{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1400539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748131200007,[[107698.9,12.686],[107698.5,0.001],[107692.0,1.495],[107689.2,1.225],[107686.8,0.028]],[[107699.0,16.2],[107707.4,0.032],[107715.7,0.002],[107718.3,0.517],[107718.9,0.004]]]
["binance-futures","BTCUSDT",1748131200058,[[107698.9,12.703],[107698.7,0.131],[107698.6,0.002],[107698.5,0.001],[107695.7,1.868]],[[107699.0,15.94],[107704.0,0.016],[107707.4,0.032],[107708.4,0.004],[107715.7,0.002]]]
["binance-futures","BTCUSDT",1748131200082,[[107698.9,13.041],[107698.7,0.131],[107698.6,0.002],[107698.5,0.001],[107697.1,0.001]],[[107699.0,15.754],[107701.8,0.04],[107701.9,0.005],[107702.6,0.02],[107704.0,0.016]]]
["binance-futures","BTCUSDT",1748131200662,[[107698.9,13.041],[107698.7,0.131],[107698.6,0.002],[107698.5,0.001],[107697.1,0.001]],[[107699.0,15.754],[107701.8,0.04],[107701.9,0.005],[107702.6,0.018],[107704.0,0.016]]]
["binance-futures","BTCUSDT",1748131201712,[[107698.9,13.041],[107698.7,0.131],[107698.6,0.002],[107698.5,0.001],[107697.1,0.001]],[[107699.0,15.754],[107701.8,0.04],[107701.9,0.007],[107702.6,0.018],[107704.0,0.016]]]
["binance-futures","BTCUSDT",1748131202492,[[107698.9,13.042],[107698.8,0.447],[107698.7,0.131],[107698.6,0.002],[107698.5,0.001]],[[107699.0,15.754],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004],[107700.2,0.001]]]
["binance-futures","BTCUSDT",1748131205080,[[107698.9,10.359],[107698.8,0.306],[107698.7,0.129],[107698.6,0.002],[107698.5,0.011]],[[107699.0,15.52],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004],[107700.2,0.001]]]
["binance-futures","BTCUSDT",1748131205130,[[107698.9,9.996],[107698.8,0.306],[107698.7,0.129],[107698.6,0.002],[107698.5,0.001]],[[107699.0,14.837],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004],[107700.2,0.001]]]
["binance-futures","BTCUSDT",1748131205181,[[107698.9,9.159],[107698.8,0.304],[107698.7,0.129],[107698.6,0.002],[107698.5,0.011]],[[107699.0,14.429],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004],[107700.2,0.001]]]
["binance-futures","BTCUSDT",1748131205231,[[107698.9,8.764],[107698.8,0.308],[107698.7,0.129],[107698.6,0.002],[107698.5,0.011]],[[107699.0,14.325],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004],[107700.2,0.001]]]
["binance-futures","BTCUSDT",1748131205282,[[107698.9,8.193],[107698.8,0.306],[107698.7,0.129],[107698.6,0.002],[107698.5,0.011]],[[107699.0,13.884],[107699.1,0.009],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205332,[[107698.9,7.251],[107698.8,0.282],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,13.497],[107699.1,0.009],[107699.4,0.001],[107699.8,0.003],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205384,[[107698.9,6.57],[107698.8,0.443],[107698.7,0.127],[107698.6,0.002],[107698.5,0.011]],[[107699.0,11.279],[107699.1,0.018],[107699.4,0.001],[107699.8,0.008],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205439,[[107698.9,6.64],[107698.8,0.443],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.498],[107699.1,0.034],[107699.4,0.001],[107699.8,0.008],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205490,[[107698.9,6.493],[107698.8,0.443],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.521],[107699.1,0.034],[107699.4,0.001],[107699.8,0.008],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205541,[[107698.9,6.223],[107698.8,0.443],[107698.7,0.125],[107698.5,0.001]],[[107699.0,11.503],[107699.1,0.034],[107699.4,0.001],[107699.8,0.008],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205592,[[107698.9,6.689],[107698.8,0.439],[107698.7,0.125],[107698.5,0.001],[107693.5,0.001]],[[107699.0,11.493],[107699.1,0.034],[107699.4,0.001],[107699.8,0.008],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205644,[[107698.9,8.655],[107698.8,0.439],[107698.7,0.125],[107698.5,0.001],[107696.5,0.095]],[[107699.0,11.373],[107699.1,0.037],[107699.4,0.001],[107699.8,0.008],[107700.0,0.004]]]
["binance-futures","BTCUSDT",1748131205695,[[107698.9,8.637],[107698.8,0.434],[107698.7,0.125],[107698.5,0.001],[107698.4,0.371]],[[107699.0,11.373],[107699.1,0.031],[107699.2,0.002],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131205747,[[107698.9,6.896],[107698.8,0.434],[107698.7,0.125],[107698.5,0.001],[107698.4,0.371]],[[107699.0,11.355],[107699.1,0.031],[107699.2,0.002],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131205798,[[107698.9,6.727],[107698.8,0.434],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.365],[107699.1,0.057],[107699.2,0.002],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131205849,[[107698.9,5.26],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.435],[107699.1,0.049],[107699.2,0.002],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131205900,[[107698.9,4.709],[107698.8,0.406],[107698.7,0.125],[107698.5,0.001]],[[107699.0,11.274],[107699.1,0.033],[107699.4,0.001],[107699.8,0.008],[107700.6,0.008]]]
