1,0.002]]]
["binance-futures","BTCUSDT",1748260067384,[[109744.3,10.111],[109744.2,0.025],[109744.1,0.002],[109743.9,0.002],[109743.8,0.511]],[[109744.4,2.706],[109744.5,0.011],[109744.6,0.002],[109744.7,0.439],[109744.8,0.006]]]
["binance-futures","BTCUSDT",1748260106049,[[109754.8,17.027],[109754.7,0.027],[109754.6,0.007],[109754.4,0.006],[109754.3,0.003]],[[109754.9,1.083],[109755.0,0.24],[109755.1,0.002],[109755.3,0.001],[109755.6,0.02]]]
["binance-futures","BTCUSDT",1748260156208,[[109783.7,19.449],[109783.6,0.004],[109783.5,0.003],[109783.4,0.002],[109783.3,1.35]],[[109783.8,0.089],[109783.9,0.001],[109785.8,0.001],[109786.2,0.016],[109786.3,0.002]]]
["binance-futures","BTCUSDT",1748260218926,[[109754.8,0.12],[109754.5,0.122],[109753.2,0.078],[109751.1,0.002],[109750.4,0.002]],[[109754.9,2.576],[109755.2,0.022],[109756.0,2.654],[109756.1,0.783],[109756.2,0.008]]]
["binance-futures","BTCUSDT",1748260241299,[[109743.5,4.811],[109743.4,0.009],[109743.0,0.01],[109742.9,0.002],[109742.6,0.002]],[[109743.6,8.236],[109743.7,0.192],[109743.8,0.005],[109743.9,1.972],[109744.0,0.004]]]
["binance-futures","BTCUSDT",1748260284618,[[109716.2,7.32],[109716.1,0.008],[109716.0,0.002],[109715.8,0.001],[109715.4,0.05]],[[109716.3,1.192],[109716.4,0.042],[109716.5,0.031],[109716.6,1.024],[109716.7,0.025]]]
["binance-futures","BTCUSDT",1748260328678,[[109695.8,7.249],[109695.7,0.082],[109695.6,0.004],[109695.4,0.001],[109694.6,0.006]],[[109695.9,15.467],[109696.0,0.078],[109696.1,0.013],[109696.2,0.007],[109696.3,0.004]]]
["binance-futures","BTCUSDT",1748260404087,[[109688.5,0.496],[109688.4,0.001],[109688.2,0.001],[109687.9,0.002],[109687.8,0.001]],[[109688.6,15.447],[109688.7,0.007],[109688.9,0.045],[109689.0,0.004],[109689.3,0.008]]]
["binance-futures","BTCUSDT",1748260418421,[[109683.0,7.838],[109682.9,0.468],[109682.8,0.004],[109682.6,0.001],[109682.3,0.002]],[[109683.1,16.641],[109683.2,0.032],[109683.3,0.01],[109683.4,0.004],[109683.5,0.002]]]
["binance-futures","BTCUSDT",1748260491153,[[109674.6,22.194],[109674.5,1.401],[109674.4,0.002],[109674.3,0.007],[109674.2,0.045]],[[109674.7,1.967],[109674.8,0.036],[109674.9,0.004],[109675.0,2.316],[109675.1,0.002]]]
["binance-futures","BTCUSDT",1748260521003,[[109666.8,0.295],[109666.7,0.01],[109666.6,0.005],[109666.2,0.003],[109666.0,0.001]],[[109666.9,18.053],[109667.0,0.007],[109667.1,0.272],[109667.2,1.352],[109667.3,0.068]]]
["binance-futures","BTCUSDT",1748260582360,[[109709.6,3.744],[109709.5,0.013],[109709.4,0.004],[109709.1,0.001],[109708.3,0.001]],[[109709.7,11.111],[109709.8,0.01],[109709.9,0.002],[109710.0,0.001],[109710.1,0.065]]]
["binance-futures","BTCUSDT",1748260604921,[[109704.9,15.104],[109704.8,0.015],[109704.7,0.022],[109704.6,0.002],[109704.5,0.001]],[[109705.0,1.29],[109705.1,0.002],[109705.3,0.015],[109705.4,0.002],[109705.5,0.004]]]
["binance-futures","BTCUSDT",1748260683688,[[109677.4,10.304],[109677.3,0.139],[109677.2,0.039],[109677.1,0.482],[109677.0,0.719]],[[109677.5,11.076],[109677.6,0.055],[109677.7,0.006],[109677.8,0.043],[109677.9,0.155]]]
["binance-futures","BTCUSDT",1748260718303,[[109709.6,15.409],[109709.5,0.074],[109709.4,0.006],[109709.3,1.361],[109709.2,0.014]],[[109709.7,0.907],[109709.8,0.002],[109710.1,0.002],[109710.2,0.003],[109710.4,0.049]]]
["binance-futures","BTCUSDT",1748260781032,[[109704.4,11.256],[109704.3,0.011],[109704.2,0.004],[109704.1,0.001],[109703.9,0.219]],[[109704.5,3.605],[109704.6,0.304],[109704.7,0.561],[109704.9,0.004],[109724.2,0.435]]]
["binance-futures","BTCUSDT",1748260838501,[[109757.6,9.648],[109757.5,0.738],[109757.4,0.005],[109757.0,0.001],[109756.8,0.002]],[[109757.7,4.707],[109757.8,0.235],[109757.9,1.824],[109758.0,0.009],[109758.2,0.001]]]
["binance-futures","BTCUSDT",1748260863137,[[109773.2,2.996],[109773.1,0.004],[109773.0,0.652],[109772.9,0.002],[109772.7,0.001]],[[109773.3,9.489],[109773.4,0.018],[109773.5,0.002],[109773.7,0.005],[109774.1,0.001]]]
["binance-futures","BTCUSDT",1748260898222,[[109801.7,24.198],[109801.6,0.007],[109801.5,0.005],[109801.4,0.003],[109801.2,0.001]],[[109801.8,0.985],[109801.9,0.001],[109802.0,0.01],[109802.1,0.004],[109802.3,0.002]]]
["binance-futures","BTCUSDT",1748260939741,[[109775.4,14.926],[109775.3,0.016],[109775.2,0.007],[109775.0,0.102],[109773.3,0.003]],[[109775.5,8.316],[109775.6,0.143],[109775.7,0.003],[109776.1,0.001],[109776.5,0.001]]]
["binance-futures","BTCUSDT",1748261013203,[[109763.5,0.427],[109763.4,0.001],[109763.1,0.003],[109762.7,0.001],[109762.3,0.001]],[[109763.6,15.549],[109763.7,0.037],[109763.8,0.004],[109763.9,0.002],[109764.0,1.822]]]
["binance-futures","BTCUSDT",1748261039028,[[109757.7,13.565],[109757.6,0.102],[109757.5,0.005],[109756.0,0.013],[109752.2,0.008]],[[109757.8,6.655],[109757.9,0.004],[109758.0,0.355],[109758.1,0.002],[109758.2,0.147]]]
["binance-futures","BTCUSDT",1748261096883,[[109661.4,20.695],[109661.3,0.015],[109661.2,0.004],[109660.9,0.001],[109658.5,0.001]],[[109661.5,8.644],[109661.6,0.006],[109661.9,0.039],[109662.0,0.129],[109662.1,0.004]]]
["binance-futures","BTCUSDT",1748261120421,[[109729.8,13.782],[109729.7,0.016],[109729.6,0.005],[109729.3,0.001],[109727.6,0.069]],[[109729.9,9.994],[109730.0,0.304],[109730.1,0.004],[109730.2,0.011],[109730.3,0.002]]]
["binance-futures","BTCUSDT",1748261175968,[[109675.8,7.498],[109675.7,0.021],[109675.6,0.002],[109675.4,0.005],[109675.0,0.081]],[[109675.9,7.49],[109676.0,0.287],[109676.1,0.003],[109676.4,0.003],[109676.8,0.001]]]
["binance-futures","BTCUSDT",1748261243145,[[109643.3,8.789],[109643.2,0.022],[109643.1,0.002],[109642.8,0.001],[109642.5,0.004]],[[109643.4,7.846],[109643.5,0.006],[109643.9,0.001],[109644.3,0.001],[109646.7,0.003]]]
["binance-futures","BTCUSDT",1748261266944,[[109639.3,4.432],[109639.2,0.011],[109639.1,0.002],[109638.7,0.009],[109638.4,0.009]],[[109639.4,9.159],[109639.5,0.006],[109639.9,0.001],[109640.0,0.002],[109642.2,0.003]]]
["binance-futures","BTCUSDT",1748261295422,[[109636.0,17.635],[109635.9,0.008],[109635.8,0.002],[109635.5,0.001],[109635.1,0.007]],[[109636.1,5.136],[109636.2,0.001],[109636.3,0.001],[109636.5,0.002],[109636.7,0.017]]]
["binance-futures","BTCUSDT",1748261349474,[[109658.2,14.816],[109658.1,0.006],[109658.0,0.002],[109657.7,0.001],[109657.3,0.001]],[[109658.3,6.496],[109658.4,0.317],[109658.5,0.002],[109658.6,0.281],[109658.7,0.41]]]
["binance-futures","BTCUSDT",1748261411128,[[109671.3,8.028],[109671.2,0.013],[109671.1,0.002],[109671.0,0.011],[109670.9,0.002]],[[109671.4,9.159],[109671.5,1.151],[109671.6,1.827],[109671.7,0.004],[109672.0,0.004]]]
["binance-futures","BTCUSDT",1748261433521,[[109675.4,10.493],[109675.3,0.142],[109675.2,0.147],[109675.1,0.021],[109675.0,0.013]],[[109675.5,10.379],[109675.6,0.277],[109675.7,0.004],[109676.2,0.006],[109676.3,0.002]]]
["binance-futures","BTCUSDT",1748261468391,[[109688.0,4.247],[109687.9,0.002],[109687.5,0.005],[109687.2,0.005],[109687.1,0.001]],[[109688.1,18.619],[109688.2,0.285],[109688.3,0.254],[109688.4,0.006],[109688.5,0.37]]]
["binance-futures","BTCUSDT",1748261515911,[[109756.4,7.502],[109756.3,0.013],[109756.2,0.002],[109754.8,0.002],[109754.4,0.002]],[[109756.5,17.199],[109756.6,0.022],[109756.7,0.002],[109757.0,0.001],[109757.3,0.366]]]
["binance-futures","BTCUSDT",1748261581844,[[109704.6,0.224],[109704.5,0.082],[109704.4,0.002],[109704.1,0.001],[109703.6,0.042]],[[109704.7,14.959],[109704.8,0.061],[109704.9,1.454],[109705.0,0.002],[109705.1,0.001]]]
["binance-futures","BTCUSDT",1748261604701,[[109703.2,18.222],[109703.1,2.119],[109703.0,1.332],[109702.9,0.004],[109702.8,0.002]],[[109703.3,1.087],[109703.4,0.004],[109703.5,0.411],[109703.6,0.002],[109704.7,0.47]]]
["binance-futures","BTCUSDT",1748261663589,[[109643.1,1.212],[109643.0,0.011],[109642.9,0.002],[109642.6,0.003],[109642.5,0.005]],[[109643.2,17.8],[109643.3,0.009],[109643.4,0.31],[109643.5,0.004],[109643.7,0.001]]]
["binance-futures","BTCUSDT",1748261728369,[[109686.8,18.619],[109686.7,0.022],[109686.6,0.002],[109686.4,0.002],[109685.9,0.001]],[[109686.9,6.082],[109687.0,0.47],[109687.1,0.002],[109687.7,0.003],[109688.1,0.004]]]
["binance-futures","BTCUSDT",1748261745584,[[109683.8,28.829],[109683.7,2.475],[109683.6,0.004],[109683.3,0.019],[109683.2,0.004]],[[109683.9,1.374],[109684.0,0.165],[109684.1,0.006],[109684.3,0.003],[109686.3,0.003]]]
["binance-futures","BTCUSDT",1748261817728,[[109691.6,22.244],[109691.5,0.021],[109691.4,0.004],[109691.2,0.002],[109691.1,0.301]],[[109691.7,2.387],[109691.8,0.077],[109691.9,1.464],[109692.0,0.003],[109692.2,0.001]]]
["binance-futures","BTCUSDT",1748261841416,[[109708.9,10.983],[109708.8,0.019],[109708.7,0.015],[109708.6,0.002],[109708.4,0.001]],[[109709.0,0.408],[109709.1,0.008],[109709.2,1.03],[109709.3,0.004],[109709.5,0.001]]]
["binance-futures","BTCUSDT",1748261869566,[[109692.6,7.873],[109692.5,0.011],[109692.4,0.01],[109692.3,0.002],[109692.1,0.01]],[[109692.7,3.804],[109692.8,0.01],[109692.9,1.031],[109693.0,0.004],[109693.2,0.001]]]
["binance-futures","BTCUSDT",1748261923854,[[109691.2,4.613],[109691.1,0.006],[109690.7,0.003],[109689.9,0.001],[109689.1,0.001]],[[109691.3,4.326],[109691.4,0.006],[109691.7,0.004],[109691.8,0.001],[109692.7,0.481]]]
["binance-futures","BTCUSDT",1748261985422,[[109740.0,7.716],[109739.9,0.007],[109739.5,0.001],[109739.1,0.001],[109730.5,0.004]],[[109740.1,14.665],[109740.2,0.011],[109740.3,0.004],[109740.6,0.001],[109742.9,0.009]]]
["binance-futures","BTCUSDT",1748262002359,[[109750.2,21.254],[109750.1,0.007],[109750.0,0.015],[109749.9,0.002],[109748.9,0.001]],[[109750.3,0.604],[109750.4,0.052],[109750.5,0.002],[109750.7,0.079],[109750.8,0.003]]]
["binance-futures","BTCUSDT",1748262075794,[[109722.2,22.257],[109722.1,0.004],[109721.9,0.002],[109721.8,0.187],[109713.3,0.337]],[[109722.3,2.274],[109722.4,0.003],[109723.4,0.003],[109724.1,0.002],[109725.0,0.003]]]
["binance-futures","BTCUSDT",1748262128595,[[109706.4,0.621],[109706.3,0.094],[109706.2,0.002],[109706.1,0.002],[109705.9,0.001]],[[109706.5,19.36],[109706.6,0.015],[109706.7,0.004],[109706.9,0.002],[109707.0,0.001]]]
["binance-futures","BTCUSDT",1748262153979,[[109720.2,6.553],[109720.1,0.005],[109720.0,0.002],[109718.9,0.001],[109717.5,0.189]],[[109720.3,14.482],[109720.4,0.009],[109720.5,0.002],[109720.6,0.002],[109720.8,0.005]]]
["binance-futures","BTCUSDT",1748262180145,[[109686.5,3.819],[109686.4,0.007],[109686.1,0.007],[109685.7,0.001],[109685.0,0.002]],[[109686.6,7.082],[109686.7,2.069],[109686.8,1.04],[109686.9,0.002],[109687.0,0.046]]]
["binance-futures","BTCUSDT",1748262239221,[[109647.3,8.262],[109647.2,0.062],[109647.1,0.002],[109647.0,0.01],[109646.9,0.171]],[[109647.4,11.082],[109647.5,0.012],[109647.6,3.094],[109647.7,0.002],[109647.9,0.039]]]
["binance-futures","BTCUSDT",1748262300764,[[109681.3,0.591],[109681.2,0.011],[109681.1,0.002],[109680.4,0.001],[109673.8,0.003]],[[109681.4,21.052],[109681.5,0.018],[109681.6,0.004],[109681.7,0.001],[109681.9,0.004]]]
["binance-futures","BTCUSDT",1748262319190,[[109676.9,11.461],[109676.8,0.018],[109676.7,0.01],[109676.6,0.002],[109676.5,0.008]],[[109677.0,5.391],[109677.1,0.002],[109677.3,0.001],[109677.9,0.001],[109678.0,0.031]]]
["binance-futures","BTCUSDT",1748262388587,[[109743.5,0.487],[109743.4,0.653],[109743.3,0.002],[109742.8,0.001],[109742.4,0.001]],[[109743.6,15.803],[109743.7,0.487],[109743.8,0.786],[109743.9,1.433],[109744.0,0.082]]]
["binance-futures","BTCUSDT",1748262410721,[[109746.8,20.063],[109746.7,0.371],[109746.6,0.002],[109746.4,0.067],[109746.3,0.003]],[[109746.9,2.697],[109747.0,0.02],[109747.1,0.003],[109747.9,0.001],[109748.2,0.174]]]
["binance-futures","BTCUSDT",1748262477976,[[109682.0,5.988],[109681.9,0.248],[109681.8,0.502],[109681.7,0.027],[109681.6,0.001]],[[109682.1,10.754],[109682.2,0.006],[109682.3,0.002],[109682.6,0.001],[109683.0,0.003]]]
["binance-futures","BTCUSDT",1748262490656,[[109666.4,9.809],[109666.3,0.006],[109666.2,0.089],[109666.1,0.112],[109666.0,0.002]],[[109666.5,3.465],[109666.6,0.003],[109667.0,0.001],[109667.4,0.001],[109668.4,0.027]]]
["binance-futures","BTCUSDT",1748262560581,[[109742.1,14.209],[109742.0,0.015],[109741.9,0.004],[109741.6,0.001],[109741.2,0.005]],[[109742.2,5.567],[109742.3,0.009],[109742.6,0.01],[109742.7,0.002],[109744.8,0.02]]]
["binance-futures","BTCUSDT",1748262573581,[[109727.3,0.501],[109727.2,0.002],[109726.9,0.002],[109726.8,0.001],[109724.9,0.002]],[[109727.4,14.383],[109727.5,0.012],[109727.6,0.004],[109727.9,0.003],[109728.3,0.002]]]
["binance-futures","BTCUSDT",1748262647759,[[109739.2,0.329],[109739.1,0.002],[109739.0,0.002],[109738.7,0.001],[109738.3,0.003]],[[109739.3,12.97],[109739.4,0.007],[109740.0,0.005],[109740.1,0.002],[109740.4,0.005]]]
["binance-futures","BTCUSDT",1748262698605,[[109742.7,17.285],[109742.6,0.385],[109742.5,0.002],[109742.4,0.002],[109742.3,0.363]],[[109742.8,5.133],[109742.9,0.007],[109743.1,0.001],[109743.4,0.002],[109744.3,0.001]]]
["binance-futures","BTCUSDT",1748262722635,[[109730.9,5.528],[109730.8,0.016],[109730.7,0.004],[109730.4,0.001],[109728.0,0.003]],[[109731.0,9.709],[109731.1,0.007],[109731.2,0.002],[109731.5,0.001],[109731.7,0.067]]]
["binance-futures","BTCUSDT",1748262790039,[[109716.6,5.533],[109716.5,0.416],[109716.4,0.002],[109716.0,0.003],[109714.7,0.003]],[[109716.7,7.548],[109716.8,0.004],[109716.9,0.004],[109717.0,0.002],[109717.2,0.037]]]
["binance-futures","BTCUSDT",1748262806423,[[109732.7,14.392],[109732.6,0.006],[109732.5,0.002],[109732.4,0.002],[109732.2,0.001]],[[109732.8,5.764],[109732.9,0.01],[109733.0,0.003],[109733.3,0.001],[109733.4,0.002]]]
["binance-futures","BTCUSDT",1748262879663,[[109737.2,0.386],[109737.1,0.002],[109737.0,0.002],[109736.8,0.002],[109736.7,0.001]],[[109737.3,9.023],[109737.4,0.034],[109737.5,0.007],[109737.7,0.25],[109737.8,0.007]]]
["binance-futures","BTCUSDT",1748262903052,[[109745.6,7.359],[109745.5,0.014],[109745.4,0.002],[109745.1,0.001],[109743.5,0.007]],[[109745.7,3.919],[109745.8,0.002],[109746.2,0.001],[109746.6,0.003],[109747.4,0.001]]]
["binance-futures","BTCUSDT",1748262971310,[[109675.9,12.644],[109675.8,0.028],[109675.7,0.004],[109675.6,0.79],[109675.5,1.849]],[[109676.0,5.596],[109676.1,0.008],[109676.2,0.005],[109676.4,0.002],[109676.5,0.013]]]
["binance-futures","BTCUSDT",1748262996012,[[109689.8,8.287],[109689.7,0.035],[109689.6,0.004],[109689.3,0.014],[109689.2,0.002]],[[109689.9,10.587],[109690.0,0.127],[109690.1,0.006],[109690.2,0.002],[109690.9,0.008]]]
["binance-futures","BTCUSDT",1748263076182,[[109690.0,8.97],[109689.9,0.075],[109689.8,0.005],[109689.6,0.002],[109689.4,0.044]],[[109690.1,10.33],[109690.2,0.119],[109690.3,0.007],[109690.6,0.038],[109690.7,0.003]]]
["binance-futures","BTCUSDT",1748263090139,[[109687.0,11.217],[109686.9,0.014],[109686.8,0.004],[109686.5,0.002],[109685.7,0.025]],[[109687.1,11.594],[109687.2,0.007],[109687.3,0.002],[109687.4,0.001],[109687.6,0.037]]]
["binance-futures","BTCUSDT",1748263167681,[[109688.0,22.75],[109687.9,1.374],[109687.8,0.744],[109687.7,0.017],[109687.6,0.002]],[[109688.1,1.572],[109688.2,0.001],[109688.3,0.005],[109688.9,0.001],[109689.7,0.003]]]
["binance-futures","BTCUSDT",1748263231349,[[109731.8,14.04],[109731.7,0.017],[109731.6,0.004],[109731.3,0.003],[109729.7,0.005]],[[109731.9,8.515],[109732.0,0.007],[109732.1,0.001],[109732.3,0.003],[109732.5,0.009]]]
["binance-futures","BTCUSDT",1748263261802,[[109734.8,19.977],[109734.7,0.024],[109734.6,0.006],[109734.3,0.001],[109734.1,0.009]],[[109734.9,6.07],[109735.0,0.008],[109735.6,0.002],[109736.1,0.001],[109736.7,0.01]]]
["binance-futures","BTCUSDT",1748263323646,[[109722.1,18.157],[109722.0,0.011],[109721.9,0.002],[109721.8,0.003],[109721.7,0.968]],[[109722.2,4.056],[109722.3,0.006],[109722.4,0.002],[109722.5,1.904],[109722.6,0.004]]]
["binance-futures","BTCUSDT",1748263348304,[[109728.4,18.217],[109728.3,0.142],[109728.2,3.338],[109728.1,0.005],[109728.0,0.002]],[[109728.5,4.629],[109728.6,0.001],[109728.7,0.01],[109728.8,0.002],[109729.0,0.002]]]
["binance-futures","BTCUSDT",1748263425099,[[109716.3,11.628],[109716.2,0.621],[109716.1,1.144],[109716.0,0.507],[109715.9,0.5]],[[109716.4,3.842],[109716.5,0.011],[109716.6,0.002],[109716.7,0.001],[109716.8,0.036]]]
["binance-futures","BTCUSDT",1748263441300,[[109693.2,0.422],[109693.1,0.001],[109692.9,0.002],[109692.0,0.003],[109683.9,0.001]],[[109693.3,16.698],[109693.4,0.01],[109693.5,0.004],[109693.6,0.008],[109693.8,0.001]]]
["binance-futures","BTCUSDT",1748263504728,[[109679.0,17.499],[109678.9,0.006],[109678.8,0.002],[109678.7,0.002],[109677.3,0.1]],[[109679.1,3.749],[109679.2,0.006],[109679.4,0.005],[109679.5,0.001],[109680.5,0.186]]]
["binance-futures","BTCUSDT",1748263540465,[[109679.0,11.042],[109678.9,0.015],[109678.8,0.004],[109678.7,0.002],[109678.5,0.001]],[[109679.1,3.398],[109679.2,1.824],[109679.3,0.002],[109679.4,0.001],[109679.5,0.001]]]
["binance-futures","BTCUSDT",1748263603153,[[109672.8,2.401],[109672.7,0.01],[109672.6,0.002],[109672.5,0.001],[109672.0,0.001]],[[109672.9,12.917],[109673.0,0.012],[109673.1,0.006],[109673.4,0.001],[109673.6,0.005]]]
["binance-futures","BTCUSDT",1748263625778,[[109670.2,3.064],[109670.1,0.002],[109670.0,0.035],[109669.9,0.004],[109669.3,0.003]],[[109670.3,19.505],[109670.4,0.01],[109670.5,0.004],[109670.6,0.001],[109670.7,0.097]]]
["binance-futures","BTCUSDT",1748263695167,[[109653.7,1.379],[109653.6,0.004],[109653.5,0.002],[109653.3,0.001],[109652.9,0.001]],[[109653.8,16.124],[109653.9,1.495],[109654.0,0.014],[109654.1,0.004],[109654.2,0.018]]]
["binance-futures","BTCUSDT",1748263754018,[[109641.3,6.464],[109641.2,0.039],[109641.1,0.141],[109641.0,0.417],[109640.9,0.001]],[[109641.4,14.417],[109641.5,0.006],[109641.6,0.002],[109641.9,0.001],[109642.0,0.001]]]
["binance-futures","BTCUSDT",1748263777192,[[109639.7,14.664],[109639.6,0.006],[109639.5,0.002],[109639.2,0.003],[109638.8,0.001]],[[109639.8,4.769],[109639.9,0.004],[109640.0,0.003],[109640.3,0.005],[109640.8,0.001]]]
["binance-futures","BTCUSDT",1748263838718,[[109745.0,10.848],[109744.9,0.006],[109744.8,0.002],[109744.5,0.003],[109744.1,0.001]],[[109745.1,9.688],[109745.2,0.01],[109745.3,0.002],[109745.4,0.083],[109745.5,0.002]]]
["binance-futures","BTCUSDT",1748263862592,[[109722.1,26.845],[109722.0,0.002],[109721.6,0.001],[109721.5,0.002],[109721.2,0.037]],[[109722.2,1.039],[109722.3,0.005],[109723.4,0.001],[109723.8,0.001],[109724.2,0.003]]]
["binance-futures","BTCUSDT",1748263917743,[[109687.5,18.207],[109687.4,0.006],[109687.3,0.004],[109687.2,0.577],[109687.1,1.362]],[[109687.6,4.928],[109687.7,0.003],[109688.0,0.055],[109688.1,0.002],[109688.8,0.003]]]
["binance-futures","BTCUSDT",1748263943410,[[109744.4,24.953],[109744.3,0.004],[109744.2,0.009],[109744.1,0.002],[109744.0,0.278]],[[109744.5,1.161],[109744.6,0.001],[109745.1,0.006],[109745.5,0.002],[109748.1,0.002]]]
["binance-futures","BTCUSDT",1748264010230,[[109771.9,6.813],[109771.8,0.013],[109771.7,0.002],[109771.4,0.002],[109771.3,0.052]],[[109772.0,7.224],[109772.1,0.009],[109772.3,0.013],[109772.4,0.04],[109772.5,1.002]]]
["binance-futures","BTCUSDT",1748264023888,[[109849.1,10.175],[109849.0,0.015],[109848.9,0.002],[109848.7,0.002],[109847.7,0.015]],[[109849.2,7.527],[109849.3,0.007],[109849.8,0.37],[109849.9,0.853],[109850.0,3.437]]]
["binance-futures","BTCUSDT",1748264073214,[[109982.3,3.194],[109982.2,0.001],[109980.6,0.004],[109980.1,0.002],[109980.0,0.022]],[[109982.4,25.683],[109982.5,0.001],[109983.2,0.036],[109983.3,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1748264100340,[[109970.0,0.727],[109969.9,0.001],[109968.8,0.004],[109968.6,0.003],[109968.2,0.001]],[[109970.1,22.606],[109970.2,0.002],[109970.3,0.002],[109970.4,0.036],[109970.5,0.003]]]
["binance-futures","BTCUSDT",1748264152367,[[109900.0,3.636],[109899.9,0.026],[109899.8,0.003],[109899.1,0.252],[109899.0,0.003]],[[109900.1,21.285],[109900.2,0.02],[109900.3,0.004],[109900.4,1.441],[109900.5,0.002]]]
["binance-futures","BTCUSDT",1748264172519,[[109928.5,7.146],[109928.4,0.014],[109928.3,0.002],[109927.8,0.001],[109927.7,0.003]],[[109928.6,3.579],[109928.7,0.41],[109928.8,0.003],[109929.0,0.002],[109929.1,0.364]]]
["binance-futures","BTCUSDT",1748264229881,[[109960.0,4.568],[109959.9,0.001],[109959.7,0.001],[109958.7,0.001],[109958.5,0.052]],[[109960.1,15.851],[109960.2,0.108],[109960.3,0.003],[109960.5,0.002],[109961.0,0.218]]]
["binance-futures","BTCUSDT",1748264288788,[[109859.0,10.282],[109858.9,0.022],[109858.8,0.002],[109858.5,0.001],[109858.2,0.003]],[[109859.1,4.399],[109859.2,0.024],[109859.3,0.002],[109860.0,0.005],[109860.2,0.115]]]
["binance-futures","BTCUSDT",1748264310920,[],[[109871.8,9.942],[109871.9,0.002],[109872.0,0.002],[109872.3,0.001],[109872.7,0.005]]]
["binance-futures","BTCUSDT",1748264366738,[[109837.0,1.995],[109836.9,0.001],[109836.5,0.27],[109836.4,0.002],[109834.4,0.142]],[[109837.1,22.227],[109837.2,0.006],[109837.5,0.153],[109837.6,0.005],[109838.4,2.089]]]
["binance-futures","BTCUSDT",1748264389632,[[109805.2,3.092],[109805.1,0.004],[109805.0,0.006],[109804.9,0.002],[109803.4,0.003]],[[109805.3,17.881],[109805.4,0.002],[109805.5,0.153],[109805.6,0.002],[109805.8,0.004]]]
["binance-futures","BTCUSDT",1748264448274,[[109852.4,16.779],[109852.3,0.011],[109852.2,0.002],[109852.0,0.002],[109851.9,0.001]],[[109852.5,4.992],[109852.6,0.002],[109853.0,0.005],[109853.4,0.001],[109853.5,0.018]]]
["binance-futures","BTCUSDT",1748264462279,[[109832.6,0.77],[109832.5,0.002],[109832.1,0.001],[109831.7,0.001],[109831.5,0.002]],[[109832.7,18.98],[109832.8,0.059],[109832.9,0.002],[109833.2,0.003],[109833.4,0.009]]]
["binance-futures","BTCUSDT",1748264524864,[[109812.4,9.96],[109812.3,0.013],[109812.2,0.014],[109812.1,0.002],[109812.0,0.002]],[[109812.5,0.727],[109812.6,0.002],[109813.0,0.001],[109813.4,0.001],[109813.5,0.002]]]
["binance-futures","BTCUSDT",1748264538072,[[109854.9,1.823],[109854.8,0.094],[109854.7,0.002],[109854.4,0.001],[109854.0,0.001]],[[109855.0,17.192],[109855.1,1.369],[109855.2,0.749],[109855.3,0.013],[109855.4,0.001]]]
["binance-futures","BTCUSDT",1748264592527,[[109838.2,11.48],[109838.1,2.186],[109838.0,0.012],[109837.9,0.002],[109837.8,0.119]],[[109838.3,0.517],[109838.4,1.524],[109838.5,0.003],[109838.7,0.002],[109839.1,0.002]]]
["binance-futures","BTCUSDT",1748264624389,[[109935.1,14.022],[109935.0,0.049],[109934.9,0.002],[109934.6,0.031],[109934.5,0.002]],[[109935.2,7.991],[109935.3,1.284],[109935.4,0.003],[109936.5,0.001],[109936.6,0.009]]]
["binance-futures","BTCUSDT",1748264677696,[[109872.5,15.532],[109872.4,0.003],[109872.3,0.001],[109871.9,0.001],[109871.7,0.002]],[[109872.6,5.626],[109872.7,0.006],[109873.1,0.001],[109873.5,0.001],[109873.9,0.001]]]
["binance-futures","BTCUSDT",1748264740684,[[109832.8,9.615],[109832.7,0.038],[109832.6,0.002],[109831.9,0.001],[109831.3,0.002]],[[109832.9,10.783],[109833.0,0.002],[109833.2,0.002],[109833.4,0.001],[109835.9,1.439]]]
["binance-futures","BTCUSDT",1748264756627,[[109812.0,6.802],[109811.9,0.002],[109811.5,0.001],[109811.1,0.001],[109810.8,0.187]],[[109812.1,7.052],[109812.2,0.002],[109812.3,0.002],[109812.4,0.002],[109812.6,0.001]]]
["binance-futures","BTCUSDT",1748264817562,[[109841.8,7.567],[109841.7,0.011],[109841.6,1.822],[109841.5,0.004],[109841.4,0.007]],[[109841.9,8.873],[109842.0,0.003],[109842.1,0.018],[109842.2,0.003],[109842.9,0.002]]]
["binance-futures","BTCUSDT",1748264840346,[[109816.6,16.832],[109816.5,0.01],[109816.4,0.002],[109816.0,0.002]],[[109816.7,5.373],[109816.8,0.939],[109816.9,0.002],[109817.1,0.002],[109817.2,0.003]]]
["binance-futures","BTCUSDT",1748264898580,[[109788.5,11.514],[109788.4,0.003],[109788.3,0.001],[109788.0,0.074],[109787.9,0.257]],[[109788.6,1.567],[109788.7,0.001],[109788.8,0.001],[109788.9,0.001],[109790.3,0.001]]]
["binance-futures","BTCUSDT",1748264919149,[[109712.9,5.416],[109712.8,0.004],[109712.4,0.001],[109712.3,0.001],[109710.8,0.003]],[[109713.0,10.962],[109713.1,0.005],[109713.3,0.001],[109713.4,0.015],[109713.7,0.187]]]
["binance-futures","BTCUSDT",1748264979518,[[109703.4,15.797],[109703.3,0.006],[109703.2,0.002],[109702.9,0.001],[109702.5,0.001]],[[109703.5,8.786],[109703.6,0.202],[109703.7,0.004],[109703.8,0.002],[109703.9,0.005]]]
["binance-futures","BTCUSDT",1748264995581,[[109706.7,20.04],[109706.6,0.006],[109706.5,0.002],[109706.3,0.018],[109706.2,0.003]],[[109706.8,9.559],[109706.9,0.004],[109707.0,0.005],[109707.3,0.055],[109707.4,0.002]]]
["binance-futures","BTCUSDT",1748265058621,[[109714.0,5.029],[109713.9,0.004],[109713.8,0.002],[109713.1,0.003],[109712.4,0.002]],[[109714.1,10.171],[109714.2,0.006],[109714.6,0.001],[109715.1,0.002],[109716.5,0.002]]]
["binance-futures","BTCUSDT",1748265114499,[[109757.5,7.524],[109757.4,0.003],[109757.1,0.144],[109757.0,0.321],[109756.9,1.823]],[[109757.6,11.894],[109757.7,2.199],[109757.8,0.004],[109758.0,0.05],[109758.1,0.003]]]
["binance-futures","BTCUSDT",1748265123037,[[109752.3,8.971],[109752.2,0.039],[109752.1,0.002],[109752.0,0.012],[109751.9,0.003]],[[109752.4,11.948],[109752.5,0.006],[109752.6,0.002],[109752.9,0.001],[109753.2,0.038]]]
["binance-futures","BTCUSDT",1748265205621,[[109707.3,5.55],[109707.2,0.023],[109707.1,0.02],[109707.0,0.002],[109706.8,0.001]],[[109707.4,11.727],[109707.5,0.013],[109707.6,0.005],[109707.9,0.037],[109708.0,0.038]]]
["binance-futures","BTCUSDT",1748265220781,[[109717.0,0.992],[109716.9,0.006],[109715.7,0.001],[109714.8,0.274],[109714.7,1.824]],[[109717.1,12.384],[109717.2,0.015],[109717.3,0.004],[109717.4,0.46],[109717.5,0.682]]]
["binance-futures","BTCUSDT",1748265288381,[[109700.0,10.266],[109699.9,0.165],[109699.8,0.086],[109699.7,0.003],[109699.3,0.01]],[[109700.1,13.071],[109700.2,0.007],[109700.3,0.002],[109700.5,0.002],[109700.6,0.037]]]
["binance-futures","BTCUSDT",1748265304650,[[109717.0,5.318],[109716.9,0.004],[109716.5,0.001],[109716.1,0.001],[109716.0,0.002]],[[109717.1,12.565],[109717.2,0.192],[109717.3,0.002],[109717.6,0.008],[109717.7,0.054]]]
["binance-futures","BTCUSDT",1748265373403,[[109757.0,7.628],[109756.9,12.707],[109756.8,0.006],[109756.6,0.135],[109756.5,0.003]],[[109757.1,8.956],[109757.2,0.01],[109757.3,0.002],[109757.6,0.001],[109757.8,0.001]]]
["binance-futures","BTCUSDT",1748265397027,[[109727.0,12.558],[109726.9,0.008],[109726.8,0.002],[109726.7,0.009],[109726.5,0.003]],[[109727.1,0.767],[109727.2,0.002],[109727.6,0.001],[109727.9,0.038],[109728.0,0.003]]]
["binance-futures","BTCUSDT",1748265454958,[[109847.2,6.532],[109847.1,1.824],[109847.0,0.002],[109846.9,0.002],[109846.7,0.001]],[[109847.3,16.841],[109847.4,0.008],[109847.8,0.001],[109847.9,0.002],[109848.2,0.001]]]
["binance-futures","BTCUSDT",1748265473003,[[109846.7,5.543],[109846.6,0.002],[109846.5,0.002],[109846.2,0.001],[109845.8,0.001]],[[109846.8,8.668],[109846.9,0.315],[109847.0,0.42],[109847.1,0.002],[109847.3,0.001]]]
["binance-futures","BTCUSDT",1748265539668,[[109778.2,7.947],[109778.1,0.004],[109777.7,0.001],[109777.4,0.002],[109775.8,0.002]],[[109778.3,4.733],[109778.4,0.175],[109778.5,0.002],[109778.8,0.003],[109779.0,0.002]]]
["binance-futures","BTCUSDT",1748265599128,[[109713.3,11.16],[109713.2,0.014],[109713.1,0.005],[109712.7,0.003],[109711.9,0.003]],[[109713.4,4.516],[109713.5,0.004],[109713.7,0.003],[109713.9,0.001],[109714.1,0.002]]]
["binance-futures","BTCUSDT",1748265621842,[[109717.4,8.359],[109717.3,0.014],[109717.2,0.002],[109717.1,0.002],[109716.9,0.002]],[[109717.5,6.357],[109717.6,0.004],[109717.9,0.001],[109718.1,0.007],[109718.3,0.019]]]
["binance-futures","BTCUSDT",1748265681768,[[109680.0,2.896],[109679.9,0.048],[109679.8,0.002],[109679.7,0.005],[109678.4,0.001]],[[109680.1,18.783],[109680.2,0.006],[109680.4,0.018],[109680.5,0.002],[109680.6,0.001]]]
["binance-futures","BTCUSDT",1748265733461,[[109679.6,4.081],[109679.5,0.661],[109679.4,0.002],[109679.3,0.001],[109679.2,0.141]],[[109679.7,10.101],[109679.8,0.002],[109679.9,0.017],[109680.0,0.819],[109680.1,0.188]]]
["binance-futures","BTCUSDT",1748265768189,[[109649.1,0.163],[109649.0,0.005],[109647.8,0.001],[109646.5,0.704],[109646.2,0.682]],[[109649.2,11.247],[109649.3,0.014],[109649.4,0.007],[109649.5,0.001],[109649.8,0.005]]]
["binance-futures","BTCUSDT",1748265782568,[[109642.1,0.615],[109642.0,0.002],[109641.9,0.009],[109641.8,0.019],[109641.7,0.002]],[[109642.2,19.276],[109642.3,0.008],[109642.4,0.006],[109642.6,0.001],[109642.7,0.001]]]
["binance-futures","BTCUSDT",1748265847897,[[109676.7,7.551],[109676.6,0.005],[109676.5,0.007],[109676.4,0.856],[109676.3,1.824]],[[109676.8,10.058],[109676.9,0.011],[109677.0,0.004],[109677.1,0.001],[109677.3,0.001]]]
["binance-futures","BTCUSDT",1748265898095,[[109709.8,15.339],[109709.7,0.023],[109709.6,0.002],[109709.4,0.002],[109709.3,0.009]],[[109709.9,5.257],[109710.0,4.534],[109710.1,0.004],[109710.3,0.072],[109710.4,0.004]]]
["binance-futures","BTCUSDT",1748265929960,[[109660.0,10.494],[109659.9,0.006],[109659.8,0.002],[109659.5,0.001],[109659.1,0.001]],[[109660.1,10.798],[109660.2,0.007],[109660.3,0.003],[109660.6,0.002],[109661.0,0.002]]]
["binance-futures","BTCUSDT",1748265952558,[[109660.0,3.484],[109659.9,0.001],[109659.3,0.011],[109659.2,0.002],[109658.1,0.001]],[[109660.1,20.295],[109660.2,0.031],[109660.3,0.002],[109660.4,0.009],[109661.0,0.013]]]
["binance-futures","BTCUSDT",1748266008031,[[109749.5,1.274],[109749.4,0.002],[109749.3,0.002],[109749.0,0.003],[109748.9,1.851]],[[109749.6,15.233],[109749.7,0.012],[109749.8,0.39],[109749.9,0.255],[109750.0,1.683]]]
["binance-futures","BTCUSDT",1748266062775,[[109768.8,1.555],[109768.7,0.08],[109768.6,0.005],[109768.0,0.026],[109767.9,0.004]],[[109768.9,11.338],[109769.0,0.012],[109769.1,0.004],[109769.3,0.002],[109769.4,0.401]]]
["binance-futures","BTCUSDT",1748266089607,[[109709.1,7.397],[109709.0,0.004],[109708.6,0.001],[109708.5,0.002],[109708.4,0.036]],[[109709.2,14.481],[109709.3,0.009],[109709.4,0.003],[109709.7,0.001],[109710.0,0.001]]]
["binance-futures","BTCUSDT",1748266153953,[[109746.8,4.889],[109746.7,0.664],[109746.6,0.005],[109746.3,0.001],[109744.3,0.003]],[[109746.9,13.965],[109747.0,0.008],[109747.1,0.002],[109747.2,0.001],[109747.4,0.001]]]
["binance-futures","BTCUSDT",1748266177688,[[109746.8,0.487],[109746.7,0.655],[109746.6,0.003],[109746.3,0.001],[109745.9,0.003]],[[109746.9,12.53],[109747.0,0.07],[109747.1,0.183],[109747.2,0.001],[109747.4,0.001]]]
["binance-futures","BTCUSDT",1748266231102,[[109797.8,23.297],[109797.7,0.015],[109797.6,0.041],[109797.5,0.004],[109797.4,0.002]],[[109797.9,3.295],[109798.0,0.002],[109798.1,0.001],[109798.4,0.001],[109798.5,0.002]]]
["binance-futures","BTCUSDT",1748266283647,[[109853.8,28.669],[109853.7,0.018],[109853.6,0.006],[109853.3,0.001],[109853.2,0.018]],[[109853.9,6.156],[109854.0,0.19],[109854.1,0.377],[109854.2,0.002],[109854.3,0.002]]]
["binance-futures","BTCUSDT",1748266321828,[[109897.4,18.839],[109897.3,0.002],[109897.0,0.002],[109896.9,0.001],[109896.5,0.019]],[[109897.5,0.947],[109897.6,0.002],[109897.8,0.001],[109898.0,1.621],[109898.1,0.002]]]
["binance-futures","BTCUSDT",1748266335105,[[109889.7,0.003],[109889.4,0.001],[109889.1,0.335],[109888.9,0.339],[109888.7,0.339]],[[109891.2,7.42],[109891.6,0.249],[109891.9,1.5],[109892.0,12.08],[109892.3,0.491]]]
["binance-futures","BTCUSDT",1748266394659,[[109902.1,7.837],[109902.0,0.071],[109901.9,0.002],[109901.6,0.001],[109900.6,0.002]],[[109902.2,16.22],[109902.3,0.004],[109902.7,0.003],[109903.6,0.002],[109903.9,0.002]]]
["binance-futures","BTCUSDT",1748266438904,[[109880.6,6.491],[109880.5,0.004],[109880.1,0.001],[109880.0,0.002],[109878.7,0.194]],[[109880.7,8.285],[109880.8,0.001],[109880.9,0.001],[109881.3,0.001],[109881.5,0.02]]]
["binance-futures","BTCUSDT",1748266473464,[],[[109854.4,0.937],[109855.2,0.39],[109855.4,1.079],[109856.0,2.086],[109856.2,2.086]]]
["binance-futures","BTCUSDT",1748266495708,[[109861.9,20.038],[109861.8,0.002],[109861.6,0.036],[109861.5,0.002],[109861.4,0.001]],[[109862.0,2.912],[109862.1,0.001],[109862.2,0.001],[109862.5,0.002],[109864.3,0.002]]]
["binance-futures","BTCUSDT",1748266554042,[[109848.8,18.394],[109848.7,0.411],[109848.6,0.208],[109848.5,0.012],[109848.3,0.001]],[[109848.9,0.346],[109849.0,1.001],[109849.1,0.004],[109849.3,0.003],[109849.7,0.003]]]
["binance-futures","BTCUSDT",1748266617492,[[109805.6,13.97],[109805.5,0.002],[109805.1,0.001],[109803.5,0.001],[109798.0,0.053]],[[109805.7,10.224],[109805.8,0.006],[109806.1,0.037],[109806.2,0.003],[109806.6,0.001]]]
["binance-futures","BTCUSDT",1748266647319,[[109815.1,5.743],[109815.0,0.082],[109814.9,0.004],[109814.8,1.82],[109814.7,0.002]],[[109815.2,15.891],[109815.3,0.004],[109815.5,0.258],[109815.6,1.383],[109815.7,0.005]]]
["binance-futures","BTCUSDT",1748266704822,[[109756.2,7.824],[109756.1,0.004],[109755.8,0.018],[109753.5,0.775],[109750.7,0.722]],[[109756.3,4.042],[109756.4,0.001],[109756.5,0.002],[109756.6,0.002],[109756.7,0.356]]]
["binance-futures","BTCUSDT",1748266727067,[[109771.5,17.531],[109771.4,0.006],[109771.3,0.003],[109771.2,0.02],[109771.1,0.002]],[[109771.6,4.257],[109771.7,0.001],[109771.8,0.003],[109771.9,0.001],[109772.3,0.002]]]
["binance-futures","BTCUSDT",1748266789661,[[109806.0,11.26],[109805.9,0.007],[109805.8,0.002],[109805.6,0.052],[109805.5,0.002]],[[109806.1,13.705],[109806.2,0.006],[109806.6,0.012],[109806.7,0.002],[109808.5,0.004]]]
["binance-futures","BTCUSDT",1748266837474,[[109848.4,18.01],[109848.3,0.004],[109847.9,0.001],[109847.7,0.002],[109847.6,0.452]],[[109848.5,4.417],[109848.6,0.009],[109848.8,0.001],[109848.9,0.002],[109849.9,0.017]]]
["binance-futures","BTCUSDT",1748266878358,[[109854.6,12.187],[109854.5,0.004],[109854.4,0.004],[109854.2,0.002],[109854.1,0.012]],[[109854.7,2.188],[109854.8,0.005],[109854.9,0.283],[109855.0,0.002],[109855.2,0.003]]]
["binance-futures","BTCUSDT",1748266893209,[[109847.2,11.577],[109847.1,0.002],[109846.0,0.004],[109845.4,0.003],[109843.2,0.007]],[[109847.3,5.058],[109847.4,0.002],[109847.8,0.001],[109848.2,0.001],[109850.0,0.028]]]
["binance-futures","BTCUSDT",1748266964709,[[109817.8,17.314],[109817.7,0.011],[109817.6,0.002],[109817.4,0.001],[109817.3,0.001]],[[109817.9,8.837],[109818.0,0.001],[109818.2,0.016],[109818.3,0.005],[109819.3,0.001]]]
["binance-futures","BTCUSDT",1748267009299,[[109783.1,5.111],[109783.0,0.018],[109782.9,0.004],[109782.4,0.008],[109781.0,0.004]],[[109783.2,16.024],[109783.3,0.01],[109783.4,0.004],[109783.9,0.004],[109784.1,0.001]]]
["binance-futures","BTCUSDT",1748267048663,[[109794.4,16.942],[109794.3,0.082],[109794.2,0.002],[109793.9,0.001],[109793.8,0.004]],[[109794.5,6.03],[109794.6,0.009],[109794.8,0.005],[109795.4,0.001],[109796.2,0.001]]]
["binance-futures","BTCUSDT",1748267115750,[[109788.4,7.475],[109788.3,0.082],[109788.2,0.002],[109788.1,0.017],[109788.0,0.002]],[[109788.5,2.351],[109788.6,0.002],[109788.7,0.019],[109788.8,0.002],[109789.4,0.003]]]
["binance-futures","BTCUSDT",1748267130813,[[109783.2,1.219],[109783.1,0.206],[109782.8,0.002],[109782.6,0.02]],[[109783.3,20.728],[109783.4,0.015],[109783.5,0.013],[109783.6,0.002],[109783.9,0.002]]]
["binance-futures","BTCUSDT",1748267191946,[[109786.4,8.421],[109786.3,0.004],[109786.2,0.002],[109786.0,0.001],[109785.9,0.003]],[[109786.5,0.769],[109786.6,0.001],[109786.8,0.024],[109786.9,0.002],[109791.1,0.156]]]
["binance-futures","BTCUSDT",1748267224297,[[109787.8,7.897],[109787.7,0.015],[109787.6,0.002],[109787.3,0.004],[109786.9,0.006]],[[109787.9,18.316],[109788.0,0.006],[109788.1,0.002],[109788.3,0.002],[109788.4,0.001]]]
["binance-futures","BTCUSDT",1748267283780,[[109753.0,22.784],[109752.9,0.002],[109752.8,0.041],[109752.7,0.002],[109752.5,0.002]],[[109753.1,0.105],[109753.2,0.006],[109753.6,0.003],[109754.0,0.001],[109755.0,0.041]]]
["binance-futures","BTCUSDT",1748267309721,[[109759.7,23.161],[109759.6,0.088],[109759.5,0.026],[109759.4,0.002],[109759.2,0.037]],[[109759.8,0.529],[109759.9,0.001],[109760.0,0.002],[109760.2,0.002],[109760.4,0.101]]]
["binance-futures","BTCUSDT",1748267382782,[[109745.7,6.655],[109745.6,0.003],[109744.3,0.049],[109744.2,0.18],[109744.1,0.002]],[[109745.8,20.138],[109745.9,0.008],[109746.0,0.002],[109746.3,0.001],[109746.6,0.002]]]
["binance-futures","BTCUSDT",1748267419605,[[109730.6,6.959],[109730.5,0.004],[109729.7,0.008],[109729.1,0.559],[109729.0,0.024]],[[109730.7,17.406],[109730.8,0.002],[109731.2,0.003],[109731.6,0.001],[109732.8,0.003]]]
["binance-futures","BTCUSDT",1748267463039,[[109739.7,3.207],[109739.6,0.001],[109739.4,0.001],[109739.3,0.001],[109739.0,0.004]],[[109739.8,15.877],[109739.9,0.011],[109740.0,0.046],[109740.1,1.161],[109740.2,0.004]]]
["binance-futures","BTCUSDT",1748267520700,[[109759.7,11.004],[109759.6,0.006],[109759.5,0.002],[109759.2,0.001],[109758.8,0.001]],[[109759.8,11.232],[109759.9,0.05],[109760.0,0.159],[109760.1,0.004],[109760.2,0.001]]]
["binance-futures","BTCUSDT",1748267543201,[[109751.6,0.709],[109751.5,0.002],[109749.9,0.003],[109749.1,0.003],[109748.8,0.08]],[[109751.7,25.959],[109751.8,0.008],[109751.9,0.002],[109752.1,0.002],[109752.2,0.039]]]
["binance-futures","BTCUSDT",1748267584520,[[109726.5,9.837],[109726.4,0.026],[109726.3,0.016],[109726.2,0.002],[109726.0,0.001]],[[109726.6,4.452],[109726.7,0.003],[109726.8,0.002],[109727.1,0.087],[109727.2,0.002]]]
["binance-futures","BTCUSDT",1748267621960,[[109692.7,0.316],[109692.6,0.002],[109692.3,0.028],[109692.2,0.002],[109691.9,0.03]],[[109692.8,27.212],[109692.9,0.326],[109693.0,0.502],[109693.1,0.502],[109693.2,0.002]]]
["binance-futures","BTCUSDT",1748267679887,[[109576.5,1.653],[109576.4,0.002],[109576.0,0.001],[109574.8,0.001],[109574.4,0.003]],[[109576.6,11.887],[109576.7,0.127],[109576.8,0.006],[109577.0,0.003],[109577.1,1.681]]]
["binance-futures","BTCUSDT",1748267692800,[[109550.0,2.024],[109549.3,0.002],[109548.8,0.039],[109548.7,0.002],[109548.4,0.047]],[[109550.1,18.936],[109550.2,0.002],[109550.6,0.522],[109550.7,0.002],[109550.8,0.002]]]
["binance-futures","BTCUSDT",1748267748704,[[109498.5,2.7],[109498.4,0.001],[109498.3,0.001],[109498.1,0.001],[109496.5,0.003]],[[109498.6,17.456],[109498.7,3.141],[109498.8,0.504],[109498.9,0.002],[109499.2,0.501]]]
["binance-futures","BTCUSDT",1748267774210,[[109501.9,9.411],[109501.8,0.019],[109501.7,0.002],[109500.9,0.002],[109500.6,0.001]],[[109502.0,7.686],[109502.1,0.011],[109502.2,0.002],[109502.7,0.001],[109503.1,0.003]]]
["binance-futures","BTCUSDT",1748267820359,[[109487.1,2.695],[109487.0,0.002],[109486.8,0.002],[109486.7,0.004],[109486.3,0.007]],[[109487.2,13.289],[109487.3,0.006],[109487.4,0.002],[109487.7,0.003],[109488.1,0.001]]]
["binance-futures","BTCUSDT",1748267841132,[[109519.0,19.79],[109518.9,0.004],[109518.5,0.003],[109518.1,0.002],[109517.5,0.01]],[[109519.1,5.649],[109519.2,0.002],[109519.4,0.201],[109519.5,0.004],[109519.6,0.001]]]
["binance-futures","BTCUSDT",1748267899578,[[109499.9,10.751],[109499.8,0.135],[109499.7,0.005],[109499.6,0.002],[109499.2,0.001]],[[109500.0,6.355],[109500.1,0.003],[109500.3,0.001],[109500.7,0.001],[109501.1,0.003]]]
["binance-futures","BTCUSDT",1748267933303,[[109561.0,7.469],[109560.9,0.004],[109560.5,0.001],[109560.2,0.002],[109558.1,0.001]],[[109561.1,10.539],[109561.2,0.007],[109561.3,0.002],[109561.4,0.105],[109561.5,0.37]]]
["binance-futures","BTCUSDT",1748267977216,[[109548.6,4.037],[109548.5,0.236],[109548.4,0.773],[109548.3,0.005],[109548.2,0.002]],[[109548.7,15.03],[109548.8,0.008],[109548.9,0.004],[109549.1,0.002],[109549.2,0.001]]]
["binance-futures","BTCUSDT",1748268031181,[[109540.7,2.727],[109540.6,0.002],[109540.5,0.002],[109540.2,0.001],[109538.9,0.056]],[[109540.8,13.908],[109540.9,0.011],[109541.0,0.01],[109541.1,0.002],[109541.3,0.001]]]
["binance-futures","BTCUSDT",1748268051389,[[109501.9,2.776],[109501.8,0.001],[109500.9,0.002],[109500.7,0.002],[109500.0,4.047]],[[109502.0,24.459],[109502.1,0.327],[109502.2,0.002],[109502.3,0.004],[109502.5,0.003]]]
["binance-futures","BTCUSDT",1748268085522,[[109517.5,2.41],[109517.4,0.007],[109517.3,0.001],[109516.9,0.008],[109516.4,0.064]],[[109517.6,19.616],[109517.7,0.009],[109517.8,0.013],[109517.9,0.002],[109518.1,0.001]]]
["binance-futures","BTCUSDT",1748268122788,[[109549.9,19.501],[109549.8,0.004],[109549.7,0.651],[109549.6,0.654],[109549.5,1.995]],[[109550.0,0.364],[109550.1,0.001],[109550.5,0.002],[109552.4,0.002],[109553.5,0.001]]]
["binance-futures","BTCUSDT",1748268183364,[[109619.9,20.496],[109619.8,0.657],[109619.7,0.653],[109619.6,0.002],[109619.5,0.209]],[[109620.0,0.863],[109620.1,0.005],[109620.4,0.007],[109621.1,0.014],[109621.2,0.003]]]
["binance-futures","BTCUSDT",1748268202993,[[109635.4,6.28],[109635.3,0.001],[109633.8,0.001],[109633.4,0.001]],[[109635.5,22.009],[109635.6,0.002],[109635.8,0.002],[109635.9,0.002],[109636.0,0.001]]]
["binance-futures","BTCUSDT",1748268257547,[[109579.6,17.464],[109579.5,0.005],[109579.4,0.002],[109579.2,0.016],[109579.1,0.002]],[[109579.7,4.328],[109579.9,0.002],[109580.0,0.002],[109580.4,0.004],[109580.7,0.018]]]
["binance-futures","BTCUSDT",1748268284322,[[109580.6,8.847],[109580.5,0.004],[109580.1,0.001],[109579.9,0.002],[109579.7,0.01]],[[109580.7,6.755],[109580.8,0.005],[109581.0,0.002],[109581.2,0.001],[109583.2,0.001]]]
["binance-futures","BTCUSDT",1748268335784,[[109548.3,8.038],[109548.2,0.015],[109548.1,0.004],[109548.0,0.002],[109547.9,0.002]],[[109548.4,16.025],[109548.5,12.678],[109548.6,0.197],[109548.7,0.006],[109548.9,0.001]]]
["binance-futures","BTCUSDT",1748268396781,[[109504.4,6.82],[109504.3,0.004],[109503.9,0.001],[109503.5,0.001],[109503.2,0.066]],[[109504.5,8.477],[109504.6,2.138],[109504.7,0.154],[109504.8,0.067],[109505.0,0.001]]]
["binance-futures","BTCUSDT",1748268418253,[[109522.0,10.027],[109521.9,0.621],[109521.8,0.01],[109521.7,0.002],[109521.6,0.001]],[[109522.1,2.525],[109522.2,0.002],[109524.2,0.001],[109524.5,0.162],[109524.6,0.003]]]
["binance-futures","BTCUSDT",1748268449540,[[109597.6,0.329],[109597.5,0.013],[109597.4,0.207],[109597.3,0.002],[109596.2,0.215]],[[109597.7,22.713],[109597.8,0.003],[109598.2,0.001],[109598.4,0.095],[109598.5,0.795]]]
["binance-futures","BTCUSDT",1748268496140,[[109560.5,0.821],[109560.2,0.002],[109560.1,0.001],[109560.0,0.002],[109559.7,0.156]],[[109560.6,14.332],[109560.7,29.502],[109560.8,0.257],[109560.9,0.532],[109561.0,0.123]]]
["binance-futures","BTCUSDT",1748268552258,[[109519.7,16.364],[109519.6,0.008],[109519.5,0.002],[109519.2,0.001],[109519.0,0.023]],[[109519.8,0.343],[109519.9,0.001],[109520.2,0.001],[109522.5,0.075],[109527.4,0.002]]]
["binance-futures","BTCUSDT",1748268574053,[[109530.1,0.657],[109530.0,0.012],[109529.9,0.002],[109529.6,0.001],[109528.0,0.039]],[[109530.2,7.56],[109530.3,0.009],[109530.5,0.002],[109530.7,0.086],[109530.8,0.002]]]
["binance-futures","BTCUSDT",1748268609568,[[109578.8,20.968],[109578.7,0.02],[109578.6,0.002],[109578.3,0.001],[109578.0,0.002]],[[109578.9,1.996],[109579.0,0.001],[109579.4,0.002],[109580.0,0.002],[109580.1,0.001]]]
["binance-futures","BTCUSDT",1748268648223,[[109617.3,6.04],[109617.2,0.022],[109617.1,0.002],[109617.0,0.01],[109616.9,0.002]],[[109617.4,12.89],[109617.5,0.006],[109617.6,0.005],[109617.7,0.001],[109617.9,0.001]]]
["binance-futures","BTCUSDT",1748268710746,[[109621.1,10.308],[109621.0,0.015],[109620.9,0.004],[109620.5,0.025],[109620.4,0.002]],[[109621.2,4.38],[109621.3,0.002],[109621.5,0.002],[109621.7,0.001],[109624.5,0.001]]]
["binance-futures","BTCUSDT",1748268733707,[[109640.2,9.053],[109640.1,0.11],[109640.0,0.005],[109639.7,0.006],[109639.3,0.034]],[[109640.3,9.778],[109640.4,0.012],[109640.5,0.002],[109640.8,0.007],[109641.6,0.004]]]
["binance-futures","BTCUSDT",1748268791938,[[109631.3,6.145],[109631.2,0.013],[109631.1,0.002],[109629.8,0.002],[109629.1,0.06]],[[109631.4,18.2],[109631.5,0.01],[109631.6,1.827],[109631.7,0.008],[109631.9,0.001]]]
["binance-futures","BTCUSDT",1748268818304,[[109625.2,10.091],[109625.1,0.007],[109625.0,0.068],[109624.9,0.004],[109624.8,0.036]],[[109625.3,8.83],[109625.4,0.007],[109625.5,0.003],[109625.8,0.001],[109625.9,0.039]]]
["binance-futures","BTCUSDT",1748268876931,[[109665.9,8.896],[109665.8,0.137],[109665.7,0.002],[109665.6,0.002],[109665.5,0.006]],[[109666.0,13.113],[109666.1,0.005],[109666.2,0.008],[109666.4,0.001],[109666.5,0.002]]]
["binance-futures","BTCUSDT",1748268945423,[[109664.3,0.304],[109664.2,0.517],[109664.1,0.002],[109663.8,0.001],[109663.0,0.001]],[[109664.4,9.911],[109664.5,0.011],[109664.6,0.002],[109665.0,0.109],[109665.1,0.003]]]
["binance-futures","BTCUSDT",1748268968618,[[109640.5,11.064],[109640.4,0.036],[109640.3,0.007],[109640.1,0.003],[109640.0,0.335]],[[109640.6,2.698],[109640.7,0.005],[109641.0,0.017],[109641.1,0.003],[109642.7,0.003]]]
["binance-futures","BTCUSDT",1748268997134,[[109604.2,3.143],[109604.0,0.002],[109602.9,0.001],[109601.4,0.004],[109599.6,0.038]],[[109604.3,12.048],[109604.4,0.002],[109604.8,0.034],[109604.9,0.131],[109605.0,0.122]]]
["binance-futures","BTCUSDT",1748269049341,[[109647.5,8.087],[109647.4,0.003],[109647.3,0.002],[109647.2,0.002],[109647.1,0.707]],[[109647.6,5.376],[109647.7,0.01],[109647.9,0.002],[109648.1,0.001],[109649.7,0.003]]]
["binance-futures","BTCUSDT",1748269106107,[[109593.1,4.322],[109593.0,0.01],[109592.9,0.023],[109592.8,0.002],[109592.5,0.001]],[[109593.2,11.714],[109593.3,0.006],[109593.4,0.005],[109593.7,0.003],[109594.1,0.003]]]
["binance-futures","BTCUSDT",1748269129096,[[109573.1,2.697],[109573.0,0.011],[109572.9,0.002],[109572.6,0.001],[109571.4,0.001]],[[109573.2,11.335],[109573.3,2.388],[109573.4,0.008],[109573.7,0.001],[109574.9,0.005]]]
["binance-futures","BTCUSDT",1748269206737,[[109639.9,20.799],[109639.8,1.805],[109639.7,0.005],[109639.5,0.011],[109639.4,0.002]],[[109640.0,0.726],[109640.1,0.001],[109640.2,0.247],[109640.3,0.251],[109640.4,0.002]]]
["binance-futures","BTCUSDT",1748269208462,[[109645.7,16.079],[109645.6,0.006],[109645.5,0.022],[109645.4,0.002],[109645.2,0.001]],[[109645.8,2.002],[109645.9,0.006],[109646.0,0.002],[109646.3,0.001],[109646.7,0.001]]]
["binance-futures","BTCUSDT",1748269275458,[[109602.4,8.781],[109602.3,0.013],[109602.2,0.002],[109601.9,0.003],[109589.2,0.122]],[[109602.5,8.777],[109602.6,0.008],[109602.7,0.002],[109602.9,0.002],[109604.1,0.001]]]
["binance-futures","BTCUSDT",1748269296641,[[109568.3,12.054],[109568.2,0.015],[109567.9,0.002],[109567.8,0.004]],[[109568.4,9.776],[109568.5,0.113],[109568.6,0.296],[109568.7,0.021],[109568.9,0.002]]]
["binance-futures","BTCUSDT",1748269350450,[[109533.2,10.267],[109533.1,0.006],[109532.8,0.011],[109531.6,0.004],[109530.9,0.002]],[[109533.3,4.524],[109533.4,0.002],[109533.6,0.003],[109533.8,0.002],[109534.0,0.004]]]
["binance-futures","BTCUSDT",1748269411486,[[109504.5,8.196],[109504.4,0.786],[109504.3,0.004],[109503.9,0.001],[109503.5,0.005]],[[109504.6,6.422],[109504.7,0.003],[109504.9,0.002],[109505.0,0.019],[109505.1,0.002]]]
["binance-futures","BTCUSDT",1748269424651,[[109501.6,1.499],[109501.5,0.095],[109501.4,0.002],[109501.3,0.001],[109501.2,0.002]],[[109501.7,10.619],[109501.8,0.006],[109501.9,0.002],[109502.0,0.823],[109502.1,0.071]]]
["binance-futures","BTCUSDT",1748269483614,[[109600.6,10.218],[109600.5,0.014],[109600.4,0.003],[109600.1,0.048],[109600.0,0.014]],[[109600.7,5.294],[109600.8,0.008],[109600.9,0.001],[109601.2,0.001],[109601.4,0.176]]]
["binance-futures","BTCUSDT",1748269506408,[[109559.7,10.49],[109559.6,0.005],[109559.5,0.004],[109559.4,0.394],[109559.3,0.003]],[[109559.8,5.737],[109559.9,0.01],[109560.0,0.009],[109560.1,0.002],[109560.3,0.001]]]
["binance-futures","BTCUSDT",1748269573981,[[109484.5,16.492],[109484.4,0.043],[109484.3,0.071],[109484.2,0.002],[109484.0,0.04]],[[109484.6,2.125],[109484.7,0.002],[109484.8,0.001],[109485.0,0.263],[109485.1,0.003]]]
["binance-futures","BTCUSDT",1748269581581,[[109523.2,19.637],[109523.1,0.008],[109523.0,1.827],[109522.9,0.004],[109522.8,0.037]],[[109523.3,1.584],[109523.4,0.005],[109523.8,0.001],[109523.9,0.002],[109524.2,0.001]]]
["binance-futures","BTCUSDT",1748269642931,[[109493.6,8.22],[109493.5,0.318],[109493.4,0.013],[109493.3,0.004],[109493.2,0.002]],[[109493.7,7.76],[109493.8,0.003],[109494.0,0.011],[109494.1,0.004],[109494.8,0.018]]]
["binance-futures","BTCUSDT",1748269657531,[[109502.5,9.396],[109502.4,0.004],[109502.1,0.002],[109502.0,0.001],[109499.5,0.002]],[[109502.6,4.888],[109502.7,0.002],[109503.1,0.02],[109503.2,0.002],[109503.9,0.001]]]
["binance-futures","BTCUSDT",1748269728022,[[109653.0,9.737],[109652.9,0.006],[109652.8,0.002],[109652.5,0.001],[109652.0,0.005]],[[109653.1,3.137],[109653.2,0.227],[109653.3,0.004],[109653.4,0.011],[109653.5,0.014]]]
["binance-futures","BTCUSDT",1748269770894,[[109667.2,13.974],[109667.1,0.006],[109666.7,0.001],[109666.6,0.002],[109666.4,0.002]],[[109667.3,8.602],[109667.4,0.01],[109667.5,0.002],[109667.8,0.007],[109668.0,0.004]]]
["binance-futures","BTCUSDT",1748269791438,[[109668.7,3.814],[109668.6,0.004],[109668.5,0.002],[109668.4,1.822],[109668.3,0.004]],[[109668.8,13.538],[109668.9,0.01],[109669.0,0.004],[109669.2,0.001],[109669.3,0.01]]]
["binance-futures","BTCUSDT",1748269851748,[[109671.0,0.004],[109668.9,0.003],[109667.7,0.016],[109667.3,0.127],[109666.6,0.022]],[[109673.1,1.282],[109673.8,5.788],[109673.9,0.017],[109674.4,0.708],[109674.5,8.055]]]
["binance-futures","BTCUSDT",1748269864732,[[109641.3,7.623],[109641.2,0.713],[109641.1,0.013],[109641.0,0.002],[109640.5,0.009]],[[109641.4,5.802],[109641.5,0.004],[109641.8,0.002],[109641.9,0.001],[109642.3,0.001]]]
["binance-futures","BTCUSDT",1748269927814,[[109659.5,4.402],[109659.4,0.701],[109659.3,0.005],[109659.0,0.001],[109658.9,0.004]],[[109659.6,8.339],[109659.7,0.031],[109659.8,0.002],[109659.9,0.002],[109660.0,0.002]]]
["binance-futures","BTCUSDT",1748269943580,[[109670.6,4.022],[109670.5,0.002],[109670.4,0.002],[109669.3,0.003],[109668.9,0.001]],[[109670.7,6.83],[109670.8,0.004],[109670.9,0.002],[109671.2,0.001],[109671.6,0.033]]]
["binance-futures","BTCUSDT",1748270003597,[[109572.5,1.153],[109572.4,0.001],[109570.2,0.001],[109570.0,0.003],[109568.8,0.026]],[[109572.6,12.826],[109572.7,0.241],[109572.8,0.009],[109572.9,0.001],[109573.1,0.001]]]
["binance-futures","BTCUSDT",1748270023640,[[109530.0,12.484],[109529.9,0.005],[109529.8,0.002],[109529.5,0.001],[109529.1,2.069]],[[109530.1,6.012],[109530.2,0.012],[109530.3,0.002],[109530.9,0.004],[109531.0,0.021]]]
["binance-futures","BTCUSDT",1748270088155,[[109509.2,1.301],[109508.8,0.669],[109508.7,0.027],[109508.5,0.001],[109507.5,0.002]],[[109509.9,1.78],[109510.1,2.209],[109510.2,3.619],[109510.5,0.932],[109510.7,0.932]]]
["binance-futures","BTCUSDT",1748270097689,[[109500.0,8.85],[109499.9,0.005],[109499.8,0.002],[109499.0,0.121],[109494.5,0.769]],[[109500.1,11.69],[109500.2,0.006],[109500.3,0.004],[109500.4,0.817],[109500.5,0.003]]]
["binance-futures","BTCUSDT",1748270157376,[[109531.4,6.131],[109531.3,0.085],[109531.2,0.002],[109530.9,0.001],[109530.3,0.155]],[[109531.5,11.734],[109531.6,0.012],[109531.7,0.004],[109532.0,0.018],[109532.1,0.002]]]
["binance-futures","BTCUSDT",1748270216301,[[109599.5,11.751],[109599.4,1.081],[109599.3,0.374],[109599.2,0.089],[109599.1,0.368]],[[109599.6,4.272],[109599.7,0.002],[109599.9,0.002],[109600.0,0.666],[109600.1,0.01]]]
["binance-futures","BTCUSDT",1748270244229,[[109603.8,2.72],[109603.7,1.826],[109603.6,0.002],[109603.1,0.001],[109602.0,0.001]],[[109603.9,12.602],[109604.0,0.012],[109604.1,0.004],[109604.4,0.001],[109606.4,0.001]]]
["binance-futures","BTCUSDT",1748270292021,[[109596.9,23.25],[109596.8,2.8],[109596.7,0.002],[109596.6,0.002],[109596.4,0.003]],[[109597.0,2.732],[109597.1,0.001],[109597.4,0.002],[109597.6,0.001],[109597.9,0.002]]]
["binance-futures","BTCUSDT",1748270315359,[[109623.9,5.335],[109623.8,0.087],[109623.7,0.002],[109623.4,0.012],[109623.3,0.002]],[[109624.0,8.573],[109624.1,0.006],[109624.3,0.009],[109624.5,0.001],[109624.8,0.002]]]
["binance-futures","BTCUSDT",1748270376444,[[109535.6,12.844],[109535.4,0.491],[109535.2,0.6],[109535.1,0.6],[109535.0,0.57]],[[109535.7,1.387],[109535.8,0.199],[109536.9,0.002],[109538.1,0.001],[109538.9,0.001]]]
["binance-futures","BTCUSDT",1748270390850,[[109533.3,7.895],[109533.2,0.023],[109533.1,0.002],[109532.7,0.007],[109531.6,0.01]],[[109533.4,6.603],[109533.5,0.004],[109533.8,0.002],[109533.9,0.046],[109535.0,0.021]]]
["binance-futures","BTCUSDT",1748270452226,[[109540.9,9.871],[109540.8,0.089],[109540.7,0.002],[109540.5,0.002],[109540.4,0.001]],[[109541.0,6.398],[109541.1,0.005],[109541.5,0.003],[109542.0,0.003],[109544.3,0.003]]]
["binance-futures","BTCUSDT",1748270477365,[[109563.7,10.222],[109563.6,0.004],[109563.5,0.002],[109562.8,0.001],[109561.7,0.002]],[[109563.8,11.038],[109563.9,0.007],[109565.9,0.003],[109566.0,0.901],[109566.1,0.43]]]
["binance-futures","BTCUSDT",1748270534102,[],[[109544.4,1.958],[109544.5,0.18],[109545.5,0.213],[109546.6,1.89],[109546.7,0.499]]]
["binance-futures","BTCUSDT",1748270556754,[[109535.5,10.376],[109535.4,0.005],[109535.3,0.004],[109535.1,0.001],[109535.0,0.002]],[[109535.6,15.81],[109535.7,0.007],[109535.8,0.003],[109536.0,0.002],[109536.1,0.001]]]
["binance-futures","BTCUSDT",1748270624462,[[109544.9,11.59],[109544.8,0.098],[109544.7,0.013],[109544.6,0.002],[109544.4,0.003]],[[109545.0,11.346],[109545.1,0.005],[109545.2,0.002],[109545.4,0.011],[109545.5,0.02]]]
["binance-futures","BTCUSDT",1748270639939,[[109544.9,10.595],[109544.8,0.096],[109544.7,0.002],[109544.4,0.001],[109544.3,0.01]],[[109545.0,3.068],[109545.1,0.001],[109545.4,0.001],[109545.6,0.015],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1748270710091,[[109559.6,11.516],[109559.5,0.007],[109559.2,0.001],[109558.8,0.001],[109558.4,0.003]],[[109559.7,4.207],[109559.8,0.055],[109559.9,1.828],[109560.0,0.006],[109560.1,0.002]]]
["binance-futures","BTCUSDT",1748270766395,[[109571.5,0.157]],[[109572.4,0.204],[109572.5,5.777],[109572.6,5.137],[109572.7,3.034],[109572.8,0.01]]]
["binance-futures","BTCUSDT",1748270795001,[[109528.6,1.107],[109528.5,0.015],[109528.4,0.004],[109528.0,0.001],[109527.6,0.003]],[[109528.7,14.783],[109528.8,0.044],[109528.9,0.005],[109529.0,0.174],[109529.1,0.002]]]
["binance-futures","BTCUSDT",1748270846570,[[109518.9,13.618],[109518.8,0.087],[109518.7,0.004],[109518.4,0.001],[109517.6,0.001]],[[109519.0,2.879],[109519.1,1.083],[109519.2,0.002],[109519.4,0.001],[109520.0,0.002]]]
["binance-futures","BTCUSDT",1748270869354,[[109540.0,14.893],[109539.9,0.007],[109538.5,0.053],[109538.4,0.002],[109538.3,0.002]],[[109540.1,26.794],[109540.2,0.006],[109540.4,0.002],[109540.5,0.01],[109540.6,0.004]]]
["binance-futures","BTCUSDT",1748270935161,[[109512.9,7.804],[109512.8,0.085],[109512.7,0.002],[109512.4,0.001],[109512.0,0.001]],[[109513.0,9.105],[109513.1,0.005],[109513.5,0.001],[109513.9,0.003],[109514.2,0.004]]]
["binance-futures","BTCUSDT",1748270952343,[[109512.9,11.451],[109512.8,0.093],[109512.7,0.006],[109512.6,0.001],[109512.4,0.001]],[[109513.0,2.408],[109513.1,0.002],[109513.3,0.018],[109513.4,0.002],[109513.5,0.001]]]
["binance-futures","BTCUSDT",1748271015679,[[109506.5,23.233],[109506.4,0.074],[109506.3,0.004],[109506.2,0.001],[109506.0,0.001]],[[109506.6,0.5],[109506.7,0.002],[109507.1,0.001],[109507.2,0.002],[109507.3,0.167]]]
["binance-futures","BTCUSDT",1748271042810,[[109515.5,9.552],[109515.4,0.006],[109515.2,0.002],[109515.0,0.095],[109514.9,0.002]],[[109515.6,5.399],[109515.7,0.018],[109515.8,0.018],[109515.9,1.052],[109516.0,2.002]]]
["binance-futures","BTCUSDT",1748271096781,[[109474.2,6.682],[109474.1,0.004],[109474.0,0.002],[109473.9,0.008],[109473.8,0.005]],[[109474.3,16.67],[109474.4,0.007],[109474.5,0.003],[109474.6,0.002],[109474.8,0.001]]]
["binance-futures","BTCUSDT",1748271119148,[[109508.9,20.432],[109508.8,0.003],[109508.7,0.022],[109508.6,0.02],[109508.5,0.002]],[[109509.0,6.641],[109509.1,0.006],[109510.0,0.002],[109510.2,0.002],[109511.3,0.02]]]
["binance-futures","BTCUSDT",1748271181549,[[109542.5,2.301],[109542.4,0.016],[109542.3,0.002],[109542.2,0.002],[109542.0,0.001]],[[109542.6,14.802],[109542.7,0.011],[109542.8,0.169],[109542.9,0.007],[109543.1,0.001]]]
["binance-futures","BTCUSDT",1748271235586,[[109601.6,0.31],[109601.5,0.001],[109601.4,0.021],[109601.3,0.004],[109600.8,0.004]],[[109601.7,19.982],[109601.8,0.008],[109601.9,0.002],[109602.2,0.001],[109602.4,0.001]]]
["binance-futures","BTCUSDT",1748271256527,[[109590.1,9.404],[109590.0,0.004],[109589.8,0.002],[109589.2,0.002],[109589.0,0.009]],[[109590.2,12.9],[109590.3,0.007],[109590.4,0.003],[109590.7,0.001],[109590.8,0.002]]]
["binance-futures","BTCUSDT",1748271311301,[[109647.0,1.95],[109646.9,0.006],[109646.5,0.001],[109646.3,0.002],[109644.0,0.001]],[[109647.1,7.809],[109647.2,0.008],[109647.3,0.01],[109647.4,0.002],[109647.6,0.141]]]
["binance-futures","BTCUSDT",1748271335637,[[109674.3,20.536],[109674.2,1.357],[109674.1,0.002],[109674.0,0.185],[109673.9,0.002]],[[109674.4,0.132],[109674.5,0.621],[109674.6,0.01],[109674.7,0.001],[109674.8,0.01]]]
["binance-futures","BTCUSDT",1748271383286,[[109623.2,5.963],[109623.1,0.001],[109622.9,0.189],[109622.8,0.003]],[[109623.3,13.875],[109623.4,0.002],[109623.7,0.002],[109623.8,0.001],[109624.0,0.187]]]
["binance-futures","BTCUSDT",1748271406610,[[109616.0,11.656],[109615.9,0.006],[109615.5,0.001],[109614.5,0.004],[109614.4,0.653]],[[109616.1,6.382],[109616.2,0.003],[109616.4,0.001],[109616.8,0.001],[109617.2,0.014]]]
["binance-futures","BTCUSDT",1748271473641,[[109604.6,3.07],[109604.5,0.005],[109604.1,0.002],[109603.9,0.001],[109601.7,0.002]],[[109604.7,19.94],[109604.8,0.008],[109605.0,0.076],[109605.1,0.022],[109605.2,0.003]]]
["binance-futures","BTCUSDT",1748271488341,[[109596.3,0.341],[109596.2,0.002],[109595.8,0.001],[109594.7,0.002],[109594.3,0.38]],[[109596.4,21.321],[109596.5,0.013],[109596.6,0.005],[109596.7,0.006],[109596.9,0.001]]]
["binance-futures","BTCUSDT",1748271551345,[[109594.7,5.455],[109594.6,0.004],[109594.2,0.003],[109591.8,0.001],[109591.6,0.002]],[[109594.8,19.139],[109594.9,0.007],[109595.0,0.011],[109595.1,0.002],[109595.2,0.002]]]
["binance-futures","BTCUSDT",1748271583066,[[109614.4,13.053],[109614.3,0.006],[109614.2,0.002],[109614.0,0.002],[109613.9,0.01]],[[109614.5,4.39],[109614.6,0.006],[109614.7,0.002],[109615.0,0.003],[109615.1,0.001]]]
["binance-futures","BTCUSDT",1748271637691,[[109634.3,9.944],[109634.2,0.015],[109634.1,0.002],[109633.8,0.004],[109632.6,0.001]],[[109634.4,14.213],[109634.5,0.009],[109634.7,0.002],[109634.9,0.004],[109635.3,0.001]]]
["binance-futures","BTCUSDT",1748271700500,[[109674.5,4.383],[109674.4,0.002],[109674.3,0.002],[109674.0,0.001],[109673.7,0.001]],[[109674.6,11.566],[109674.7,0.005],[109674.8,0.084],[109674.9,0.927],[109675.0,1.003]]]
["binance-futures","BTCUSDT",1748271719816,[[109694.2,0.624],[109694.1,0.002],[109694.0,0.002],[109693.7,0.001],[109693.4,0.108]],[[109694.3,13.978],[109694.4,0.007],[109694.5,0.262],[109694.6,0.004],[109694.7,0.001]]]
["binance-futures","BTCUSDT",1748271777714,[[109623.8,19.732],[109623.7,0.029],[109623.6,0.002],[109623.3,0.001],[109622.1,0.003]],[[109623.9,6.21],[109624.0,0.005],[109624.8,0.039],[109624.9,0.002],[109625.2,0.001]]]
["binance-futures","BTCUSDT",1748271799962,[[109568.8,7.348],[109568.7,0.083],[109568.6,0.002],[109568.4,0.003],[109568.3,0.008]],[[109568.9,8.389],[109569.0,0.004],[109569.4,0.001],[109569.8,0.038],[109571.1,0.009]]]
["binance-futures","BTCUSDT",1748271861472,[[109589.1,27.003],[109589.0,0.002],[109588.7,0.002],[109588.6,0.371],[109588.5,0.004]],[[109589.2,7.695],[109589.3,0.003],[109590.7,0.001],[109591.4,0.002],[109592.3,0.001]]]
["binance-futures","BTCUSDT",1748271889877,[[109564.2,6.708],[109564.1,0.233],[109564.0,0.002],[109563.7,0.01],[109563.6,0.002]],[[109564.3,11.638],[109564.4,0.015],[109564.5,0.006],[109564.8,0.001],[109565.6,0.001]]]
["binance-futures","BTCUSDT",1748271951519,[[109545.8,7.931],[109545.7,0.005],[109545.5,0.002],[109544.6,0.005],[109540.1,0.002]],[[109545.9,8.383],[109546.0,0.005],[109546.2,0.018],[109546.3,0.002],[109546.4,0.001]]]
["binance-futures","BTCUSDT",1748271967578,[[109557.1,6.071],[109557.0,0.004],[109556.9,0.001],[109556.6,0.002],[109555.7,0.003]],[[109557.2,12.041],[109557.3,0.01],[109557.4,0.004],[109557.6,0.001],[109557.7,0.001]]]
["binance-futures","BTCUSDT",1748272034741,[[109549.1,8.779],[109549.0,0.007],[109548.7,0.001],[109548.6,0.001],[109548.3,0.002]],[[109549.2,3.937],[109549.3,0.013],[109549.4,3.522],[109549.5,0.002],[109549.7,0.04]]]
["binance-futures","BTCUSDT",1748272097155,[[109550.8,4.873],[109550.7,0.004],[109550.4,0.001],[109550.2,0.004],[109550.1,0.836]],[[109550.9,11.361],[109551.0,6.714],[109551.1,0.004],[109551.3,0.002],[109551.4,0.039]]]
["binance-futures","BTCUSDT",1748272111247,[[109537.2,8.37],[109537.1,0.008],[109536.4,0.001],[109536.3,0.001],[109535.9,0.002]],[[109537.3,10.706],[109537.4,0.013],[109537.5,0.004],[109538.1,0.042],[109538.2,0.005]]]
["binance-futures","BTCUSDT",1748272184388,[[109637.3,13.289],[109637.2,0.007],[109637.0,0.002],[109636.8,0.001],[109636.4,0.003]],[[109637.4,6.608],[109637.5,0.002],[109637.8,0.005],[109637.9,0.012],[109638.0,0.004]]]
["binance-futures","BTCUSDT",1748272198458,[[109628.6,0.608],[109628.5,0.001],[109628.4,0.001],[109628.0,0.001],[109627.6,0.003]],[[109628.7,11.088],[109628.8,0.004],[109629.0,0.018],[109629.1,0.002],[109629.2,0.001]]]
["binance-futures","BTCUSDT",1748272268036,[[109602.6,15.318],[109602.5,0.01],[109602.4,0.007],[109602.3,0.081],[109602.2,0.018]],[[109602.7,3.052],[109602.8,0.003],[109602.9,0.002],[109603.2,0.001],[109604.4,0.006]]]
["binance-futures","BTCUSDT",1748272287931,[[109569.5,1.742],[109569.4,0.001],[109569.3,0.001],[109569.0,0.002],[109568.9,0.001]],[[109569.6,15.805],[109569.7,0.004],[109570.0,0.003],[109570.1,0.001],[109570.5,0.001]]]
["binance-futures","BTCUSDT",1748272348298,[[109522.6,20.568],[109522.5,0.014],[109522.4,0.041],[109522.3,0.002],[109522.1,0.016]],[[109522.7,0.162],[109522.8,0.003],[109522.9,0.001],[109523.2,0.007],[109523.3,0.055]]]
["binance-futures","BTCUSDT",1748272369122,[[109571.6,10.487],[109571.5,0.006],[109571.4,0.003],[109570.9,0.008],[109570.0,0.001]],[[109571.7,3.325],[109571.8,0.006],[109572.2,0.003],[109572.6,0.001],[109576.0,0.072]]]
["binance-futures","BTCUSDT",1748272428018,[[109614.2,12.594],[109614.1,0.043],[109614.0,0.007],[109613.8,0.008],[109613.7,0.013]],[[109614.3,6.539],[109614.4,0.003],[109614.7,0.001],[109614.8,0.177],[109614.9,0.569]]]
["binance-futures","BTCUSDT",1748272455669,[[109629.7,11.27],[109629.6,0.008],[109629.5,0.003],[109629.3,0.004],[109629.2,0.017]],[[109629.8,7.207],[109629.9,0.171],[109630.0,0.142],[109630.1,0.002],[109630.3,0.003]]]
["binance-futures","BTCUSDT",1748272529559,[[109614.6,6.361],[109614.5,0.006],[109614.4,0.001],[109613.4,0.003],[109613.2,0.022]],[[109614.7,17.383],[109614.8,0.012],[109614.9,0.004],[109615.2,0.001],[109615.6,0.001]]]
["binance-futures","BTCUSDT",1748272597844,[[109617.8,12.691],[109617.7,0.015],[109617.6,0.015],[109617.5,0.002],[109617.4,0.002]],[[109617.9,6.175],[109618.0,0.004],[109618.2,0.002],[109618.4,0.001],[109618.7,0.002]]]
["binance-futures","BTCUSDT",1748272623508,[[109589.8,5.955],[109589.7,0.006],[109587.5,0.001],[109587.4,0.164],[109587.3,0.002]],[[109589.9,18.319],[109590.0,0.005],[109590.4,0.001],[109590.8,0.003],[109591.2,0.001]]]
["binance-futures","BTCUSDT",1748272681678,[[109593.0,4.495],[109592.9,0.003],[109592.1,0.001],[109592.0,0.003],[109591.4,0.003]],[[109593.1,10.689],[109593.2,0.009],[109593.3,0.002],[109593.4,0.006],[109593.5,0.044]]]
["binance-futures","BTCUSDT",1748272694132,[[109583.5,9.95],[109583.4,0.004],[109583.1,0.019],[109583.0,0.005],[109582.6,0.001]],[[109583.6,9.35],[109583.7,0.006],[109584.1,0.001],[109584.2,0.039],[109584.3,0.002]]]
["binance-futures","BTCUSDT",1748272782548,[[109608.6,5.636],[109608.5,0.008],[109608.4,0.001],[109608.0,0.001],[109607.6,0.001]],[[109608.7,11.505],[109608.8,0.069],[109608.9,0.098],[109609.0,0.002],[109609.2,0.001]]]
["binance-futures","BTCUSDT",1748272797201,[[109633.9,12.272],[109633.8,0.011],[109633.7,0.004],[109633.6,0.001],[109632.6,0.005]],[[109634.0,11.341],[109634.1,0.006],[109634.2,0.002],[109634.4,0.206],[109634.5,0.001]]]
["binance-futures","BTCUSDT",1748272865070,[[109659.1,9.589],[109659.0,0.289],[109658.9,0.203],[109658.8,0.184],[109657.1,0.008]],[[109659.2,2.681],[109659.3,0.002],[109659.9,0.135],[109660.0,0.192],[109660.1,0.003]]]
["binance-futures","BTCUSDT",1748272882283,[[109650.1,8.999],[109650.0,0.007],[109649.7,0.001],[109649.6,0.164],[109649.5,0.005]],[[109650.2,10.216],[109650.3,0.006],[109650.7,0.001],[109650.9,0.466],[109651.0,1.825]]]
["binance-futures","BTCUSDT",1748272945708,[[109690.0,7.753],[109689.9,0.006],[109689.6,0.002],[109689.5,0.001],[109685.7,0.073]],[[109690.1,9.194],[109690.2,0.008],[109690.6,0.002],[109690.7,0.281],[109690.9,1.826]]]
["binance-futures","BTCUSDT",1748272966515,[[109690.0,4.141],[109689.9,0.003],[109689.6,0.004],[109689.5,4.001],[109689.4,0.008]],[[109690.1,9.045],[109690.2,0.036],[109690.3,0.002],[109690.4,0.279],[109690.5,0.039]]]
["binance-futures","BTCUSDT",1748273019125,[[109838.0,6.163],[109837.9,0.006],[109837.7,0.002],[109837.5,0.001],[109835.5,0.003]],[[109838.1,9.955],[109838.2,1.214],[109838.3,1.823],[109838.4,0.004],[109838.7,1.423]]]
["binance-futures","BTCUSDT",1748273076702,[[109788.9,6.485],[109788.8,0.005],[109788.4,0.003],[109788.1,0.002],[109788.0,0.302]],[[109789.0,15.336],[109789.1,0.006],[109789.2,0.002],[109789.4,0.002],[109789.5,0.019]]]
["binance-futures","BTCUSDT",1748273101670,[[109788.9,2.133],[109788.8,0.004],[109788.4,0.003],[109788.1,0.008],[109787.9,0.007]],[[109789.0,10.574],[109789.1,0.006],[109789.4,0.006],[109789.5,1.821],[109789.6,0.103]]]
["binance-futures","BTCUSDT",1748273156928,[[109842.3,5.766],[109842.2,0.003],[109842.1,0.003],[109840.8,0.003],[109839.8,0.19]],[[109842.4,21.926],[109842.5,1.009],[109842.6,0.002],[109843.1,0.709],[109843.2,1.352]]]
["binance-futures","BTCUSDT",1748273177277,[[109839.5,22.153],[109839.4,0.007],[109839.3,0.003],[109839.0,0.001],[109837.1,0.391]],[[109839.6,4.645],[109839.7,0.002],[109839.9,0.054],[109840.0,0.611],[109840.1,0.003]]]
["binance-futures","BTCUSDT",1748273231901,[[109830.1,23.408],[109830.0,0.068],[109829.9,0.004],[109829.8,1.026],[109829.7,2.731]],[[109830.2,13.276],[109830.3,0.001],[109830.6,0.715],[109830.7,0.002],[109831.4,0.004]]]
["binance-futures","BTCUSDT",1748273282143,[],[[109831.2,28.039],[109831.3,1.519],[109831.4,0.013],[109831.6,0.079],[109831.9,0.047]]]
["binance-futures","BTCUSDT",1748273317693,[[109812.6,1.693],[109812.5,0.003],[109812.3,0.002],[109812.2,0.001],[109811.4,0.001]],[[109812.7,12.319],[109812.8,0.073],[109812.9,0.002],[109813.2,0.001],[109813.5,0.002]]]
["binance-futures","BTCUSDT",1748273333044,[[109797.2,7.944],[109797.1,0.006],[109796.3,0.001],[109795.9,0.007],[109794.7,0.026]],[[109797.3,6.58],[109797.4,0.004],[109797.5,0.101],[109797.6,0.002],[109797.7,0.018]]]
["binance-futures","BTCUSDT",1748273399641,[[109836.0,7.379],[109835.9,0.004],[109835.5,0.051],[109835.4,0.002],[109834.5,0.006]],[[109836.1,14.444],[109836.2,0.002],[109836.6,0.003],[109836.7,0.337],[109836.8,0.002]]]
["binance-futures","BTCUSDT",1748273444995,[[109859.7,8.859],[109859.6,0.103],[109859.5,0.003],[109858.4,0.002],[109858.2,0.001]],[[109859.8,13.335],[109859.9,0.002],[109860.0,0.002],[109860.3,0.001],[109860.6,1.819]]]
["binance-futures","BTCUSDT",1748273476513,[[109896.0,19.55],[109895.9,0.004],[109895.5,0.001],[109895.1,0.01],[109895.0,0.002]],[[109896.1,7.16],[109896.2,0.002],[109896.8,0.002],[109897.3,0.002],[109897.4,0.013]]]
["binance-futures","BTCUSDT",1748273495916,[[109915.4,4.723],[109915.3,0.013],[109915.2,0.002],[109914.2,0.001],[109913.1,0.002]],[[109915.5,5.812],[109915.6,0.028],[109915.7,0.002],[109916.0,0.001],[109916.3,0.532]]]
["binance-futures","BTCUSDT",1748273547964,[[109985.8,1.882],[109985.7,0.01],[109985.6,0.003],[109985.5,0.003],[109985.2,0.005]],[[109985.9,8.292],[109986.0,0.002],[109986.1,0.282],[109986.2,1.819],[109986.3,0.01]]]
["binance-futures","BTCUSDT",1748273601249,[[110239.2,5.442],[110239.1,0.003],[110238.7,0.001],[110238.3,0.001],[110238.1,0.051]],[[110239.3,9.981],[110239.4,0.002],[110239.6,0.002],[110239.7,0.001],[110240.0,0.002]]]
["binance-futures","BTCUSDT",1748273622627,[[110216.0,12.103],[110215.9,0.004],[110215.8,0.001],[110215.7,0.001],[110215.6,0.001]],[[110216.1,13.542],[110216.2,0.006],[110216.6,0.001],[110217.0,0.001],[110217.3,0.005]]]
["binance-futures","BTCUSDT",1748273671584,[[110124.9,9.729],[110124.8,0.98],[110124.7,2.426],[110124.6,0.004],[110124.4,0.036]],[[110125.0,1.067],[110125.1,2.148],[110125.2,0.002],[110125.8,0.013],[110125.9,0.002]]]
["binance-futures","BTCUSDT",1748273691007,[[110088.2,7.986],[110088.1,1.836],[110088.0,0.019],[110087.9,0.002],[110087.8,0.002]],[[110088.3,4.0],[110088.4,0.91],[110088.5,0.002],[110088.7,0.001],[110088.8,0.003]]]
["binance-futures","BTCUSDT",1748273742049,[[110044.7,1.399],[110044.6,0.002],[110044.2,0.003],[110043.4,0.001],[110042.2,0.001]],[[110044.8,20.525],[110044.9,0.127],[110045.0,0.003],[110045.4,0.001],[110045.8,0.001]]]
["binance-futures","BTCUSDT",1748273785572,[[110020.0,2.519],[110018.7,0.02],[110018.6,0.002],[110018.2,2.795],[110018.1,0.021]],[[110020.1,21.125],[110020.2,1.412],[110020.3,0.008],[110020.4,0.002],[110020.7,0.001]]]
["binance-futures","BTCUSDT",1748273819454,[[110046.2,5.459],[110044.4,0.002],[110044.3,1.186],[110041.7,0.003],[110040.1,0.003]],[[110046.3,9.677],[110046.4,0.004],[110047.1,0.002],[110047.4,0.002],[110048.5,0.002]]]
["binance-futures","BTCUSDT",1748273832390,[[110052.3,11.06],[110052.2,0.012],[110052.1,0.002],[110051.8,0.001],[110051.6,0.002]],[[110052.4,1.095],[110052.5,0.002],[110052.6,0.002],[110054.3,0.001],[110054.7,0.001]]]
["binance-futures","BTCUSDT",1748273891841,[[110059.9,3.812],[110059.8,0.022],[110059.7,0.012],[110059.6,0.002],[110059.4,0.001]],[[110060.0,7.413],[110060.1,0.01],[110060.2,0.003],[110060.4,0.036],[110060.5,0.003]]]
["binance-futures","BTCUSDT",1748273932889,[[110171.6,8.922],[110171.5,0.019],[110171.4,0.002],[110171.2,0.002],[110171.1,0.001]],[[110171.7,7.197],[110171.8,0.003],[110172.9,0.001],[110173.7,0.001],[110173.9,0.001]]]
["binance-futures","BTCUSDT",1748273960845,[[110264.5,9.049],[110264.4,0.002],[110263.5,0.002],[110263.4,0.2]],[[110264.6,13.054],[110264.9,0.003],[110265.4,0.002],[110265.9,0.018],[110266.7,0.002]]]
["binance-futures","BTCUSDT",1748274017336,[[110163.8,8.714],[110162.6,0.002],[110162.5,0.003],[110161.7,0.001],[110161.5,0.004]],[[110163.9,8.031],[110164.0,0.002],[110164.4,0.003],[110164.5,2.019],[110164.8,0.001]]]
["binance-futures","BTCUSDT",1748274030698,[[110158.4,4.179],[110158.3,0.002],[110157.9,0.001],[110157.5,0.001],[110155.5,0.016]],[[110158.5,8.697],[110158.6,0.002],[110159.0,0.003],[110159.4,0.001],[110159.8,0.001]]]
["binance-futures","BTCUSDT",1748274082965,[[110318.1,5.159],[110318.0,0.003],[110317.7,0.002],[110317.4,0.001],[110316.3,0.009]],[[110318.2,19.042],[110318.3,0.004],[110318.4,0.008],[110318.7,0.001],[110320.3,3.048]]]
["binance-futures","BTCUSDT",1748274106256,[[110295.9,11.001],[110295.8,0.091],[110295.4,0.068],[110295.0,0.001]],[[110296.0,3.331],[110296.1,0.004],[110296.4,0.022],[110296.5,0.001],[110296.9,0.001]]]
["binance-futures","BTCUSDT",1748274156239,[[110178.7,5.261],[110178.6,0.002],[110178.5,0.001],[110178.4,0.016],[110178.3,0.002]],[[110178.8,14.954],[110178.9,0.004],[110179.3,0.001],[110179.7,0.001],[110179.8,0.002]]]
["binance-futures","BTCUSDT",1748274175739,[[110099.8,15.742],[110099.7,0.004],[110099.6,0.001],[110099.3,0.001],[110098.9,0.001]],[[110099.9,9.581],[110100.0,0.482],[110100.1,0.002],[110100.4,0.001],[110100.7,0.002]]]
["binance-futures","BTCUSDT",1748274232630,[[110015.8,4.816],[110015.7,0.003],[110015.3,0.001],[110014.9,0.001],[110014.6,0.002]],[[110015.9,19.03],[110016.0,0.004],[110016.4,0.003],[110017.9,0.018],[110018.0,0.003]]]
["binance-futures","BTCUSDT",1748274267746,[[109928.4,6.635],[109928.3,0.66],[109928.2,0.002],[109927.9,0.001],[109927.5,0.003]],[[109928.5,12.46],[109928.6,0.006],[109928.7,0.004],[109928.9,0.002],[109929.0,0.001]]]
["binance-futures","BTCUSDT",1748274302386,[[109932.9,5.931],[109932.8,0.002],[109932.4,0.003],[109932.0,0.001],[109931.6,0.001]],[[109933.0,17.692],[109933.1,0.006],[109933.5,0.001],[109933.9,0.001],[109934.3,0.001]]]
["binance-futures","BTCUSDT",1748274351643,[[109937.4,12.07],[109937.3,0.001],[109937.0,0.012]],[[109937.5,4.37],[109937.7,0.002],[109937.8,0.004],[109938.3,0.001],[109938.4,0.002]]]
["binance-futures","BTCUSDT",1748274371816,[[109944.1,2.896],[109944.0,4.302],[109943.9,0.002],[109943.2,0.001],[109942.7,0.018]],[[109944.2,13.953],[109944.3,0.009],[109944.4,0.001],[109944.7,0.001],[109944.8,0.036]]]
["binance-futures","BTCUSDT",1748274414161,[[109969.9,5.249],[109969.8,0.013],[109969.7,0.003],[109969.6,0.001],[109969.4,0.001]],[[109970.0,9.127],[109970.1,0.007],[109970.3,0.002],[109970.5,1.818],[109970.6,0.002]]]
["binance-futures","BTCUSDT",1748274445950,[[109978.1,1.924],[109978.0,0.002],[109977.0,0.003],[109975.0,0.003],[109974.1,0.004]],[[109978.2,27.37],[109978.3,0.004],[109978.5,0.008],[109978.7,0.002],[109978.8,0.067]]]
["binance-futures","BTCUSDT",1748274507781,[[110012.4,12.429],[110012.3,0.002],[110012.1,0.002],[110011.9,0.006],[110011.8,0.11]],[[110012.5,9.165],[110012.6,0.062],[110013.1,0.266],[110013.2,0.048],[110013.8,0.037]]]
["binance-futures","BTCUSDT",1748274520809,[[109970.9,18.347],[109970.8,0.013],[109970.7,0.002],[109970.4,0.039],[109970.3,0.002]],[[109971.0,7.395],[109971.1,0.002],[109972.7,0.001],[109973.1,0.001],[109973.6,0.026]]]
["binance-futures","BTCUSDT",1748274575658,[[109890.8,0.35],[109890.7,0.009],[109890.3,0.001],[109889.9,0.003],[109888.5,0.002]],[[109890.9,31.7],[109891.0,3.676],[109891.1,0.004],[109891.4,0.002],[109891.5,0.001]]]
["binance-futures","BTCUSDT",1748274603371,[[109889.5,13.452],[109889.4,0.006],[109889.1,0.407],[109889.0,0.003],[109888.8,0.447]],[[109889.6,8.167],[109889.7,0.002],[109890.0,0.002],[109890.1,0.001],[109890.3,0.002]]]
["binance-futures","BTCUSDT",1748274656734,[[109914.5,2.333],[109914.4,0.001],[109914.0,0.001],[109913.6,0.001],[109913.4,0.003]],[[109914.6,19.165],[109914.7,0.002],[109914.8,0.002],[109914.9,0.269],[109915.0,0.744]]]
["binance-futures","BTCUSDT",1748274678066,[[109940.4,8.649],[109940.3,0.084],[109940.2,0.002],[109940.0,0.002],[109939.9,0.003]],[[109940.5,3.026],[109940.6,0.002],[109940.7,0.002],[109940.8,0.008],[109941.0,0.001]]]
["binance-futures","BTCUSDT",1748274736349,[[110072.3,4.603],[110072.2,0.002],[110071.8,0.001],[110071.4,0.003],[110071.0,0.001]],[[110072.4,14.705],[110072.5,0.003],[110072.6,0.002],[110072.9,0.001],[110074.1,0.001]]]
["binance-futures","BTCUSDT",1748274769699,[[110112.8,11.719],[110112.7,0.007],[110112.6,0.003],[110112.3,0.001],[110112.2,0.002]],[[110112.9,3.954],[110113.0,0.001],[110113.1,0.001],[110113.2,0.002],[110113.5,0.001]]]