["binance-futures","BTCUSDT",1748131205951,[[107698.9,3.892],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.278],[107699.1,0.057],[107699.2,0.002],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131206001,[[107698.9,4.095],[107698.8,0.406],[107698.7,0.125],[107698.5,0.001]],[[107699.0,11.299],[107699.1,0.049],[107699.2,0.002],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131206054,[[107698.9,4.78],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.251],[107699.1,0.022],[107699.2,0.011],[107699.4,0.001],[107699.8,0.008]]]
["binance-futures","BTCUSDT",1748131206102,[[107698.9,2.08],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.28],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206154,[[107698.9,1.423],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.276],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206208,[[107698.9,1.423],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.266],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206260,[[107698.9,1.21],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.266],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206311,[[107698.9,1.258],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.196],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206362,[[107698.9,1.394],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.196],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206416,[[107698.9,1.518],[107698.8,0.406],[107698.7,0.125],[107698.5,0.001]],[[107699.0,11.196],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206468,[[107698.9,1.589],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.199],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206518,[[107698.9,1.652],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,11.187],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206571,[[107698.9,2.066],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.979],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206621,[[107698.9,2.066],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.979],[107699.1,0.024],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206675,[[107698.9,1.295],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.979],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206727,[[107698.9,1.295],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.979],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206778,[[107698.9,1.288],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.003]],[[107699.0,10.977],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206830,[[107698.9,1.288],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.003]],[[107699.0,10.977],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206882,[[107698.9,1.333],[107698.8,0.406],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.983],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206934,[[107698.9,1.798],[107698.8,0.373],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.983],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131206980,[[107698.9,1.799],[107698.8,0.373],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.983],[107699.1,0.028],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131207039,[[107698.9,1.799],[107698.8,0.373],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.982],[107699.1,0.022],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131207090,[[107698.9,1.314],[107698.8,0.373],[107698.7,0.127],[107698.6,0.002],[107698.5,0.001]],[[107699.0,10.982],[107699.1,0.024],[107699.2,0.011],[107699.3,0.002],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131207140,[],[[107682.0,0.94],[107682.1,1.193],[107683.6,0.256],[107687.3,0.313],[107687.9,0.313]]]
["binance-futures","BTCUSDT",1748131207191,[[107681.9,1.525],[107681.8,0.001],[107681.6,0.004],[107680.5,0.001],[107680.0,0.004]],[[107682.0,11.366],[107682.1,0.461],[107682.6,0.002],[107683.3,0.394],[107683.5,0.001]]]
["binance-futures","BTCUSDT",1748131207242,[[107681.9,2.11],[107681.8,0.001],[107681.6,0.004],[107680.5,0.001],[107680.4,0.002]],[[107682.0,9.949],[107682.1,0.001],[107682.2,0.002],[107682.6,0.002],[107683.6,0.012]]]
["binance-futures","BTCUSDT",1748131207292,[[107681.9,2.191],[107681.8,0.002],[107681.6,0.004],[107681.4,0.001],[107681.0,0.001]],[[107682.0,8.629],[107682.1,0.002],[107682.5,0.001],[107682.6,0.002],[107682.9,0.001]]]
["binance-futures","BTCUSDT",1748131207344,[[107681.9,2.195],[107681.8,0.002],[107681.6,0.004],[107681.4,0.001],[107681.0,0.001]],[[107682.0,9.057],[107682.1,0.006],[107682.5,0.001],[107682.6,0.002],[107682.9,0.001]]]
["binance-futures","BTCUSDT",1748131207392,[[107681.9,3.033],[107681.8,0.002],[107681.6,0.004],[107681.4,0.001],[107681.0,0.001]],[[107682.0,9.141],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207448,[[107681.9,3.034],[107681.8,0.002],[107681.6,0.004],[107681.4,0.001],[107681.3,1.856]],[[107682.0,8.42],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207499,[[107681.9,8.286],[107681.8,0.002],[107681.6,0.002],[107681.4,0.001],[107681.3,1.856]],[[107682.0,6.986],[107682.1,0.094],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207550,[[107681.9,8.108],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.3,1.856]],[[107682.0,6.987],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207605,[[107681.9,8.016],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001]],[[107682.0,7.139],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207655,[[107681.9,8.21],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.1,1.856]],[[107682.0,7.139],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.004]]]
["binance-futures","BTCUSDT",1748131207708,[[107681.9,8.21],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.1,1.856]],[[107682.0,6.773],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207758,[[107681.9,8.342],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.1,1.856]],[[107682.0,6.773],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207812,[[107681.9,8.092],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.1,1.856]],[[107682.0,6.773],[107682.1,0.098],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207862,[[107681.9,8.719],[107681.8,0.004],[107681.6,0.002],[107681.4,0.003],[107681.1,1.856]],[[107682.0,6.455],[107682.1,0.094],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207915,[[107681.9,8.728],[107681.8,0.004],[107681.6,0.002],[107681.4,0.003],[107681.1,1.856]],[[107682.0,6.46],[107682.1,0.094],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131207968,[[107681.9,8.728],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.1,1.856]],[[107682.0,6.459],[107682.1,0.094],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131208022,[[107681.9,8.74],[107681.8,0.004],[107681.6,0.002],[107681.4,0.001],[107681.2,0.002]],[[107682.0,6.111],[107682.1,0.094],[107682.2,0.002],[107682.5,0.001],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1748131208072,[[107684.3,18.619],[107684.2,0.004],[107683.8,0.003],[107683.4,0.001],[107683.0,0.001]],[[107684.4,0.466],[107684.5,0.001],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208123,[[107684.3,18.141],[107684.2,0.004],[107683.8,0.003],[107683.5,0.007],[107683.4,0.001]],[[107684.4,0.163],[107684.5,0.001],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208174,[[107684.3,18.165],[107684.2,0.004],[107684.1,0.002],[107684.0,0.371],[107683.9,0.002]],[[107684.4,0.105],[107684.5,0.001],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208227,[[107684.3,18.165],[107684.2,0.004],[107684.1,0.002],[107684.0,0.371],[107683.9,0.002]],[[107684.4,0.106],[107684.5,0.001],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208278,[[107684.3,18.197],[107684.2,0.004],[107684.1,0.002],[107684.0,0.371],[107683.9,0.002]],[[107684.4,0.106],[107684.5,0.001],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208331,[[107684.3,18.112],[107684.2,0.004],[107684.1,0.002],[107684.0,0.371],[107683.9,0.002]],[[107684.4,0.106],[107684.5,0.002],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208382,[[107684.3,18.112],[107684.2,0.004],[107684.1,0.002],[107684.0,0.371],[107683.9,0.002]],[[107684.4,0.175],[107684.5,0.002],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208437,[[107684.3,18.113],[107684.2,0.004],[107684.1,0.002],[107684.0,0.381],[107683.9,0.002]],[[107684.4,0.112],[107684.5,0.002],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208487,[[107684.3,18.052],[107684.2,0.004],[107684.1,0.002],[107684.0,0.381],[107683.9,0.002]],[[107684.4,0.244],[107684.5,0.002],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208541,[[107684.3,17.745],[107684.2,0.004],[107684.1,0.002],[107684.0,0.381],[107683.9,0.002]],[[107684.4,0.175],[107684.5,0.002],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208643,[[107684.3,17.745],[107684.2,0.004],[107684.1,0.004],[107684.0,0.381],[107683.9,0.002]],[[107684.4,0.109],[107684.5,0.002],[107684.7,0.004],[107685.8,0.002],[107686.1,0.001]]]
["binance-futures","BTCUSDT",1748131208700,[[107690.0,11.437],[107689.9,1.862],[107689.5,0.001],[107689.1,0.003],[107688.9,0.001]],[[107690.1,0.138],[107690.2,0.001],[107690.5,0.001],[107690.9,0.001],[107691.2,0.005]]]
["binance-futures","BTCUSDT",1748131208751,[[107690.0,11.22],[107689.9,1.862],[107689.8,0.002],[107689.5,0.001],[107689.1,0.003]],[[107690.1,0.464],[107690.2,0.001],[107690.5,0.001],[107690.9,0.001],[107691.2,0.005]]]
["binance-futures","BTCUSDT",1748131208802,[[107690.0,11.276],[107689.9,1.862],[107689.8,0.002],[107689.5,0.001],[107689.1,0.003]],[[107690.1,0.418],[107690.2,0.001],[107690.3,0.017],[107690.5,0.001],[107690.9,0.001]]]