["binance-futures","BTCUSDT",1748274806207,[[110117.6,8.683],[110117.5,0.003],[110117.4,0.155],[110117.3,0.003],[110115.4,0.174]],[[110117.7,5.995],[110117.8,0.003],[110118.2,0.001],[110118.4,0.004],[110118.5,1.815]]]
["binance-futures","BTCUSDT",1748274857987,[[110095.5,0.214],[110095.4,0.014],[110095.3,0.002],[110095.1,0.001],[110093.9,0.001]],[[110095.6,16.911],[110095.7,0.004],[110095.8,0.001],[110096.1,0.001],[110096.3,0.001]]]
["binance-futures","BTCUSDT",1748274877541,[[110015.4,9.548],[110015.3,0.117],[110015.2,0.004],[110014.9,0.002],[110014.1,0.001]],[[110015.5,8.187],[110015.6,0.187],[110015.7,0.003],[110020.4,0.002],[110029.5,0.083]]]
["binance-futures","BTCUSDT",1748274916187,[[110055.3,12.386],[110054.6,0.439],[110054.2,0.001],[110053.8,0.228],[110053.7,0.111]],[[110055.4,10.277],[110055.5,0.004],[110056.0,0.002],[110056.1,0.991],[110056.2,0.004]]]
["binance-futures","BTCUSDT",1748274952018,[[110069.4,7.581],[110069.3,0.003],[110069.2,0.002],[110068.3,0.002],[110067.7,0.001]],[[110069.5,9.219],[110069.6,1.821],[110069.7,0.003],[110070.0,0.002],[110070.3,0.002]]]
["binance-futures","BTCUSDT",1748275013181,[[109939.9,8.978],[109939.8,0.059],[109939.7,0.054],[109939.6,0.003],[109939.4,0.001]],[[109940.0,14.826],[109940.1,0.366],[109940.2,0.004],[109940.5,0.001],[109940.9,0.182]]]
["binance-futures","BTCUSDT",1748275026241,[[109967.8,4.405],[109967.7,0.004],[109967.5,0.003],[109967.4,1.5],[109967.3,0.005]],[[109967.9,11.147],[109968.0,0.002],[109968.1,0.017],[109968.2,0.003],[109968.6,0.001]]]
["binance-futures","BTCUSDT",1748275080298,[[109928.0,30.979],[109927.9,0.225],[109927.8,0.002],[109927.7,0.002],[109927.5,0.002]],[[109928.1,0.91],[109929.0,0.002],[109929.9,0.001],[109930.0,0.002],[109931.8,0.018]]]
["binance-futures","BTCUSDT",1748275110204,[[109986.5,8.439],[109986.4,0.005],[109985.8,0.002],[109985.7,0.009],[109985.6,0.001]],[[109986.6,8.152],[109986.7,0.004],[109986.8,0.002],[109987.1,0.019],[109987.7,0.001]]]
["binance-futures","BTCUSDT",1748275166465,[[109987.6,13.561],[109987.5,0.054],[109987.4,0.042],[109987.3,0.03],[109987.2,0.021]],[[109987.7,6.969],[109987.8,0.003],[109987.9,0.002],[109989.1,0.001],[109989.4,0.002]]]
["binance-futures","BTCUSDT",1748275189850,[[109955.4,5.719],[109955.3,0.001],[109955.1,0.002],[109955.0,0.002],[109954.9,0.002]],[[109955.5,8.213],[109955.6,1.643],[109955.7,1.655],[109956.1,1.487],[109956.2,2.391]]]
["binance-futures","BTCUSDT",1748275252751,[[110076.0,3.724],[110075.9,0.008],[110075.8,0.031],[110075.7,0.004],[110075.5,0.001]],[[110076.1,12.784],[110076.2,1.371],[110076.3,0.332],[110076.4,0.05],[110076.5,0.312]]]
["binance-futures","BTCUSDT",1748275285193,[[110029.7,21.596],[110029.6,0.004],[110029.5,1.361],[110029.4,0.002]],[[110029.8,3.777],[110029.9,0.001],[110030.0,0.001],[110031.3,0.002],[110031.5,0.002]]]
["binance-futures","BTCUSDT",1748275327585,[],[[110042.5,6.848],[110042.7,14.659],[110042.9,3.667],[110043.0,19.622],[110043.1,5.739]]]
["binance-futures","BTCUSDT",1748275380883,[[110090.3,25.079],[110090.2,0.014],[110090.1,0.187],[110090.0,0.007],[110089.8,0.001]],[[110090.4,1.854],[110090.5,0.013],[110090.6,0.002],[110090.9,0.001],[110091.3,0.003]]]
["binance-futures","BTCUSDT",1748275401218,[[110086.7,4.728],[110086.6,0.004],[110086.2,0.001],[110086.1,0.021],[110086.0,0.002]],[[110086.8,7.734],[110086.9,0.01],[110087.0,0.002],[110087.3,0.001],[110087.7,0.003]]]
["binance-futures","BTCUSDT",1748275437156,[[110147.9,2.206],[110147.8,0.005],[110146.2,0.003],[110145.1,0.002],[110145.0,0.003]],[[110148.0,17.179],[110148.1,0.428],[110148.2,1.353],[110148.3,0.002],[110148.5,0.001]]]
["binance-futures","BTCUSDT",1748275472322,[[110052.3,24.189],[110052.2,0.012],[110052.1,0.015],[110052.0,0.003],[110051.8,0.003]],[[110052.4,3.899],[110052.5,0.001],[110052.6,0.005],[110052.7,0.182],[110052.8,0.005]]]
["binance-futures","BTCUSDT",1748275534480,[[110081.8,18.671],[110081.7,0.005],[110081.6,0.002],[110081.3,0.019],[110081.2,0.004]],[[110081.9,7.875],[110082.0,0.003],[110082.2,0.002],[110082.4,0.001],[110082.7,0.019]]]
["binance-futures","BTCUSDT",1748275556262,[[110125.8,19.001],[110125.7,0.002],[110125.3,0.001],[110125.1,0.002],[110123.9,0.002]],[[110125.9,8.575],[110126.0,0.006],[110126.4,0.013],[110126.5,0.002],[110126.8,0.009]]]
["binance-futures","BTCUSDT",1748275599733,[[110165.9,9.586],[110165.8,0.001],[110165.7,0.002],[110165.4,0.001],[110158.2,1.937]],[[110166.0,10.514],[110166.1,0.005],[110166.5,0.003],[110166.9,0.001],[110167.3,0.002]]]
["binance-futures","BTCUSDT",1748275631018,[[110182.6,1.929],[110182.5,0.001],[110182.4,0.003]],[[110182.7,28.26],[110182.8,0.006],[110182.9,1.881],[110183.0,1.934],[110183.1,0.009]]]
["binance-futures","BTCUSDT",1748275684459,[[110169.0,8.038],[110168.9,0.007],[110168.5,0.001],[110168.4,0.193],[110168.3,0.329]],[[110169.1,10.223],[110169.2,0.69],[110169.3,0.052],[110169.4,0.002],[110169.6,0.009]]]
["binance-futures","BTCUSDT",1748275742276,[[110333.8,6.452],[110333.7,0.013],[110333.6,0.002],[110333.4,0.001],[110333.3,0.001]],[[110333.9,14.194],[110334.0,0.015],[110334.1,0.002],[110334.5,0.002],[110336.5,0.001]]]
["binance-futures","BTCUSDT",1748275761404,[[110228.2,0.754],[110228.1,0.002],[110227.7,0.001],[110227.3,0.001],[110227.1,0.002]],[[110228.3,26.45],[110228.4,0.004],[110228.5,0.026],[110228.6,0.019],[110228.7,0.002]]]
["binance-futures","BTCUSDT",1748275792867,[[110235.1,3.977],[110235.0,1.816],[110234.9,0.006],[110234.8,0.002],[110234.6,0.001]],[[110235.2,9.01],[110235.3,0.011],[110235.4,0.002],[110235.6,0.019],[110235.7,0.003]]]
["binance-futures","BTCUSDT",1748275833674,[[110269.6,5.192],[110269.5,0.001],[110269.2,0.001],[110268.8,0.003],[110268.0,0.07]],[[110269.7,9.255],[110269.8,0.006],[110269.9,0.001],[110270.0,0.001],[110270.2,0.001]]]
["binance-futures","BTCUSDT",1748275885477,[[110175.4,18.028],[110175.3,0.097],[110175.2,0.041],[110175.1,0.002],[110174.9,0.001]],[[110175.5,1.471],[110175.6,0.002],[110175.7,0.022],[110175.8,0.011],[110175.9,0.002]]]
["binance-futures","BTCUSDT",1748275909564,[[110177.3,11.323],[110177.2,0.015],[110177.1,0.005],[110176.9,0.01],[110176.8,0.002]],[[110177.4,14.557],[110177.5,0.004],[110177.6,0.001],[110177.7,0.002],[110177.9,0.009]]]
["binance-futures","BTCUSDT",1748275948538,[[110150.2,7.537],[110150.1,0.006],[110150.0,0.422],[110149.9,0.004],[110149.8,0.001]],[[110150.3,10.078],[110150.4,0.013],[110150.5,0.025],[110150.6,0.002],[110150.7,0.001]]]
["binance-futures","BTCUSDT",1748275987375,[[110100.0,4.712],[110099.9,0.002],[110099.5,0.01],[110099.4,0.002],[110098.1,0.002]],[[110100.1,9.251],[110100.2,0.017],[110100.3,0.005],[110100.4,0.023],[110100.5,0.002]]]
["binance-futures","BTCUSDT",1748276047521,[[110050.1,4.787],[110050.0,0.467],[110049.9,0.003],[110049.6,0.001],[110049.5,0.002]],[[110050.2,8.121],[110050.3,0.01],[110050.4,0.036],[110050.5,0.011],[110050.6,0.008]]]
["binance-futures","BTCUSDT",1748276068501,[[110050.1,3.906],[110050.0,0.585],[110049.9,0.002],[110049.3,0.001],[110048.5,0.001]],[[110050.2,15.806],[110050.3,0.004],[110050.4,0.002],[110050.7,0.001],[110052.3,0.001]]]
["binance-futures","BTCUSDT",1748276111579,[[110024.5,0.173],[110024.4,0.002],[110024.2,0.002],[110023.5,0.053],[110022.4,0.003]],[[110024.6,21.215],[110024.7,0.028],[110024.8,0.004],[110025.1,0.001],[110025.2,0.002]]]
["binance-futures","BTCUSDT",1748276181418,[[109990.5,4.154],[109990.4,0.002],[109990.2,0.002],[109990.0,0.002],[109988.4,0.003]],[[109990.6,16.732],[109990.7,0.005],[109990.8,0.002],[109990.9,1.35],[109991.0,0.002]]]
["binance-futures","BTCUSDT",1748276194638,[[109944.0,7.37],[109943.9,0.003],[109942.9,0.403],[109942.8,1.339],[109942.5,0.001]],[[109944.1,5.975],[109944.2,0.004],[109944.4,0.02],[109944.5,0.002],[109944.7,0.001]]]
["binance-futures","BTCUSDT",1748276251204,[[109841.0,0.509],[109840.9,0.002],[109840.5,0.001],[109840.3,0.002],[109840.1,0.001]],[[109841.1,16.419],[109841.2,0.004],[109841.3,0.002],[109841.4,0.001],[109841.6,0.001]]]
["binance-futures","BTCUSDT",1748276270598,[[109852.9,22.776],[109852.8,0.002],[109852.4,0.001],[109852.0,0.003],[109851.8,0.359]],[[109853.0,3.921],[109853.1,0.002],[109853.5,0.007],[109853.9,0.001],[109854.0,0.002]]]
["binance-futures","BTCUSDT",1748276298819,[[109822.0,0.444],[109821.9,1.205],[109821.8,0.002],[109821.4,0.005],[109821.0,0.027]],[[109822.1,25.962],[109822.2,0.007],[109822.3,1.361],[109822.4,0.005],[109822.5,0.001]]]
["binance-futures","BTCUSDT",1748276339883,[[109724.7,14.275],[109724.6,0.365],[109724.5,0.838],[109724.4,0.002],[109724.2,0.001]],[[109724.8,6.28],[109724.9,0.002],[109725.6,0.001],[109726.0,0.001],[109726.8,0.021]]]
["binance-futures","BTCUSDT",1748276390593,[[109741.3,4.537],[109741.2,0.002],[109738.0,0.103],[109737.9,0.004],[109737.1,0.004]],[[109741.4,19.045],[109741.5,0.006],[109742.2,0.033],[109742.3,0.006],[109742.5,0.002]]]
["binance-futures","BTCUSDT",1748276409610,[[109685.3,11.738],[109685.2,0.002],[109684.8,0.001],[109684.6,0.002],[109684.4,0.001]],[[109685.4,7.995],[109685.5,0.007],[109685.7,0.001],[109685.9,0.008],[109686.0,0.002]]]
["binance-futures","BTCUSDT",1748276477857,[[109376.3,6.338],[109376.2,1.466],[109373.0,0.179],[109372.5,0.053],[109371.9,0.023]],[[109378.9,4.812],[109380.0,0.019],[109382.1,0.01],[109382.4,7.217],[109382.6,0.491]]]
["binance-futures","BTCUSDT",1748276514166,[[109503.0,5.041],[109501.4,0.002],[109500.3,0.002],[109499.9,0.004],[109493.3,0.206]],[[109503.1,20.778],[109503.2,0.037],[109503.3,0.004],[109503.4,1.825],[109503.5,0.002]]]
["binance-futures","BTCUSDT",1748276533149,[[109541.4,7.058],[109541.3,0.002],[109541.0,0.018],[109540.9,0.003],[109540.5,0.003]],[[109541.5,8.052],[109541.6,0.002],[109541.7,0.306],[109541.8,0.002],[109542.0,0.001]]]
["binance-futures","BTCUSDT",1748276552183,[[109490.8,2.853],[109487.3,0.063],[109486.8,0.003],[109484.0,0.002],[109483.6,0.016]],[[109490.9,19.57],[109491.0,23.586],[109491.8,0.061],[109491.9,0.103],[109492.9,0.162]]]
["binance-futures","BTCUSDT",1748276624682,[[109393.9,17.712],[109393.5,0.002],[109393.4,0.001],[109393.3,0.014],[109393.2,0.002]],[[109394.0,0.205],[109394.6,0.001],[109394.8,0.01],[109394.9,0.002],[109395.0,0.019]]]
["binance-futures","BTCUSDT",1748276656694,[[109437.0,1.276],[109436.9,0.002],[109436.5,0.001],[109436.3,0.002],[109434.5,0.001]],[[109437.1,10.196],[109437.2,0.007],[109437.3,0.008],[109437.4,0.347],[109437.5,0.878]]]
["binance-futures","BTCUSDT",1748276669279,[[109470.6,6.179],[109470.5,0.004],[109470.3,0.002],[109470.2,0.001],[109470.1,0.001]],[[109470.7,9.2],[109470.8,0.005],[109470.9,0.001],[109471.3,0.003],[109472.5,0.586]]]
["binance-futures","BTCUSDT",1748276725408,[[109291.0,21.556],[109290.9,0.012],[109290.8,0.013],[109290.7,0.002],[109290.5,0.001]],[[109291.1,0.739],[109291.2,0.002],[109291.6,0.011],[109291.7,0.002],[109292.0,0.003]]]
["binance-futures","BTCUSDT",1748276744517,[[109309.3,3.456],[109309.2,0.002],[109309.0,0.002],[109308.8,0.001],[109308.6,0.002]],[[109309.4,6.859],[109309.5,0.007],[109309.7,0.048],[109309.8,0.252],[109309.9,0.003]]]
["binance-futures","BTCUSDT",1748276806247,[[109099.9,6.779],[109099.8,0.017],[109099.7,0.012],[109099.6,0.002],[109099.5,0.002]],[[109100.0,30.574],[109100.1,0.022],[109100.2,0.019],[109100.3,0.009],[109101.6,0.061]]]
["binance-futures","BTCUSDT",1748276812296,[[109085.7,6.064],[109085.6,0.002],[109085.2,0.001],[109085.0,0.05],[109084.0,0.001]],[[109085.8,5.435],[109085.9,0.002],[109086.3,0.014],[109086.7,0.001],[109087.0,0.002]]]
["binance-futures","BTCUSDT",1748276867881,[[109240.4,7.504],[109240.3,0.004],[109240.2,1.83],[109240.1,0.002],[109240.0,0.002]],[[109240.5,6.431],[109240.6,0.008],[109240.8,0.037],[109241.0,0.003],[109241.2,0.037]]]
["binance-futures","BTCUSDT",1748276917423,[[109304.6,19.837],[109304.5,0.002],[109303.5,0.002]],[[109304.7,8.947],[109304.8,0.015],[109304.9,0.236],[109305.0,0.488],[109305.1,0.002]]]
["binance-futures","BTCUSDT",1748276947946,[[109237.2,2.517],[109237.1,0.002],[109236.7,0.001],[109236.6,0.002],[109236.3,0.001]],[[109237.3,23.131],[109237.4,0.006],[109237.5,0.002],[109237.6,0.002],[109237.7,0.002]]]
["binance-futures","BTCUSDT",1748276989768,[[109273.5,12.084],[109273.2,0.002],[109272.8,0.002],[109272.4,0.092],[109272.3,0.002]],[[109273.6,6.192],[109273.7,0.036],[109273.8,0.147],[109273.9,0.004],[109274.1,0.134]]]
["binance-futures","BTCUSDT",1748277009350,[[109190.3,6.228],[109190.2,0.004],[109187.1,0.001],[109186.7,0.022],[109186.6,0.002]],[[109190.4,11.469],[109190.5,0.008],[109190.6,0.002],[109190.9,0.001],[109191.3,0.001]]]
["binance-futures","BTCUSDT",1748277066305,[[109190.7,15.07],[109190.6,0.692],[109190.5,0.002],[109190.4,2.169],[109190.3,0.01]],[[109190.8,0.312],[109190.9,0.001],[109191.3,0.002],[109192.3,0.004],[109194.2,0.165]]]
["binance-futures","BTCUSDT",1748277102202,[[109200.5,2.587],[109200.4,0.004],[109200.3,0.046],[109200.2,0.002],[109200.0,0.253]],[[109200.6,17.991],[109200.7,0.002],[109200.9,0.25],[109201.0,0.002],[109201.1,0.001]]]
["binance-futures","BTCUSDT",1748277136061,[[109128.9,12.322],[109128.8,0.019],[109128.7,0.002],[109128.6,0.011],[109128.5,0.002]],[[109129.0,0.401],[109129.1,0.002],[109129.4,0.018],[109129.5,0.003],[109129.9,0.001]]]
["binance-futures","BTCUSDT",1748277148511,[[109229.9,0.974],[109227.9,0.494],[109225.8,11.723],[109225.7,1.358],[109225.6,0.005]],[[109230.0,2.264],[109232.4,0.001],[109236.9,0.017],[109237.3,0.002],[109238.1,0.135]]]
["binance-futures","BTCUSDT",1748277206294,[[109347.8,11.055],[109347.7,0.011],[109347.4,0.002],[109347.3,0.001],[109346.4,0.001]],[[109347.9,1.172],[109348.0,0.098],[109348.1,0.002],[109348.4,0.002],[109350.0,0.197]]]
["binance-futures","BTCUSDT",1748277225862,[[109288.1,13.662],[109288.0,0.006],[109287.9,0.002],[109287.6,0.021],[109287.5,0.069]],[[109288.2,4.3],[109288.3,0.002],[109288.7,0.001],[109289.0,0.05],[109289.1,0.003]]]
["binance-futures","BTCUSDT",1748277289600,[[109289.7,10.58],[109289.6,0.006],[109289.5,0.002],[109289.3,0.002],[109289.2,0.001]],[[109289.8,0.552],[109289.9,0.002],[109290.0,0.005],[109290.2,0.019],[109290.3,0.005]]]
["binance-futures","BTCUSDT",1748277298461,[[109289.9,6.449],[109289.8,0.004],[109289.4,0.001],[109289.0,0.001],[109288.6,0.001]],[[109290.0,10.797],[109290.1,0.006],[109290.2,0.003],[109290.3,0.003],[109290.8,0.018]]]
["binance-futures","BTCUSDT",1748277355723,[[109356.2,16.452],[109356.1,0.078],[109356.0,0.041],[109355.9,0.002],[109355.5,0.018]],[[109356.3,8.575],[109356.4,0.004],[109356.5,0.001],[109356.8,0.001],[109360.0,0.007]]]
["binance-futures","BTCUSDT",1748277408872,[[109340.2,8.195],[109340.1,0.002],[109340.0,0.007],[109339.7,0.005],[109339.5,0.004]],[[109340.3,6.766],[109340.4,0.015],[109340.5,0.002],[109340.7,0.002],[109341.1,0.002]]]
["binance-futures","BTCUSDT",1748277440389,[[109256.1,8.371],[109256.0,0.056],[109255.9,0.002],[109255.6,0.112]],[[109256.2,0.579],[109256.3,0.004],[109256.7,0.001],[109256.8,0.05],[109256.9,0.074]]]
["binance-futures","BTCUSDT",1748277484616,[[109260.2,8.63],[109260.1,0.006],[109260.0,0.052],[109259.9,0.002],[109259.7,0.001]],[[109260.3,7.305],[109260.4,0.006],[109260.7,0.002],[109260.8,0.001],[109261.7,0.002]]]
["binance-futures","BTCUSDT",1748277504971,[[109329.2,15.242],[109329.1,0.005],[109328.9,0.09],[109328.8,0.004],[109327.9,0.002]],[[109329.3,5.925],[109329.4,0.001],[109329.6,0.001],[109329.9,0.009],[109330.0,0.022]]]
["binance-futures","BTCUSDT",1748277565615,[[109426.6,2.139],[109426.5,0.001],[109426.4,0.002],[109426.3,0.001],[109426.1,0.001]],[[109426.7,8.335],[109426.8,0.278],[109426.9,0.002],[109427.0,1.409],[109427.1,0.002]]]
["binance-futures","BTCUSDT",1748277599291,[[109470.9,9.781],[109470.8,0.002],[109470.7,0.081],[109470.6,0.184],[109470.5,0.73]],[[109471.0,0.843],[109471.1,0.001],[109471.4,0.012],[109471.5,0.002],[109471.7,0.012]]]
["binance-futures","BTCUSDT",1748277635333,[[109419.7,15.409],[109419.6,0.182],[109419.1,0.002],[109418.9,0.002],[109418.1,0.001]],[[109419.8,0.044],[109420.0,0.002],[109427.7,0.002],[109427.9,0.002],[109428.0,0.003]]]
["binance-futures","BTCUSDT",1748277655762,[[109502.1,1.133],[109501.0,0.002],[109500.4,0.002],[109499.3,0.002],[109497.6,0.013]],[[109502.2,13.313],[109502.3,0.87],[109502.4,0.088],[109502.8,0.002],[109504.9,0.187]]]
["binance-futures","BTCUSDT",1748277707919,[[109433.2,11.748],[109433.1,0.006],[109433.0,0.056],[109432.9,0.104],[109432.8,0.004]],[[109433.3,1.079],[109433.4,0.002],[109433.8,0.001],[109434.0,0.002],[109435.4,0.002]]]
["binance-futures","BTCUSDT",1748277729293,[[109494.0,3.431],[109493.9,0.004],[109493.5,0.001],[109493.3,0.006],[109493.0,0.005]],[[109494.1,8.154],[109494.2,0.018],[109494.3,0.004],[109494.4,0.001],[109494.6,0.001]]]
["binance-futures","BTCUSDT",1748277789754,[[109540.4,10.331],[109540.3,0.449],[109540.2,0.028],[109540.1,0.327],[109540.0,0.502]],[[109540.5,11.473],[109540.6,0.01],[109540.7,0.002],[109541.0,0.001],[109541.4,0.001]]]
["binance-futures","BTCUSDT",1748277839970,[[109559.9,2.367],[109559.8,0.002],[109559.7,0.018],[109559.4,0.001]],[[109560.0,8.775],[109560.1,0.003],[109561.2,0.001],[109561.6,0.001],[109562.0,0.001]]]
["binance-futures","BTCUSDT",1748277861753,[[109541.1,9.946],[109541.0,0.031],[109540.9,0.002],[109540.8,0.062],[109540.7,0.003]],[[109541.2,9.086],[109541.3,0.003],[109541.5,0.005],[109541.6,0.001],[109542.0,0.01]]]
["binance-futures","BTCUSDT",1748277917247,[[109581.5,0.124],[109581.0,0.001],[109580.6,0.001],[109580.2,0.001],[109580.0,0.002]],[[109581.6,34.487],[109581.7,0.29],[109581.8,0.252],[109581.9,0.004],[109582.2,0.25]]]
["binance-futures","BTCUSDT",1748277945601,[[109596.8,8.476],[109596.7,0.014],[109596.6,0.002],[109596.4,0.002],[109596.3,0.001]],[[109596.9,7.009],[109597.0,0.003],[109597.4,0.002],[109598.7,0.017],[109598.8,0.007]]]
["binance-futures","BTCUSDT",1748277991801,[[109560.5,8.612],[109560.4,0.541],[109560.3,0.002],[109559.9,0.004],[109559.2,0.183]],[[109560.6,17.853],[109560.7,0.007],[109560.8,0.039],[109560.9,0.002],[109561.1,0.001]]]
["binance-futures","BTCUSDT",1748278011765,[[109500.5,14.495],[109500.4,0.006],[109500.3,0.002],[109499.9,0.006],[109499.3,0.02]],[[109500.6,8.869],[109500.7,0.003],[109500.8,0.001],[109501.6,0.001],[109501.7,0.188]]]
["binance-futures","BTCUSDT",1748278075546,[[109462.4,0.141],[109462.3,0.011],[109462.1,0.002],[109461.9,0.001],[109461.5,0.003]],[[109462.5,18.358],[109462.6,2.456],[109462.7,0.005],[109462.8,1.826],[109462.9,0.002]]]
["binance-futures","BTCUSDT",1748278110371,[[109439.8,9.963],[109439.7,1.469],[109439.6,1.699],[109439.5,0.006],[109437.5,0.021]],[[109439.9,8.022],[109440.0,0.101],[109440.1,5.94],[109440.2,1.772],[109440.3,0.004]]]
["binance-futures","BTCUSDT",1748278151459,[[109452.0,0.005],[109450.9,0.002],[109449.7,0.001],[109447.2,0.002],[109447.1,0.001]],[[109452.8,0.64],[109453.2,0.001],[109454.2,7.369],[109454.4,0.877],[109454.5,0.405]]]
["binance-futures","BTCUSDT",1748278173341,[[109449.2,0.302],[109449.1,0.002],[109448.9,0.001],[109448.7,0.001],[109447.1,0.003]],[[109449.3,11.399],[109449.4,0.012],[109449.5,0.002],[109449.7,0.001],[109449.8,0.007]]]
["binance-futures","BTCUSDT",1748278228366,[[109403.8,1.258],[109403.7,0.003],[109403.0,0.001],[109402.9,0.083],[109402.8,0.003]],[[109403.9,18.177],[109404.0,0.007],[109404.1,0.003],[109404.4,0.003],[109404.5,0.001]]]
["binance-futures","BTCUSDT",1748278292998,[[109320.9,1.481],[109320.8,0.077],[109320.7,0.003],[109319.8,0.002],[109319.6,0.006]],[[109321.0,20.445],[109321.1,0.258],[109321.2,1.83],[109321.3,0.002],[109321.5,0.001]]]
["binance-futures","BTCUSDT",1748278314784,[[109316.8,8.671],[109316.7,0.675],[109316.6,0.006],[109316.5,0.01],[109316.4,0.002]],[[109316.9,4.494],[109317.3,0.003],[109317.7,0.003],[109318.5,0.003],[109319.2,0.087]]]
["binance-futures","BTCUSDT",1748278367484,[[109311.8,2.326],[109311.7,0.011],[109311.6,0.001],[109311.3,0.01],[109311.2,0.002]],[[109311.9,11.246],[109312.0,0.008],[109312.2,0.002],[109312.4,0.001],[109317.7,0.004]]]
["binance-futures","BTCUSDT",1748278388287,[[109347.9,8.551],[109347.8,0.015],[109347.7,0.002],[109347.5,0.01],[109347.4,0.005]],[[109348.0,0.765],[109348.1,0.001],[109348.3,0.001],[109348.4,0.003],[109349.3,0.002]]]
["binance-futures","BTCUSDT",1748278441545,[[109393.2,7.038],[109393.1,0.006],[109392.7,0.001],[109389.5,0.208],[109389.4,0.002]],[[109393.3,6.723],[109393.4,0.006],[109393.6,0.001],[109393.7,0.001],[109394.2,0.001]]]
["binance-futures","BTCUSDT",1748278473901,[[109358.9,8.915],[109358.8,0.013],[109358.7,0.002],[109358.4,0.001],[109358.0,0.001]],[[109359.0,7.585],[109359.1,0.004],[109359.4,0.003],[109359.7,0.018],[109359.8,0.001]]]
["binance-futures","BTCUSDT",1748278526207,[[109337.5,17.376],[109337.4,0.006],[109337.0,0.001],[109336.2,0.001],[109336.0,0.026]],[[109337.6,4.466],[109337.7,0.001],[109338.8,0.001],[109339.2,0.003],[109339.4,0.254]]]
["binance-futures","BTCUSDT",1748278548821,[[109368.6,16.187],[109368.5,0.013],[109368.4,0.002],[109368.3,0.002],[109368.1,0.001]],[[109368.7,5.505],[109368.8,0.003],[109369.1,0.001],[109369.5,0.003],[109369.9,0.003]]]
["binance-futures","BTCUSDT",1748278614856,[[109381.7,12.73],[109381.6,0.24],[109381.5,0.006],[109381.4,0.002],[109381.1,0.001]],[[109381.8,0.007],[109381.9,0.004],[109382.2,0.001],[109383.6,0.002],[109386.3,0.004]]]
["binance-futures","BTCUSDT",1748278648298,[[109437.9,7.161],[109437.8,0.106],[109437.7,0.002],[109437.4,0.049],[109437.3,0.002]],[[109438.0,6.31],[109438.1,0.459],[109438.2,0.913],[109438.3,0.002],[109438.5,0.001]]]
["binance-futures","BTCUSDT",1748278693324,[[109315.0,4.399],[109314.9,0.003],[109314.7,0.04],[109314.5,0.003]],[[109315.1,19.457],[109315.2,0.229],[109315.3,1.352],[109315.4,0.003],[109315.5,0.006]]]
["binance-futures","BTCUSDT",1748278715789,[[109310.0,10.348],[109309.9,0.006],[109309.8,0.002],[109309.7,0.002],[109309.5,0.001]],[[109310.1,6.544],[109310.2,0.005],[109310.3,0.002],[109310.4,1.828],[109310.5,0.002]]]
["binance-futures","BTCUSDT",1748278773836,[[109313.1,15.555],[109313.0,0.025],[109312.9,0.004],[109312.6,0.001],[109312.3,0.002]],[[109313.2,1.817],[109313.3,0.005],[109313.4,0.003],[109313.5,0.06],[109313.6,0.002]]]
["binance-futures","BTCUSDT",1748278839866,[[109305.5,22.963],[109305.4,0.144],[109305.3,0.085],[109305.2,0.039],[109305.0,0.026]],[[109305.6,0.561],[109305.7,0.024],[109305.8,0.002],[109306.3,0.003],[109306.7,0.003]]]
["binance-futures","BTCUSDT",1748278863147,[[109323.8,6.716],[109323.7,0.136],[109323.6,0.002],[109323.0,0.018],[109322.9,0.003]],[[109323.9,6.712],[109324.0,0.054],[109324.1,0.009],[109324.2,0.001],[109324.3,0.07]]]
["binance-futures","BTCUSDT",1748278916747,[[109402.4,10.977],[109402.3,0.006],[109402.2,0.002],[109401.9,0.002]],[[109402.5,7.932],[109402.6,0.004],[109403.0,0.001],[109403.3,0.002],[109403.4,0.001]]]
["binance-futures","BTCUSDT",1748278938042,[[109387.1,8.312],[109387.0,0.015],[109386.9,0.004],[109386.6,0.001],[109385.1,0.001]],[[109387.2,2.899],[109387.3,0.04],[109387.4,0.016],[109387.5,0.015],[109387.6,0.055]]]
["binance-futures","BTCUSDT",1748278991548,[[109548.7,6.337],[109548.6,0.001],[109548.5,0.001],[109548.4,0.037],[109548.3,0.002]],[[109548.8,12.409],[109548.9,0.004],[109549.1,0.002],[109549.3,0.001],[109549.9,0.001]]]
["binance-futures","BTCUSDT",1748279014990,[[109625.9,1.18],[109625.8,0.011],[109625.7,0.002],[109625.4,0.003],[109623.8,0.001]],[[109626.0,8.347],[109626.1,0.004],[109626.5,0.001],[109626.9,0.001],[109627.0,0.002]]]
["binance-futures","BTCUSDT",1748279069675,[[109585.1,1.935],[109585.0,0.02],[109584.9,0.002],[109584.6,0.001],[109584.2,0.001]],[[109585.2,19.95],[109585.3,0.008],[109585.4,0.002],[109585.7,0.01],[109585.8,0.002]]]
["binance-futures","BTCUSDT",1748279083439,[[109574.6,2.478],[109574.5,0.003],[109574.2,0.001],[109573.4,0.201],[109573.3,0.002]],[[109574.7,16.307],[109574.8,0.006],[109574.9,0.004],[109575.0,1.35],[109575.1,0.002]]]
["binance-futures","BTCUSDT",1748279147290,[[109514.4,8.431],[109514.3,0.085],[109514.2,0.004],[109513.9,0.001],[109513.5,0.001]],[[109514.5,0.942],[109514.6,0.001],[109514.7,0.001],[109515.1,0.003],[109515.9,0.001]]]
["binance-futures","BTCUSDT",1748279202893,[[109469.6,6.351],[109469.5,0.011],[109469.2,0.002],[109469.1,0.001]],[[109469.7,6.279],[109469.8,0.024],[109469.9,0.002],[109470.0,0.002],[109470.8,0.001]]]
["binance-futures","BTCUSDT",1748279217189,[[109486.3,0.398],[109486.2,0.003],[109485.9,0.003],[109483.8,0.018],[109476.4,0.089]],[[109486.4,22.588],[109486.5,2.152],[109486.6,0.008],[109486.7,0.192],[109486.8,0.002]]]
["binance-futures","BTCUSDT",1748279291208,[[109435.9,5.694],[109435.8,0.03],[109435.7,0.002],[109434.7,0.002],[109434.6,0.092]],[[109436.0,1.675],[109436.1,0.002],[109436.2,0.002],[109436.5,0.019],[109436.6,0.002]]]
["binance-futures","BTCUSDT",1748279307744,[[109435.9,5.6],[109435.8,0.016],[109435.7,0.002],[109435.4,0.001],[109435.0,0.017]],[[109436.0,2.708],[109436.1,0.012],[109436.2,0.004],[109436.5,0.001],[109438.1,0.003]]]
["binance-futures","BTCUSDT",1748279374469,[[109410.0,5.319],[109409.9,0.006],[109409.0,0.034],[109408.9,0.011],[109408.8,0.005]],[[109410.1,4.72],[109410.2,0.002],[109410.6,0.001],[109411.5,0.001],[109412.0,0.004]]]
["binance-futures","BTCUSDT",1748279395943,[[109417.4,5.235],[109417.3,0.017],[109417.2,0.002],[109416.9,0.001],[109416.6,0.007]],[[109417.5,8.437],[109417.6,0.004],[109417.7,0.006],[109417.9,0.004],[109418.0,0.001]]]
["binance-futures","BTCUSDT",1748279457706,[[109379.3,9.189],[109379.2,0.017],[109379.1,0.002],[109378.9,0.011],[109378.8,0.009]],[[109379.4,3.613],[109379.5,0.049],[109379.6,0.002],[109379.7,0.004],[109379.9,0.15]]]
["binance-futures","BTCUSDT",1748279478797,[[109364.6,6.036],[109364.5,0.003],[109364.2,0.001],[109363.9,0.011],[109363.8,0.001]],[[109364.7,14.352],[109364.8,0.005],[109364.9,1.871],[109365.0,0.003],[109365.2,0.001]]]
["binance-futures","BTCUSDT",1748279539823,[[109374.5,4.212],[109374.4,0.058],[109374.3,0.002],[109373.7,0.009],[109373.6,0.001]],[[109374.6,23.122],[109374.7,0.006],[109375.0,0.067],[109375.1,0.003],[109375.2,0.038]]]
["binance-futures","BTCUSDT",1748279566618,[[109395.7,9.832],[109395.6,0.006],[109395.2,0.001],[109394.8,0.001],[109391.1,0.468]],[[109395.8,4.607],[109395.9,0.002],[109396.0,0.213],[109396.1,0.002],[109396.3,0.001]]]
["binance-futures","BTCUSDT",1748279636344,[[109392.5,4.71],[109392.4,0.005],[109392.0,0.002],[109389.7,0.004],[109389.4,0.045]],[[109392.6,17.033],[109392.7,0.008],[109392.8,0.002],[109393.0,0.001],[109393.1,0.82]]]
["binance-futures","BTCUSDT",1748279696459,[[109413.9,15.474],[109413.8,0.004],[109413.6,0.037],[109413.5,0.002],[109413.4,0.001]],[[109414.0,5.32],[109414.1,0.002],[109414.2,0.002],[109414.8,0.001],[109415.2,0.001]]]
["binance-futures","BTCUSDT",1748279719665,[[109435.6,19.217],[109435.5,0.002],[109435.2,0.002],[109435.1,0.001],[109434.6,0.031]],[[109435.7,0.183],[109435.8,0.001],[109436.1,0.001],[109436.9,0.001],[109438.8,0.002]]]
["binance-futures","BTCUSDT",1748279777464,[[109449.2,18.334],[109449.1,0.007],[109448.7,0.001],[109448.3,0.003],[109448.2,0.004]],[[109449.3,5.534],[109449.4,0.003],[109449.9,0.002],[109450.0,0.001],[109450.4,0.076]]]
["binance-futures","BTCUSDT",1748279790770,[[109420.8,4.951],[109420.7,0.004],[109420.4,0.001],[109420.1,0.014],[109420.0,0.038]],[[109420.9,13.319],[109421.0,0.007],[109421.1,0.002],[109421.4,0.001],[109422.5,0.011]]]
["binance-futures","BTCUSDT",1748279865721,[[109268.5,5.883],[109268.4,0.005],[109268.2,0.08],[109268.1,0.002],[109268.0,0.025]],[[109268.6,10.641],[109268.7,0.006],[109268.8,0.002],[109269.1,0.001],[109269.6,0.001]]]
["binance-futures","BTCUSDT",1748279880143,[[109267.6,3.733],[109267.5,0.003],[109267.1,0.402],[109267.0,0.584],[109266.9,3.129]],[[109267.7,5.555],[109267.8,0.004],[109268.2,0.001],[109268.3,0.048],[109268.6,0.985]]]
["binance-futures","BTCUSDT",1748279941122,[[109226.0,0.602],[109225.9,0.007],[109225.6,0.003],[109225.5,0.089],[109225.4,0.002]],[[109226.1,16.08],[109226.2,0.279],[109226.3,0.003],[109226.4,0.002],[109226.5,0.501]]]
["binance-futures","BTCUSDT",1748279988008,[[109256.5,10.81],[109256.4,0.008],[109256.3,0.002],[109256.0,0.001],[109255.6,0.001]],[[109256.6,6.602],[109256.7,0.006],[109257.1,0.004],[109257.3,0.021],[109257.4,0.002]]]
["binance-futures","BTCUSDT",1748280012517,[[109295.5,8.843],[109295.4,0.004],[109295.0,0.001],[109294.8,0.002],[109294.6,0.001]],[[109295.6,10.307],[109295.7,0.194],[109295.8,0.012],[109295.9,0.002],[109296.0,0.002]]]
["binance-futures","BTCUSDT",1748280032838,[[109359.5,6.352],[109359.4,0.004],[109359.0,0.001],[109358.8,0.003],[109356.3,0.009]],[[109359.6,15.817],[109359.7,1.33],[109359.8,1.355],[109359.9,0.003],[109360.0,0.012]]]
["binance-futures","BTCUSDT",1748280090548,[[109397.8,6.82],[109397.7,0.004],[109396.8,0.002],[109392.6,0.001],[109391.1,0.003]],[[109397.9,8.231],[109398.0,0.006],[109398.4,0.003],[109398.8,0.001],[109399.1,0.002]]]
["binance-futures","BTCUSDT",1748280159338,[[109348.4,1.298],[109348.3,0.002],[109346.7,0.001],[109346.2,0.018],[109346.1,0.001]],[[109348.5,9.652],[109348.6,0.008],[109348.7,1.498],[109348.8,0.011],[109349.0,0.001]]]
["binance-futures","BTCUSDT",1748280183321,[[109361.7,26.32],[109361.6,2.408],[109361.5,0.011],[109361.4,0.006],[109361.0,0.032]],[[109361.8,0.622],[109361.9,0.043],[109362.0,0.002],[109362.1,0.002],[109362.2,0.91]]]
["binance-futures","BTCUSDT",1748280246218,[[109370.0,1.786],[109369.9,0.004],[109369.7,0.001],[109369.4,0.002],[109369.3,0.003]],[[109370.1,8.829],[109370.2,0.004],[109370.4,0.03],[109370.5,0.039],[109370.6,0.003]]]
["binance-futures","BTCUSDT",1748280269116,[[109318.6,6.493],[109318.5,0.005],[109318.3,0.03],[109318.2,0.002],[109317.9,0.003]],[[109318.7,4.856],[109318.8,0.202],[109318.9,0.002],[109319.2,0.001],[109319.6,0.038]]]
["binance-futures","BTCUSDT",1748280324792,[[109262.4,0.478],[109262.3,0.002],[109261.9,0.003],[109261.7,0.002],[109261.5,0.001]],[[109262.5,15.113],[109262.6,0.007],[109262.7,0.003],[109262.9,0.002],[109263.0,0.001]]]
["binance-futures","BTCUSDT",1748280378245,[[109271.2,6.63],[109271.1,0.446],[109271.0,0.002],[109270.7,0.347],[109270.6,0.003]],[[109271.3,13.226],[109271.4,0.007],[109271.5,0.003],[109271.6,0.002],[109271.8,0.001]]]
["binance-futures","BTCUSDT",1748280416402,[[109295.9,9.239],[109295.8,0.011],[109295.7,0.002],[109295.4,0.001],[109294.0,0.001]],[[109296.0,5.975],[109296.1,0.202],[109296.2,0.002],[109296.4,0.292],[109296.5,0.454]]]
["binance-futures","BTCUSDT",1748280430420,[[109285.4,4.295],[109285.3,0.005],[109284.9,0.003],[109284.6,0.009],[109284.5,0.001]],[[109285.5,16.769],[109285.6,1.838],[109285.7,0.005],[109285.9,0.002],[109286.0,0.001]]]
["binance-futures","BTCUSDT",1748280502443,[[109317.9,11.685],[109317.8,0.011],[109317.7,0.004],[109316.6,0.001],[109315.8,0.004]],[[109318.0,8.557],[109318.1,0.013],[109318.2,0.002],[109318.5,0.005],[109318.6,0.311]]]
["binance-futures","BTCUSDT",1748280559137,[[109292.9,6.729],[109292.6,0.002],[109292.4,0.038],[109292.3,0.002],[109292.0,0.038]],[[109293.0,8.852],[109293.1,0.004],[109293.5,0.001],[109293.6,0.002],[109295.9,0.019]]]
["binance-futures","BTCUSDT",1748280591409,[[109331.2,15.203],[109331.1,0.004],[109331.0,0.004],[109330.8,0.037],[109330.3,0.003]],[[109331.3,8.612],[109331.4,0.001],[109331.5,0.339],[109331.6,1.83],[109331.7,0.006]]]
["binance-futures","BTCUSDT",1748280662104,[[109312.5,0.003],[109310.8,0.002],[109308.0,0.115],[109307.9,0.115],[109307.5,0.004]],[[109312.6,5.409],[109313.1,0.258],[109313.2,0.258],[109313.4,7.829],[109313.5,5.75]]]
["binance-futures","BTCUSDT",1748280677076,[[109293.0,7.145],[109292.9,0.017],[109292.8,0.002],[109292.6,0.002],[109292.4,0.037]],[[109293.1,9.363],[109293.2,0.006],[109293.6,0.003],[109294.0,0.001],[109294.2,0.002]]]
["binance-futures","BTCUSDT",1748280741772,[[109313.2,19.806],[109313.1,0.016],[109313.0,0.002],[109312.7,0.001],[109312.5,0.005]],[[109313.3,1.059],[109313.4,0.003],[109314.4,0.002],[109314.7,0.002],[109315.1,0.004]]]
["binance-futures","BTCUSDT",1748280765319,[[109368.4,5.442],[109368.3,0.025],[109368.2,0.002],[109367.9,0.001],[109367.5,0.001]],[[109368.5,6.705],[109368.6,0.004],[109369.0,0.001],[109369.3,0.002],[109369.4,0.001]]]
["binance-futures","BTCUSDT",1748280824517,[[109383.0,8.384],[109382.9,0.06],[109382.8,0.004],[109382.5,0.002],[109382.0,0.039]],[[109383.1,0.593],[109383.2,0.002],[109383.6,0.001],[109384.4,0.001],[109386.7,0.002]]]
["binance-futures","BTCUSDT",1748280846567,[[109404.6,11.442],[109404.5,0.044],[109404.4,0.036],[109404.3,0.032],[109404.1,0.001]],[[109404.7,5.74],[109404.8,0.006],[109405.5,0.003],[109405.6,0.001],[109406.8,0.003]]]
["binance-futures","BTCUSDT",1748280908406,[[109350.0,5.723],[109349.9,0.005],[109349.6,0.002],[109349.5,0.008],[109349.2,0.001]],[[109350.1,7.276],[109350.2,0.006],[109350.6,0.003],[109351.0,0.001],[109351.9,0.001]]]
["binance-futures","BTCUSDT",1748280960218,[[109264.4,5.742],[109264.3,0.003],[109264.0,0.006],[109263.2,0.001],[109260.3,0.002]],[[109264.5,13.593],[109264.6,0.571],[109264.7,0.504],[109264.8,0.504],[109264.9,1.216]]]
["binance-futures","BTCUSDT",1748280994114,[[109250.0,48.842],[109249.9,0.005],[109249.7,0.003],[109248.9,0.001],[109248.5,0.004]],[[109250.1,19.59],[109250.2,0.016],[109250.3,0.004],[109250.5,0.009],[109250.6,0.001]]]
["binance-futures","BTCUSDT",1748281048998,[[109177.9,10.085],[109177.8,0.006],[109177.4,0.003],[109176.9,0.226],[109176.8,0.843]],[[109178.0,2.139],[109178.1,0.001],[109178.3,0.003],[109178.4,1.833],[109178.5,0.002]]]
["binance-futures","BTCUSDT",1748281071165,[[109211.3,12.68],[109211.2,0.162],[109211.0,0.01],[109210.9,0.11],[109210.8,1.482]],[[109211.4,0.481],[109211.5,0.001],[109212.0,0.009],[109212.2,0.001],[109212.4,0.002]]]
["binance-futures","BTCUSDT",1748281117804,[[109271.9,17.509],[109271.8,0.064],[109271.7,0.006],[109271.4,0.001],[109271.1,0.175]],[[109272.0,0.085],[109272.1,0.002],[109272.5,0.001],[109272.6,0.002],[109273.7,0.001]]]
["binance-futures","BTCUSDT",1748281150340,[[109254.3,4.452],[109254.2,0.004],[109254.0,0.01],[109253.9,0.002],[109253.8,0.003]],[[109254.4,13.651],[109254.5,0.01],[109254.6,0.005],[109254.7,1.829],[109254.8,0.002]]]
["binance-futures","BTCUSDT",1748281216008,[[109245.9,4.857],[109245.8,0.001],[109245.0,0.002],[109244.3,0.001],[109243.7,0.02]],[[109246.0,7.461],[109246.1,0.006],[109246.4,0.002],[109246.5,0.001],[109246.8,0.026]]]
["binance-futures","BTCUSDT",1748281231727,[[109214.0,4.577],[109213.9,0.185],[109213.6,0.002],[109213.5,0.101],[109213.4,0.008]],[[109214.1,12.533],[109214.2,0.004],[109214.5,0.407],[109214.6,0.003],[109215.0,0.081]]]
["binance-futures","BTCUSDT",1748281294283,[[109220.3,23.61],[109220.2,2.271],[109220.1,0.008],[109220.0,0.016],[109219.9,0.002]],[[109220.4,0.115],[109220.5,0.001],[109221.3,0.021],[109221.4,0.135],[109221.5,0.013]]]
["binance-futures","BTCUSDT",1748281321429,[[109239.1,7.256],[109239.0,0.012],[109238.9,0.002],[109238.8,0.004],[109238.6,0.001]],[[109239.2,4.546],[109239.3,0.691],[109239.4,0.502],[109239.5,0.514],[109239.7,0.001]]]
["binance-futures","BTCUSDT",1748281378781,[[109240.4,0.352],[109240.3,0.002],[109240.0,0.002],[109239.9,0.004],[109239.0,0.001]],[[109240.5,18.9],[109240.6,0.548],[109240.7,0.504],[109240.8,0.539],[109240.9,0.002]]]
["binance-futures","BTCUSDT",1748281401007,[[109161.2,5.487],[109161.1,0.001],[109161.0,0.01],[109160.9,0.009],[109160.4,0.001]],[[109161.3,3.479],[109161.4,0.002],[109161.8,0.001],[109161.9,0.002],[109162.2,0.012]]]
["binance-futures","BTCUSDT",1748281465953,[[109149.3,3.628],[109149.2,0.001],[109149.1,0.001],[109147.3,0.002],[109147.1,0.003]],[[109149.4,15.838],[109149.5,0.008],[109149.7,0.003],[109149.8,0.006],[109150.1,2.042]]]
["binance-futures","BTCUSDT",1748281504897,[[109140.1,4.869],[109140.0,0.026],[109139.9,0.002],[109139.6,0.001],[109139.4,0.003]],[[109140.2,15.609],[109140.3,0.008],[109140.4,0.002],[109140.7,0.001],[109140.9,0.006]]]
["binance-futures","BTCUSDT",1748281541065,[[109115.4,5.657],[109115.3,0.104],[109115.2,0.002],[109115.0,0.014],[109114.9,0.003]],[[109115.5,5.512],[109115.6,0.005],[109115.9,0.002],[109116.0,0.001],[109117.4,0.009]]]
["binance-futures","BTCUSDT",1748281594888,[[109006.6,0.003],[109006.3,0.03],[109006.2,0.003],[109006.1,0.002],[109006.0,0.053]],[[109007.9,13.567],[109008.2,0.16],[109009.9,0.244],[109010.1,0.509],[109010.2,0.509]]]
["binance-futures","BTCUSDT",1748281614772,[[109002.1,6.198],[109002.0,99.384],[109001.9,0.012],[109001.8,0.01],[109001.7,0.09]],[[109002.2,9.089],[109002.3,0.006],[109002.4,0.001],[109002.8,0.001],[109002.9,0.002]]]
["binance-futures","BTCUSDT",1748281654686,[[108999.9,12.169],[108999.8,0.023],[108999.7,0.007],[108999.4,0.003],[108997.9,0.042]],[[109000.0,3.387],[109000.1,0.029],[109000.2,0.002],[109000.8,0.007],[109000.9,0.001]]]
["binance-futures","BTCUSDT",1748281683901,[[108880.7,3.609],[108880.6,0.001],[108880.3,0.001],[108880.2,0.002],[108880.0,0.002]],[[108880.8,10.276],[108880.9,0.002],[108881.1,0.002],[108881.3,0.001],[108881.7,0.001]]]
["binance-futures","BTCUSDT",1748281740838,[[108976.9,1.603],[108976.8,26.08],[108976.7,0.009],[108976.6,0.005],[108976.4,0.004]],[[108977.0,10.683],[108977.1,0.007],[108977.4,0.003],[108977.8,0.019],[108977.9,0.05]]]
["binance-futures","BTCUSDT",1748281753816,[[108925.9,1.31],[108925.8,0.004],[108924.9,0.002],[108924.7,0.018],[108924.6,0.003]],[[108926.0,23.991],[108926.1,1.85],[108926.2,0.004],[108926.5,0.001],[108926.7,0.001]]]