["binance-futures","BTCUSDT",1748131208849,[[107690.0,11.28],[107689.9,1.862],[107689.8,0.002],[107689.5,0.001],[107689.2,0.012]],[[107690.1,0.494],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131208904,[[107690.0,11.282],[107689.9,1.862],[107689.8,0.002],[107689.5,0.001],[107689.2,0.012]],[[107690.1,0.494],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131208958,[[107690.0,11.275],[107689.9,1.862],[107689.8,0.002],[107689.5,0.001],[107689.2,0.012]],[[107690.1,0.799],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209009,[[107690.0,9.767],[107689.9,0.006],[107689.8,0.002],[107689.5,0.001],[107689.2,0.012]],[[107690.1,1.117],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209061,[[107690.0,9.824],[107689.9,0.006],[107689.5,0.001],[107689.2,0.012]],[[107690.1,1.179],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209113,[[107690.0,9.824],[107689.9,0.006],[107689.5,0.001],[107689.2,0.012],[107687.8,0.095]],[[107690.1,1.438],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209161,[[107690.0,9.824],[107689.9,0.006],[107689.5,0.001],[107689.2,0.012],[107688.2,0.037]],[[107690.1,1.456],[107690.2,0.093],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209218,[[107690.0,9.824],[107689.9,0.006],[107689.5,0.001],[107689.2,0.012],[107688.2,0.037]],[[107690.1,1.677],[107690.2,0.098],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209268,[[107690.0,9.838],[107689.9,0.006],[107689.5,0.001],[107689.2,0.012],[107688.2,0.037]],[[107690.1,2.195],[107690.2,0.098],[107690.3,0.017],[107690.5,0.001],[107694.7,0.16]]]
["binance-futures","BTCUSDT",1748131209321,[[107690.0,9.838],[107689.9,0.006],[107689.5,0.001],[107688.2,0.037]],[[107690.1,2.421],[107690.2,0.098],[107690.3,0.017],[107690.5,0.001],[107694.7,0.16]]]
["binance-futures","BTCUSDT",1748131209372,[[107690.0,9.891],[107689.9,0.006],[107689.5,0.001],[107689.1,0.003],[107688.2,0.037]],[[107690.1,2.808],[107690.2,0.098],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209423,[[107690.0,7.966],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.5,0.004]],[[107690.1,2.905],[107690.2,0.098],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209478,[[107690.0,8.701],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.5,0.002]],[[107690.1,2.937],[107690.2,0.1],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209528,[[107690.0,8.703],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003]],[[107690.1,2.99],[107690.2,0.1],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209579,[[107690.0,8.703],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.1],[107690.2,0.098],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209634,[[107690.0,8.706],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.107],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209686,[[107690.0,8.902],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.107],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209737,[[107690.0,8.905],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.107],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209838,[[107690.0,8.905],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.087],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209890,[[107690.0,9.165],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.247],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209941,[[107690.0,9.143],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.247],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131209997,[[107690.0,9.143],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.155],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210102,[[107690.0,9.139],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.155],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210154,[[107690.0,8.847],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,3.358],[107690.2,0.122],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210204,[[107690.0,2.68],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.12],[107690.2,0.132],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210256,[[107690.0,2.674],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.215],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210307,[[107690.0,3.918],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.223],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210358,[[107690.0,3.87],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.498],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210401,[[107690.0,3.87],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.498],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210461,[[107690.0,3.021],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.138],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210513,[[107690.0,3.023],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.138],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210565,[[107690.0,3.023],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.108],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210615,[[107690.0,3.124],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.075],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210718,[[107690.0,3.518],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,9.075],[107690.2,0.222],[107690.3,0.021],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210771,[[107690.0,3.883],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.977],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210821,[[107690.0,3.408],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.977],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210873,[[107690.0,3.175],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.978],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210921,[[107690.0,3.257],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.978],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131210979,[[107690.0,3.821],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.985],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211032,[[107690.0,4.904],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.985],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211137,[[107690.0,4.877],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.991],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211188,[[107690.0,4.835],[107689.9,0.004],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,7.992],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211241,[[107690.0,2.099],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.715],[107690.2,0.222],[107690.3,0.017],[107690.5,0.001],[107693.6,0.17]]]
["binance-futures","BTCUSDT",1748131211291,[[107690.0,2.117],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.706],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211343,[[107690.0,2.448],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.706],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211391,[[107690.0,2.448],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.7],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211448,[[107690.0,2.544],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.7],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211501,[[107690.0,2.669],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.7],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211554,[[107690.0,2.47],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.704],[107690.2,0.224],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211604,[[107690.0,2.444],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.74],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211652,[[107690.0,2.425],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.74],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211708,[[107690.0,2.425],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.74],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211759,[[107690.0,2.523],[107689.9,0.002],[107689.5,0.001],[107689.1,0.003],[107688.7,0.001]],[[107690.1,8.738],[107690.2,0.222],[107690.3,0.019],[107690.4,0.002],[107690.5,0.001]]]
["binance-futures","BTCUSDT",1748131211810,[],[[107683.8,19.96],[107683.9,0.28],[107684.3,0.28],[107684.4,0.011],[107684.5,2.786]]]
["binance-futures","BTCUSDT",1748131211861,[[107681.4,2.836],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.005]],[[107681.5,14.506],[107681.6,0.039],[107681.7,0.002],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131211912,[[107681.4,4.539],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,13.086],[107681.6,0.039],[107681.7,0.002],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131211965,[[107681.4,4.576],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,11.048],[107681.6,0.039],[107681.7,0.002],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212016,[[107681.4,5.504],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,11.047],[107681.6,0.002],[107682.0,0.021],[107682.1,0.002],[107683.0,0.002]]]
["binance-futures","BTCUSDT",1748131212063,[[107681.4,4.661],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.838]],[[107681.5,11.611],[107681.6,0.002],[107681.7,0.001],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212113,[[107681.4,4.337],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.838]],[[107681.5,11.625],[107681.6,0.002],[107681.7,0.001],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212168,[[107681.4,4.642],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.838]],[[107681.5,12.553],[107681.6,0.934],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212221,[[107681.4,5.52],[107681.3,0.503],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,11.759],[107681.6,0.934],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212269,[[107681.4,5.417],[107681.3,0.503],[107681.2,0.002],[107681.1,0.001],[107680.7,0.001]],[[107681.5,11.851],[107681.6,1.026],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212323,[[107681.4,5.323],[107681.3,0.503],[107681.2,0.002],[107681.1,0.001],[107680.7,0.001]],[[107681.5,11.851],[107681.6,1.028],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212378,[[107681.4,3.551],[107681.3,0.503],[107681.2,0.002],[107681.1,0.001],[107680.7,0.001]],[[107681.5,11.891],[107681.6,1.063],[107681.7,0.001],[107682.0,0.021],[107689.1,0.002]]]