["binance-futures","BTCUSDT",1748281809205,[[109036.9,9.087],[109036.8,0.031],[109036.7,0.004],[109036.4,0.001],[109036.0,0.001]],[[109037.0,10.921],[109037.1,0.508],[109037.2,1.546],[109037.3,0.003],[109037.5,0.002]]]
["binance-futures","BTCUSDT",1748281833212,[[109058.5,7.633],[109058.4,0.007],[109058.1,0.001],[109057.9,0.002],[109057.5,0.003]],[[109058.6,17.002],[109058.7,0.012],[109058.8,0.006],[109059.1,0.001],[109059.3,0.006]]]
["binance-futures","BTCUSDT",1748281884937,[[108994.1,4.925],[108994.0,0.005],[108993.9,0.015],[108993.8,0.002],[108993.5,0.431]],[[108994.2,9.721],[108994.3,0.009],[108994.5,0.001],[108994.6,0.011],[108994.7,0.002]]]
["binance-futures","BTCUSDT",1748281905960,[[108976.1,5.862],[108976.0,0.004],[108975.9,0.001],[108975.5,0.001],[108974.6,0.002]],[[108976.2,11.918],[108976.3,0.02],[108976.4,0.024],[108976.5,0.028],[108976.6,0.011]]]
["binance-futures","BTCUSDT",1748281967618,[[109072.9,5.538],[109072.8,0.007],[109072.4,0.001],[109072.1,0.002],[109069.3,0.081]],[[109073.0,7.019],[109073.1,0.56],[109073.2,0.013],[109073.3,1.844],[109073.5,0.001]]]
["binance-futures","BTCUSDT",1748282003467,[[109085.8,9.51],[109085.7,0.012],[109085.6,0.002],[109085.4,0.001],[109085.3,0.002]],[[109085.9,1.154],[109086.0,0.004],[109086.1,0.001],[109086.4,0.001],[109086.6,0.001]]]
["binance-futures","BTCUSDT",1748282044128,[[109101.9,15.414],[109101.8,0.115],[109101.7,0.007],[109101.4,0.073],[109101.3,0.002]],[[109102.0,1.408],[109102.1,0.193],[109102.2,0.005],[109102.5,0.002],[109102.8,0.007]]]
["binance-futures","BTCUSDT",1748282098579,[[109079.6,6.15],[109079.5,0.004],[109079.3,0.002],[109079.2,0.001],[109078.8,0.003]],[[109079.7,3.888],[109079.8,0.009],[109079.9,0.002],[109080.0,0.829],[109080.1,0.07]]]
["binance-futures","BTCUSDT",1748282120984,[[109085.6,6.591],[109085.5,0.007],[109085.3,0.002],[109085.1,0.041],[109085.0,0.002]],[[109085.7,5.231],[109085.8,0.007],[109086.2,0.001],[109086.7,0.008],[109087.5,0.002]]]
["binance-futures","BTCUSDT",1748282161675,[[109100.0,9.802],[109099.9,0.135],[109099.8,0.002],[109099.5,0.002],[109099.4,0.009]],[[109100.1,5.82],[109100.2,0.021],[109100.3,0.009],[109100.4,0.007],[109100.5,0.009]]]
["binance-futures","BTCUSDT",1748282196501,[[109147.5,19.178],[109147.4,0.003],[109147.0,0.002],[109146.9,0.432],[109146.8,1.004]],[[109147.6,2.227],[109147.7,0.008],[109147.8,0.003],[109148.2,0.002],[109149.1,0.002]]]
["binance-futures","BTCUSDT",1748282257590,[[109091.7,8.988],[109091.6,0.066],[109091.5,0.003],[109090.4,0.002],[109090.0,0.015]],[[109091.8,7.712],[109091.9,0.012],[109092.0,0.002],[109094.7,0.002],[109095.0,0.003]]]
["binance-futures","BTCUSDT",1748282272269,[[109101.7,17.991],[109101.6,0.065],[109101.5,1.847],[109101.4,0.002],[109101.3,0.276]],[[109101.8,1.3],[109101.9,0.001],[109102.5,0.002],[109103.5,0.004],[109103.7,0.002]]]
["binance-futures","BTCUSDT",1748282330285,[[109130.2,10.843],[109130.1,0.015],[109130.0,0.1],[109129.9,0.02],[109123.3,1.2]],[[109130.3,5.395],[109130.4,0.003],[109132.0,0.002],[109132.4,0.002],[109132.8,0.002]]]
["binance-futures","BTCUSDT",1748282362529,[[109121.0,11.823],[109120.9,0.02],[109120.8,0.005],[109120.7,0.009],[109120.6,0.003]],[[109121.1,5.143],[109121.2,0.003],[109121.3,0.002],[109121.4,0.002],[109123.1,0.01]]]
["binance-futures","BTCUSDT",1748282418944,[[109105.8,18.96],[109105.7,0.098],[109105.6,1.365],[109105.5,0.124],[109104.5,0.255]],[[109105.9,4.985],[109106.0,0.005],[109106.9,0.018],[109107.3,0.002],[109108.1,0.37]]]
["binance-futures","BTCUSDT",1748282479202,[[109047.2,6.272],[109047.1,0.014],[109047.0,0.002],[109046.6,0.009],[109046.5,0.001]],[[109047.3,7.628],[109047.4,0.019],[109047.5,0.012],[109047.6,0.016],[109047.9,0.107]]]
["binance-futures","BTCUSDT",1748282500789,[[109048.8,20.934],[109048.7,0.01],[109048.6,0.038],[109048.5,0.002],[109048.0,0.002]],[[109048.9,3.925],[109049.0,0.003],[109050.0,0.001],[109052.2,0.139],[109052.3,0.436]]]
["binance-futures","BTCUSDT",1748282537423,[[109033.1,22.725],[109033.0,0.003],[109032.9,0.002],[109032.4,0.003],[109032.0,0.009]],[[109033.2,11.718],[109033.3,0.125],[109033.4,0.092],[109033.5,0.011],[109035.3,0.002]]]
["binance-futures","BTCUSDT",1748282578553,[[109033.1,0.615],[109033.0,0.001],[109032.0,0.002],[109030.0,0.005],[109027.9,0.004]],[[109033.2,24.803],[109033.3,0.289],[109033.4,0.284],[109033.5,1.889],[109033.6,3.472]]]
["binance-futures","BTCUSDT",1748282630416,[[109122.0,18.405],[109121.9,0.023],[109121.5,0.002],[109120.1,0.856],[109116.4,0.08]],[[109122.1,1.97],[109122.2,0.001],[109123.5,0.003],[109123.7,0.002],[109131.1,0.002]]]
["binance-futures","BTCUSDT",1748282650825,[[109080.6,6.562],[109080.5,0.015],[109080.4,0.014],[109080.3,0.002],[109080.0,0.022]],[[109080.7,8.096],[109080.8,0.018],[109080.9,0.002],[109081.7,0.009],[109084.1,0.03]]]
["binance-futures","BTCUSDT",1748282693025,[[109050.2,9.246],[109050.1,0.012],[109050.0,0.007],[109049.2,0.037],[109049.1,0.004]],[[109050.3,0.733],[109050.4,0.001],[109051.9,0.002],[109052.4,0.002],[109053.9,0.106]]]
["binance-futures","BTCUSDT",1748282729100,[[109097.7,22.186],[109097.6,1.821],[109097.5,0.002],[109097.3,0.002],[109096.8,0.087]],[[109097.8,0.617],[109097.9,0.003],[109098.0,0.004],[109099.2,0.002],[109099.9,0.002]]]
["binance-futures","BTCUSDT",1748282787489,[[109174.6,6.78],[109174.5,0.01],[109174.4,0.002],[109174.1,0.002],[109171.2,0.015]],[[109174.7,10.948],[109174.8,0.241],[109174.9,0.002],[109175.0,0.002],[109175.5,0.081]]]
["binance-futures","BTCUSDT",1748282808400,[[109107.8,5.967],[109107.7,0.003],[109107.2,0.002],[109106.1,0.002],[109105.6,0.02]],[[109107.9,14.951],[109108.0,0.005],[109108.1,0.002],[109108.2,0.002],[109108.3,0.002]]]
["binance-futures","BTCUSDT",1748282854038,[[109129.0,0.631],[109128.9,0.234],[109128.8,0.007],[109128.0,0.002]],[[109129.1,30.215],[109129.2,0.011],[109129.3,0.006],[109130.0,0.001],[109130.1,0.004]]]
["binance-futures","BTCUSDT",1748282929250,[[109050.0,9.122],[109049.9,0.007],[109049.4,0.441],[109049.3,0.002],[109049.2,0.038]],[[109050.1,0.899],[109050.2,0.001],[109050.8,0.002],[109051.1,0.047],[109051.2,0.022]]]
["binance-futures","BTCUSDT",1748282944504,[[109092.8,3.486],[109092.7,0.01],[109092.6,0.002],[109091.8,0.002],[109091.5,0.001]],[[109092.9,12.386],[109093.0,0.009],[109093.1,0.004],[109093.2,0.029],[109093.3,0.004]]]
["binance-futures","BTCUSDT",1748283011368,[[109050.2,11.735],[109050.1,0.187],[109050.0,0.038],[109049.9,0.006],[109049.5,0.009]],[[109050.3,1.762],[109050.4,0.565],[109050.5,0.037],[109050.6,0.028],[109050.7,0.026]]]
["binance-futures","BTCUSDT",1748283034511,[[109068.6,10.796],[109068.5,0.006],[109068.4,0.038],[109068.3,0.008],[109068.0,0.001]],[[109068.7,8.361],[109068.8,0.214],[109068.9,0.002],[109069.4,0.183],[109069.5,0.002]]]
["binance-futures","BTCUSDT",1748283069731,[[109116.1,20.297],[109116.0,0.011],[109115.9,0.005],[109114.5,0.003],[109113.6,0.252]],[[109116.2,0.168],[109116.3,0.029],[109117.0,0.03],[109117.1,0.031],[109118.3,0.002]]]
["binance-futures","BTCUSDT",1748283114274,[[109143.4,3.641],[109143.3,0.001],[109142.3,0.002],[109140.0,0.006],[109138.2,0.024]],[[109143.5,7.629],[109143.6,0.007],[109144.1,0.008],[109144.4,0.002],[109144.9,0.002]]]
["binance-futures","BTCUSDT",1748283165902,[[109208.3,15.624],[109208.2,0.014],[109208.1,0.006],[109206.9,0.001],[109206.6,0.002]],[[109208.4,3.964],[109208.5,0.184],[109208.6,0.002],[109208.8,0.002],[109208.9,0.315]]]
["binance-futures","BTCUSDT",1748283188113,[[109218.9,3.496],[109218.8,0.045],[109218.7,0.002],[109218.0,0.002],[109216.2,0.002]],[[109219.0,9.952],[109219.1,0.009],[109219.5,0.002],[109220.3,0.018],[109220.4,0.002]]]
["binance-futures","BTCUSDT",1748283228064,[[109216.0,13.676],[109215.9,0.004],[109215.8,0.293],[109215.7,0.652],[109215.6,0.426]],[[109216.1,5.85],[109216.2,0.003],[109216.4,0.001],[109216.9,0.138],[109217.0,0.006]]]
["binance-futures","BTCUSDT",1748283305360,[[109200.0,1.769],[109199.9,0.02],[109195.3,0.002],[109192.5,0.001],[109191.9,0.002]],[[109200.1,18.037],[109200.2,0.058],[109200.3,0.139],[109200.6,0.002],[109200.7,0.365]]]
["binance-futures","BTCUSDT",1748283326042,[[109205.9,15.125],[109205.8,0.003],[109205.3,0.002],[109202.5,0.003],[109202.1,0.387]],[[109206.0,5.384],[109206.1,0.003],[109206.2,3.563],[109206.3,0.006],[109206.6,0.002]]]
["binance-futures","BTCUSDT",1748283347041,[[109189.2,7.648],[109189.1,0.003],[109189.0,0.009],[109187.4,0.001],[109187.2,0.015]],[[109189.3,16.936],[109189.4,0.006],[109190.8,0.002],[109190.9,0.371],[109191.0,0.224]]]
["binance-futures","BTCUSDT",1748283394941,[[109175.4,8.261],[109175.3,0.013],[109175.2,0.004],[109173.4,0.067],[109173.3,0.004]],[[109175.5,6.545],[109175.6,0.003],[109176.6,0.161],[109176.7,0.187],[109176.8,0.101]]]
["binance-futures","BTCUSDT",1748283472209,[[109072.0,3.0],[109071.9,0.001],[109071.6,0.009],[109070.1,0.009],[109070.0,0.021]],[[109072.1,21.57],[109072.2,0.002],[109072.3,0.686],[109072.4,0.004],[109073.0,0.126]]]
["binance-futures","BTCUSDT",1748283486112,[[109060.6,13.344],[109060.5,0.635],[109060.4,0.054],[109060.3,0.002],[109058.3,0.234]],[[109060.7,5.512],[109060.8,0.014],[109060.9,0.002],[109062.9,0.002],[109063.4,0.004]]]
["binance-futures","BTCUSDT",1748283551087,[[109030.6,9.892],[109030.5,0.017],[109030.4,0.002],[109030.0,0.001],[109029.0,0.002]],[[109030.7,11.208],[109030.8,0.006],[109030.9,0.003],[109032.9,0.001],[109033.8,0.28]]]
["binance-futures","BTCUSDT",1748283571347,[[108975.3,0.217],[108975.2,0.001],[108974.9,0.002],[108974.6,0.02],[108974.5,0.002]],[[108975.4,16.142],[108975.5,1.33],[108975.6,0.002],[108975.9,0.001],[108977.2,0.006]]]
["binance-futures","BTCUSDT",1748283603061,[[108975.0,7.379],[108974.9,0.003],[108974.7,0.004],[108974.6,0.027],[108974.5,0.054]],[[108975.1,4.107],[108975.2,0.005],[108975.5,0.002],[108975.8,0.004],[108977.3,0.018]]]
["binance-futures","BTCUSDT",1748283647208,[[109050.5,19.237],[109050.4,0.014],[109050.3,0.002],[109050.2,0.002],[109050.0,0.01]],[[109050.6,4.718],[109050.7,0.001],[109052.9,0.003],[109053.0,0.006],[109053.1,0.002]]]
["binance-futures","BTCUSDT",1748283713731,[[109040.1,14.503],[109040.0,0.462],[109039.9,0.004],[109039.7,0.017],[109039.6,0.002]],[[109040.2,3.073],[109040.3,0.001],[109040.7,0.001],[109041.0,0.002],[109041.3,0.002]]]
["binance-futures","BTCUSDT",1748283728448,[[109060.5,4.916],[109060.4,0.047],[109060.3,0.002],[109060.2,0.001],[109060.0,0.004]],[[109060.6,7.791],[109060.7,0.007],[109060.8,0.067],[109060.9,0.029],[109061.0,0.004]]]
["binance-futures","BTCUSDT",1748283806039,[[109127.3,11.666],[109127.2,0.014],[109127.1,0.004],[109126.9,0.002],[109126.4,0.019]],[[109127.4,0.14],[109127.5,0.066],[109128.7,0.001],[109130.0,0.003],[109130.1,0.001]]]
["binance-futures","BTCUSDT",1748283850568,[[109115.9,8.876],[109115.8,0.003],[109115.7,0.007],[109115.0,0.009],[109114.9,0.005]],[[109116.0,0.782],[109116.1,0.001],[109118.2,0.045],[109118.3,0.002],[109118.9,0.002]]]
["binance-futures","BTCUSDT",1748283876791,[[109128.6,11.949],[109128.5,0.034],[109128.4,0.096],[109128.3,0.003],[109128.0,0.002]],[[109128.7,5.815],[109128.8,0.003],[109130.0,0.001],[109130.6,0.002],[109130.7,0.553]]]
["binance-futures","BTCUSDT",1748283948254,[[109127.9,14.565],[109127.8,0.021],[109127.7,0.005],[109127.4,0.005],[109127.3,0.612]],[[109128.0,0.183],[109128.1,0.001],[109128.5,0.009],[109128.7,0.001],[109129.8,0.004]]]
["binance-futures","BTCUSDT",1748283989720,[[109230.9,3.496],[109230.8,0.238],[109230.7,0.002],[109230.1,0.002],[109228.6,0.019]],[[109231.0,5.996],[109231.1,0.007],[109231.7,0.002],[109231.8,0.116],[109231.9,0.402]]]
["binance-futures","BTCUSDT",1748284023527,[[109237.7,23.475],[109237.6,0.003],[109237.5,0.003],[109237.3,0.006],[109237.2,0.782]],[[109237.8,3.05],[109237.9,0.001],[109238.2,0.001],[109238.3,0.002],[109242.3,0.186]]]
["binance-futures","BTCUSDT",1748284038923,[[109240.1,1.315],[109240.0,0.187],[109239.9,0.007],[109239.0,0.018],[109238.9,0.002]],[[109240.2,6.126],[109240.3,0.01],[109240.4,0.003],[109240.5,0.4],[109240.6,0.002]]]
["binance-futures","BTCUSDT",1748284104337,[[109249.8,15.77],[109249.7,0.066],[109249.6,0.006],[109249.0,0.001],[109248.6,0.009]],[[109249.9,6.032],[109250.0,0.435],[109250.1,0.002],[109250.5,0.004],[109250.8,0.002]]]
["binance-futures","BTCUSDT",1748284125802,[[109274.1,7.652],[109274.0,0.015],[109273.9,0.007],[109273.4,0.182],[109273.3,0.005]],[[109274.2,5.707],[109274.3,0.003],[109274.4,0.003],[109274.5,0.001],[109274.7,0.005]]]
["binance-futures","BTCUSDT",1748284201044,[[109257.8,18.563],[109257.7,0.015],[109257.6,0.005],[109257.5,0.002],[109257.2,0.004]],[[109257.9,2.195],[109258.0,0.001],[109258.1,2.755],[109258.2,0.005],[109258.5,0.004]]]
["binance-futures","BTCUSDT",1748284206228,[[109285.4,15.628],[109285.3,0.006],[109285.2,0.005],[109285.1,0.442],[109285.0,0.002]],[[109285.5,2.921],[109285.6,0.343],[109285.7,0.226],[109285.8,0.002],[109286.0,0.008]]]
["binance-futures","BTCUSDT",1748284270398,[[109276.7,3.915],[109276.6,0.038],[109276.5,0.005],[109276.1,0.002],[109273.5,0.004]],[[109276.8,8.921],[109276.9,0.994],[109277.0,0.006],[109277.1,0.002],[109278.2,0.018]]]
["binance-futures","BTCUSDT",1748284330122,[[109316.0,10.012],[109315.9,0.006],[109315.6,0.002],[109315.3,0.001],[109314.3,0.015]],[[109316.1,6.655],[109316.2,0.005],[109316.3,1.01],[109316.4,0.004],[109316.5,0.013]]]
["binance-futures","BTCUSDT",1748284362854,[[109368.8,8.208],[109368.7,0.004],[109368.5,0.081],[109367.7,0.25],[109367.5,0.007]],[[109368.9,3.102],[109369.0,0.005],[109369.3,0.002],[109369.6,0.016],[109369.7,0.002]]]
["binance-futures","BTCUSDT",1748284403029,[[109414.1,4.638],[109414.0,0.012],[109413.9,0.004],[109413.8,0.576],[109413.7,0.003]],[[109414.2,4.463],[109414.3,0.001],[109414.8,0.001],[109415.2,0.018],[109415.3,0.005]]]
["binance-futures","BTCUSDT",1748284424054,[[109371.0,7.643],[109370.9,0.003],[109370.8,0.015],[109370.7,0.263],[109370.6,0.07]],[[109371.1,3.349],[109371.2,0.004],[109371.3,0.001],[109371.4,0.002],[109371.5,0.002]]]
["binance-futures","BTCUSDT",1748284489012,[[109386.1,5.268],[109386.0,0.003],[109385.8,0.002],[109385.6,0.001],[109384.0,0.002]],[[109386.2,7.168],[109386.3,0.021],[109386.8,0.002],[109387.2,0.009],[109388.6,0.02]]]
["binance-futures","BTCUSDT",1748284531863,[[109414.1,13.998],[109414.0,0.159],[109413.9,0.007],[109413.6,0.043],[109413.5,0.002]],[[109414.2,1.364],[109414.3,0.017],[109414.4,0.002],[109414.5,0.018],[109414.6,0.002]]]
["binance-futures","BTCUSDT",1748284568570,[[109371.0,3.269],[109370.9,0.001],[109370.4,0.03],[109370.3,0.002],[109370.2,0.001]],[[109371.1,8.18],[109371.2,0.003],[109371.5,0.002],[109372.5,0.003],[109372.7,0.029]]]
["binance-futures","BTCUSDT",1748284583527,[[109373.9,11.67],[109373.8,0.006],[109373.7,0.007],[109373.1,0.04],[109373.0,0.002]],[[109374.0,7.876],[109374.1,0.005],[109376.1,0.002],[109377.5,0.002],[109378.7,0.264]]]
["binance-futures","BTCUSDT",1748284653044,[[109381.5,11.158],[109381.4,0.005],[109381.3,0.139],[109381.2,0.002],[109381.1,0.407]],[[109381.6,7.34],[109381.7,0.003],[109382.4,0.002],[109382.6,0.009],[109382.9,0.004]]]
["binance-futures","BTCUSDT",1748284673178,[[109390.8,3.747],[109390.7,0.001],[109390.0,0.001],[109389.4,0.002],[109389.3,0.018]],[[109390.9,13.587],[109391.0,0.005],[109391.1,0.002],[109391.2,0.002],[109392.9,0.002]]]
["binance-futures","BTCUSDT",1748284748262,[[109320.0,20.243],[109319.9,0.006],[109319.8,0.002],[109319.6,0.166],[109319.5,0.672]],[[109320.1,4.908],[109320.2,0.004],[109320.3,0.003],[109321.0,0.002],[109323.9,0.102]]]
["binance-futures","BTCUSDT",1748284801209,[[109305.8,8.708],[109305.7,0.006],[109305.5,0.001],[109305.2,0.037],[109304.2,0.004]],[[109305.9,6.406],[109306.0,0.004],[109306.6,0.182],[109306.7,0.005],[109306.8,0.065]]]
["binance-futures","BTCUSDT",1748284825376,[[109305.8,3.504],[109305.7,0.007],[109305.5,0.001],[109304.9,0.002],[109304.3,0.002]],[[109305.9,9.175],[109306.0,0.037],[109306.1,0.021],[109306.2,0.095],[109306.3,0.018]]]
["binance-futures","BTCUSDT",1748284883708,[[109343.2,3.19],[109343.1,0.004],[109343.0,0.046],[109342.9,0.002],[109340.6,0.001]],[[109343.3,11.879],[109343.4,0.011],[109343.5,0.024],[109343.6,0.002],[109343.9,0.012]]]
["binance-futures","BTCUSDT",1748284921833,[[109338.2,0.002]],[[109342.5,0.566],[109342.9,0.32],[109343.1,1.299],[109343.3,10.789],[109343.4,0.007]]]
["binance-futures","BTCUSDT",1748284971912,[[109329.7,10.045],[109329.6,0.003],[109328.9,0.003],[109327.6,0.17],[109327.5,0.326]],[[109329.8,5.517],[109329.9,0.004],[109330.0,0.001],[109330.9,0.002],[109332.6,0.002]]]
["binance-futures","BTCUSDT",1748284995456,[[109308.5,6.489],[109308.4,0.006],[109308.3,0.002],[109308.0,0.007],[109307.9,0.011]],[[109308.6,7.562],[109308.7,0.005],[109308.9,0.002],[109310.0,0.001],[109314.1,0.159]]]
["binance-futures","BTCUSDT",1748285061701,[[109263.9,7.069],[109263.8,0.003],[109263.6,0.005],[109263.1,0.001],[109263.0,0.002]],[[109264.0,10.452],[109264.1,0.006],[109264.2,0.003],[109265.1,0.002],[109265.7,0.002]]]
["binance-futures","BTCUSDT",1748285103559,[[109241.5,3.878],[109241.4,0.001],[109240.4,0.018],[109240.3,0.002],[109240.1,1.064]],[[109241.6,21.802],[109241.7,0.001],[109241.9,0.002],[109242.0,0.002],[109242.7,0.002]]]
["binance-futures","BTCUSDT",1748285141618,[[109172.8,9.152],[109172.7,0.012],[109172.6,0.002],[109172.5,0.001],[109171.8,0.23]],[[109172.9,13.975],[109173.0,0.003],[109173.4,0.063],[109173.5,0.002],[109173.7,0.134]]]
["binance-futures","BTCUSDT",1748285162661,[[109132.5,17.32],[109132.4,0.005],[109132.3,0.005],[109130.4,0.002],[109130.1,0.4]],[[109132.6,8.333],[109132.7,0.051],[109132.8,0.044],[109132.9,0.051],[109133.0,0.034]]]
["binance-futures","BTCUSDT",1748285220921,[[109128.7,2.363],[109128.6,0.001],[109127.6,0.018],[109127.5,0.002],[109126.9,0.002]],[[109128.8,20.102],[109128.9,3.309],[109129.0,0.004],[109129.6,0.018],[109129.7,0.002]]]
["binance-futures","BTCUSDT",1748285247772,[[109121.8,14.718],[109121.7,0.028],[109121.6,0.005],[109121.5,0.02],[109121.4,0.056]],[[109121.9,6.053],[109122.0,0.012],[109122.1,0.105],[109122.2,0.002],[109123.6,0.001]]]
["binance-futures","BTCUSDT",1748285319050,[[109185.4,3.313],[109185.3,0.001],[109184.3,0.002],[109183.2,0.037],[109183.1,0.002]],[[109185.5,19.775],[109185.6,2.322],[109185.7,0.003],[109185.8,0.837],[109185.9,1.833]]]
["binance-futures","BTCUSDT",1748285375022,[[109184.8,8.473],[109184.7,0.015],[109184.6,0.002],[109184.4,0.002],[109184.3,0.391]],[[109184.9,3.929],[109185.0,0.001],[109186.8,0.323],[109186.9,1.831],[109187.0,0.004]]]
["binance-futures","BTCUSDT",1748285400654,[[109229.8,1.486],[109229.7,0.003],[109229.0,0.002],[109228.6,0.003]],[[109229.9,20.996],[109230.0,0.014],[109230.1,0.002],[109230.2,9.05],[109230.4,0.431]]]
["binance-futures","BTCUSDT",1748285462571,[[109150.9,9.222],[109150.8,0.017],[109150.7,0.002],[109150.6,0.001],[109150.1,0.046]],[[109151.0,7.563],[109151.1,0.022],[109151.2,0.013],[109151.3,0.017],[109151.4,0.009]]]
["binance-futures","BTCUSDT",1748285496588,[[109130.1,9.213],[109130.0,0.099],[109129.9,0.002],[109128.9,0.018],[109128.8,0.002]],[[109130.2,8.316],[109130.3,0.001],[109130.4,0.006],[109130.9,0.006],[109131.1,0.038]]]
["binance-futures","BTCUSDT",1748285549721,[[109154.1,4.27],[109154.0,0.001],[109153.3,0.002],[109151.1,0.004],[109149.5,0.002]],[[109154.2,16.603],[109154.3,0.009],[109154.4,0.002],[109155.2,0.001],[109155.6,0.002]]]
["binance-futures","BTCUSDT",1748285572914,[[109136.0,8.239],[109134.6,0.001],[109134.3,0.001],[109134.1,0.001],[109134.0,0.28]],[[109136.1,10.199],[109136.2,0.747],[109136.3,0.141],[109136.4,0.074],[109137.8,0.002]]]
["binance-futures","BTCUSDT",1748285651803,[[109156.5,8.958],[109156.4,0.004],[109155.1,0.002],[109155.0,0.013],[109154.9,0.067]],[[109156.6,9.936],[109156.7,0.005],[109158.3,0.003],[109159.4,0.02],[109159.5,0.029]]]
["binance-futures","BTCUSDT",1748285693408,[[109130.1,20.067],[109130.0,3.255],[109129.9,2.709],[109129.8,0.007],[109129.4,0.002]],[[109130.2,3.921],[109130.3,0.001],[109132.3,0.002],[109132.5,0.074],[109132.6,0.074]]]
["binance-futures","BTCUSDT",1748285741402,[[109114.7,29.496],[109114.6,0.009],[109114.5,0.01],[109114.4,0.005],[109114.3,0.011]],[[109114.8,15.522],[109114.9,0.005],[109115.0,0.004],[109115.1,0.331],[109115.2,0.002]]]
["binance-futures","BTCUSDT",1748285764850,[[109102.3,8.315],[109102.2,0.006],[109101.9,0.009],[109101.7,0.002],[109101.1,0.01]],[[109102.4,6.841],[109102.5,0.034],[109102.6,0.012],[109102.7,0.016],[109102.8,0.006]]]
["binance-futures","BTCUSDT",1748285824098,[[109051.0,6.933],[109050.9,0.004],[109050.0,0.001],[109049.9,0.002],[109049.1,0.002]],[[109051.1,4.178],[109051.2,0.268],[109051.3,0.004],[109051.4,0.751],[109051.5,0.043]]]
["binance-futures","BTCUSDT",1748285889991,[[109080.8,6.767],[109080.7,0.013],[109080.6,0.002],[109080.5,0.003],[109080.0,0.002]],[[109080.9,8.703],[109081.0,0.011],[109081.2,0.006],[109082.6,0.004],[109084.0,0.01]]]
["binance-futures","BTCUSDT",1748285921084,[[109042.7,8.42],[109042.6,0.003],[109042.5,0.014],[109042.4,0.039],[109042.3,0.002]],[[109042.8,7.741],[109042.9,0.003],[109043.0,0.002],[109043.1,0.37],[109043.2,0.187]]]
["binance-futures","BTCUSDT",1748285974755,[[109077.1,0.672],[109077.0,0.001],[109076.9,0.002],[109076.7,0.001],[109076.2,0.002]],[[109077.2,9.256],[109077.3,0.009],[109077.4,0.001],[109077.5,0.002],[109078.1,0.006]]]
["binance-futures","BTCUSDT",1748285997721,[[109067.3,0.999],[109067.2,0.001],[109066.6,0.002],[109065.0,0.002],[109059.6,0.002]],[[109067.4,18.44],[109067.5,3.987],[109067.6,0.244],[109067.7,0.004],[109067.8,0.04]]]
["binance-futures","BTCUSDT",1748286053283,[[108926.5,10.591],[108926.4,0.005],[108926.2,0.002],[108925.0,0.008],[108924.9,0.322]],[[108926.6,7.379],[108926.7,0.005],[108926.9,0.283],[108927.0,0.949],[108927.1,1.018]]]
["binance-futures","BTCUSDT",1748286080965,[[108990.9,3.838],[108990.8,0.019],[108990.7,0.002],[108990.6,0.005],[108990.3,0.002]],[[108991.0,11.665],[108991.1,0.009],[108991.2,0.04],[108991.3,0.597],[108991.4,0.096]]]
["binance-futures","BTCUSDT",1748286138179,[[108933.9,21.838],[108933.8,0.008],[108933.7,0.839],[108933.6,0.045],[108933.5,1.922]],[[108934.0,1.39],[108934.1,0.001],[108934.4,0.017],[108934.5,0.002],[108934.6,0.002]]]
["binance-futures","BTCUSDT",1748286152739,[[108936.1,1.648],[108936.0,0.002],[108935.0,0.002],[108934.0,0.004],[108933.9,0.506]],[[108936.2,7.773],[108936.3,0.007],[108936.9,0.017],[108938.4,0.019],[108938.8,0.25]]]
["binance-futures","BTCUSDT",1748286217801,[[108936.1,9.896],[108936.0,1.407],[108935.9,0.002],[108935.6,0.002],[108934.9,0.502]],[[108936.2,7.746],[108936.3,0.022],[108936.4,0.11],[108936.5,0.002],[108936.9,0.006]]]
["binance-futures","BTCUSDT",1748286253252,[[108943.5,0.569],[108943.4,0.001],[108942.7,0.002],[108941.1,0.002],[108938.0,0.007]],[[108943.6,14.216],[108943.7,0.085],[108943.8,0.004],[108943.9,0.013],[108944.0,0.002]]]
["binance-futures","BTCUSDT",1748286297101,[[108959.9,19.254],[108959.8,0.004],[108959.5,0.028],[108959.4,0.002],[108959.2,0.037]],[[108960.0,1.477],[108960.1,0.003],[108960.5,0.002],[108961.1,0.002],[108961.2,0.002]]]
["binance-futures","BTCUSDT",1748286357971,[[109025.0,0.915],[109024.9,0.003],[109023.5,0.002],[109021.3,0.02],[109021.2,0.002]],[[109025.1,11.312],[109025.2,0.005],[109025.3,0.002],[109025.6,0.004],[109025.9,0.259]]]
["binance-futures","BTCUSDT",1748286371322,[[109000.4,8.353],[109000.3,0.003],[109000.1,0.018],[109000.0,0.124],[108999.9,0.002]],[[109000.5,8.713],[109000.6,2.117],[109000.7,1.844],[109000.8,0.002],[109000.9,2.715]]]
["binance-futures","BTCUSDT",1748286439049,[[108966.6,4.139],[108966.5,0.001],[108966.0,0.009],[108965.2,0.001],[108961.7,0.002]],[[108966.7,16.445],[108966.8,0.273],[108966.9,0.004],[108967.2,0.016],[108967.3,0.002]]]
["binance-futures","BTCUSDT",1748286464382,[[108973.1,7.283],[108973.0,0.003],[108972.0,0.004],[108971.9,0.859],[108971.8,5.508]],[[108973.2,10.516],[108973.3,0.605],[108973.4,0.533],[108973.5,0.002],[108977.7,0.068]]]
["binance-futures","BTCUSDT",1748286522148,[[108952.9,7.898],[108952.8,2.05],[108952.7,0.006],[108949.9,0.002],[108948.5,0.009]],[[108953.0,17.161],[108953.1,0.424],[108953.2,0.007],[108953.3,0.007],[108953.4,0.008]]]
["binance-futures","BTCUSDT",1748286547356,[[108952.9,7.128],[108952.8,2.754],[108952.7,0.006],[108952.0,0.053]],[[108953.0,9.039],[108953.1,0.072],[108953.2,0.044],[108953.3,0.005],[108953.4,0.008]]]
["binance-futures","BTCUSDT",1748286606962,[[108958.4,3.413],[108958.2,0.002],[108958.0,0.002],[108957.2,0.002],[108956.9,0.002]],[[108958.5,10.706],[108958.6,12.75],[108958.7,0.502],[108958.8,0.004],[108959.1,0.002]]]
["binance-futures","BTCUSDT",1748286636089,[[108913.2,5.554],[108913.1,0.016],[108913.0,0.002],[108912.8,0.01],[108912.7,0.002]],[[108913.3,15.611],[108913.4,0.005],[108913.5,0.049],[108913.6,0.042],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1748286701018,[[108936.5,10.244],[108936.4,0.029],[108936.3,0.002],[108936.1,0.002],[108935.9,0.004]],[[108936.6,4.136],[108936.7,0.003],[108936.9,0.006],[108937.0,0.15],[108937.1,0.002]]]
["binance-futures","BTCUSDT",1748286760082,[[108989.1,6.716],[108989.0,0.005],[108988.7,0.002],[108987.4,0.002],[108985.5,0.004]],[[108989.2,26.817],[108989.3,0.013],[108989.4,0.004],[108990.0,0.001],[108990.1,0.002]]]
["binance-futures","BTCUSDT",1748286781667,[[109029.9,13.452],[109029.8,0.006],[109029.7,0.026],[109029.6,0.006]],[[109030.0,7.168],[109030.1,0.024],[109030.2,0.002],[109030.3,0.002],[109031.1,1.833]]]
["binance-futures","BTCUSDT",1748286812736,[[109084.9,1.831],[109084.8,0.006],[109084.2,0.002],[109084.1,0.29],[109084.0,0.002]],[[109085.0,10.506],[109085.1,0.54],[109085.2,0.006],[109085.4,0.084],[109085.5,0.068]]]
["binance-futures","BTCUSDT",1748286859541,[[109015.7,0.002],[109014.7,0.003],[109013.6,0.442],[109013.4,0.008],[109013.0,0.002]],[[109016.5,2.301],[109016.6,1.116],[109017.0,0.36],[109017.2,8.036],[109017.9,0.003]]]
["binance-futures","BTCUSDT",1748286928327,[[108993.9,10.277],[108993.8,0.005],[108993.6,0.006],[108993.4,0.001],[108993.2,0.006]],[[108994.0,8.449],[108994.1,0.319],[108994.2,0.004],[108994.3,0.013],[108994.4,0.002]]]
["binance-futures","BTCUSDT",1748286943945,[[108992.9,6.816],[108992.8,0.005],[108992.6,0.065],[108992.5,0.002],[108990.2,0.009]],[[108993.0,13.349],[108993.1,0.007],[108993.2,0.002],[108993.6,0.002],[108993.8,0.002]]]
["binance-futures","BTCUSDT",1748287009101,[[109049.5,4.881],[109049.4,0.013],[109049.3,0.002],[109049.1,0.002],[109048.5,0.005]],[[109049.6,11.254],[109049.7,0.011],[109049.8,0.004],[109050.0,0.001],[109050.1,0.011]]]
["binance-futures","BTCUSDT",1748287031369,[[109014.3,12.971],[109014.2,0.449],[109014.1,0.029],[109014.0,1.487],[109012.8,0.4]],[[109014.4,4.32],[109014.5,0.001],[109015.5,0.002],[109016.5,0.002],[109016.9,0.002]]]
["binance-futures","BTCUSDT",1748287090769,[[109080.1,8.675],[109080.0,0.194],[109079.9,0.002],[109079.8,0.002],[109078.1,0.267]],[[109080.2,7.965],[109080.3,0.31],[109080.4,0.588],[109080.5,0.011],[109083.0,0.004]]]
["binance-futures","BTCUSDT",1748287112754,[[109039.0,10.714],[109038.9,0.004],[109038.4,0.005],[109038.1,0.02],[109038.0,0.071]],[[109039.1,0.239],[109039.2,0.001],[109040.0,0.003],[109040.3,0.003],[109043.0,0.103]]]
["binance-futures","BTCUSDT",1748287172839,[[109012.9,3.643],[109011.8,0.002],[109011.6,0.001],[109011.5,0.004],[109011.4,0.376]],[[109013.0,18.12],[109013.1,0.006],[109013.2,0.003],[109013.4,0.002],[109013.5,0.786]]]
["binance-futures","BTCUSDT",1748287202800,[[108997.7,2.292],[108997.6,0.003],[108997.2,0.01],[108997.1,0.002],[108994.3,0.015]],[[108997.8,14.756],[108997.9,0.006],[108998.0,0.04],[108998.1,0.002],[108998.4,0.011]]]
["binance-futures","BTCUSDT",1748287266228,[[109019.7,17.04],[109019.6,0.189],[109019.5,0.004],[109019.2,0.05],[109019.1,0.002]],[[109019.8,4.648],[109019.9,0.353],[109020.0,0.335],[109021.9,0.004],[109024.2,0.651]]]
["binance-futures","BTCUSDT",1748287322301,[[109023.0,3.566],[109022.9,0.001],[109022.7,0.004],[109021.3,0.002],[109020.9,0.002]],[[109023.1,12.515],[109023.2,0.336],[109023.3,1.847],[109023.4,0.006],[109032.0,0.011]]]
["binance-futures","BTCUSDT",1748287345316,[[109037.8,11.954],[109037.7,0.073],[109037.6,0.057],[109037.0,0.003],[109036.4,0.037]],[[109037.9,0.226],[109038.0,0.005],[109038.6,0.001],[109040.7,0.002],[109042.2,0.001]]]
["binance-futures","BTCUSDT",1748287380972,[[109009.3,8.846],[109009.2,0.006],[109009.1,0.07],[109009.0,0.193],[109008.9,0.002]],[[109009.4,6.155],[109009.5,0.009],[109010.0,0.031],[109010.1,0.002],[109021.9,0.005]]]
["binance-futures","BTCUSDT",1748287435068,[[109035.4,16.524],[109035.3,0.126],[109035.2,0.509],[109035.1,1.352],[109034.8,0.005]],[[109035.5,4.684],[109035.6,0.007],[109035.8,0.003],[109036.6,0.002],[109036.9,0.002]]]
["binance-futures","BTCUSDT",1748287498608,[[109145.5,2.489],[109145.4,0.001],[109145.2,0.002],[109145.1,0.018],[109145.0,0.002]],[[109145.6,7.85],[109145.7,1.838],[109145.8,0.002],[109146.5,0.008],[109146.6,0.141]]]
["binance-futures","BTCUSDT",1748287512105,[[109145.5,1.392],[109145.4,0.002],[109145.1,0.018],[109145.0,0.002],[109142.7,0.004]],[[109145.6,9.744],[109145.7,1.84],[109145.8,0.004],[109146.5,0.002],[109146.7,0.009]]]
["binance-futures","BTCUSDT",1748287577837,[[109122.4,4.942],[109122.3,0.093],[109122.2,0.002],[109122.0,1.0],[109121.9,0.002]],[[109122.5,14.005],[109122.6,0.108],[109122.7,0.15],[109122.8,0.503],[109122.9,0.021]]]
["binance-futures","BTCUSDT",1748287636212,[[109107.2,9.334],[109107.1,0.371],[109107.0,0.002],[109106.8,0.037],[109106.2,3.625]],[[109107.3,2.801],[109107.4,0.001],[109109.0,0.003],[109109.9,0.042],[109110.0,0.013]]]
["binance-futures","BTCUSDT",1748287664363,[[109102.8,13.719],[109102.7,0.006],[109102.6,0.003],[109102.5,0.155],[109102.4,0.002]],[[109102.9,5.661],[109103.0,0.003],[109103.5,0.002],[109103.7,0.018],[109103.8,0.004]]]
["binance-futures","BTCUSDT",1748287690472,[[109089.5,7.418],[109089.4,0.021],[109089.3,0.006],[109087.4,0.001],[109087.1,0.281]],[[109089.6,12.817],[109089.7,0.027],[109089.8,0.004],[109090.0,0.001],[109090.3,0.002]]]
["binance-futures","BTCUSDT",1748287754962,[[109074.8,22.882],[109074.7,0.01],[109074.6,0.02],[109074.5,0.002],[109074.4,0.025]],[[109074.9,0.692],[109075.0,0.539],[109075.1,0.002],[109076.8,0.05],[109076.9,0.004]]]
["binance-futures","BTCUSDT",1748287827139,[[109073.8,2.483],[109073.7,0.003],[109071.8,0.002],[109071.7,0.002],[109070.6,0.002]],[[109073.9,22.813],[109074.0,0.005],[109074.2,0.002],[109074.4,0.012],[109074.5,0.002]]]
["binance-futures","BTCUSDT",1748287848732,[[109073.1,14.268],[109073.0,0.005],[109072.9,0.002],[109072.1,0.002],[109071.9,0.001]],[[109073.2,6.616],[109073.3,0.018],[109073.4,0.002],[109073.9,0.011],[109074.0,0.002]]]
["binance-futures","BTCUSDT",1748287913449,[[109015.6,7.354],[109015.5,0.003],[109014.3,0.001],[109014.2,0.009],[109013.5,0.002]],[[109015.7,6.834],[109015.8,0.003],[109016.0,0.05],[109016.1,0.004],[109016.8,0.05]]]
["binance-futures","BTCUSDT",1748287941127,[[109021.4,17.478],[109021.3,3.094],[109021.2,0.513],[109021.1,0.002],[109017.2,0.037]],[[109021.5,1.033],[109021.6,0.001],[109022.3,0.004],[109022.6,0.003],[109023.4,0.002]]]
["binance-futures","BTCUSDT",1748288020419,[[108983.6,0.745],[108983.5,0.56],[108983.4,0.502],[108983.3,0.504],[108975.5,0.002]],[[108983.7,13.815],[108983.8,0.006],[108983.9,0.003],[108984.3,0.003],[108984.8,0.039]]]
["binance-futures","BTCUSDT",1748288027600,[[108988.3,15.513],[108988.2,0.012],[108988.1,0.006],[108988.0,0.45],[108987.9,0.002]],[[108988.4,2.985],[108988.5,0.001],[108988.6,0.002],[108990.0,0.001],[108991.4,0.101]]]
["binance-futures","BTCUSDT",1748288097663,[[108965.0,12.281],[108964.9,0.001],[108964.8,0.009],[108964.6,0.002],[108964.3,0.047]],[[108965.1,3.999],[108965.2,0.001],[108965.3,0.002],[108965.9,0.007],[108966.0,0.005]]]
["binance-futures","BTCUSDT",1748288112292,[[108991.1,8.217],[108991.0,0.001],[108990.9,0.002]],[[108991.2,3.7],[108991.3,0.001],[108992.1,0.004],[108992.6,0.002],[108992.7,0.65]]]
["binance-futures","BTCUSDT",1748288184546,[[108989.8,0.026],[108989.7,0.001],[108988.0,0.061],[108987.9,0.002],[108986.4,0.074]],[[108989.9,16.219],[108990.0,0.09],[108990.3,0.039],[108990.4,5.912],[108990.9,0.665]]]
["binance-futures","BTCUSDT",1748288237742,[[108962.9,8.069],[108962.8,0.303],[108962.7,0.002],[108962.5,0.004],[108962.4,0.002]],[[108963.0,5.25],[108963.1,0.022],[108963.2,0.002],[108963.4,0.002],[108963.6,0.227]]]
["binance-futures","BTCUSDT",1748288266758,[[108917.6,7.994],[108917.5,0.003],[108917.4,0.002],[108916.8,0.017],[108916.7,0.002]],[[108917.7,4.5],[108917.8,0.001],[108918.1,0.002],[108918.4,0.002],[108919.0,0.03]]]
["binance-futures","BTCUSDT",1748288334981,[[108924.2,6.216],[108924.1,0.003],[108924.0,0.029],[108923.9,0.002],[108922.0,0.004]],[[108924.3,15.958],[108924.4,0.008],[108924.5,0.003],[108925.0,0.003],[108926.3,0.044]]]
["binance-futures","BTCUSDT",1748288349872,[[108823.7,2.5],[108823.6,0.001],[108821.6,0.062],[108821.5,0.402],[108821.4,0.002]],[[108823.8,8.557],[108823.9,0.001],[108824.1,0.192],[108824.2,0.008],[108824.3,0.002]]]
["binance-futures","BTCUSDT",1748288409324,[[108880.1,9.264],[108880.0,0.003],[108879.9,0.002],[108879.2,0.166],[108879.1,0.022]],[[108880.2,0.49],[108880.3,0.001],[108882.3,0.002],[108885.5,0.002],[108886.3,0.035]]]
["binance-futures","BTCUSDT",1748288432237,[[108854.9,1.167],[108854.8,0.836],[108854.7,0.004],[108853.8,0.002],[108851.6,0.597]],[[108855.0,27.781],[108855.1,0.001],[108855.7,0.002],[108855.8,0.374],[108855.9,0.653]]]
["binance-futures","BTCUSDT",1748288490439,[[108870.9,3.744],[108870.8,0.002],[108870.5,0.018],[108870.4,0.002],[108870.3,0.005]],[[108871.0,12.647],[108871.1,0.011],[108871.2,0.004],[108871.3,0.002],[108871.9,0.002]]]
["binance-futures","BTCUSDT",1748288512647,[[108905.8,2.501],[108905.7,0.001],[108905.4,0.002],[108902.3,0.054],[108902.2,0.356]],[[108905.9,12.914],[108906.0,0.009],[108906.1,0.002],[108906.3,0.018],[108906.4,0.004]]]
["binance-futures","BTCUSDT",1748288588094,[[108841.2,6.843],[108841.1,0.019],[108841.0,0.057],[108840.9,0.002],[108840.7,0.002]],[[108841.3,7.305],[108841.4,0.013],[108841.5,0.009],[108841.6,0.008],[108841.7,0.013]]]
["binance-futures","BTCUSDT",1748288598336,[[108841.2,7.746],[108841.1,0.003],[108840.7,0.002],[108840.6,0.001],[108839.9,0.004]],[[108841.3,5.791],[108841.4,0.013],[108841.5,0.009],[108841.6,0.008],[108841.7,0.013]]]
["binance-futures","BTCUSDT",1748288662800,[[108934.2,6.05],[108934.1,0.003],[108933.9,0.002],[108933.6,0.003],[108931.3,0.002]],[[108934.3,3.89],[108934.4,0.005],[108934.7,0.009],[108935.1,0.141],[108935.2,0.679]]]
["binance-futures","BTCUSDT",1748288719210,[[108938.3,6.514],[108938.2,0.003],[108936.9,0.02],[108936.8,0.002],[108936.3,0.085]],[[108938.4,6.833],[108938.5,0.125],[108938.6,0.002],[108939.1,0.002],[108941.2,0.002]]]
["binance-futures","BTCUSDT",1748288742016,[[108949.8,12.143],[108949.7,0.014],[108949.6,0.004],[108949.3,0.002],[108949.1,0.018]],[[108949.9,5.253],[108950.0,1.011],[108950.1,0.004],[108955.0,0.147],[108955.1,0.289]]]
["binance-futures","BTCUSDT",1748288791165,[[109000.0,1.384],[108998.4,0.009],[108998.3,0.002],[108997.2,0.005],[108994.3,0.002]],[[109000.1,16.716],[109000.2,0.019],[109000.3,0.002],[109000.4,0.002],[109000.7,0.002]]]
["binance-futures","BTCUSDT",1748288822806,[[108973.3,0.682],[108973.2,0.001],[108972.9,0.062],[108972.8,0.003],[108972.3,0.006]],[[108973.4,8.451],[108973.5,0.012],[108973.6,0.002],[108973.9,0.161],[108974.0,0.402]]]
["binance-futures","BTCUSDT",1748288889120,[[108968.0,10.435],[108967.9,0.004],[108967.3,0.065],[108967.2,0.006],[108966.9,0.179]],[[108968.1,0.706],[108968.2,0.004],[108970.0,0.001],[108972.4,0.001],[108973.2,0.001]]]
["binance-futures","BTCUSDT",1748288903678,[[108975.7,5.677],[108975.6,0.006],[108974.3,0.004],[108974.2,0.001],[108974.0,0.1]],[[108975.8,24.159],[108975.9,0.009],[108976.0,0.002],[108976.1,0.002],[108976.6,0.002]]]
["binance-futures","BTCUSDT",1748288966367,[[108937.7,2.151],[108937.6,0.001],[108936.9,0.002],[108936.3,0.178],[108936.2,0.002]],[[108937.8,16.266],[108937.9,0.007],[108938.0,0.004],[108938.1,0.699],[108938.2,0.004]]]
["binance-futures","BTCUSDT",1748288991921,[[108955.0,6.021],[108954.9,0.003],[108954.7,0.015],[108954.6,0.002],[108952.9,0.002]],[[108955.1,4.548],[108955.2,0.161],[108955.3,0.022],[108955.4,0.002],[108956.3,0.005]]]
["binance-futures","BTCUSDT",1748289048894,[[109024.2,7.266],[109024.1,0.004],[109023.8,0.002],[109023.6,0.173],[109023.5,0.114]],[[109024.3,12.215],[109024.4,0.009],[109024.5,0.002],[109024.6,0.006],[109024.8,0.002]]]
["binance-futures","BTCUSDT",1748289071521,[[108997.2,7.88],[108997.1,0.023],[108997.0,0.002],[108996.9,0.003],[108996.5,0.004]],[[108997.3,5.522],[108997.4,0.07],[108997.5,0.002],[109000.0,0.004],[109000.1,0.001]]]
["binance-futures","BTCUSDT",1748289137052,[[109007.9,14.798],[109007.8,0.001],[109007.5,0.001],[109007.4,0.002],[109007.3,0.024]],[[109008.0,3.515],[109008.1,0.002],[109010.0,0.003],[109011.0,0.002],[109012.0,0.002]]]
["binance-futures","BTCUSDT",1748289199525,[[109057.0,0.178],[109056.9,0.001],[109053.9,0.081],[109053.5,0.002]],[[109057.1,23.288],[109057.2,0.027],[109057.3,0.002],[109057.6,0.18],[109057.7,0.002]]]
["binance-futures","BTCUSDT",1748289219961,[[109043.9,2.237],[109043.8,0.001],[109043.3,0.002],[109043.2,0.018],[109041.4,0.006]],[[109044.0,16.875],[109044.1,0.066],[109044.2,0.008],[109044.4,0.002],[109044.5,0.37]]]