["binance-futures","BTCUSDT",1748131212429,[[107681.4,3.512],[107681.3,0.001],[107681.2,0.002],[107681.1,0.001],[107680.7,0.001]],[[107681.5,11.891],[107681.6,1.063],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212481,[[107681.4,5.091],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001]],[[107681.5,11.891],[107681.6,1.063],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212534,[[107681.4,7.838],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,10.616],[107681.6,1.028],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212586,[[107681.4,7.84],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,10.613],[107681.6,1.026],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212637,[[107681.4,7.885],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,10.586],[107681.6,1.026],[107681.7,0.003],[107682.0,0.021],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212688,[[107681.4,8.748],[107681.3,0.001],[107681.1,0.001],[107680.7,0.001],[107680.5,0.003]],[[107681.5,7.335],[107681.6,1.116],[107681.7,0.003],[107682.0,0.001],[107682.1,0.002]]]
["binance-futures","BTCUSDT",1748131212739,[[107685.1,0.223],[107684.9,0.768],[107684.7,1.468],[107684.2,0.011],[107683.9,0.175]],[[107685.8,0.004],[107685.9,0.001],[107686.3,0.001],[107686.7,0.578],[107686.8,0.09]]]
["binance-futures","BTCUSDT",1748131212790,[[107685.5,1.17],[107685.4,2.561],[107685.3,0.001],[107685.2,0.835],[107685.1,4.064]],[[107685.8,0.485],[107685.9,0.575],[107686.3,0.001],[107686.6,0.002],[107686.7,0.152]]]
["binance-futures","BTCUSDT",1748131212841,[[107685.8,16.158],[107685.7,14.496],[107685.6,0.484],[107685.5,3.807],[107685.4,2.849]],[[107685.9,0.001],[107686.0,0.002],[107686.3,0.001],[107686.7,0.011],[107686.8,0.002]]]
["binance-futures","BTCUSDT",1748131212892,[[107690.1,16.754],[107690.0,0.003],[107689.6,0.001],[107689.2,0.001],[107689.1,0.002]],[[107690.2,0.71],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131212944,[[107690.1,18.2],[107690.0,0.003],[107689.6,0.001],[107689.4,0.006],[107689.2,0.001]],[[107690.2,2.136],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131212996,[[107690.1,17.953],[107690.0,0.013],[107689.6,0.001],[107689.4,0.006],[107689.2,0.001]],[[107690.2,0.727],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131213045,[[107690.1,17.953],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.017]],[[107690.2,1.391],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131213098,[[107690.1,17.803],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.017]],[[107690.2,0.852],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131213150,[[107690.1,17.278],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.017]],[[107690.2,1.112],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131213201,[[107690.1,17.283],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.017]],[[107690.2,1.113],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.5,0.001]]]
["binance-futures","BTCUSDT",1748131213248,[[107690.1,17.284],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.017]],[[107690.2,1.102],[107690.3,0.002],[107690.7,0.001],[107691.1,0.001],[107691.4,0.002]]]
["binance-futures","BTCUSDT",1748131213305,[[107690.1,17.761],[107690.0,0.013],[107689.6,0.001],[107689.4,0.017]],[[107690.2,1.313],[107690.3,0.094],[107690.7,0.001],[107691.1,0.001],[107691.4,0.002]]]
["binance-futures","BTCUSDT",1748131213351,[[107690.1,17.762],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.011]],[[107690.2,1.314],[107690.3,0.094],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213406,[[107690.1,17.781],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107689.4,0.011]],[[107690.2,1.313],[107690.3,0.094],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213461,[[107690.1,17.781],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001]],[[107690.2,1.313],[107690.3,0.094],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213515,[[107690.1,17.799],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[106613.2,0.001]],[[107690.2,1.312],[107690.3,0.094],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213565,[[107690.1,17.802],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107687.6,0.005]],[[107690.2,2.384],[107690.3,0.094],[107690.7,0.001],[107691.1,0.001],[107691.6,0.037]]]
["binance-futures","BTCUSDT",1748131213618,[[107690.1,17.801],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107687.6,0.005]],[[107690.2,1.392],[107690.3,0.094],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213671,[[107690.1,17.801],[107690.0,0.013],[107689.9,0.002],[107689.6,0.001],[107687.6,0.005]],[[107690.2,2.32],[107690.3,1.022],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213724,[[107690.1,17.789],[107690.0,0.017],[107689.9,0.002],[107689.6,0.001],[107687.6,0.005]],[[107690.2,2.322],[107690.3,1.022],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213776,[[107690.1,16.924],[107690.0,0.007],[107689.6,0.001],[107688.1,0.006],[107687.6,0.005]],[[107690.2,2.434],[107690.3,1.114],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213825,[[107690.1,17.016],[107690.0,0.007],[107689.6,0.001],[107688.1,0.006],[107687.9,0.002]],[[107690.2,2.479],[107690.3,1.114],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213881,[[107690.1,17.016],[107690.0,0.007],[107689.6,0.001],[107688.1,0.006],[107687.9,0.002]],[[107690.2,2.476],[107690.3,1.114],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213927,[[107690.1,16.927],[107690.0,0.007],[107689.6,0.001],[107688.1,0.006],[107687.9,0.002]],[[107690.2,2.456],[107690.3,1.114],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131213986,[[107690.1,15.546],[107690.0,0.007],[107689.6,0.001],[107688.1,0.006],[107687.9,0.002]],[[107690.2,2.78],[107690.3,1.116],[107690.7,0.001],[107691.1,0.001],[107691.6,0.037]]]