["binance-futures","BTCUSDT",1748289279981,[[109035.0,5.957],[109034.9,0.003],[109034.8,0.002],[109033.9,0.001],[109032.7,0.001]],[[109035.1,16.16],[109035.2,0.007],[109035.3,0.002],[109035.8,0.002],[109036.6,0.002]]]
["binance-futures","BTCUSDT",1748289304688,[[109047.2,13.633],[109047.1,0.019],[109047.0,0.002],[109046.9,0.002],[109046.8,0.001]],[[109047.3,1.251],[109047.4,0.001],[109048.5,0.004],[109048.7,0.002],[109049.1,0.27]]]
["binance-futures","BTCUSDT",1748289357031,[[109063.8,10.314],[109063.7,0.031],[109063.6,0.002],[109063.4,0.001],[109063.3,0.069]],[[109063.9,1.99],[109064.0,0.01],[109064.1,0.002],[109064.3,0.002],[109064.6,0.002]]]
["binance-futures","BTCUSDT",1748289390041,[[109036.8,10.688],[109036.7,0.012],[109036.6,0.011],[109036.5,0.006],[109036.4,0.038]],[[109036.9,0.635],[109037.0,0.001],[109038.0,0.002],[109038.6,0.003],[109038.8,0.002]]]
["binance-futures","BTCUSDT",1748289458128,[[109040.0,12.226],[109039.9,0.004],[109039.8,0.003],[109039.3,0.009],[109039.2,0.002]],[[109040.1,1.548],[109040.2,0.003],[109040.5,0.001],[109041.4,0.016],[109041.5,0.067]]]
["binance-futures","BTCUSDT",1748289476567,[[109048.9,15.206],[109048.8,0.046],[109048.7,0.005],[109048.1,0.001],[109048.0,0.002]],[[109049.0,5.595],[109049.1,0.007],[109049.7,0.121],[109049.8,0.175],[109049.9,0.002]]]
["binance-futures","BTCUSDT",1748289540829,[[109127.2,6.769],[109127.1,0.058],[109127.0,0.002],[109126.9,0.002],[109126.6,0.004]],[[109127.3,2.661],[109127.4,0.001],[109127.8,0.001],[109127.9,0.001],[109128.5,0.002]]]
["binance-futures","BTCUSDT",1748289566306,[[109100.0,2.601],[109099.9,0.001],[109098.2,0.018],[109098.1,0.004],[109096.8,0.002]],[[109100.1,14.366],[109100.2,0.597],[109100.3,0.073],[109100.4,1.509],[109100.5,0.05]]]
["binance-futures","BTCUSDT",1748289626689,[[109050.8,10.712],[109050.7,0.033],[109050.6,0.003],[109050.4,0.001],[109050.2,0.002]],[[109050.9,1.222],[109051.0,0.073],[109051.1,0.049],[109051.2,0.048],[109051.3,0.055]]]
["binance-futures","BTCUSDT",1748289694988,[[108982.2,9.976],[108982.1,0.749],[108982.0,1.422],[108981.9,0.002],[108981.5,0.113]],[[108982.3,5.172],[108982.4,0.04],[108982.5,0.002],[108982.9,0.002],[108983.2,0.002]]]
["binance-futures","BTCUSDT",1748289711494,[[108970.8,10.096],[108970.7,0.012],[108970.6,0.002],[108970.4,0.004],[108970.3,0.116]],[[108970.9,3.965],[108971.0,0.038],[108971.1,0.004],[108971.8,0.474],[108971.9,0.002]]]
["binance-futures","BTCUSDT",1748289780121,[[108928.7,11.122],[108928.6,0.032],[108928.5,0.402],[108928.4,0.002],[108928.2,0.001]],[[108928.8,2.143],[108928.9,0.001],[108929.2,0.002],[108929.4,0.002],[108929.7,0.004]]]
["binance-futures","BTCUSDT",1748289801221,[[109057.9,10.87],[109057.8,0.648],[109057.7,0.652],[109057.6,0.052],[109056.7,0.002]],[[109058.0,4.927],[109058.1,0.007],[109058.9,0.002],[109059.0,0.009],[109061.2,0.627]]]
["binance-futures","BTCUSDT",1748289854312,[[108965.3,2.694],[108965.2,0.001],[108964.6,0.005],[108964.0,0.001],[108963.2,0.002]],[[108965.4,15.917],[108965.5,0.007],[108965.6,0.003],[108966.7,0.009],[108967.1,0.024]]]
["binance-futures","BTCUSDT",1748289875609,[[108954.9,7.138],[108954.8,0.014],[108954.7,0.004],[108953.7,0.002]],[[108955.0,6.902],[108955.1,1.104],[108955.2,0.005],[108955.9,0.042],[108956.0,0.003]]]
["binance-futures","BTCUSDT",1748289921687,[[108904.8,9.548],[108904.7,0.012],[108904.6,0.002],[108904.3,0.004],[108903.6,0.009]],[[108904.9,3.202],[108905.0,0.001],[108905.3,0.02],[108905.4,0.002],[108906.1,0.004]]]
["binance-futures","BTCUSDT",1748289954819,[[108959.2,2.872],[108959.1,0.004],[108959.0,0.002],[108956.8,0.004],[108956.7,0.302]],[[108959.3,8.573],[108959.4,0.019],[108959.5,0.002],[108959.6,0.037],[108959.7,0.002]]]
["binance-futures","BTCUSDT",1748290017649,[[109045.5,5.505],[109045.4,0.003],[109045.2,0.004],[109044.7,0.002],[109043.3,0.002]],[[109045.6,8.215],[109045.7,0.007],[109045.8,0.002],[109045.9,0.713],[109046.0,1.853]]]
["binance-futures","BTCUSDT",1748290039530,[[109024.3,16.544],[109024.2,0.005],[109024.1,0.072],[109024.0,0.002],[109023.8,0.002]],[[109024.4,6.423],[109024.5,0.152],[109024.6,0.004],[109024.8,0.002],[109025.2,0.067]]]
["binance-futures","BTCUSDT",1748290095008,[[109040.0,4.753],[109039.9,0.003],[109039.0,0.054],[109038.9,0.004],[109030.1,0.002]],[[109040.1,13.869],[109040.2,0.005],[109040.3,0.002],[109041.2,0.009],[109041.5,0.277]]]
["binance-futures","BTCUSDT",1748290122276,[[109112.5,6.157],[109112.4,0.004],[109111.6,0.002],[109110.0,0.004],[109109.1,0.004]],[[109112.6,7.5],[109112.7,0.053],[109112.8,0.039],[109112.9,0.002],[109113.0,0.644]]]
["binance-futures","BTCUSDT",1748290176965,[[109145.6,6.678],[109145.5,0.004],[109145.2,0.022],[109145.1,0.004],[109145.0,0.005]],[[109145.7,6.976],[109145.8,0.003],[109145.9,0.018],[109146.0,0.002],[109146.6,0.002]]]
["binance-futures","BTCUSDT",1748290239355,[[109232.5,4.304],[109232.4,0.001],[109230.9,0.002],[109229.1,0.053],[109229.0,0.086]],[[109232.6,17.095],[109232.7,0.537],[109232.8,1.832],[109232.9,0.002],[109233.0,0.192]]]
["binance-futures","BTCUSDT",1748290251859,[[109252.9,3.744],[109252.8,0.095],[109252.7,0.004],[109251.2,0.018],[109251.1,0.002]],[[109253.0,7.223],[109253.1,0.007],[109253.6,0.037],[109253.7,0.002],[109254.0,0.047]]]
["binance-futures","BTCUSDT",1748290316886,[[109151.9,3.558],[109151.8,0.009],[109151.1,0.002],[109151.0,0.002],[109150.8,0.018]],[[109152.0,6.499],[109152.1,0.005],[109153.2,0.018],[109153.3,0.002],[109153.9,0.002]]]
["binance-futures","BTCUSDT",1748290338655,[[109196.9,10.511],[109196.8,0.006],[109196.5,0.019],[109196.4,0.039],[109196.3,0.002]],[[109197.0,1.795],[109197.1,0.001],[109198.1,0.002],[109199.3,0.002],[109199.4,0.421]]]
["binance-futures","BTCUSDT",1748290400484,[[109214.8,8.728],[109214.7,0.013],[109214.6,0.002],[109213.2,0.002],[109212.3,0.057]],[[109214.9,8.367],[109215.0,0.005],[109215.1,0.464],[109215.2,0.685],[109215.3,0.002]]]
["binance-futures","BTCUSDT",1748290425055,[[109198.4,3.448],[109198.3,0.001],[109198.2,0.002],[109198.0,0.112],[109197.9,0.002]],[[109198.5,11.303],[109198.6,0.003],[109198.7,0.002],[109199.0,0.012],[109199.1,0.002]]]
["binance-futures","BTCUSDT",1748290470793,[[109245.4,3.059],[109245.3,0.001],[109245.0,0.004],[109244.3,0.02],[109244.2,0.002]],[[109245.5,17.86],[109245.6,0.003],[109246.1,0.009],[109246.7,0.016],[109247.3,0.006]]]
["binance-futures","BTCUSDT",1748290507829,[[109210.0,1.47],[109209.9,0.001],[109209.2,0.002],[109208.9,0.003],[109207.8,0.002]],[[109210.1,17.401],[109210.2,0.028],[109210.3,0.004],[109210.5,0.001],[109211.8,0.086]]]
["binance-futures","BTCUSDT",1748290571845,[[109293.5,6.423],[109293.4,0.004],[109293.0,0.02],[109292.9,0.002],[109292.2,0.003]],[[109293.6,7.729],[109293.7,0.01],[109294.3,0.006],[109294.6,0.364],[109294.7,0.004]]]
["binance-futures","BTCUSDT",1748290592981,[[109267.8,5.457],[109267.7,0.007],[109267.6,0.009],[109267.5,0.002],[109267.2,0.003]],[[109267.9,5.885],[109268.0,0.005],[109268.3,0.002],[109269.0,0.003],[109272.8,0.402]]]
["binance-futures","BTCUSDT",1748290642462,[[109220.5,1.082],[109220.4,0.001],[109220.0,0.002],[109218.8,0.002],[109217.6,0.002]],[[109220.6,19.164],[109220.7,0.658],[109220.8,0.678],[109220.9,0.004],[109221.0,1.395]]]
["binance-futures","BTCUSDT",1748290717064,[[109241.9,8.456],[109241.8,0.011],[109241.7,0.002],[109241.5,0.003],[109241.3,0.002]],[[109242.0,6.417],[109242.1,0.003],[109243.1,0.002],[109244.9,0.142],[109245.0,0.292]]]
["binance-futures","BTCUSDT",1748290732623,[[109232.2,0.925],[109232.1,0.001],[109231.8,0.002],[109231.2,0.002],[109231.1,0.001]],[[109232.3,12.981],[109232.4,0.01],[109232.5,0.02],[109232.6,0.002],[109233.2,0.003]]]
["binance-futures","BTCUSDT",1748290802964,[[109207.6,2.82],[109207.5,0.001],[109207.0,0.002],[109206.0,0.002],[109204.4,0.003]],[[109207.7,17.347],[109207.8,0.009],[109207.9,0.002],[109208.0,0.002],[109208.1,0.009]]]
["binance-futures","BTCUSDT",1748290813879,[[109196.4,0.91],[109196.3,0.002],[109196.1,0.004],[109194.3,0.002],[109193.3,0.013]],[[109196.5,16.443],[109196.6,0.005],[109196.7,0.002],[109196.9,0.002],[109197.1,0.002]]]
["binance-futures","BTCUSDT",1748290886296,[[109140.7,7.097],[109140.6,0.215],[109140.5,0.171],[109140.2,0.067]],[[109140.8,7.011],[109140.9,0.003],[109141.0,0.06],[109141.1,0.004],[109141.4,0.002]]]
["binance-futures","BTCUSDT",1748290909818,[[109106.1,10.075],[109106.0,0.022],[109105.9,0.002],[109105.2,0.067],[109105.1,0.002]],[[109106.2,7.833],[109106.3,0.003],[109106.7,0.002],[109106.8,0.427],[109106.9,0.005]]]
["binance-futures","BTCUSDT",1748290971117,[[109154.9,11.797],[109154.8,0.024],[109154.7,0.004],[109154.6,0.002],[109154.5,0.001]],[[109155.0,7.96],[109155.1,0.009],[109155.2,0.001],[109155.3,0.002],[109155.4,0.073]]]
["binance-futures","BTCUSDT",1748290994121,[[109193.4,15.167],[109193.3,0.015],[109193.2,0.006],[109193.1,0.002],[109193.0,0.369]],[[109193.5,5.023],[109193.6,0.007],[109193.9,0.001],[109194.9,0.022],[109195.0,0.004]]]
["binance-futures","BTCUSDT",1748291037423,[[109192.2,10.359],[109192.1,0.007],[109191.7,0.002],[109191.0,0.018],[109190.9,0.005]],[[109192.3,6.109],[109192.4,0.007],[109192.5,0.011],[109192.6,0.017],[109192.7,0.004]]]
["binance-futures","BTCUSDT",1748291119649,[[109188.8,10.532],[109188.7,0.005],[109188.6,0.002],[109188.4,0.002],[109186.1,0.002]],[[109188.9,7.083],[109189.0,0.007],[109189.4,0.002],[109190.2,0.002],[109190.7,0.001]]]
["binance-futures","BTCUSDT",1748291143837,[[109193.7,8.186],[109193.6,0.003],[109193.3,0.001],[109191.6,0.003],[109190.5,0.026]],[[109193.8,5.825],[109193.9,0.007],[109194.6,0.191],[109194.7,0.303],[109194.9,0.01]]]
["binance-futures","BTCUSDT",1748291206247,[[109264.8,0.091],[109264.7,0.003],[109264.1,0.002],[109262.7,0.002]],[[109264.9,11.73],[109265.0,0.018],[109265.1,0.002],[109265.2,0.405],[109265.3,3.184]]]
["binance-futures","BTCUSDT",1748291210789,[[109262.5,0.244],[109262.4,0.003],[109262.1,0.002],[109261.4,0.002],[109261.0,0.038]],[[109262.6,18.833],[109262.7,0.005],[109262.8,0.002],[109263.0,0.01],[109263.1,0.002]]]
["binance-futures","BTCUSDT",1748291289149,[[109197.3,0.398],[109197.2,0.001],[109197.1,0.002],[109196.3,0.001]],[[109197.4,11.365],[109197.5,0.005],[109197.7,0.009],[109198.1,0.002],[109198.3,0.282]]]
["binance-futures","BTCUSDT",1748291303110,[[109193.8,3.072],[109192.8,0.002],[109192.4,0.011],[109192.3,0.003],[109190.2,0.177]],[[109193.9,22.527],[109194.0,0.54],[109194.1,0.003],[109194.2,0.004],[109194.4,0.002]]]
["binance-futures","BTCUSDT",1748291376738,[[109218.0,0.743],[109217.9,0.001],[109217.6,0.002],[109216.5,0.01],[109216.4,0.002]],[[109218.1,9.191],[109218.2,0.146],[109218.3,0.374],[109218.4,0.693],[109218.5,0.018]]]
["binance-futures","BTCUSDT",1748291399475,[[109239.1,1.539],[109239.0,0.001],[109238.8,0.002],[109237.0,0.002],[109236.0,0.014]],[[109239.2,17.577],[109239.3,0.007],[109239.4,0.002],[109239.5,0.01],[109239.6,0.002]]]
["binance-futures","BTCUSDT",1748291434459,[[109282.8,8.161],[109282.7,0.246],[109281.4,2.779],[109280.7,3.172],[109280.6,0.61]],[[109284.3,0.017],[109284.8,0.004],[109284.9,0.092],[109285.0,0.095],[109285.1,0.091]]]
["binance-futures","BTCUSDT",1748291480062,[[109243.5,1.193],[109243.4,0.001],[109243.2,0.002],[109241.3,0.002],[109240.2,0.002]],[[109243.6,24.711],[109243.7,0.011],[109243.8,0.005],[109243.9,0.002],[109244.4,0.067]]]
["binance-futures","BTCUSDT",1748291546261,[[109228.7,0.598],[109228.6,0.001],[109227.9,0.004],[109227.5,0.002],[109227.4,0.002]],[[109228.8,11.821],[109228.9,0.292],[109229.0,0.393],[109229.1,1.008],[109229.2,2.119]]]
["binance-futures","BTCUSDT",1748291607103,[[109249.9,13.094],[109249.8,0.018],[109249.7,0.006],[109249.6,0.001],[109244.0,0.002]],[[109250.0,3.749],[109250.1,0.001],[109250.2,0.018],[109250.3,0.066],[109250.4,1.831]]]
["binance-futures","BTCUSDT",1748291643707,[[109303.7,4.346],[109303.6,0.002],[109303.1,0.002],[109302.7,0.004],[109302.0,0.002]],[[109303.8,11.24],[109303.9,0.006],[109304.0,0.003],[109304.1,0.002],[109304.3,0.011]]]
["binance-futures","BTCUSDT",1748291683771,[[109324.4,10.716],[109324.3,0.66],[109324.2,0.002],[109323.9,0.003],[109323.8,0.648]],[[109324.5,4.469],[109324.6,0.001],[109324.8,0.003],[109325.4,0.002],[109325.9,0.132]]]
["binance-futures","BTCUSDT",1748291704983,[[109324.8,4.098],[109324.7,0.002],[109324.4,0.007],[109324.3,0.004],[109324.1,0.006]],[[109324.9,17.239],[109325.0,3.785],[109325.1,0.009],[109325.2,0.003],[109327.0,0.001]]]
["binance-futures","BTCUSDT",1748291766813,[[109399.9,16.55],[109399.8,0.749],[109399.7,1.516],[109399.6,2.778],[109399.4,0.013]],[[109400.0,0.855],[109400.1,0.003],[109400.7,0.004],[109401.0,0.007],[109401.2,0.02]]]
["binance-futures","BTCUSDT",1748291808930,[[109421.5,1.013],[109421.4,0.001],[109420.4,0.002],[109420.0,0.003],[109418.1,0.89]],[[109421.6,9.789],[109421.7,0.01],[109421.9,0.09],[109422.0,0.002],[109422.5,0.002]]]
["binance-futures","BTCUSDT",1748291842021,[[109433.9,11.809],[109433.8,0.448],[109433.7,0.654],[109433.6,0.62],[109433.2,0.037]],[[109434.0,3.543],[109434.1,0.001],[109435.1,0.002],[109436.1,0.002],[109436.6,0.009]]]
["binance-futures","BTCUSDT",1748291855897,[[109415.6,16.553],[109415.5,0.014],[109415.4,0.073],[109415.3,0.002],[109414.9,0.002]],[[109415.7,0.668],[109415.8,0.001],[109416.4,0.002],[109417.0,0.005],[109417.8,0.002]]]
["binance-futures","BTCUSDT",1748291922590,[[109439.6,1.91],[109439.5,0.001],[109439.0,0.002],[109438.5,0.002],[109438.0,0.002]],[[109439.7,7.557],[109439.8,1.441],[109439.9,0.003],[109440.0,0.002],[109440.1,0.001]]]
["binance-futures","BTCUSDT",1748291944878,[[109439.9,6.58],[109439.8,0.008],[109439.7,0.369],[109439.6,0.35],[109439.5,0.002]],[[109440.0,7.031],[109440.1,0.008],[109440.2,0.005],[109440.3,0.002],[109440.6,0.171]]]
["binance-futures","BTCUSDT",1748292019758,[[109523.3,5.031],[109523.2,0.006],[109522.9,0.002],[109522.4,0.002],[109521.9,0.002]],[[109523.4,13.34],[109523.5,0.007],[109523.6,0.002],[109523.9,0.012],[109524.0,0.052]]]
["binance-futures","BTCUSDT",1748292062662,[[109475.4,1.038],[109475.3,0.001],[109474.8,0.002],[109470.7,0.139],[109470.0,0.066]],[[109475.5,13.251],[109475.6,0.043],[109475.7,0.006],[109475.9,0.018],[109476.0,0.052]]]
["binance-futures","BTCUSDT",1748292084222,[[109440.0,3.452],[109439.9,0.001],[109439.2,0.002],[109439.0,0.055],[109438.2,0.002]],[[109440.1,18.355],[109440.2,1.832],[109440.3,0.005],[109440.6,0.002],[109441.0,0.002]]]
["binance-futures","BTCUSDT",1748292136787,[[109380.0,1.569],[109379.9,0.001],[109378.8,0.008],[109378.5,0.002],[109378.2,0.002]],[[109380.1,10.077],[109380.2,0.01],[109380.3,0.002],[109380.4,0.001],[109380.8,0.005]]]
["binance-futures","BTCUSDT",1748292171658,[[109375.3,11.983],[109375.2,0.411],[109375.1,0.004],[109374.8,0.139],[109374.7,1.351]],[[109375.4,4.027],[109375.5,0.001],[109375.8,0.002],[109377.6,0.002],[109378.0,0.016]]]
["binance-futures","BTCUSDT",1748292209761,[[109402.8,1.393],[109402.7,0.001],[109402.3,0.002],[109402.0,0.144],[109401.5,0.008]],[[109402.9,16.988],[109403.0,0.006],[109403.3,0.002],[109404.9,0.001],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748292230762,[[109397.3,12.404],[109397.2,0.005],[109396.8,0.002],[109396.3,0.002],[109395.3,0.004]],[[109397.4,5.247],[109397.5,0.004],[109397.8,0.002],[109398.6,0.014],[109398.7,0.02]]]
["binance-futures","BTCUSDT",1748292297032,[[109393.1,12.958],[109393.0,0.005],[109392.9,0.075],[109392.8,0.002],[109392.7,0.002]],[[109393.2,0.117],[109393.3,0.001],[109397.2,0.002],[109397.3,0.002],[109397.8,0.002]]]
["binance-futures","BTCUSDT",1748292336988,[[109422.1,1.96],[109422.0,0.018],[109421.9,0.002],[109421.5,0.002],[109421.1,0.002]],[[109422.2,12.43],[109422.3,4.448],[109422.4,0.002],[109422.9,0.09],[109423.0,0.004]]]
["binance-futures","BTCUSDT",1748292373298,[[109368.3,3.011],[109368.2,0.001],[109368.1,0.005],[109368.0,0.056],[109367.9,0.002]],[[109368.4,21.467],[109368.5,0.034],[109368.6,0.032],[109368.7,0.017],[109368.8,0.015]]]
["binance-futures","BTCUSDT",1748292433203,[[109376.0,12.824],[109375.9,0.188],[109375.8,0.005],[109375.6,0.037],[109375.5,0.003]],[[109376.1,0.794],[109376.2,0.01],[109376.3,0.002],[109381.5,0.002],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1748292458395,[[109350.0,13.555],[109349.9,0.671],[109349.8,0.004],[109349.6,0.002],[109349.3,0.006]],[[109350.1,7.272],[109350.2,0.002],[109350.3,0.002],[109350.6,0.002],[109350.7,0.003]]]
["binance-futures","BTCUSDT",1748292482449,[[109357.9,10.575],[109357.8,0.006],[109357.7,0.002],[109357.3,0.002],[109356.8,0.009]],[[109358.0,18.192],[109358.1,1.652],[109358.2,0.023],[109358.3,0.008],[109360.0,0.004]]]
["binance-futures","BTCUSDT",1748292558769,[[109376.9,16.055],[109376.8,2.412],[109376.7,0.012],[109376.6,0.775],[109376.5,0.01]],[[109377.0,0.155],[109377.1,0.001],[109378.0,0.002],[109382.2,0.002],[109382.4,0.002]]]
["binance-futures","BTCUSDT",1748292609784,[[109389.1,1.288],[109389.0,0.001],[109388.5,0.002],[109386.8,0.016],[109376.0,0.402]],[[109389.2,10.822],[109389.3,0.861],[109389.4,0.005],[109390.0,0.001],[109390.1,0.002]]]
["binance-futures","BTCUSDT",1748292631058,[[109349.2,2.538],[109349.1,0.015],[109349.0,0.002],[109348.5,0.002],[109348.1,0.042]],[[109349.3,2.005],[109349.4,0.001],[109349.5,0.002],[109350.0,0.001],[109350.1,0.002]]]
["binance-futures","BTCUSDT",1748292691902,[[109367.9,2.885],[109367.8,0.006],[109367.2,0.002],[109366.7,0.003],[109366.3,0.018]],[[109368.0,8.654],[109368.1,0.008],[109368.2,0.034],[109368.3,0.002],[109368.8,0.038]]]
["binance-futures","BTCUSDT",1748292730318,[[109340.0,6.542],[109338.1,0.002],[109338.0,0.126],[109337.9,0.609],[109337.8,0.159]],[[109340.1,14.187],[109340.2,0.012],[109340.3,0.002],[109340.4,0.002],[109342.0,0.003]]]
["binance-futures","BTCUSDT",1748292776454,[[109377.2,12.136],[109377.1,0.005],[109377.0,0.004],[109375.8,0.248],[109375.7,0.373]],[[109377.3,3.501],[109377.4,0.013],[109377.5,0.002],[109378.0,0.002],[109378.2,0.002]]]
["binance-futures","BTCUSDT",1748292799714,[[109373.0,2.763],[109372.9,0.003],[109372.6,0.002],[109371.9,0.021],[109371.8,0.002]],[[109373.1,13.15],[109373.2,0.016],[109373.3,0.002],[109373.9,0.003],[109374.2,0.012]]]
["binance-futures","BTCUSDT",1748292863701,[[109411.4,7.871],[109411.3,0.001],[109409.4,0.002],[109409.3,0.002],[109408.4,0.003]],[[109411.5,10.34],[109411.6,0.005],[109412.0,0.002],[109412.6,0.002],[109413.7,0.002]]]
["binance-futures","BTCUSDT",1748292904099,[[109436.3,14.379],[109436.2,2.693],[109436.1,0.005],[109435.8,0.003],[109435.6,0.009]],[[109436.4,3.426],[109436.5,0.001],[109437.9,0.002],[109440.0,0.009],[109440.5,0.02]]]
["binance-futures","BTCUSDT",1748292942331,[[109435.7,20.078],[109435.6,3.943],[109435.5,2.255],[109435.2,0.002],[109434.6,1.894]],[[109435.8,4.208],[109436.0,0.004],[109436.8,0.002],[109437.3,0.004],[109437.5,0.103]]]
["binance-futures","BTCUSDT",1748292965475,[[109439.0,0.21],[109438.9,0.001],[109438.5,0.002],[109438.0,0.009],[109437.6,0.002]],[[109439.1,15.903],[109439.2,0.047],[109439.3,0.005],[109439.5,0.002],[109439.6,0.038]]]
["binance-futures","BTCUSDT",1748293026210,[[109469.1,7.71],[109469.0,0.006],[109468.1,0.002],[109467.8,0.002]],[[109469.2,1.777],[109469.3,0.003],[109469.5,0.002],[109470.0,0.001],[109471.0,0.002]]]
["binance-futures","BTCUSDT",1748293089898,[[109516.0,20.829],[109515.9,0.005],[109515.8,0.002],[109515.2,0.002],[109513.9,0.415]],[[109516.1,3.423],[109516.2,0.004],[109517.4,0.002],[109517.5,0.002],[109519.7,0.002]]]
["binance-futures","BTCUSDT",1748293116869,[[109499.9,11.993],[109499.8,0.94],[109499.7,0.004],[109498.8,0.002],[109497.7,0.002]],[[109500.0,9.851],[109500.1,0.201],[109500.2,0.251],[109500.3,0.267],[109500.4,0.065]]]
["binance-futures","BTCUSDT",1748293168551,[[109524.2,1.008],[109524.1,0.001],[109524.0,0.004],[109523.5,0.003],[109523.3,0.018]],[[109524.3,18.997],[109524.4,0.011],[109524.5,1.007],[109524.6,0.082],[109527.0,1.117]]]
["binance-futures","BTCUSDT",1748293189892,[[109548.3,2.658],[109548.2,0.003],[109548.1,0.002],[109548.0,0.001],[109546.6,0.01]],[[109548.4,10.608],[109548.5,0.009],[109548.6,0.002],[109548.7,0.001],[109548.9,0.002]]]
["binance-futures","BTCUSDT",1748293242307,[[109580.8,7.61],[109580.7,0.001],[109580.3,0.004],[109580.1,0.002],[109580.0,0.576]],[[109580.9,13.015],[109581.0,0.76],[109581.1,0.004],[109581.2,0.001],[109582.1,0.004]]]
["binance-futures","BTCUSDT",1748293275181,[[109550.5,8.731],[109550.4,0.013],[109550.3,0.004],[109550.2,0.062],[109550.1,0.002]],[[109550.6,12.988],[109550.7,0.038],[109550.8,0.128],[109550.9,0.002],[109551.0,0.018]]]
["binance-futures","BTCUSDT",1748293317550,[[109468.8,9.502],[109468.7,0.005],[109468.4,1.199],[109468.3,2.004],[109468.2,0.023]],[[109468.9,11.904],[109469.0,0.005],[109469.1,0.004],[109469.6,0.002],[109470.9,0.001]]]
["binance-futures","BTCUSDT",1748293340265,[[109460.7,17.888],[109460.6,1.847],[109460.5,0.007],[109460.3,0.604],[109460.2,1.829]],[[109460.8,0.917],[109460.9,0.018],[109461.0,0.135],[109461.1,0.046],[109462.5,0.002]]]
["binance-futures","BTCUSDT",1748293404457,[[109433.4,9.867],[109433.3,0.9],[109433.2,0.002],[109432.1,0.002],[109430.3,0.049]],[[109433.5,17.944],[109433.6,0.232],[109433.7,0.004],[109433.8,0.002],[109433.9,0.277]]]
["binance-futures","BTCUSDT",1748293442018,[[109373.1,0.622],[109373.0,0.258],[109372.9,0.002],[109372.7,0.001],[109367.8,0.002]],[[109373.2,17.373],[109373.3,0.013],[109373.4,0.002],[109373.6,0.002],[109373.7,0.002]]]
["binance-futures","BTCUSDT",1748293479906,[[109354.8,7.227],[109354.7,0.012],[109354.6,0.105],[109354.5,0.002],[109354.3,0.308]],[[109354.9,12.418],[109355.0,0.274],[109355.1,0.006],[109355.4,0.126],[109356.0,0.012]]]
["binance-futures","BTCUSDT",1748293544554,[[109329.5,6.961],[109329.4,0.003],[109329.0,0.002],[109328.8,0.001],[109328.4,0.002]],[[109329.6,11.949],[109329.7,0.005],[109329.8,0.004],[109330.0,0.001],[109332.7,0.013]]]
["binance-futures","BTCUSDT",1748293559802,[[109335.0,17.232],[109334.9,0.005],[109334.8,0.002],[109334.2,0.018],[109334.1,0.002]],[[109335.1,2.148],[109335.2,0.003],[109335.3,1.007],[109335.9,0.002],[109340.6,0.371]]]
["binance-futures","BTCUSDT",1748293622381,[[109346.2,1.182],[109346.0,6.891],[109345.7,3.511],[109345.6,1.301],[109345.5,0.931]],[[109346.3,0.311],[109347.2,0.002],[109349.1,0.011],[109349.3,0.002],[109349.5,0.002]]]
["binance-futures","BTCUSDT",1748293647218,[[109347.0,1.402],[109346.9,0.205],[109346.8,0.002],[109346.0,0.05],[109345.9,0.005]],[[109347.1,11.004],[109347.2,0.376],[109347.3,1.625],[109347.4,0.002],[109349.6,0.037]]]
["binance-futures","BTCUSDT",1748293699178,[[109329.4,8.208],[109329.3,0.007],[109329.2,0.011],[109329.1,0.002],[109328.6,0.002]],[[109329.5,7.81],[109329.6,0.003],[109329.9,0.001],[109330.0,0.001],[109330.5,0.018]]]
["binance-futures","BTCUSDT",1748293720878,[[109332.2,11.028],[109332.1,0.008],[109332.0,0.003],[109331.7,0.02],[109331.6,0.059]],[[109332.3,2.555],[109332.4,0.002],[109332.6,0.002],[109333.0,0.001],[109333.1,0.003]]]
["binance-futures","BTCUSDT",1748293775871,[[109311.5,7.62],[109311.4,0.003],[109311.2,0.002],[109311.1,0.052],[109311.0,0.087]],[[109311.6,3.901],[109311.7,0.003],[109311.8,1.005],[109311.9,0.004],[109312.1,0.018]]]
["binance-futures","BTCUSDT",1748293806939,[[109338.0,2.89],[109337.9,0.003],[109337.6,0.018],[109337.5,0.004],[109337.1,0.002]],[[109338.1,17.109],[109338.2,0.327],[109338.3,1.009],[109338.4,0.002],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1748293863389,[[109314.3,1.82],[109314.2,0.001],[109311.2,0.002],[109311.1,0.429],[109311.0,0.651]],[[109314.4,17.708],[109314.5,1.356],[109314.6,0.287],[109314.7,0.002],[109315.0,0.232]]]
["binance-futures","BTCUSDT",1748293924608,[[109324.9,19.608],[109324.8,0.007],[109324.7,0.002],[109324.5,0.01],[109324.4,0.039]],[[109325.0,0.233],[109325.1,0.004],[109327.1,0.001],[109327.5,0.002],[109328.0,0.018]]]
["binance-futures","BTCUSDT",1748293949082,[[109317.6,9.534],[109317.5,0.014],[109317.4,0.002],[109316.8,0.016],[109316.7,0.194]],[[109317.7,4.402],[109317.8,0.006],[109318.8,0.005],[109319.8,0.002],[109321.1,0.002]]]
["binance-futures","BTCUSDT",1748293986537,[[109293.2,0.514],[109293.0,0.002],[109292.1,0.003],[109291.8,0.002],[109290.6,0.002]],[[109293.3,9.915],[109293.4,0.106],[109293.5,0.002],[109293.6,0.002],[109294.3,0.003]]]
["binance-futures","BTCUSDT",1748294027944,[[109263.5,8.497],[109263.4,0.002],[109263.2,0.004],[109262.6,0.48],[109262.5,0.366]],[[109263.6,16.112],[109263.8,0.002],[109264.0,0.002],[109264.6,0.001],[109265.7,0.004]]]
["binance-futures","BTCUSDT",1748294091454,[[109307.0,0.58],[109306.8,0.002],[109306.6,0.004],[109306.4,0.002],[109304.8,0.02]],[[109307.1,15.06],[109307.2,0.004],[109307.3,0.069],[109307.8,0.002],[109308.6,1.401]]]
["binance-futures","BTCUSDT",1748294107998,[[109284.5,6.648],[109284.4,0.002],[109283.9,0.007],[109283.8,0.002],[109283.2,0.03]],[[109284.6,10.569],[109284.7,0.38],[109284.8,2.011],[109284.9,0.002],[109285.0,0.025]]]
["binance-futures","BTCUSDT",1748294176247,[[109317.2,9.645],[109317.1,0.184],[109317.0,0.014],[109316.9,0.002],[109315.8,0.115]],[[109317.3,2.179],[109317.4,0.004],[109317.6,0.095],[109317.7,0.004],[109320.1,0.018]]]
["binance-futures","BTCUSDT",1748294205267,[[109309.6,10.491],[109309.5,0.014],[109309.4,0.002],[109309.0,0.004],[109308.9,0.32]],[[109309.7,3.852],[109309.8,0.091],[109309.9,0.002],[109310.0,0.013],[109310.1,0.002]]]
["binance-futures","BTCUSDT",1748294259011,[[109278.5,2.14],[109278.4,0.015],[109278.3,0.002],[109277.9,0.002],[109276.4,0.029]],[[109278.6,12.778],[109278.7,0.006],[109278.8,0.012],[109278.9,0.002],[109279.0,0.001]]]
["binance-futures","BTCUSDT",1748294286105,[[109284.9,21.374],[109284.7,0.421],[109284.6,0.069],[109284.5,0.012],[109280.6,0.369]],[[109285.0,3.865],[109285.9,0.002],[109287.7,0.002],[109289.3,0.183],[109289.4,0.002]]]
["binance-futures","BTCUSDT",1748294342857,[],[[109214.9,19.144],[109215.7,0.005],[109216.2,0.002],[109216.3,0.649],[109216.4,0.653]]]
["binance-futures","BTCUSDT",1748294369728,[[109140.4,9.397],[109140.3,0.004],[109140.0,0.006],[109139.5,0.002],[109139.4,0.219]],[[109140.5,9.989],[109140.6,0.004],[109141.1,0.002],[109141.5,0.001],[109141.8,0.002]]]
["binance-futures","BTCUSDT",1748294424767,[[109161.8,3.341],[109161.3,0.002],[109161.0,0.002],[109160.4,0.004],[109159.7,0.002]],[[109161.9,11.074],[109162.0,0.01],[109162.1,0.002],[109163.0,0.002],[109164.0,0.003]]]
["binance-futures","BTCUSDT",1748294479486,[[109107.7,2.778],[109105.9,0.002],[109105.5,0.156],[109105.4,0.002],[109105.0,0.309]],[[109107.8,12.148],[109108.2,0.002],[109108.5,1.821],[109108.6,9.676],[109108.7,0.007]]]
["binance-futures","BTCUSDT",1748294501505,[[109085.7,0.675],[109084.9,0.078],[109084.8,0.008],[109084.6,0.002],[109083.7,0.006]],[[109085.8,18.765],[109085.9,0.113],[109086.0,0.584],[109086.1,0.004],[109086.3,0.002]]]
["binance-futures","BTCUSDT",1748294535818,[[109160.5,4.493],[109160.4,0.002],[109160.0,0.011],[109159.9,0.004],[109159.0,0.009]],[[109160.6,14.325],[109160.7,1.737],[109160.8,0.004],[109160.9,0.002],[109162.8,0.015]]]
["binance-futures","BTCUSDT",1748294582227,[[109200.3,10.977],[109200.2,0.008],[109200.1,0.019],[109200.0,0.093],[109199.9,0.02]],[[109200.4,5.219],[109200.5,0.008],[109200.8,0.001],[109201.2,0.002],[109201.4,0.021]]]
["binance-futures","BTCUSDT",1748294647754,[[109175.0,4.975],[109174.9,0.002],[109174.4,0.002],[109173.2,0.001],[109173.0,0.009]],[[109175.1,6.652],[109175.2,0.028],[109175.3,0.002],[109176.9,0.002],[109177.5,0.002]]]
["binance-futures","BTCUSDT",1748294660983,[[109141.9,5.216],[109141.8,0.005],[109141.2,0.007],[109140.8,0.002],[109140.1,0.059]],[[109142.0,6.721],[109142.1,0.002],[109142.2,0.006],[109142.7,0.055],[109142.8,0.003]]]
["binance-futures","BTCUSDT",1748294734509,[[109119.0,6.01],[109118.9,0.002],[109114.3,0.002],[109113.2,0.002],[109102.6,1.551]],[[109119.1,3.865],[109119.2,0.01],[109119.3,0.002],[109119.5,0.004],[109119.6,0.008]]]
["binance-futures","BTCUSDT",1748294755867,[[109109.4,4.609],[109109.3,0.003],[109109.1,0.011],[109109.0,0.303],[109108.9,0.002]],[[109109.5,3.633],[109110.0,0.052],[109110.1,0.002],[109114.0,0.02],[109114.1,0.002]]]
["binance-futures","BTCUSDT",1748294815766,[[109172.5,7.232],[109172.4,0.002],[109171.9,0.002],[109170.6,0.019],[109170.5,0.002]],[[109172.6,3.559],[109172.7,0.004],[109172.9,0.002],[109173.2,0.011],[109173.3,0.372]]]
["binance-futures","BTCUSDT",1748294839578,[[109249.9,11.7],[109249.8,0.377],[109249.7,0.002],[109248.9,0.06],[109248.8,0.185]],[[109250.0,0.709],[109250.1,0.002],[109250.2,0.002],[109250.4,0.002],[109252.1,0.002]]]
["binance-futures","BTCUSDT",1748294898263,[[109287.3,9.84],[109287.2,0.021],[109287.1,0.013],[109287.0,0.002],[109284.5,0.003]],[[109287.4,2.775],[109287.9,0.004],[109288.3,0.266],[109288.5,0.349],[109289.4,0.001]]]
["binance-futures","BTCUSDT",1748294927119,[[109237.0,5.342],[109236.9,0.005],[109236.4,0.006],[109236.2,0.002],[109234.1,0.234]],[[109237.1,9.66],[109237.2,0.028],[109237.3,0.002],[109237.8,0.002],[109242.8,0.278]]]
["binance-futures","BTCUSDT",1748294989788,[[109246.5,2.93],[109246.2,0.001],[109246.1,0.006],[109245.6,0.029],[109245.5,0.002]],[[109246.6,5.615],[109246.7,0.003],[109247.1,0.002],[109247.4,0.002],[109248.5,0.002]]]
["binance-futures","BTCUSDT",1748295054099,[[109238.4,5.233],[109238.3,0.01],[109238.2,0.002],[109237.7,0.002],[109237.4,0.002]],[[109238.5,4.988],[109238.6,0.008],[109238.7,0.006],[109238.8,0.002],[109240.1,0.002]]]
["binance-futures","BTCUSDT",1748295080239,[[109247.9,16.725],[109247.8,0.056],[109247.7,0.004],[109247.6,0.002],[109247.4,0.002]],[[109248.0,0.296],[109248.6,0.002],[109248.7,0.002],[109250.0,0.005],[109250.1,0.002]]]
["binance-futures","BTCUSDT",1748295118461,[[109292.9,18.018],[109292.8,0.015],[109292.7,0.002],[109292.6,0.002],[109292.4,0.001]],[[109293.0,0.988],[109293.8,0.004],[109294.3,0.002],[109295.1,0.02],[109295.2,0.002]]]
["binance-futures","BTCUSDT",1748295166112,[[109354.6,10.682],[109354.2,0.002],[109354.1,0.77],[109354.0,0.002],[109353.7,0.001]],[[109354.7,0.192],[109354.8,1.42],[109354.9,0.002],[109356.1,0.002],[109357.9,1.829]]]
["binance-futures","BTCUSDT",1748295230190,[[109324.6,1.561],[109324.4,0.002],[109323.6,0.034],[109323.5,0.004],[109323.3,0.004]],[[109324.7,8.958],[109324.9,0.002],[109325.4,0.002],[109325.8,0.034],[109325.9,0.002]]]
["binance-futures","BTCUSDT",1748295245606,[[109354.5,13.602],[109354.4,0.056],[109354.3,0.005],[109354.1,0.009],[109354.0,0.002]],[[109354.6,1.185],[109354.7,0.017],[109354.8,0.002],[109357.1,0.002],[109357.2,0.002]]]
["binance-futures","BTCUSDT",1748295312662,[[109423.6,7.603],[109423.5,0.003],[109423.1,0.002],[109423.0,0.006],[109422.3,0.001]],[[109423.7,1.07],[109423.8,0.006],[109424.0,0.001],[109424.7,0.002],[109425.2,0.003]]]
["binance-futures","BTCUSDT",1748295365395,[[109415.8,4.149],[109415.7,0.009],[109413.7,0.002],[109413.6,0.023],[109413.5,0.034]],[[109415.9,6.129],[109416.0,0.017],[109416.1,0.002],[109416.4,0.002],[109416.6,0.067]]]
["binance-futures","BTCUSDT",1748295391566,[[109411.3,5.01],[109411.2,0.408],[109411.1,0.9],[109411.0,0.004],[109409.6,0.058]],[[109411.4,6.117],[109411.5,0.005],[109412.0,0.002],[109412.4,0.018],[109413.1,0.002]]]
["binance-futures","BTCUSDT",1748295459484,[[109367.5,6.55],[109367.4,0.002],[109367.2,0.002],[109366.0,0.046],[109365.9,0.002]],[[109367.6,3.499],[109367.8,0.002],[109368.2,0.002],[109368.8,0.002],[109369.7,0.002]]]
["binance-futures","BTCUSDT",1748295475058,[[109367.1,9.649],[109367.0,0.026],[109366.9,0.02],[109366.8,0.002]],[[109367.2,15.995],[109367.3,0.007],[109367.4,0.002],[109367.6,0.005],[109368.8,0.002]]]
["binance-futures","BTCUSDT",1748295542321,[[109290.5,3.514],[109290.0,0.001],[109289.9,0.01],[109289.8,0.002],[109289.3,0.002]],[[109290.6,6.199],[109290.7,0.162],[109290.8,0.649],[109290.9,0.015],[109291.1,0.018]]]
["binance-futures","BTCUSDT",1748295560308,[[109251.1,0.903],[109251.0,0.1],[109250.9,0.008],[109250.1,0.002],[109249.9,0.002]],[[109251.2,11.208],[109251.3,0.004],[109251.4,0.002],[109251.7,0.018],[109251.8,0.002]]]
["binance-futures","BTCUSDT",1748295622412,[[109271.1,3.882],[109271.0,0.959],[109270.9,0.004],[109269.1,0.001],[109268.6,0.18]],[[109271.2,7.358],[109271.3,0.002],[109272.0,0.07],[109272.1,0.002],[109273.7,0.352]]]
["binance-futures","BTCUSDT",1748295644116,[[109203.1,2.468],[109202.5,0.004],[109202.3,0.002],[109201.9,0.018],[109201.6,0.037]],[[109203.2,11.321],[109203.3,0.004],[109203.4,0.002],[109203.5,0.228],[109203.6,0.002]]]
["binance-futures","BTCUSDT",1748295717431,[[109139.8,7.274],[109139.7,0.003],[109139.3,0.002],[109137.7,0.001],[109135.3,0.402]],[[109139.9,9.712],[109140.0,0.007],[109140.4,0.001],[109140.6,0.067],[109140.7,0.002]]]
["binance-futures","BTCUSDT",1748295722825,[[109161.7,9.447],[109161.6,0.005],[109161.5,0.01],[109161.4,0.002],[109161.2,0.002]],[[109161.8,3.882],[109161.9,0.64],[109162.0,0.01],[109162.1,0.002],[109162.3,0.001]]]
["binance-futures","BTCUSDT",1748295791276,[[109125.3,1.807],[109125.2,0.036],[109125.1,0.002],[109124.8,0.003],[109124.4,0.001]],[[109125.4,7.443],[109125.5,0.005],[109125.9,0.021],[109126.0,0.002],[109127.4,0.013]]]
["binance-futures","BTCUSDT",1748295850473,[[109186.2,6.408],[109186.1,0.102],[109186.0,0.012],[109185.9,0.002],[109185.7,0.01]],[[109186.3,0.853],[109186.4,0.006],[109186.8,0.001],[109187.0,0.001],[109187.6,0.005]]]
["binance-futures","BTCUSDT",1748295870476,[[109185.9,1.395],[109185.8,0.004],[109185.4,0.001],[109185.0,0.001],[109184.6,0.001]],[[109186.0,0.65],[109186.1,0.005],[109186.5,0.001],[109186.9,0.001],[109187.3,0.001]]]
["binance-futures","BTCUSDT",1748295923018,[[109136.9,3.483],[109136.8,0.002],[109136.5,0.01],[109136.4,0.004],[109136.3,0.002]],[[109137.0,4.727],[109137.1,0.015],[109137.2,0.002],[109137.5,0.001],[109140.6,0.002]]]
["binance-futures","BTCUSDT",1748295954511,[[109127.0,3.357],[109126.9,0.019],[109126.8,0.002],[109126.7,0.015],[109126.6,0.002]],[[109127.1,0.95],[109127.2,0.002],[109127.6,0.001],[109128.0,0.001],[109128.9,0.009]]]
["binance-futures","BTCUSDT",1748296028383,[[109136.9,4.735],[109136.8,0.06],[109136.7,0.132],[109136.6,0.306],[109136.5,0.069]],[[109137.0,25.284],[109137.1,0.411],[109137.2,0.005],[109137.3,0.002],[109137.4,0.002]]]
["binance-futures","BTCUSDT",1748296047522,[[109136.9,3.466],[109136.8,0.069],[109136.7,0.132],[109136.6,0.306],[109136.5,0.067]],[[109137.0,24.319],[109137.1,0.409],[109137.2,0.005],[109137.3,0.002],[109137.4,0.003]]]
["binance-futures","BTCUSDT",1748296114643,[[109169.5,4.568],[109169.4,0.004],[109169.0,0.109],[109168.9,0.279],[109168.8,0.11]],[[109169.6,2.509],[109169.7,0.005],[109169.8,0.001],[109170.0,0.004],[109170.2,0.001]]]
["binance-futures","BTCUSDT",1748296135538,[[109172.9,9.624],[109172.8,1.598],[109172.7,0.004],[109172.6,0.001],[109172.5,0.039]],[[109173.0,1.365],[109173.1,0.002],[109173.2,0.001],[109173.6,0.001],[109175.2,0.002]]]
["binance-futures","BTCUSDT",1748296200295,[[109204.8,3.677],[109204.7,0.004],[109204.3,0.003],[109203.9,0.001],[109202.7,0.003]],[[109204.9,3.881],[109205.0,0.178],[109205.1,0.345],[109205.2,1.832],[109205.3,0.002]]]
["binance-futures","BTCUSDT",1748296229663,[[109207.6,5.328],[109207.5,0.006],[109207.1,0.001],[109206.7,0.001],[109206.3,0.001]],[[109207.7,2.284],[109207.8,0.377],[109207.9,0.003],[109208.0,0.002],[109208.5,0.012]]]
["binance-futures","BTCUSDT",1748296307462,[[109207.6,5.736],[109207.5,0.039],[109207.4,0.087],[109207.3,0.019],[109207.2,0.017]],[[109207.7,3.322],[109207.8,0.021],[109207.9,0.003],[109208.0,0.002],[109209.0,0.002]]]
["binance-futures","BTCUSDT",1748296374296,[[109191.8,7.956],[109191.7,0.015],[109191.6,0.006],[109191.3,0.001],[109191.2,0.002]],[[109191.9,0.856],[109192.0,0.001],[109192.1,0.001],[109192.2,0.002],[109192.5,0.001]]]
["binance-futures","BTCUSDT",1748296398247,[[109214.6,5.071],[109214.5,0.008],[109214.1,0.005],[109212.1,0.001],[109211.4,0.002]],[[109214.7,2.598],[109214.8,0.29],[109214.9,0.375],[109215.0,0.563],[109215.1,0.002]]]
["binance-futures","BTCUSDT",1748296462261,[[109217.5,6.188],[109217.4,0.008],[109217.0,0.012],[109216.9,0.002],[109215.8,0.001]],[[109217.6,1.863],[109217.7,0.656],[109217.8,0.377],[109217.9,0.002],[109218.0,0.001]]]
["binance-futures","BTCUSDT",1748296488255,[[109217.6,3.988],[109217.5,0.046],[109217.4,0.006],[109216.9,0.002],[109216.7,0.001]],[[109217.7,4.497],[109217.8,1.541],[109217.9,0.503],[109218.0,0.504],[109218.2,0.015]]]
["binance-futures","BTCUSDT",1748296545926,[[109274.2,8.983],[109274.1,0.006],[109273.7,0.001],[109273.3,0.001],[109251.9,0.222]],[[109274.3,1.907],[109274.4,0.008],[109274.5,0.002],[109274.7,0.002],[109275.0,0.002]]]
["binance-futures","BTCUSDT",1748296576763,[[109316.4,10.971],[109316.3,0.004],[109316.1,0.214],[109316.0,0.652],[109314.3,0.176]],[[109316.5,0.27],[109316.6,0.005],[109317.4,0.001],[109318.8,0.001],[109319.0,0.004]]]
["binance-futures","BTCUSDT",1748296651664,[[109272.8,12.293],[109272.7,0.017],[109272.6,0.006],[109272.3,0.002],[109271.8,0.132]],[[109272.9,2.299],[109273.0,0.003],[109273.1,0.001],[109273.9,0.001],[109274.5,0.07]]]
["binance-futures","BTCUSDT",1748296670050,[[109310.2,5.564],[109310.1,0.077],[109310.0,0.003],[109309.9,0.033],[109309.8,0.002]],[[109310.3,2.088],[109310.4,0.001],[109310.6,0.083],[109310.7,0.002],[109311.0,0.002]]]
["binance-futures","BTCUSDT",1748296738621,[[109345.6,13.881],[109345.5,0.284],[109345.4,0.642],[109345.3,3.297],[109345.2,0.006]],[[109345.7,2.5],[109345.8,0.001],[109345.9,0.001],[109346.1,0.002],[109346.7,0.003]]]
["binance-futures","BTCUSDT",1748296762133,[[109297.8,3.416],[109297.7,0.002],[109297.3,0.001],[109297.1,0.004]],[[109297.9,10.12],[109298.0,0.006],[109301.8,0.002],[109302.7,0.004],[109305.7,0.002]]]
["binance-futures","BTCUSDT",1748296826605,[[109267.1,4.623],[109267.0,0.004],[109266.6,0.007],[109266.5,0.002]],[[109267.2,8.77],[109267.3,1.048],[109267.4,0.021],[109267.5,0.004],[109267.7,0.001]]]
["binance-futures","BTCUSDT",1748296851534,[[109267.1,4.409],[109267.0,0.016],[109266.9,0.002],[109266.6,0.001],[109266.2,0.525]],[[109267.2,5.304],[109267.3,1.123],[109267.4,0.021],[109267.5,0.004],[109267.7,0.001]]]
["binance-futures","BTCUSDT",1748296913112,[[109313.3,5.26],[109313.1,0.001],[109312.5,0.002],[109311.7,0.009],[109311.6,0.003]],[[109313.4,8.796],[109313.7,0.002],[109314.8,0.002],[109316.3,0.073],[109316.4,0.402]]]
["binance-futures","BTCUSDT",1748296969802,[[109399.9,10.267],[109399.8,1.78],[109399.7,0.004],[109399.4,0.001],[109399.3,0.202]],[[109400.0,7.252],[109400.1,0.007],[109400.3,1.827],[109400.4,0.008],[109400.9,0.002]]]
["binance-futures","BTCUSDT",1748296991911,[[109390.0,4.59],[109389.9,0.005],[109389.7,0.003],[109389.3,0.038],[109389.2,0.004]],[[109390.1,8.666],[109390.2,0.504],[109390.3,0.006],[109390.8,0.055],[109390.9,0.003]]]
["binance-futures","BTCUSDT",1748297049237,[[109433.1,1.561],[109432.7,3.305],[109432.1,4.659],[109431.6,1.397],[109431.5,0.82]],[[109436.0,0.007],[109436.1,0.001],[109437.4,0.002],[109438.1,0.002],[109440.3,0.636]]]
["binance-futures","BTCUSDT",1748297071289,[[109434.3,4.12],[109434.2,0.001],[109434.1,0.001],[109433.6,0.002],[109432.5,0.001]],[[109434.4,7.802],[109434.5,0.015],[109434.6,0.002],[109434.9,0.001],[109435.0,0.254]]]
["binance-futures","BTCUSDT",1748297120759,[[109413.0,7.464],[109412.9,0.005],[109412.2,0.003],[109412.0,0.04],[109411.9,0.002]],[[109413.1,12.358],[109413.2,0.031],[109413.3,0.72],[109413.4,0.004],[109413.8,0.008]]]
["binance-futures","BTCUSDT",1748297152481,[[109399.2,1.46],[109399.1,0.002],[109398.7,0.003],[109398.3,0.001],[109397.9,0.003]],[[109399.3,17.129],[109399.4,0.004],[109399.7,0.002],[109399.8,0.001],[109399.9,0.009]]]
["binance-futures","BTCUSDT",1748297219681,[[109395.5,2.766],[109395.4,0.002],[109395.2,0.001],[109395.1,0.002],[109393.5,0.003]],[[109395.6,11.723],[109395.7,0.005],[109395.8,0.002],[109396.0,0.01],[109396.1,0.002]]]
["binance-futures","BTCUSDT",1748297236343,[[109395.5,6.306],[109395.4,0.004],[109395.2,0.001],[109395.1,0.002],[109393.0,0.326]],[[109395.6,8.261],[109395.7,0.006],[109396.0,0.005],[109396.1,0.009],[109396.4,0.003]]]
["binance-futures","BTCUSDT",1748297300609,[[109375.2,2.398],[109375.1,0.001],[109375.0,0.001],[109374.6,0.04],[109374.5,0.002]],[[109375.3,9.684],[109375.4,0.008],[109375.6,0.002],[109375.7,0.117],[109375.9,0.002]]]
["binance-futures","BTCUSDT",1748297327223,[[109341.5,7.264],[109341.4,0.003],[109341.2,0.001],[109340.8,0.003],[109340.5,0.002]],[[109341.6,9.083],[109341.7,0.001],[109341.8,0.003],[109341.9,0.003],[109342.3,0.001]]]
["binance-futures","BTCUSDT",1748297390391,[[109330.2,5.751],[109330.1,0.004],[109330.0,0.002],[109329.9,0.002],[109329.7,0.004]],[[109330.3,1.687],[109330.4,0.031],[109330.5,0.002],[109330.8,0.001],[109330.9,0.002]]]
["binance-futures","BTCUSDT",1748297455285,[[109397.1,0.611],[109397.0,0.01],[109396.9,0.002],[109396.6,0.001],[109394.9,0.002]],[[109397.2,8.295],[109397.3,0.008],[109397.4,0.009],[109397.5,0.002],[109397.7,0.001]]]
["binance-futures","BTCUSDT",1748297471743,[[109427.4,8.939],[109427.3,0.012],[109427.2,0.003],[109426.8,0.038],[109426.7,0.002]],[[109427.5,1.842],[109427.7,0.001],[109427.8,0.002],[109428.1,0.002],[109438.3,0.002]]]
["binance-futures","BTCUSDT",1748297527881,[[109529.6,0.182],[109529.5,0.002],[109529.1,0.001],[109527.9,0.001],[109527.1,0.021]],[[109529.7,23.242],[109529.8,0.008],[109529.9,0.002],[109530.0,0.012],[109530.1,0.004]]]
["binance-futures","BTCUSDT",1748297548164,[[109544.4,4.971],[109544.3,0.027],[109544.2,0.004],[109543.5,0.01],[109543.4,0.004]],[[109544.5,8.499],[109544.6,0.007],[109544.7,0.452],[109544.8,1.828],[109544.9,0.008]]]
["binance-futures","BTCUSDT",1748297603699,[[109567.0,11.663],[109566.9,0.004],[109566.5,0.001],[109566.1,0.002],[109565.7,0.002]],[[109567.1,1.941],[109567.2,0.002],[109568.3,0.002],[109568.4,0.005],[109568.5,0.004]]]
["binance-futures","BTCUSDT",1748297623723,[[109814.3,0.633],[109812.8,0.11],[109811.9,0.09],[109811.1,0.368],[109810.5,0.1]],[[109820.0,5.498],[109823.9,0.027],[109830.0,0.065],[109833.0,0.011],[109834.2,0.003]]]
["binance-futures","BTCUSDT",1748297664425,[[109726.8,0.303],[109726.7,0.001],[109726.4,0.002],[109725.7,0.117],[109725.6,0.003]],[[109726.9,21.26],[109727.0,0.054],[109727.1,0.002],[109727.3,0.002],[109728.1,0.018]]]
["binance-futures","BTCUSDT",1748297693253,[[109633.7,8.099],[109633.6,0.038],[109633.5,0.002],[109633.3,0.003],[109631.9,0.005]],[[109633.8,12.936],[109633.9,0.006],[109634.0,0.002],[109634.1,0.028],[109634.3,0.025]]]
["binance-futures","BTCUSDT",1748297753441,[[109689.8,10.893],[109689.7,0.002],[109689.3,0.001],[109689.2,0.043]],[[109689.9,3.046],[109690.0,64.43],[109690.2,0.005],[109690.6,0.001],[109690.8,0.002]]]
["binance-futures","BTCUSDT",1748297775498,[[109626.2,0.447],[109626.0,0.002],[109622.5,0.018],[109621.7,0.184],[109621.6,0.227]],[[109626.3,0.836],[109626.7,2.128],[109627.3,0.7],[109627.6,0.159],[109628.0,0.441]]]
["binance-futures","BTCUSDT",1748297829180,[],[[109605.5,13.347],[109605.6,0.002],[109605.8,0.003],[109606.0,0.037],[109606.1,0.002]]]
["binance-futures","BTCUSDT",1748297898610,[[109560.1,6.389],[109560.0,0.261],[109559.9,0.007],[109559.8,0.007]],[[109560.2,13.115],[109560.3,0.006],[109560.4,0.002],[109560.7,0.001],[109561.1,0.001]]]
["binance-futures","BTCUSDT",1748297912672,[[109511.6,0.684],[109511.1,0.011],[109511.0,0.022],[109508.8,0.682],[109508.1,0.329]],[[109511.7,10.949],[109511.8,0.002],[109512.0,0.053],[109512.1,0.002],[109512.2,0.003]]]
["binance-futures","BTCUSDT",1748297975641,[[109508.9,0.712],[109508.8,0.001],[109507.9,0.004],[109507.2,0.039],[109507.1,0.005]],[[109509.0,17.875],[109509.1,0.12],[109509.2,0.002],[109509.4,0.015],[109509.5,0.003]]]
["binance-futures","BTCUSDT",1748297990148,[[109475.8,0.221],[109475.7,0.002],[109475.0,0.016],[109474.9,0.205],[109471.4,0.197]],[[109475.9,17.171],[109476.0,0.007],[109476.1,0.526],[109476.2,0.965],[109476.3,0.014]]]
["binance-futures","BTCUSDT",1748298051082,[[109429.9,1.994],[109429.8,0.08],[109429.7,0.003],[109429.6,0.002],[109429.4,0.002]],[[109430.0,12.841],[109430.1,0.002],[109430.2,0.002],[109430.5,0.001],[109431.3,0.712]]]
["binance-futures","BTCUSDT",1748298073773,[[109489.6,0.351],[109489.5,0.003],[109489.3,0.002],[109489.1,0.001],[109488.9,0.001]],[[109489.7,18.824],[109489.8,0.214],[109490.0,0.001],[109490.1,0.009],[109498.0,0.002]]]
["binance-futures","BTCUSDT",1748298130346,[[109520.1,8.415],[109520.0,0.007],[109519.9,0.002],[109519.7,0.001],[109519.4,0.197]],[[109520.2,5.798],[109520.3,0.002],[109520.7,0.001],[109522.3,0.003],[109523.9,0.001]]]
["binance-futures","BTCUSDT",1748298152541,[[109490.4,4.262],[109490.3,0.002],[109490.0,0.001],[109489.9,0.001],[109489.7,0.188]],[[109490.5,12.083],[109490.6,0.061],[109490.7,0.003],[109490.8,0.172],[109490.9,0.002]]]
["binance-futures","BTCUSDT",1748298200572,[[109438.0,4.101],[109437.9,0.001],[109437.8,0.001],[109437.5,0.018],[109437.4,0.002]],[[109438.1,5.814],[109438.2,0.005],[109438.6,0.002],[109439.2,0.074],[109442.6,0.043]]]
["binance-futures","BTCUSDT",1748298280980,[[109428.5,9.547],[109428.4,0.005],[109428.3,0.003],[109428.0,0.008],[109427.9,0.008]],[[109428.6,6.922],[109428.7,0.011],[109428.8,0.002],[109428.9,0.116],[109429.0,0.003]]]
["binance-futures","BTCUSDT",1748298304634,[[109445.2,9.174],[109445.1,0.004],[109444.7,0.402],[109444.6,1.828],[109443.9,0.003]],[[109445.3,4.336],[109445.4,0.001],[109445.5,0.003],[109447.9,0.001],[109448.1,0.317]]]
["binance-futures","BTCUSDT",1748298372289,[[109476.0,19.319],[109475.9,0.02],[109475.8,0.004],[109475.5,0.01],[109475.4,0.003]],[[109476.1,3.803],[109476.2,0.001],[109476.4,0.003],[109476.8,0.001],[109477.2,0.003]]]
["binance-futures","BTCUSDT",1748298380331,[[109451.5,2.869],[109451.0,0.003],[109450.9,0.4],[109450.8,0.002],[109449.9,0.002]],[[109451.6,11.546],[109451.7,0.006],[109451.8,0.002],[109452.0,0.037],[109452.1,0.005]]]
["binance-futures","BTCUSDT",1748298463264,[[109429.4,1.817],[109429.3,0.004],[109429.0,0.005],[109428.9,0.063],[109428.8,0.004]],[[109429.5,6.472],[109429.6,0.132],[109429.7,0.016],[109429.8,0.002],[109429.9,0.011]]]
["binance-futures","BTCUSDT",1748298480590,[[109437.0,12.843],[109436.9,0.008],[109436.8,0.002],[109436.5,0.001],[109434.0,0.009]],[[109437.1,6.221],[109437.2,0.004],[109437.4,0.001],[109437.6,0.001],[109439.0,0.002]]]
["binance-futures","BTCUSDT",1748298552054,[[109461.0,17.559],[109460.9,0.006],[109460.8,0.003],[109460.4,0.015],[109459.1,0.003]],[[109461.1,4.974],[109461.2,0.005],[109461.6,0.001],[109463.0,0.039],[109463.1,0.003]]]
["binance-futures","BTCUSDT",1748298566932,[[109481.9,4.789],[109481.8,0.016],[109481.7,0.005],[109481.4,0.001],[109481.2,0.03]],[[109482.0,15.449],[109482.1,0.01],[109482.4,0.009],[109482.5,0.002],[109482.9,0.002]]]
["binance-futures","BTCUSDT",1748298644779,[[109452.8,10.39],[109452.7,0.041],[109452.6,0.004],[109452.4,0.037],[109452.3,0.003]],[[109452.9,1.436],[109453.0,0.001],[109453.1,0.001],[109453.2,0.002],[109453.4,0.001]]]
["binance-futures","BTCUSDT",1748298669960,[[109481.5,1.995],[109481.4,0.002],[109481.0,0.001],[109480.9,0.001],[109480.6,0.003]],[[109481.6,10.081],[109481.7,0.009],[109481.9,0.003],[109482.0,0.001],[109483.2,0.01]]]
["binance-futures","BTCUSDT",1748298729569,[[109548.3,6.355],[109548.2,0.004],[109548.0,0.001],[109547.3,0.017],[109547.2,0.004]],[[109548.4,7.568],[109548.5,0.003],[109548.8,0.001],[109548.9,0.001],[109549.3,0.004]]]
["binance-futures","BTCUSDT",1748298801080,[[109499.3,12.95],[109499.2,0.026],[109499.1,0.014],[109499.0,0.094],[109498.9,0.005]],[[109499.4,1.701],[109499.5,0.001],[109499.7,0.001],[109500.0,0.002],[109500.1,0.003]]]
["binance-futures","BTCUSDT",1748298801961,[[109499.3,12.47],[109499.2,0.026],[109499.1,0.014],[109499.0,0.094],[109498.9,0.005]],[[109499.4,4.175],[109499.5,0.001],[109499.7,0.001],[109500.0,0.002],[109500.1,0.003]]]
["binance-futures","BTCUSDT",1748298881901,[[109424.9,9.122],[109424.8,0.016],[109424.7,0.004],[109424.5,0.019],[109424.4,0.003]],[[109425.0,3.317],[109425.1,0.004],[109425.2,0.002],[109425.5,0.001],[109425.6,0.163]]]
["binance-futures","BTCUSDT",1748298907939,[[109420.7,8.218],[109420.6,0.003],[109420.2,0.001],[109420.1,0.145],[109420.0,0.112]],[[109420.8,7.78],[109420.9,0.005],[109421.3,0.001],[109421.5,0.002],[109421.8,0.001]]]
["binance-futures","BTCUSDT",1748298974539,[[109356.5,6.398],[109356.4,0.002],[109356.2,0.04],[109356.1,0.004],[109355.8,0.002]],[[109356.6,14.982],[109356.7,0.009],[109356.9,0.001],[109357.1,0.003],[109357.4,0.041]]]
["binance-futures","BTCUSDT",1748298980460,[[109356.5,7.762],[109356.4,0.002],[109356.2,0.041],[109356.1,0.004],[109355.8,0.002]],[[109356.6,3.593],[109356.7,0.002],[109356.9,0.001],[109357.1,0.003],[109357.5,0.001]]]
["binance-futures","BTCUSDT",1748299059694,[[109331.6,8.35],[109331.5,0.003],[109331.4,0.003],[109330.8,0.071],[109330.7,0.003]],[[109331.7,2.885],[109331.8,0.002],[109331.9,0.001],[109332.0,0.002],[109332.2,0.001]]]
["binance-futures","BTCUSDT",1748299074039,[[109355.7,18.247],[109355.2,0.011],[109355.0,0.002],[109354.7,0.001],[109354.2,0.04]],[[109355.8,0.407],[109358.3,0.002],[109358.5,0.003],[109358.7,0.002],[109359.3,0.004]]]
["binance-futures","BTCUSDT",1748299141114,[[109351.6,5.307],[109351.5,0.003],[109351.0,0.002],[109350.3,0.018],[109350.2,0.002]],[[109351.7,10.88],[109351.8,0.009],[109351.9,0.005],[109352.0,0.001],[109352.2,0.001]]]
["binance-futures","BTCUSDT",1748299203632,[[109311.3,0.024],[109310.5,0.005],[109310.4,0.003],[109310.2,0.083],[109310.1,0.042]],[[109311.4,7.149],[109311.5,0.41],[109311.7,9.627],[109311.8,8.423],[109311.9,0.004]]]
["binance-futures","BTCUSDT",1748299229741,[[109309.0,4.799],[109308.9,0.006],[109308.5,0.001],[109308.3,0.002],[109308.2,0.002]],[[109309.1,13.299],[109309.2,1.638],[109309.3,1.514],[109309.4,0.006],[109309.6,0.002]]]
["binance-futures","BTCUSDT",1748299253663,[[109300.0,7.267],[109299.9,0.003],[109299.7,0.003],[109299.6,0.002],[109299.5,0.211]],[[109300.1,22.171],[109300.2,0.781],[109300.3,0.012],[109300.4,0.005],[109300.6,0.023]]]
["binance-futures","BTCUSDT",1748299324481,[[109324.0,2.62],[109323.9,0.057],[109323.8,0.014],[109323.7,0.004],[109323.3,0.018]],[[109324.1,13.171],[109324.2,0.022],[109324.3,0.008],[109324.4,0.037],[109324.5,0.002]]]
["binance-futures","BTCUSDT",1748299385732,[[109324.0,9.859],[109323.9,0.01],[109323.8,0.002],[109323.7,0.414],[109323.6,0.002]],[[109324.1,6.726],[109324.2,0.031],[109324.3,0.004],[109324.5,0.009],[109325.4,0.001]]]
["binance-futures","BTCUSDT",1748299430930,[[109310.0,8.88],[109309.9,0.004],[109309.7,0.199],[109309.6,0.002],[109309.5,0.116]],[[109310.1,13.64],[109310.2,0.008],[109310.3,0.375],[109310.4,0.004],[109310.8,0.001]]]
["binance-futures","BTCUSDT",1748299468612,[[109302.0,3.616],[109301.9,0.001],[109301.8,0.02],[109301.7,0.002],[109300.9,0.001]],[[109302.1,19.647],[109302.2,0.03],[109302.3,0.015],[109302.4,0.069],[109302.5,0.002]]]
["binance-futures","BTCUSDT",1748299491235,[[109359.1,8.503],[109359.0,0.001],[109358.9,0.09],[109358.8,0.002],[109358.7,0.02]],[[109359.2,3.254],[109359.3,0.003],[109359.7,0.01],[109359.8,0.002],[109360.0,0.002]]]
["binance-futures","BTCUSDT",1748299555974,[[109343.0,8.215],[109342.9,0.004],[109342.7,0.013],[109342.6,0.002],[109342.5,0.003]],[[109343.1,0.665],[109343.2,0.003],[109344.0,0.003],[109347.0,0.002],[109347.1,0.432]]]
["binance-futures","BTCUSDT",1748299604270,[[109334.4,1.885],[109334.3,0.001],[109334.2,0.002],[109333.8,0.002],[109333.0,0.052]],[[109334.5,11.012],[109334.6,0.593],[109334.7,0.015],[109334.8,0.002],[109334.9,0.002]]]
["binance-futures","BTCUSDT",1748299640306,[[109303.9,9.858],[109303.8,0.005],[109303.7,0.828],[109303.6,0.018],[109303.5,0.049]],[[109304.0,1.377],[109304.1,0.025],[109304.2,0.002],[109304.3,0.001],[109306.1,0.005]]]
["binance-futures","BTCUSDT",1748299656371,[[109310.4,7.306],[109310.3,0.02],[109310.2,0.002],[109310.0,0.001],[109309.9,0.038]],[[109310.5,6.844],[109310.6,0.004],[109311.2,0.002],[109311.6,0.009],[109313.1,0.01]]]
["binance-futures","BTCUSDT",1748299730514,[[109277.9,1.281],[109277.8,0.001],[109277.7,0.015],[109277.6,0.002],[109277.4,0.027]],[[109278.0,7.939],[109278.1,0.004],[109278.4,0.029],[109278.5,0.003],[109279.2,0.037]]]
["binance-futures","BTCUSDT",1748299787286,[[109252.7,10.911],[109252.6,0.006],[109252.5,0.002],[109252.2,0.001],[109246.1,0.577]],[[109252.8,5.046],[109252.9,0.003],[109253.0,0.001],[109253.3,0.002],[109254.2,0.001]]]
["binance-futures","BTCUSDT",1748299814862,[[109170.3,7.408],[109170.2,0.003],[109170.0,0.001],[109169.9,0.002],[109169.8,1.831]],[[109170.4,8.088],[109170.5,0.002],[109170.9,0.001],[109171.3,0.001],[109171.4,0.016]]]
["binance-futures","BTCUSDT",1748299880552,[[109185.5,3.723],[109185.4,0.002],[109185.2,0.001],[109185.0,0.003]],[[109185.6,13.923],[109185.7,0.01],[109185.8,0.004],[109186.1,0.001],[109187.3,0.263]]]
["binance-futures","BTCUSDT",1748299905158,[[109172.6,9.434],[109172.5,0.006],[109172.2,0.001],[109171.8,0.002],[109170.0,0.144]],[[109172.7,5.259],[109172.8,0.109],[109172.9,0.003],[109173.0,0.002],[109173.2,0.001]]]
["binance-futures","BTCUSDT",1748299970130,[[109140.0,6.615],[109139.9,0.003],[109139.8,0.002],[109139.0,0.002],[109138.9,0.002]],[[109140.1,8.769],[109140.2,0.006],[109140.4,0.009],[109140.5,0.001],[109140.6,0.001]]]
["binance-futures","BTCUSDT",1748300008551,[[109134.4,6.313],[109134.3,0.003],[109134.0,0.001],[109133.6,0.001],[109133.3,0.002]],[[109134.5,14.56],[109134.6,0.006],[109134.7,0.002],[109135.0,0.001],[109135.9,0.004]]]
["binance-futures","BTCUSDT",1748300050038,[[109157.1,2.636],[109157.0,0.002],[109156.6,0.001],[109156.4,0.002],[109155.1,0.002]],[[109157.2,17.461],[109157.3,0.008],[109157.4,0.002],[109157.7,0.001],[109158.0,0.001]]]
["binance-futures","BTCUSDT",1748300075838,[[109151.8,14.069],[109151.7,0.015],[109151.6,0.041],[109151.5,0.002],[109150.6,0.04]],[[109151.9,1.77],[109152.0,0.002],[109152.2,0.024],[109152.3,0.002],[109152.4,0.002]]]
["binance-futures","BTCUSDT",1748300151061,[[109183.3,5.943],[109183.2,0.004],[109182.8,0.001],[109181.2,0.001],[109180.8,0.038]],[[109183.4,9.644],[109183.5,0.008],[109183.6,0.037],[109183.7,0.002],[109183.9,0.001]]]
["binance-futures","BTCUSDT",1748300195039,[[109183.2,7.523],[109183.1,0.004],[109182.7,0.001],[109181.9,0.01],[109181.8,0.002]],[[109183.3,6.022],[109183.4,0.551],[109183.5,0.002],[109183.7,0.001],[109184.2,0.039]]]
["binance-futures","BTCUSDT",1748300230471,[[109165.4,2.442],[109165.3,2.056],[109165.2,0.002],[109165.0,0.125],[109164.9,0.002]],[[109165.5,9.239],[109165.6,0.403],[109165.7,0.008],[109165.8,1.832],[109165.9,0.004]]]
["binance-futures","BTCUSDT",1748300252009,[[109141.4,7.682],[109141.3,0.014],[109141.2,0.002],[109140.9,0.003],[109140.5,0.001]],[[109141.5,4.319],[109141.6,0.002],[109141.9,0.004],[109142.0,0.599],[109142.1,0.004]]]
["binance-futures","BTCUSDT",1748300310067,[[109153.9,7.513],[109153.8,0.013],[109153.7,0.011],[109153.6,0.002],[109153.5,0.001]],[[109154.0,4.156],[109154.1,0.006],[109154.2,0.002],[109154.5,0.001],[109154.9,0.001]]]
["binance-futures","BTCUSDT",1748300364520,[[109140.8,7.913],[109140.7,0.168],[109140.6,0.253],[109140.5,0.002],[109140.2,0.002]],[[109140.9,2.255],[109141.0,0.002],[109141.4,0.001],[109142.5,0.001],[109143.0,0.001]]]
["binance-futures","BTCUSDT",1748300395358,[[109143.7,7.855],[109143.6,0.004],[109143.2,0.054],[109143.1,0.047],[109143.0,0.002]],[[109143.8,7.499],[109143.9,0.008],[109144.1,0.002],[109144.3,0.001],[109146.7,0.023]]]
["binance-futures","BTCUSDT",1748300459638,[[109144.3,3.022],[109144.2,0.001],[109143.5,0.001],[109142.8,0.002],[109142.6,0.002]],[[109144.4,11.17],[109144.5,0.094],[109144.6,0.005],[109145.0,0.001],[109145.1,0.001]]]
["binance-futures","BTCUSDT",1748300482112,[[109137.1,10.345],[109137.0,0.013],[109136.9,0.002],[109136.6,0.003],[109136.3,0.011]],[[109137.2,5.499],[109137.3,0.054],[109137.4,0.088],[109137.5,0.002],[109137.6,0.002]]]
["binance-futures","BTCUSDT",1748300538420,[[109078.0,1.362],[109077.9,0.001],[109076.9,0.002],[109075.9,0.004],[109074.1,0.021]],[[109078.1,19.391],[109078.2,0.057],[109078.3,0.073],[109078.4,0.007],[109078.5,0.007]]]
["binance-futures","BTCUSDT",1748300571958,[[109035.6,12.328],[109035.5,0.406],[109035.4,0.004],[109035.1,0.001],[109034.8,0.02]],[[109035.7,0.802],[109035.8,0.002],[109036.0,0.002],[109036.2,0.001],[109037.0,0.001]]]
["binance-futures","BTCUSDT",1748300609942,[[109130.0,2.241],[109129.9,0.003],[109129.5,0.038],[109129.4,0.002],[109128.1,0.002]],[[109130.1,9.884],[109130.2,0.012],[109130.3,0.002],[109130.4,0.01],[109130.5,0.013]]]
["binance-futures","BTCUSDT",1748300631247,[[109150.3,7.433],[109150.2,0.395],[109150.1,0.002],[109150.0,0.001],[109149.9,0.02]],[[109150.4,5.159],[109150.5,0.001],[109150.7,0.002],[109150.8,0.001],[109151.4,0.001]]]
["binance-futures","BTCUSDT",1748300698286,[[109149.5,15.592],[109149.4,0.006],[109149.3,0.002],[109149.0,0.001],[109148.6,0.013]],[[109149.6,5.562],[109149.7,0.007],[109149.8,1.831],[109149.9,0.005],[109150.0,0.313]]]
["binance-futures","BTCUSDT",1748300741922,[[109103.6,4.447],[109103.5,0.002],[109103.4,0.004],[109103.2,0.029],[109103.1,0.003]],[[109103.7,8.25],[109103.8,0.007],[109103.9,0.001],[109104.0,0.009],[109104.4,0.001]]]
["binance-futures","BTCUSDT",1748300776566,[[109132.7,22.54],[109132.6,0.015],[109132.5,0.002],[109132.4,0.181],[109132.3,0.015]],[[109132.8,1.797],[109132.9,0.006],[109133.0,0.001],[109133.2,0.268],[109133.3,0.003]]]
["binance-futures","BTCUSDT",1748300798945,[[109179.3,18.655],[109179.2,0.069],[109179.1,2.135],[109179.0,0.083],[109178.8,0.001]],[[109179.4,0.173],[109179.5,0.002],[109179.6,0.001],[109180.0,0.003],[109180.1,0.002]]]
["binance-futures","BTCUSDT",1748300854332,[[109224.1,2.544],[109224.0,0.002],[109223.9,0.002],[109223.6,0.001],[109223.2,0.038]],[[109224.2,10.154],[109224.3,0.793],[109224.4,1.833],[109224.5,0.015],[109224.7,0.002]]]
["binance-futures","BTCUSDT",1748300903161,[[109249.6,13.497],[109249.5,0.207],[109249.4,0.005],[109249.3,0.006],[109249.1,0.003]],[[109249.7,6.509],[109249.8,0.002],[109250.0,0.134],[109250.1,0.034],[109250.2,0.004]]]
["binance-futures","BTCUSDT",1748300937222,[[109243.5,15.727],[109243.4,0.02],[109243.3,0.005],[109243.0,0.001],[109242.9,0.001]],[[109243.6,6.811],[109243.7,0.004],[109243.8,0.162],[109243.9,0.002],[109244.1,0.001]]]
["binance-futures","BTCUSDT",1748301006842,[[109281.1,7.717],[109281.0,0.104],[109280.9,0.002],[109280.8,0.009],[109280.7,0.003]],[[109281.2,3.472],[109281.3,0.002],[109281.7,0.003],[109282.8,0.037],[109282.9,0.003]]]
["binance-futures","BTCUSDT",1748301031158,[[109266.6,8.283],[109266.5,0.018],[109266.4,0.002],[109266.1,0.001],[109265.8,0.037]],[[109266.7,7.163],[109266.8,0.072],[109266.9,0.002],[109267.8,0.245],[109267.9,0.315]]]
["binance-futures","BTCUSDT",1748301094818,[[109308.1,15.198],[109308.0,0.241],[109307.9,0.002],[109307.8,0.002],[109307.6,0.001]],[[109308.2,6.433],[109308.3,0.006],[109308.6,0.001],[109308.7,0.001],[109309.4,0.053]]]
["binance-futures","BTCUSDT",1748301137273,[[109289.6,12.76],[109289.5,0.008],[109289.4,0.002],[109289.0,0.09],[109288.7,0.012]],[[109289.7,3.495],[109289.8,0.001],[109290.0,0.001],[109290.1,0.001],[109290.4,0.227]]]
["binance-futures","BTCUSDT",1748301188302,[[109274.0,5.93],[109273.9,0.003],[109273.4,0.002],[109273.1,0.002],[109272.8,0.041]],[[109274.1,8.646],[109274.2,0.032],[109274.3,0.011],[109274.4,0.002],[109274.6,0.001]]]
["binance-futures","BTCUSDT",1748301261548,[[109282.6,15.725],[109282.5,0.006],[109282.4,0.039],[109282.3,0.002],[109282.1,0.001]],[[109282.7,3.334],[109282.8,0.003],[109283.9,0.001],[109284.3,0.003],[109284.7,0.001]]]
["binance-futures","BTCUSDT",1748301294180,[[109271.7,7.815],[109271.6,0.003],[109271.3,0.001],[109270.9,0.012],[109270.8,0.002]],[[109271.8,6.123],[109271.9,0.582],[109272.0,0.023],[109272.1,0.005],[109272.2,0.001]]]
["binance-futures","BTCUSDT",1748301340442,[[109246.4,7.014],[109245.4,0.038],[109245.3,0.002],[109244.9,0.013],[109244.8,0.003]],[[109246.5,6.656],[109246.6,0.044],[109246.7,0.002],[109246.8,0.015],[109246.9,0.186]]]
["binance-futures","BTCUSDT",1748301383029,[[109220.2,1.49],[109220.1,0.001],[109220.0,0.002],[109219.8,0.001],[109218.1,0.004]],[[109220.3,10.653],[109220.4,0.039],[109220.5,0.005],[109220.6,0.003],[109220.8,0.001]]]
["binance-futures","BTCUSDT",1748301455218,[[109248.8,7.319],[109248.7,0.004],[109248.4,0.002],[109248.3,0.301],[109248.2,0.339]],[[109248.9,9.446],[109249.0,0.005],[109249.1,0.001],[109249.2,0.002],[109249.3,0.37]]]
["binance-futures","BTCUSDT",1748301472843,[[109235.5,13.152],[109235.4,0.005],[109235.3,0.258],[109235.2,0.005],[109235.1,0.038]],[[109235.6,5.702],[109235.7,0.003],[109235.8,0.003],[109236.2,0.001],[109237.6,0.001]]]
["binance-futures","BTCUSDT",1748301529752,[[109234.1,5.178],[109234.0,0.004],[109233.8,0.002],[109233.6,0.001],[109232.9,0.002]],[[109234.2,8.79],[109234.3,0.004],[109234.7,0.001],[109234.8,0.18],[109235.2,0.037]]]
["binance-futures","BTCUSDT",1748301566621,[[109243.9,11.979],[109243.8,0.004],[109243.6,0.002],[109243.4,0.001],[109242.1,0.011]],[[109244.0,4.166],[109244.1,0.001],[109244.6,0.003],[109245.8,0.001],[109246.2,0.001]]]
["binance-futures","BTCUSDT",1748301635522,[[109201.2,0.737],[109201.1,0.003],[109201.0,0.002],[109200.8,0.004],[109200.7,0.001]],[[109201.3,13.958],[109201.4,0.004],[109201.5,0.004],[109201.6,0.748],[109201.7,0.002]]]
["binance-futures","BTCUSDT",1748301657643,[[109150.1,8.514],[109150.0,0.023],[109149.9,0.002],[109149.6,0.001],[109149.2,0.001]],[[109150.2,2.379],[109150.3,0.001],[109150.5,0.001],[109150.7,0.002],[109151.8,0.001]]]
["binance-futures","BTCUSDT",1748301716268,[[109183.4,5.702],[109183.3,0.006],[109182.8,0.001],[109182.0,0.001],[109181.2,0.001]],[[109183.5,6.589],[109183.6,0.018],[109183.7,0.01],[109183.8,0.012],[109183.9,0.001]]]
["binance-futures","BTCUSDT",1748301754379,[[109188.5,15.022],[109188.4,0.008],[109188.3,0.682],[109188.2,0.004],[109188.0,0.001]],[[109188.6,1.886],[109188.7,0.002],[109188.8,0.001],[109188.9,0.002],[109189.4,0.004]]]
["binance-futures","BTCUSDT",1748301812561,[[109158.1,5.852],[109158.0,0.005],[109157.9,0.001],[109157.8,0.009],[109157.3,0.002]],[[109158.2,9.72],[109158.3,0.013],[109158.4,0.338],[109158.5,1.833],[109158.6,0.003]]]
["binance-futures","BTCUSDT",1748301874118,[[109095.1,18.639],[109095.0,0.009],[109094.9,0.145],[109094.8,0.002],[109094.6,0.001]],[[109095.2,2.311],[109095.3,0.002],[109095.4,0.001],[109095.5,0.002],[109095.6,1.832]]]
["binance-futures","BTCUSDT",1748301899203,[[109107.9,9.271],[109107.8,0.019],[109107.7,0.002],[109106.0,0.07],[109105.9,0.002]],[[109108.0,7.338],[109108.1,0.004],[109108.5,0.001],[109108.6,0.03],[109108.7,0.002]]]
["binance-futures","BTCUSDT",1748301941698,[[109101.0,4.813],[109100.9,0.067],[109100.8,0.098],[109100.7,0.181],[109100.3,0.001]],[[109101.1,11.509],[109101.2,0.121],[109101.3,1.049],[109101.4,1.834],[109101.5,0.011]]]
["binance-futures","BTCUSDT",1748301982585,[[109172.9,4.504],[109172.8,0.002],[109172.4,0.001],[109171.6,0.001],[109171.5,0.02]],[[109173.0,10.028],[109173.1,0.008],[109173.5,0.001],[109173.6,0.005],[109173.9,0.001]]]
["binance-futures","BTCUSDT",1748302049048,[[109175.8,0.389],[109175.7,0.006],[109175.6,0.011],[109175.5,0.002],[109170.6,0.154]],[[109175.9,7.977],[109176.0,0.284],[109176.1,0.533],[109176.2,0.002],[109176.3,0.075]]]
["binance-futures","BTCUSDT",1748302063771,[[109163.9,2.581],[109163.8,0.001],[109163.6,0.001],[109163.4,0.001],[109160.6,0.013]],[[109164.0,6.976],[109164.1,0.234],[109164.2,0.093],[109164.3,0.002],[109164.4,0.037]]]
["binance-futures","BTCUSDT",1748302113003,[[109167.0,1.845],[109166.9,0.01],[109166.8,0.002],[109166.6,0.002],[109165.2,0.015]],[[109167.1,16.135],[109167.2,2.096],[109167.3,0.004],[109167.6,0.001],[109168.2,0.005]]]
["binance-futures","BTCUSDT",1748302152503,[[109179.3,8.573],[109179.2,0.043],[109179.1,0.002],[109178.8,0.001],[109178.2,0.001]],[[109179.4,3.573],[109179.5,0.005],[109179.6,0.354],[109179.7,0.002],[109179.8,0.001]]]
["binance-futures","BTCUSDT",1748302223238,[[109192.8,10.259],[109192.7,0.069],[109192.6,0.008],[109192.3,0.004],[109181.9,0.337]],[[109192.9,6.251],[109193.0,0.208],[109193.1,0.356],[109193.2,0.01],[109194.4,0.038]]]
["binance-futures","BTCUSDT",1748302246510,[[109197.6,8.081],[109197.5,0.069],[109197.4,0.002],[109197.1,0.001],[109184.5,1.366]],[[109197.7,8.014],[109197.8,0.087],[109197.9,0.358],[109198.0,0.003],[109198.1,0.009]]]
["binance-futures","BTCUSDT",1748302305093,[[109158.6,14.073],[109158.5,0.014],[109158.4,0.006],[109158.1,0.001],[109158.0,0.037]],[[109158.7,1.766],[109158.8,0.001],[109158.9,0.001],[109159.0,0.002],[109159.1,0.737]]]
["binance-futures","BTCUSDT",1748302340203,[[109144.8,8.046],[109144.7,0.015],[109144.6,0.002],[109144.5,0.003],[109144.2,0.002]],[[109144.9,2.007],[109145.0,0.002],[109145.2,0.002],[109145.4,0.001],[109145.6,0.002]]]
["binance-futures","BTCUSDT",1748302397219,[[109210.9,9.358],[109210.8,0.008],[109210.4,0.001],[109210.2,0.009],[109210.0,0.002]],[[109211.0,2.45],[109211.1,0.007],[109211.3,0.001],[109211.4,0.002],[109212.8,0.003]]]
["binance-futures","BTCUSDT",1748302457919,[[109255.5,14.331],[109255.4,0.073],[109255.3,0.002],[109255.2,0.002],[109255.1,0.001]],[[109255.6,0.544],[109255.7,0.006],[109256.1,0.001],[109256.9,0.001],[109257.0,0.002]]]
["binance-futures","BTCUSDT",1748302481393,[[109278.6,0.373],[109278.5,0.004],[109278.1,0.001],[109277.8,0.002],[109276.7,0.002]],[[109278.7,9.111],[109278.8,0.005],[109279.1,0.001],[109279.5,0.002],[109279.6,0.018]]]
["binance-futures","BTCUSDT",1748302516612,[[109244.8,11.714],[109244.7,0.025],[109244.6,0.004],[109244.2,0.009],[109243.9,0.005]],[[109244.9,5.452],[109245.0,0.004],[109245.2,0.018],[109245.3,0.002],[109246.2,0.001]]]
["binance-futures","BTCUSDT",1748302563402,[[109263.8,11.997],[109263.7,0.006],[109263.6,0.002],[109263.3,0.001],[109263.2,0.039]],[[109263.9,4.053],[109264.0,0.001],[109264.2,0.003],[109264.6,0.001],[109265.0,0.001]]]
["binance-futures","BTCUSDT",1748302626646,[[109285.1,4.271],[109285.0,0.004],[109284.1,0.003],[109283.0,0.001],[109282.7,0.002]],[[109285.2,8.951],[109285.3,0.314],[109285.4,0.004],[109285.7,0.001],[109288.1,0.001]]]
["binance-futures","BTCUSDT",1748302643750,[[109324.3,5.394],[109324.2,0.013],[109324.1,0.002],[109322.2,0.001],[109321.5,0.002]],[[109324.4,6.871],[109324.5,0.009],[109324.6,0.001],[109325.0,0.01],[109325.1,0.002]]]
["binance-futures","BTCUSDT",1748302689279,[[109284.9,7.115],[109284.8,0.005],[109284.4,0.001],[109283.2,0.001],[109283.0,0.042]],[[109285.0,5.105],[109285.1,0.033],[109285.2,0.004],[109285.3,0.001],[109286.3,0.004]]]
["binance-futures","BTCUSDT",1748302779520,[[109302.6,5.774],[109302.5,0.006],[109302.1,0.001],[109301.7,0.001],[109299.7,0.003]],[[109302.7,5.58],[109302.8,0.013],[109302.9,0.002],[109303.2,0.003],[109303.4,0.009]]]
["binance-futures","BTCUSDT",1748302802961,[[109290.1,1.654],[109290.0,0.003],[109289.6,0.001],[109289.5,0.002],[109286.9,0.002]],[[109290.2,10.489],[109290.3,0.064],[109290.4,0.006],[109290.5,0.01],[109290.6,0.005]]]
["binance-futures","BTCUSDT",1748302874361,[[109275.9,7.547],[109275.8,0.012],[109275.7,0.002],[109275.6,0.001],[109275.4,0.001]],[[109276.0,0.954],[109276.1,0.001],[109276.2,0.002],[109276.3,0.002],[109276.6,0.003]]]
["binance-futures","BTCUSDT",1748302893296,[[109282.0,11.116],[109281.9,0.007],[109281.8,0.005],[109281.5,0.001],[109281.0,0.002]],[[109282.1,4.47],[109282.2,0.001],[109283.6,0.001],[109284.6,0.01],[109284.7,0.004]]]
["binance-futures","BTCUSDT",1748302926427,[[109305.1,7.292],[109305.0,0.057],[109304.9,0.002],[109304.8,0.037],[109304.7,0.004]],[[109305.2,2.217],[109305.3,0.002],[109305.4,0.001],[109305.6,1.829],[109305.7,0.005]]]
["binance-futures","BTCUSDT",1748302991661,[[109318.2,15.501],[109318.1,0.006],[109318.0,0.002],[109317.9,0.002],[109317.7,0.001]],[[109318.3,8.346],[109318.4,0.006],[109318.5,0.486],[109318.6,0.01],[109318.7,0.002]]]
["binance-futures","BTCUSDT",1748303056735,[[109289.6,0.322],[109289.5,0.01],[109289.4,0.002],[109288.7,0.001],[109287.5,0.002]],[[109289.7,9.206],[109289.8,0.008],[109290.0,0.011],[109290.1,0.004],[109290.5,0.039]]]
["binance-futures","BTCUSDT",1748303078959,[[109289.6,2.214],[109289.5,0.01],[109289.4,0.002],[109288.7,0.001],[109280.7,0.084]],[[109289.7,7.214],[109289.8,0.079],[109289.9,0.002],[109290.0,0.013],[109290.1,0.004]]]
["binance-futures","BTCUSDT",1748303116743,[[109298.4,1.159],[109298.3,0.002],[109298.2,0.002],[109297.9,0.001],[109296.3,0.005]],[[109298.5,7.237],[109298.6,0.008],[109298.9,0.001],[109299.0,0.001],[109299.1,0.009]]]
["binance-futures","BTCUSDT",1748303169353,[[109292.6,1.09],[109292.5,0.011],[109292.4,0.003],[109292.2,0.005],[109292.1,0.001]],[[109292.7,6.201],[109292.8,0.013],[109292.9,0.003],[109293.0,0.011],[109293.1,0.002]]]
["binance-futures","BTCUSDT",1748303245509,[[109314.8,8.7],[109314.7,0.04],[109314.6,0.23],[109314.5,0.002],[109314.4,0.005]],[[109314.9,3.43],[109315.0,0.007],[109315.1,0.003],[109315.8,0.079],[109315.9,0.003]]]
["binance-futures","BTCUSDT",1748303300419,[[109342.2,6.086],[109342.1,0.006],[109341.9,0.002],[109341.7,0.001],[109341.5,0.004]],[[109342.3,1.532],[109342.4,0.002],[109342.8,0.001],[109342.9,0.002],[109344.0,0.001]]]
["binance-futures","BTCUSDT",1748303346329,[[109354.8,3.492],[109354.7,0.003],[109351.7,0.013],[109350.5,0.002],[109350.4,0.543]],[[109354.9,4.859],[109355.0,0.19],[109355.1,0.002],[109355.2,0.05],[109355.3,0.011]]]
["binance-futures","BTCUSDT",1748303351110,[[109354.8,2.096],[109354.7,0.009],[109354.5,0.289],[109354.4,0.002],[109350.9,0.006]],[[109354.9,7.314],[109355.0,0.01],[109355.2,0.05],[109355.3,0.002],[109355.6,0.025]]]
["binance-futures","BTCUSDT",1748303415248,[[109371.0,1.34],[109370.9,0.002],[109370.5,0.001],[109370.3,0.002],[109370.2,0.001]],[[109371.1,6.195],[109371.2,0.057],[109371.3,0.024],[109371.4,0.069],[109371.6,0.003]]]
["binance-futures","BTCUSDT",1748303489689,[[109348.2,13.84],[109348.1,0.002],[109347.7,0.001],[109347.4,0.038],[109347.3,0.005]],[[109348.3,2.279],[109348.4,0.001],[109348.5,0.001],[109348.9,0.001],[109349.3,0.001]]]
["binance-futures","BTCUSDT",1748303508421,[[109348.2,7.407],[109348.1,0.005],[109347.9,0.002],[109347.8,0.706],[109347.7,0.95]],[[109348.3,1.974],[109348.4,1.829],[109348.5,0.003],[109348.9,0.001],[109349.3,0.001]]]
["binance-futures","BTCUSDT",1748303588246,[[109409.9,8.521],[109409.8,0.003],[109409.6,0.002],[109408.5,0.004],[109408.2,0.399]],[[109410.0,1.861],[109410.4,0.002],[109411.8,0.002],[109412.5,0.001],[109418.2,0.001]]]
["binance-futures","BTCUSDT",1748303606761,[[109389.9,9.368],[109389.8,0.006],[109389.4,0.001],[109389.0,0.001],[109388.3,0.736]],[[109390.0,2.014],[109390.1,0.001],[109392.4,0.001],[109392.7,0.002],[109392.8,0.002]]]
["binance-futures","BTCUSDT",1748303667675,[[109350.3,3.849],[109350.2,0.002],[109350.0,0.001],[109349.8,0.001],[109349.4,0.005]],[[109350.4,1.752],[109350.5,0.004],[109350.9,0.003],[109351.2,0.05],[109351.3,0.011]]]
["binance-futures","BTCUSDT",1748303693982,[[109367.7,9.983],[109367.6,0.006],[109367.2,0.258],[109367.1,0.273],[109367.0,0.004]],[[109367.8,2.682],[109367.9,0.002],[109368.0,0.011],[109368.1,0.002],[109368.3,0.003]]]
["binance-futures","BTCUSDT",1748303775567,[[109339.0,5.046],[109338.9,0.006],[109338.5,0.001],[109338.2,0.002],[109338.0,0.001]],[[109339.1,14.353],[109339.2,0.418],[109339.3,0.004],[109339.4,0.002],[109339.5,0.315]]]
["binance-futures","BTCUSDT",1748303780281,[[109339.0,6.469],[109338.9,0.006],[109338.8,0.002],[109338.5,0.001],[109338.3,0.001]],[[109339.1,14.109],[109339.2,0.017],[109339.3,0.009],[109339.4,0.008],[109339.5,0.32]]]
["binance-futures","BTCUSDT",1748303850033,[[109332.6,19.264],[109332.5,2.177],[109332.4,0.892],[109332.3,0.507],[109332.1,0.001]],[[109332.7,3.092],[109332.8,0.1],[109332.9,0.002],[109333.0,0.002],[109333.8,0.004]]]
["binance-futures","BTCUSDT",1748303915502,[[109367.7,2.972],[109367.6,0.112],[109367.5,0.005],[109367.3,0.014],[109367.2,0.003]],[[109367.8,4.492],[109367.9,0.024],[109368.0,0.031],[109368.1,0.228],[109368.2,0.02]]]
["binance-futures","BTCUSDT",1748303957808,[[109405.5,4.332],[109405.4,0.002],[109405.3,0.094],[109405.2,0.006],[109405.1,0.002]],[[109405.6,1.728],[109405.7,0.006],[109406.1,0.001],[109406.2,0.002],[109407.1,0.077]]]
["binance-futures","BTCUSDT",1748303967226,[[109405.5,1.938],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.048],[109405.7,0.006],[109405.8,0.002],[109406.0,0.002],[109406.1,0.432]]]
["binance-futures","BTCUSDT",1748303967274,[[109405.5,1.941],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.048],[109405.7,0.01],[109405.8,0.002],[109406.0,0.002],[109406.1,0.432]]]
["binance-futures","BTCUSDT",1748303967327,[[109405.5,1.65],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.031],[109405.7,0.006],[109405.8,0.002],[109406.0,0.002],[109406.1,0.432]]]
["binance-futures","BTCUSDT",1748303967382,[[109405.5,1.65],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.065],[109405.7,0.006],[109406.0,0.002],[109406.1,0.432],[109406.9,0.004]]]
["binance-futures","BTCUSDT",1748303967430,[[109405.5,1.942],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.065],[109405.7,1.833],[109405.8,0.002],[109406.0,0.002],[109406.1,0.432]]]
["binance-futures","BTCUSDT",1748303967481,[[109405.5,1.951],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.065],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967536,[[109405.5,1.947],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.065],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967586,[[109405.5,1.947],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.06],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967693,[[109405.5,1.947],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.953],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967741,[[109405.5,1.947],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967799,[[109405.5,1.947],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967851,[[109405.5,1.948],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967902,[[109405.5,1.948],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.9,0.007]]]
["binance-futures","BTCUSDT",1748303967955,[[109405.5,1.948],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.3,0.002]]]
["binance-futures","BTCUSDT",1748303968007,[[109405.5,1.948],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.835],[109405.8,0.002],[109406.1,0.205],[109407.3,0.002]]]
["binance-futures","BTCUSDT",1748303968058,[[109405.5,1.948],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.3,0.002]]]
["binance-futures","BTCUSDT",1748303968108,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.3,0.002]]]
["binance-futures","BTCUSDT",1748303968161,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109407.3,0.002]]]
["binance-futures","BTCUSDT",1748303968214,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.968],[109405.7,1.837],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968265,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.975],[109405.7,1.837],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968321,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,5.057],[109405.7,1.837],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968369,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.893],[109405.7,1.835],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968425,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.893],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968529,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.929],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968582,[[109405.5,2.007],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.929],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968631,[[109405.5,2.007],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.929],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968684,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.929],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968847,[[109405.5,2.096],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.917],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303968902,[[109405.5,2.004],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.835],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969004,[[109405.5,2.007],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.835],[109405.7,1.835],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969058,[[109405.5,2.007],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.835],[109405.7,1.835],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969110,[[109405.5,2.007],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.835],[109405.7,1.833],[109405.8,0.002],[109406.1,0.205],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969159,[[109405.5,1.971],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.835],[109405.8,0.002],[109406.1,0.11],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969208,[[109405.5,1.971],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.837],[109405.8,0.002],[109406.1,0.11],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969264,[[109405.5,1.969],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.837],[109405.8,0.002],[109406.1,0.11],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969315,[[109405.5,1.982],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.833],[109405.8,0.002],[109406.1,0.11],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969419,[[109405.5,1.712],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.833],[109405.8,0.002],[109406.1,0.11],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969471,[[109405.5,1.715],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.835],[109405.8,0.002],[109406.1,0.16],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969522,[[109405.5,1.717],[109405.4,0.002],[109405.3,0.003],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.854],[109405.7,1.833],[109405.8,0.002],[109406.1,0.16],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1748303969575,[[109405.4,1.252],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002]],[[109405.5,7.625],[109405.6,1.873],[109405.7,1.837],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303969625,[[109405.4,1.695],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,7.425],[109405.6,1.873],[109405.7,1.837],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303969676,[[109405.4,1.66],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,7.428],[109405.6,1.872],[109405.7,1.837],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303969725,[[109405.4,1.672],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,7.129],[109405.6,1.871],[109405.7,1.837],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303969782,[[109405.4,1.572],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,7.127],[109405.6,1.871],[109405.7,1.837],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303969939,[[109405.4,1.572],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,7.127],[109405.6,1.873],[109405.7,1.835],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303969988,[[109405.4,1.283],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.981],[109405.6,1.875],[109405.7,1.835],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970042,[[109405.4,1.283],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.981],[109405.6,1.877],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970082,[[109405.4,1.283],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.981],[109405.6,1.879],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970146,[[109405.4,1.283],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.981],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970199,[[109405.4,1.688],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.982],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970252,[[109405.4,1.688],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.982],[109405.6,1.879],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970302,[[109405.4,1.696],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.983],[109405.6,1.879],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970356,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.788],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970402,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.788],[109405.6,1.879],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970462,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.788],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970512,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.803],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970663,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970722,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109404.7,0.003]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970762,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970822,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109393.5,0.369]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970882,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109393.5,0.369]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970931,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109400.2,0.001]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303970981,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109404.7,0.003]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971038,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971088,[[109405.4,1.903],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109389.9,0.004]],[[109405.5,6.797],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971143,[[109405.4,1.811],[109405.3,0.004],[109405.2,0.007],[109405.1,0.002],[109395.8,0.009]],[[109405.5,6.759],[109405.6,1.875],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971195,[[109405.4,1.326],[109405.3,0.004],[109405.2,0.007],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.933],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971245,[[109405.4,1.715],[109405.3,0.004],[109405.2,0.007],[109405.1,0.002],[109402.3,0.03]],[[109405.5,6.935],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971299,[[109405.4,1.718],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.935],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971344,[[109405.4,1.719],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.935],[109405.6,1.869],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971402,[[109405.4,1.717],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.935],[109405.6,1.869],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971507,[[109405.4,1.736],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.935],[109405.6,1.867],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971558,[[109405.4,1.814],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.937],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971711,[[109405.4,1.659],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.937],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303971923,[[109405.4,1.659],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.937],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303972021,[[109405.4,1.659],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.935],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303972073,[[109405.4,2.02],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.032]],[[109405.5,6.937],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303972127,[[109405.4,2.023],[109405.3,0.004],[109405.2,0.004],[109405.1,0.002],[109402.3,0.004]],[[109405.5,6.696],[109405.6,1.865],[109405.7,1.833],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303972182,[[109405.4,15.205],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109402.5,0.016]],[[109405.5,3.129],[109405.6,1.863],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303972232,[[109405.4,15.211],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.129],[109405.6,1.863],[109405.7,0.004],[109406.1,0.002],[109406.9,0.004]]]
["binance-futures","BTCUSDT",1748303972287,[[109405.4,15.226],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.84],[109405.6,1.865],[109405.7,0.004],[109406.1,0.002],[109406.9,0.022]]]
["binance-futures","BTCUSDT",1748303972339,[[109405.4,15.371],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.838],[109405.6,1.865],[109405.7,0.004],[109405.9,1.827],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303972382,[[109405.4,15.371],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.838],[109405.6,1.865],[109405.7,0.004],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303972441,[[109405.4,15.377],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.438],[109405.6,1.859],[109405.7,0.004],[109406.9,0.022],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972495,[[109405.4,15.471],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,1.279],[109405.6,1.412],[109405.7,0.004],[109406.9,0.02],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972546,[[109405.4,17.106],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,0.376],[109405.6,1.412],[109405.7,0.004],[109406.9,0.002],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972594,[[109405.4,17.106],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.4,0.003]],[[109405.5,0.376],[109405.6,1.412],[109405.7,0.004],[109406.9,0.002],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972649,[[109405.4,16.614],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.9,0.009]],[[109405.5,0.528],[109405.6,1.412],[109405.7,0.002],[109407.7,0.002],[109407.9,0.025]]]
["binance-futures","BTCUSDT",1748303972700,[[109405.4,16.623],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.9,0.009]],[[109405.5,0.511],[109405.6,1.412],[109405.7,0.004],[109406.9,0.002],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972752,[[109405.4,16.621],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.9,0.009]],[[109405.5,0.487],[109405.6,1.412],[109405.7,0.004],[109406.9,0.002],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972804,[[109405.4,16.62],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.9,0.009]],[[109405.5,0.746],[109405.6,1.412],[109405.7,0.004],[109406.9,0.002],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972856,[[109405.4,16.636],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.5,0.746],[109405.6,1.412],[109405.7,0.004],[109406.9,0.002],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303972907,[[109405.4,16.636],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109391.2,0.055]],[[109405.5,1.118],[109405.6,1.412],[109405.7,0.004],[109406.0,0.002],[109406.1,1.829]]]
["binance-futures","BTCUSDT",1748303972959,[[109405.4,16.636],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109391.2,0.055]],[[109405.5,1.118],[109405.6,1.412],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303973007,[[109405.4,16.54],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.9,0.003]],[[109405.5,1.989],[109405.6,1.412],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303973062,[[109405.4,16.538],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,1.989],[109405.6,1.412],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303973114,[[109405.4,16.596],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.614],[109405.6,1.412],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303973166,[[109405.4,16.612],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.253],[109405.6,1.414],[109405.7,1.831],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303973216,[[109405.4,16.612],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.659],[109405.6,1.699],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303973268,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.522],[109405.6,1.699],[109405.7,1.831],[109406.1,0.002],[109407.4,0.002]]]
["binance-futures","BTCUSDT",1748303973319,[[109405.4,16.618],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.522],[109405.6,1.699],[109405.7,1.831],[109405.8,0.002],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303973372,[[109405.4,16.616],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.033],[109405.6,1.699],[109405.7,0.004],[109406.1,0.002],[109406.3,0.002]]]
["binance-futures","BTCUSDT",1748303973421,[[109405.4,16.616],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.033],[109405.6,1.701],[109405.7,0.004],[109406.1,0.002],[109406.5,0.001]]]
["binance-futures","BTCUSDT",1748303973479,[[109405.4,16.616],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.093],[109405.6,1.703],[109405.7,0.004],[109406.1,0.002],[109406.5,0.001]]]
["binance-futures","BTCUSDT",1748303973523,[[109405.4,16.616],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.489],[109405.6,1.703],[109405.7,0.004],[109406.1,0.002],[109406.5,0.001]]]
["binance-futures","BTCUSDT",1748303973582,[[109405.4,16.616],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.489],[109405.6,1.705],[109405.7,0.004],[109406.1,0.002],[109406.5,0.001]]]
["binance-futures","BTCUSDT",1748303973633,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.495],[109405.6,1.705],[109405.7,0.004],[109406.1,0.002],[109406.5,0.001]]]
["binance-futures","BTCUSDT",1748303973685,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.732],[109405.6,1.707],[109405.7,0.006],[109405.8,1.827],[109405.9,0.002]]]
["binance-futures","BTCUSDT",1748303973738,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.002]],[[109405.5,2.732],[109405.6,1.703],[109405.7,0.006],[109405.8,1.827],[109405.9,0.002]]]
["binance-futures","BTCUSDT",1748303973842,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.689],[109405.6,1.703],[109405.7,0.006],[109405.8,1.827],[109405.9,0.002]]]
["binance-futures","BTCUSDT",1748303973942,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.689],[109405.6,1.699],[109405.7,0.004],[109405.9,0.002],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303973997,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.689],[109405.6,1.699],[109405.7,0.004],[109406.1,0.002],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303974043,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.29],[109405.6,1.699],[109405.7,0.004],[109406.1,0.002],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303974102,[[109405.4,16.613],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.29],[109405.6,1.699],[109405.7,0.004],[109406.1,0.002],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303974156,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.344],[109405.6,1.699],[109405.7,0.004],[109406.1,0.002],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303974208,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.458],[109405.6,1.705],[109405.7,0.004],[109406.1,0.002],[109406.8,1.837]]]
["binance-futures","BTCUSDT",1748303974258,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.843],[109405.6,1.703],[109405.7,0.004],[109406.1,0.002],[109406.8,0.01]]]
["binance-futures","BTCUSDT",1748303974312,[[109405.4,16.625],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.842],[109405.6,1.703],[109405.7,0.004],[109406.1,0.002],[109406.3,1.827]]]
["binance-futures","BTCUSDT",1748303974365,[[109405.4,16.622],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.342],[109405.6,1.699],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303974415,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.456],[109405.6,1.701],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303974462,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,2.715],[109405.6,1.701],[109405.7,0.004],[109406.1,0.002],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1748303974518,[[109405.4,16.619],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,1.703],[109405.7,0.004],[109405.9,1.827],[109406.1,0.002]]]
["binance-futures","BTCUSDT",1748303974572,[[109405.4,16.613],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,1.703],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303974622,[[109405.4,16.611],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,1.703],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303974671,[[109405.4,16.611],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,1.703],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303974721,[[109405.4,16.611],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,1.703],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303974776,[[109405.4,16.611],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,1.703],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303974880,[[109405.4,16.611],[109405.3,0.008],[109405.2,0.009],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303974932,[[109405.4,16.611],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975037,[[109405.4,16.614],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975088,[[109405.4,16.612],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.3,0.001]],[[109405.5,3.004],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975188,[[109405.4,16.633],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.7,0.003]],[[109405.5,3.004],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975241,[[109405.4,16.633],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.5,3.003],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975288,[[109405.4,16.634],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109356.8,0.433]],[[109405.5,3.003],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975348,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109381.5,0.785]],[[109405.5,3.003],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975399,[[109405.4,16.521],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109381.5,0.785]],[[109405.5,3.012],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975442,[[109405.4,16.521],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,3.012],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975504,[[109405.4,16.521],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,2.997],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975543,[[109405.4,16.521],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,2.997],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975602,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,2.997],[109405.6,3.569],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975662,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,2.997],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975715,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,2.998],[109405.6,3.573],[109405.7,0.006],[109405.8,0.002],[109405.9,1.827]]]
["binance-futures","BTCUSDT",1748303975866,[[109405.4,16.637],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.0,0.016]],[[109405.5,2.706],[109405.6,3.569],[109405.7,0.006],[109406.9,0.002],[109407.1,1.827]]]
["binance-futures","BTCUSDT",1748303975919,[[109405.4,16.637],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,2.998],[109405.6,3.569],[109405.7,0.006],[109406.9,0.002],[109407.0,0.002]]]
["binance-futures","BTCUSDT",1748303975968,[[109405.4,16.637],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,4.825],[109405.6,3.569],[109405.7,0.006],[109406.9,0.002],[109407.2,0.003]]]
["binance-futures","BTCUSDT",1748303976021,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,4.825],[109405.6,3.406],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976061,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,4.825],[109405.6,3.406],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976124,[[109405.4,16.635],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,2.622],[109405.6,3.406],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976176,[[109405.4,16.637],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,2.62],[109405.6,3.657],[109405.7,1.833],[109406.9,0.004],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976228,[[109405.4,16.639],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,2.927],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976287,[[109405.4,16.641],[109405.3,0.006],[109405.2,0.004],[109405.1,0.002],[109403.7,0.005]],[[109405.5,2.878],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976338,[[109405.4,16.639],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,3.263],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976391,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,3.263],[109405.6,3.62],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976444,[[109405.4,16.639],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,3.263],[109405.6,3.62],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976548,[[109405.4,16.381],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.005]],[[109405.5,3.263],[109405.6,3.62],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976598,[[109405.4,16.381],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.263],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976649,[[109405.4,16.632],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.263],[109405.6,3.628],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976701,[[109405.4,16.632],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.7,0.003]],[[109405.5,3.263],[109405.6,3.628],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976752,[[109405.4,16.64],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.5,3.259],[109405.6,3.626],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976804,[[109405.4,16.64],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109369.2,0.039]],[[109405.5,3.259],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976859,[[109405.4,16.64],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109393.5,0.368]],[[109405.5,3.259],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303976909,[[109405.4,16.64],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.259],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977015,[[109405.4,16.643],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.259],[109405.6,3.624],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977069,[[109405.4,16.64],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.259],[109405.6,3.626],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977122,[[109405.4,16.613],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.259],[109405.6,3.626],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977168,[[109405.4,16.695],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.259],[109405.6,3.605],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977222,[[109405.4,16.695],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.259],[109405.6,3.607],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977278,[[109405.4,16.704],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.2,0.366]],[[109405.5,3.256],[109405.6,3.572],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977328,[[109405.4,16.697],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.5,0.062]],[[109405.5,3.256],[109405.6,3.568],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977381,[[109405.4,16.605],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109397.5,0.062]],[[109405.5,3.256],[109405.6,3.57],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977431,[[109405.4,16.605],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.5,0.003]],[[109405.5,3.256],[109405.6,3.57],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977486,[[109405.4,16.605],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.5,0.003]],[[109405.5,3.255],[109405.6,3.568],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977537,[[109405.4,16.605],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.2,0.003]],[[109405.5,3.263],[109405.6,3.568],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977588,[[109405.4,16.607],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.2,0.003]],[[109405.5,3.263],[109405.6,3.568],[109405.7,1.831],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977638,[[109405.4,16.61],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,1.648],[109405.6,3.135],[109405.7,1.831],[109407.2,0.001],[109410.0,0.003]]]
["binance-futures","BTCUSDT",1748303977690,[[109405.4,16.608],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.166],[109405.6,3.489],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977741,[[109405.4,16.608],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.166],[109405.6,3.489],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977792,[[109405.4,16.602],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.142],[109405.6,3.489],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303977899,[[109405.4,16.595],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.124],[109405.6,3.489],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978160,[[109405.4,16.324],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.982],[109405.6,3.489],[109405.7,1.833],[109405.8,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978210,[[109405.4,16.328],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.982],[109405.6,3.489],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978262,[[109405.4,16.326],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.126],[109405.6,3.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978302,[[109405.4,16.326],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.126],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978367,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.126],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978419,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.126],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978470,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.126],[109405.6,3.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978519,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.125],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978571,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.125],[109405.6,3.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978621,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.125],[109405.6,3.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978674,[[109405.4,16.325],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.065],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978723,[[109405.4,16.447],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.662],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978779,[[109405.4,16.447],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.087],[109405.6,3.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978830,[[109405.4,16.675],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.085],[109405.6,3.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978882,[[109405.4,16.675],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.085],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978933,[[109405.4,16.675],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.06],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303978982,[[109405.4,16.675],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.671],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979039,[[109405.4,16.675],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.658],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979143,[[109405.4,16.696],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.658],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979193,[[109405.4,16.739],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.048],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979248,[[109405.4,16.739],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.048],[109405.6,3.184],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979298,[[109405.4,16.741],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.048],[109405.6,3.14],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979342,[[109405.4,16.741],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.048],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979401,[[109405.4,16.741],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.048],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979455,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,2.637],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979505,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.027],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979559,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.027],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979611,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.027],[109405.6,3.14],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979661,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.027],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979708,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.027],[109405.6,3.14],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979766,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.063],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979818,[[109405.4,16.641],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.063],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303979871,[[109405.4,16.643],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.063],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980022,[[109405.4,16.784],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.063],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980080,[[109405.4,16.784],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,2.933],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980121,[[109405.4,16.784],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.068],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980182,[[109405.4,16.787],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,2.682],[109405.6,3.138],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980236,[[109405.4,16.787],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,2.681],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980288,[[109405.4,16.787],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.093],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980339,[[109405.4,16.787],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.093],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980390,[[109405.4,16.784],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.093],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980443,[[109405.4,16.785],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.093],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980493,[[109405.4,16.785],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.473],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980542,[[109405.4,16.836],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.502],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980642,[[109405.4,16.836],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.502],[109405.6,3.093],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980701,[[109405.4,16.836],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.502],[109405.6,3.15],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980748,[[109405.4,16.836],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.502],[109405.6,3.15],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980808,[[109405.4,16.837],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.533],[109405.6,3.15],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980861,[[109405.4,16.837],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.6,0.002]],[[109405.5,3.533],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303980913,[[109405.4,16.837],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.7,0.003]],[[109405.5,3.533],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981228,[[109405.4,16.855],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.7,0.003]],[[109405.5,3.387],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981278,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109404.7,0.003]],[[109405.5,3.387],[109405.6,1.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981328,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.5,3.112],[109405.6,1.28],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981384,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.112],[109405.6,1.278],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981438,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.533],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981481,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.533],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981542,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.532],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981643,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.532],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981698,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.532],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981751,[[109405.4,16.857],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.0,1.365]],[[109405.5,3.577],[109405.6,1.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981801,[[109405.4,16.868],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.1,1.597]],[[109405.5,3.557],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303981852,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109384.1,1.597]],[[109405.5,3.557],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982004,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109400.4,0.018]],[[109405.5,3.557],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982114,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109400.4,0.018]],[[109405.5,3.557],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982218,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.029]],[[109405.5,3.557],[109405.6,1.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982265,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.029]],[[109405.5,3.557],[109405.6,1.28],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982321,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.029]],[[109405.5,3.557],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982372,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.029]],[[109405.5,3.554],[109405.6,1.278],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982425,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109402.5,0.001]],[[109405.5,3.554],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982478,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109402.5,0.001]],[[109405.5,3.554],[109405.6,1.225],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982522,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.5,3.554],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982583,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109307.1,0.308]],[[109405.5,3.554],[109405.6,1.225],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982630,[[109405.4,16.854],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.554],[109405.6,1.225],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982679,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.546],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982738,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.546],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982789,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.59],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982841,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.59],[109405.6,1.225],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303982942,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.59],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983042,[[109405.4,16.858],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.59],[109405.6,1.219],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983105,[[109405.4,16.859],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.59],[109405.6,1.219],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983158,[[109405.4,16.872],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.169],[109405.6,1.219],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983209,[[109405.4,16.871],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.572],[109405.6,1.221],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983264,[[109405.4,16.872],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.572],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983311,[[109405.4,16.872],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,3.572],[109405.6,1.223],[109405.7,0.006],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983362,[[109405.4,16.85],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.95],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983419,[[109405.4,16.852],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.93],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983466,[[109405.4,16.852],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.93],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983522,[[109405.4,16.852],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.962],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983575,[[109405.4,16.852],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.962],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983622,[[109405.4,16.852],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.962],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983678,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,2.962],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983727,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,2.962],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983783,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.37],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983836,[[109405.4,16.851],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.37],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983886,[[109405.4,16.849],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.37],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983939,[[109405.4,16.849],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.37],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303983993,[[109405.4,16.735],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.364],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984096,[[109405.4,16.724],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.364],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984142,[[109405.4,16.741],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.364],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984201,[[109405.4,16.735],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.364],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984253,[[109405.4,16.734],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.365],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984302,[[109405.4,16.738],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.365],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984358,[[109405.4,16.738],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.365],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984464,[[109405.4,16.739],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.365],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984513,[[109405.4,16.871],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,3.362],[109405.6,1.223],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984569,[[109405.4,16.451],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,4.731],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984621,[[109405.4,16.436],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,4.731],[109405.6,1.227],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984673,[[109405.4,16.436],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.002]],[[109405.5,4.731],[109405.6,1.229],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984722,[[109405.4,16.436],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,4.731],[109405.6,1.227],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984779,[[109405.4,16.436],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,4.731],[109405.6,1.229],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984830,[[109405.4,16.436],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109403.7,0.001]],[[109405.5,4.731],[109405.6,1.227],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984925,[[109405.4,16.445],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.5,4.731],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303984982,[[109405.4,16.445],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109398.5,0.001]],[[109405.5,4.731],[109405.6,1.225],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985039,[[109405.4,16.445],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109398.5,0.001]],[[109405.5,4.731],[109405.6,1.262],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985199,[[109405.4,16.448],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109398.5,0.001]],[[109405.5,4.871],[109405.6,1.262],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985246,[[109405.4,16.448],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109398.5,0.001]],[[109405.5,4.871],[109405.6,1.264],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985302,[[109405.4,16.334],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109398.5,0.001]],[[109405.5,4.871],[109405.6,1.264],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985350,[[109405.4,16.355],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109398.5,0.001]],[[109405.5,4.871],[109405.6,1.262],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985403,[[109405.4,16.353],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.001]],[[109405.5,4.871],[109405.6,1.264],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985463,[[109405.4,16.353],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.001]],[[109405.5,4.869],[109405.6,1.262],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985515,[[109405.4,16.353],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.001]],[[109405.5,4.869],[109405.6,1.262],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985566,[[109405.4,16.448],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.001]],[[109405.5,4.869],[109405.6,1.264],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985619,[[109405.4,16.448],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.001]],[[109405.5,4.85],[109405.6,1.264],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985671,[[109405.4,16.448],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002],[109401.6,0.001]],[[109405.5,4.85],[109405.6,1.266],[109405.7,0.004],[109406.9,0.002],[109407.2,0.001]]]
["binance-futures","BTCUSDT",1748303985722,[[109405.5,12.362],[109405.4,14.621],[109405.3,0.012],[109405.2,0.01],[109405.1,0.002]],[[109405.6,1.849],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303985773,[[109405.5,12.383],[109405.4,14.608],[109405.3,0.01],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.053],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303985826,[[109405.5,12.393],[109405.4,14.585],[109405.3,0.01],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.069],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303985877,[[109405.5,12.404],[109405.4,14.585],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.073],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303985928,[[109405.5,12.407],[109405.4,14.585],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.073],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303985979,[[109405.5,12.441],[109405.4,14.453],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.075],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986030,[[109405.5,12.442],[109405.4,14.453],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.075],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986137,[[109405.5,12.444],[109405.4,14.452],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.733],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986187,[[109405.5,12.488],[109405.4,14.419],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.733],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986241,[[109405.5,12.491],[109405.4,14.419],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.739],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986445,[[109405.5,12.491],[109405.4,14.415],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.739],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986502,[[109405.5,12.492],[109405.4,14.415],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.735],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986552,[[109405.5,12.491],[109405.4,14.415],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.065],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986606,[[109405.5,12.491],[109405.4,14.415],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.219],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986710,[[109405.5,12.491],[109405.4,14.415],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,3.065],[109405.7,0.002],[109406.9,0.002],[109407.2,0.001],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1748303986862,[[109405.5,12.492],[109405.4,14.414],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.773],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987121,[[109405.5,12.558],[109405.4,14.414],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.773],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987171,[[109405.5,12.563],[109405.4,14.414],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.773],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987228,[[109405.5,12.563],[109405.4,14.414],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.773],[109405.7,0.006],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987282,[[109405.5,12.583],[109405.4,14.414],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.7],[109405.7,0.006],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987329,[[109405.5,12.582],[109405.4,14.414],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.7],[109405.7,0.008],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987493,[[109405.5,12.583],[109405.4,14.396],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.7],[109405.7,0.008],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987541,[[109405.5,12.584],[109405.4,14.396],[109405.3,0.014],[109405.2,0.01],[109405.1,0.002]],[[109405.6,2.682],[109405.7,0.006],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987647,[[109405.5,5.245],[109405.4,14.051],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.879],[109405.7,0.006],[109406.0,0.019],[109406.1,0.002],[109407.5,0.002]]]
["binance-futures","BTCUSDT",1748303987700,[[109405.5,4.945],[109405.4,14.051],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.881],[109405.7,0.008],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303987748,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.008],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.881],[109405.7,0.01],[109405.8,0.002],[109406.0,0.019],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303987804,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.021],[109405.7,0.008],[109405.8,0.002],[109406.0,0.019],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303987854,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.021],[109405.7,0.008],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988063,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.022],[109405.7,0.008],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988169,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.025],[109405.7,0.008],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988222,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.025],[109405.7,0.008],[109405.8,0.002],[109406.0,0.019],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303988275,[[109405.5,4.945],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.025],[109405.7,0.01],[109405.8,0.002],[109406.0,0.019],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303988322,[[109405.5,4.948],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,5.025],[109405.7,0.01],[109405.8,0.002],[109406.0,0.019],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303988378,[[109405.5,5.311],[109405.4,14.053],[109405.3,0.014],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.585],[109405.7,0.004],[109405.8,0.002],[109406.0,0.019],[109406.1,0.004]]]
["binance-futures","BTCUSDT",1748303988430,[[109405.5,5.236],[109405.4,14.053],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.155],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988482,[[109405.5,5.236],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.572],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988534,[[109405.5,5.235],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.569],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988639,[[109405.5,5.235],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.569],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988741,[[109405.5,5.235],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.623],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988794,[[109405.5,5.235],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.623],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988842,[[109405.5,5.235],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.623],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303988900,[[109405.5,5.235],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.623],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989009,[[109405.5,4.985],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.623],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989108,[[109405.5,4.986],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.623],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989215,[[109405.5,4.986],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.609],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989322,[[109405.5,5.256],[109405.4,14.05],[109405.3,0.014],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.609],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989362,[[109405.5,5.261],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.471],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989424,[[109405.5,5.123],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.471],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989476,[[109405.5,5.123],[109405.4,14.05],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.469],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989528,[[109405.5,5.123],[109405.4,14.028],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.502],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989580,[[109405.5,5.123],[109405.4,14.028],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.481],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989625,[[109405.5,5.125],[109405.4,14.028],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.483],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989682,[[109405.5,5.125],[109405.4,14.028],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.483],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989738,[[109405.5,5.125],[109405.4,14.028],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.483],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989787,[[109405.5,5.125],[109405.4,14.026],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.522],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989895,[[109405.5,4.511],[109405.4,14.026],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.755],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303989948,[[109405.5,4.576],[109405.4,14.024],[109405.3,0.016],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.755],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.7,0.002]]]
["binance-futures","BTCUSDT",1748303990050,[[109405.5,4.576],[109405.4,14.024],[109405.3,0.016],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.7,0.002]]]
["binance-futures","BTCUSDT",1748303990159,[[109405.5,4.575],[109405.4,14.024],[109405.3,0.016],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990202,[[109405.5,4.664],[109405.4,14.024],[109405.3,0.016],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990262,[[109405.5,4.664],[109405.4,14.026],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990362,[[109405.5,4.667],[109405.4,14.026],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990419,[[109405.5,4.666],[109405.4,14.024],[109405.3,0.018],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990473,[[109405.5,4.666],[109405.4,14.026],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990522,[[109405.5,4.667],[109405.4,14.023],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.716],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990575,[[109405.5,4.666],[109405.4,14.023],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.713],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109409.4,0.002]]]
["binance-futures","BTCUSDT",1748303990625,[[109405.5,4.666],[109405.4,14.023],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.622],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109410.7,0.002]]]
["binance-futures","BTCUSDT",1748303990678,[[109405.5,4.666],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.622],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109410.4,0.246]]]
["binance-futures","BTCUSDT",1748303990732,[[109405.5,4.924],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.482],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109407.6,0.005]]]
["binance-futures","BTCUSDT",1748303990783,[[109405.5,4.932],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.482],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109407.5,0.175]]]
["binance-futures","BTCUSDT",1748303990836,[[109405.5,4.933],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.482],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109407.4,0.002]]]
["binance-futures","BTCUSDT",1748303990939,[[109405.5,4.933],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.389],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109407.4,0.002]]]
["binance-futures","BTCUSDT",1748303990990,[[109405.5,4.933],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.388],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109407.4,0.002]]]
["binance-futures","BTCUSDT",1748303991042,[[109405.5,4.933],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.388],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991202,[[109405.5,2.887],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.226],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991255,[[109405.5,2.911],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.583],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991358,[[109405.5,2.911],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.583],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991408,[[109405.5,2.911],[109405.4,14.012],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.583],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991465,[[109405.5,2.911],[109405.4,13.994],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.583],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991519,[[109405.5,2.911],[109405.4,13.994],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.564],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991571,[[109405.5,2.912],[109405.4,13.994],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.566],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991675,[[109405.5,2.912],[109405.4,13.994],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.566],[109405.7,0.004],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991723,[[109405.5,3.041],[109405.4,13.994],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.566],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303991780,[[109405.5,3.041],[109405.4,13.994],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.566],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992039,[[109405.5,6.405],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.531],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992143,[[109405.5,5.697],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.107],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992189,[[109405.5,5.699],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.107],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992249,[[109405.5,5.702],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.107],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992300,[[109405.5,5.7],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.899],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992345,[[109405.5,5.7],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.901],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992402,[[109405.5,5.701],[109405.4,13.356],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.038],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992457,[[109405.5,6.076],[109405.4,13.353],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.038],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992509,[[109405.5,6.076],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.697],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992569,[[109405.5,6.077],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.699],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992618,[[109405.5,5.702],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.121],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992663,[[109405.5,5.606],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.121],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303992882,[[109405.5,5.606],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.128],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303993039,[[109405.5,5.607],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.128],[109405.7,0.002],[109406.0,0.019],[109406.1,0.004],[109406.8,0.011]]]
["binance-futures","BTCUSDT",1748303993142,[[109405.5,5.607],[109405.4,13.357],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.128],[109405.7,0.002],[109406.1,0.004],[109406.8,0.011],[110516.2,0.288]]]
["binance-futures","BTCUSDT",1748303993199,[[109405.5,5.711],[109405.4,13.353],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.99],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109407.6,0.005]]]
["binance-futures","BTCUSDT",1748303993248,[[109405.5,5.711],[109405.4,13.353],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.706],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109407.6,0.005]]]
["binance-futures","BTCUSDT",1748303993302,[[109405.5,5.678],[109405.4,13.353],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.106],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109407.6,0.003]]]
["binance-futures","BTCUSDT",1748303993349,[[109405.5,5.678],[109405.4,13.353],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.104],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993459,[[109405.5,5.678],[109405.4,13.353],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.103],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993512,[[109405.5,5.678],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.103],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993562,[[109405.5,5.678],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.684],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993615,[[109405.5,5.678],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.299],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993664,[[109405.5,5.685],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.299],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993718,[[109405.5,5.679],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.299],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993822,[[109405.5,5.654],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.299],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993873,[[109405.5,5.654],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993922,[[109405.5,5.655],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.011],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303993978,[[109405.5,5.655],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994137,[[109405.5,5.656],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994190,[[109405.5,5.662],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994287,[[109405.5,5.663],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994343,[[109405.5,5.667],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.29],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994449,[[109405.5,5.668],[109405.4,13.327],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.288],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994501,[[109405.5,5.668],[109405.4,13.323],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.88],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994548,[[109405.5,5.668],[109405.4,13.323],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.879],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994601,[[109405.5,5.668],[109405.4,13.323],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994814,[[109405.5,5.653],[109405.4,13.323],[109405.3,0.016],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303994973,[[109405.5,5.653],[109405.4,13.323],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995024,[[109405.5,5.657],[109405.4,13.323],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995287,[[109405.5,5.456],[109405.4,13.323],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995338,[[109405.5,5.628],[109405.4,13.323],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995443,[[109405.5,5.628],[109405.4,13.323],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.273],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995543,[[109405.5,5.628],[109405.4,13.302],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.301],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995601,[[109405.5,5.637],[109405.4,13.302],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,3.28],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995705,[[109405.5,5.691],[109405.4,13.302],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,2.879],[109405.7,0.002],[109406.1,0.002],[109406.8,0.01],[109406.9,0.002]]]
["binance-futures","BTCUSDT",1748303995759,[[109405.5,5.688],[109405.4,13.302],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.656],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.8,0.01]]]
["binance-futures","BTCUSDT",1748303995805,[[109405.5,5.879],[109405.4,13.302],[109405.3,0.01],[109405.2,0.006],[109405.1,0.002]],[[109405.6,4.656],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.8,0.01]]]
["binance-futures","BTCUSDT",1748303995864,[[109405.5,2.19],[109405.4,13.3],[109405.3,0.008],[109405.2,0.004],[109405.1,0.002]],[[109405.6,4.938],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303995915,[[109405.5,2.192],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.0],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303995968,[[109405.5,2.192],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.0],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996019,[[109405.5,2.192],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.0],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996123,[[109405.5,2.194],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.998],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996176,[[109405.5,2.192],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.001],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996229,[[109405.5,1.887],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.001],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996283,[[109405.5,1.906],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.002],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996387,[[109405.5,1.907],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.002],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996438,[[109405.5,1.909],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.002],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996492,[[109405.5,1.906],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.002],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996541,[[109405.5,2.312],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.196],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996697,[[109405.5,2.307],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.194],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996749,[[109405.5,2.307],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.171],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996798,[[109405.5,1.704],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.171],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996850,[[109405.5,2.527],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,4.974],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996902,[[109405.5,2.527],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.523],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303996959,[[109405.5,2.529],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.523],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303997115,[[109405.5,2.529],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.522],[109405.7,0.004],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303997162,[[109405.5,2.529],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.522],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303997219,[[109405.5,2.531],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.522],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303997271,[[109405.5,1.662],[109405.4,13.3],[109405.3,0.01],[109405.2,0.008],[109405.1,0.002]],[[109405.6,5.522],[109405.7,0.002],[109405.8,0.002],[109406.1,0.002],[109406.3,0.174]]]
["binance-futures","BTCUSDT",1748303997325,[],[[109400.7,3.843],[109401.2,2.096],[109401.3,0.026],[109401.4,0.15],[109401.8,0.1]]]
["binance-futures","BTCUSDT",1748303997376,[[109396.6,0.059],[109396.0,0.004],[109395.0,0.005],[109393.6,0.002],[109392.6,0.002]],[[109396.7,4.777],[109397.3,0.15],[109397.4,0.918],[109397.5,0.918],[109397.6,2.803]]]
["binance-futures","BTCUSDT",1748303997427,[[109396.6,0.14],[109396.5,0.001],[109396.1,0.001],[109395.7,0.003],[109395.3,0.001]],[[109396.7,15.023],[109396.8,0.039],[109396.9,0.493],[109397.0,0.493],[109397.3,0.493]]]
["binance-futures","BTCUSDT",1748303997478,[],[[109393.6,25.17],[109393.7,0.061],[109394.2,0.319],[109394.6,2.247],[109395.0,0.025]]]
["binance-futures","BTCUSDT",1748303997527,[[109393.5,0.724],[109393.4,0.001],[109391.7,0.003],[109391.3,0.003],[109391.1,0.002]],[[109393.6,14.229],[109393.7,0.002],[109394.1,0.004],[109394.2,0.002],[109394.4,0.037]]]
["binance-futures","BTCUSDT",1748303997582,[[109393.5,0.641],[109393.4,0.001],[109391.7,0.003],[109391.3,0.003],[109391.1,0.002]],[[109393.6,14.298],[109393.7,0.002],[109394.1,0.002],[109394.2,0.002],[109394.4,0.037]]]
["binance-futures","BTCUSDT",1748303997685,[[109393.5,0.643],[109393.4,0.001],[109391.7,0.003],[109391.3,0.003],[109391.1,0.002]],[[109393.6,14.121],[109393.7,0.002],[109394.1,0.002],[109394.2,0.002],[109394.4,0.037]]]
["binance-futures","BTCUSDT",1748303997786,[[109393.5,0.643],[109393.4,0.001],[109391.7,0.003],[109391.3,0.003],[109391.1,0.002]],[[109393.6,15.121],[109393.7,0.002],[109394.1,0.002],[109394.2,0.002],[109394.4,0.037]]]
["binance-futures","BTCUSDT",1748303997838,[[109393.5,0.632],[109393.4,0.001],[109391.7,0.003],[109391.3,0.003],[109391.1,0.002]],[[109393.6,15.111],[109393.7,0.002],[109394.1,0.002],[109394.2,0.002],[109394.4,0.037]]]
["binance-futures","BTCUSDT",1748303997889,[[109393.5,0.071],[109393.4,0.001],[109391.7,0.001],[109391.3,0.003],[109391.1,0.002]],[[109393.6,15.111],[109393.7,0.006],[109394.1,0.002],[109394.2,0.002],[109394.4,0.037]]]
["binance-futures","BTCUSDT",1748303997940,[],[[109386.9,9.963],[109387.0,0.001],[109387.7,0.002],[109388.0,0.002],[109388.2,0.037]]]
["binance-futures","BTCUSDT",1748303997989,[[109386.8,2.139],[109386.1,0.002],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001]],[[109386.9,11.935],[109387.0,0.005],[109387.1,0.002],[109387.7,0.002],[109388.0,0.039]]]
["binance-futures","BTCUSDT",1748303998042,[[109386.8,1.177],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001]],[[109386.9,11.939],[109387.0,0.005],[109387.1,0.002],[109387.7,0.002],[109388.0,0.039]]]
["binance-futures","BTCUSDT",1748303998095,[[109386.8,1.084],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109380.2,0.001]],[[109386.9,11.937],[109387.0,0.005],[109387.1,0.002],[109387.7,0.002],[109388.0,0.039]]]
["binance-futures","BTCUSDT",1748303998145,[[109386.8,1.18],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109380.2,0.001]],[[109386.9,11.937],[109387.0,0.005],[109387.1,0.002],[109387.7,0.002],[109388.0,0.039]]]
["binance-futures","BTCUSDT",1748303998197,[[109386.8,1.684],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109383.5,0.019]],[[109386.9,11.833],[109387.0,0.005],[109387.1,0.002],[109387.7,0.002],[109388.0,0.039]]]
["binance-futures","BTCUSDT",1748303998249,[[109386.8,2.058],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109383.5,0.021]],[[109386.9,11.833],[109387.0,0.005],[109387.1,0.002],[109387.7,0.002],[109388.0,0.039]]]
["binance-futures","BTCUSDT",1748303998300,[[109386.8,1.78],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109383.5,0.022]],[[109386.9,11.868],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998403,[[109386.8,1.78],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109383.5,0.022]],[[109386.9,11.878],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998454,[[109386.8,2.375],[109385.1,0.001],[109384.8,0.004],[109384.7,0.001],[109383.5,0.022]],[[109386.9,11.839],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998509,[[109386.8,3.841],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041],[109384.7,0.001]],[[109386.9,10.313],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998558,[[109386.8,3.841],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,10.313],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998875,[[109386.8,3.841],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,10.307],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998929,[[109386.8,3.841],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,10.246],[109387.0,0.008],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303998981,[[109386.8,3.751],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,9.863],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999034,[[109386.8,3.707],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,10.213],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999086,[[109386.8,3.707],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,9.91],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999137,[[109386.8,3.361],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,9.772],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999190,[[109386.8,3.729],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,9.957],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999240,[[109386.8,3.796],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,10.864],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999288,[[109386.8,3.447],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,11.156],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999345,[[109386.8,3.447],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,11.721],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999396,[[109386.8,3.447],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.07],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999447,[[109386.8,3.448],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.07],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999501,[[109386.8,3.449],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.681],[109387.0,0.006],[109387.1,0.002],[109387.4,0.001],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1748303999552,[[109386.8,3.449],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.681],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109390.2,0.004]]]
["binance-futures","BTCUSDT",1748303999604,[[109386.8,3.449],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.676],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109390.2,0.004]]]
["binance-futures","BTCUSDT",1748303999654,[[109386.8,3.449],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.676],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109390.2,0.003]]]
["binance-futures","BTCUSDT",1748303999705,[[109386.8,3.449],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.651],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109388.0,0.004]]]
["binance-futures","BTCUSDT",1748303999758,[[109386.8,3.449],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.65],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109388.0,0.004]]]
["binance-futures","BTCUSDT",1748303999862,[[109386.8,3.011],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.65],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109388.0,0.004]]]
["binance-futures","BTCUSDT",1748303999911,[[109386.8,3.011],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.65],[109387.0,0.002],[109387.4,0.001],[109387.7,0.002],[109388.0,0.004]]]
["binance-futures","BTCUSDT",1748303999968,[[109386.8,3.011],[109386.6,0.003],[109385.9,0.003],[109385.1,0.001],[109384.8,0.041]],[[109386.9,12.65],[109387.0,0.004],[109387.4,0.001],[109387.7,0.002],[109388.0,0.004]]]