["binance-futures","BTCUSDT",1748131214036,[[107690.1,15.432],[107690.0,0.007],[107689.6,0.001],[107688.1,0.006],[107687.9,0.002]],[[107690.2,2.758],[107690.3,1.114],[107690.4,0.002],[107690.7,0.001],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1748131214087,[[107690.1,11.742],[107690.0,0.007],[107689.6,0.001],[107688.1,0.002],[107688.0,0.001]],[[107690.2,7.872],[107690.3,1.118],[107690.7,0.001],[107691.1,0.001],[107691.2,0.003]]]
["binance-futures","BTCUSDT",1748131214138,[[107690.1,10.032],[107690.0,0.007],[107689.6,0.001],[107688.9,0.003],[107688.8,1.857]],[[107690.2,8.152],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214189,[[107690.1,9.917],[107690.0,0.007],[107689.6,0.001],[107688.9,0.003],[107688.8,1.857]],[[107690.2,8.741],[107690.3,1.122],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214241,[[107690.1,11.835],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,8.741],[107690.3,1.124],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214294,[[107690.1,11.832],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,9.521],[107690.3,1.124],[107690.7,0.001],[107690.9,0.006],[107691.6,0.056]]]
["binance-futures","BTCUSDT",1748131214346,[[107690.1,11.877],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,9.521],[107690.3,1.124],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214399,[[107690.1,11.529],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,8.052],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214451,[[107690.1,11.529],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,8.033],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214504,[[107690.1,11.537],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,8.068],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214555,[[107690.1,11.533],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.585],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214603,[[107690.1,11.542],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.585],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214661,[[107690.1,11.507],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.585],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214712,[[107690.1,11.5],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.585],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214765,[[107690.1,11.5],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.307],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214818,[[107690.1,11.483],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.568],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214871,[[107690.1,11.469],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.588],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214922,[[107690.1,11.476],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.588],[107690.3,1.12],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131214969,[[107690.1,11.463],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.588],[107690.3,1.12],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215025,[[107690.1,11.463],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.588],[107690.3,1.12],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215073,[[107690.1,11.463],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.585],[107690.3,1.124],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215127,[[107690.1,11.407],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.577],[107690.3,1.12],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215181,[[107690.1,11.4],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.503],[107690.3,1.118],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215233,[[107690.1,11.458],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.299],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215286,[[107690.1,11.078],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.315],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215337,[[107690.1,11.069],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.271],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215387,[[107690.1,11.104],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.274],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.006]]]
["binance-futures","BTCUSDT",1748131215441,[[107690.1,11.097],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.292],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.011]]]
["binance-futures","BTCUSDT",1748131215493,[[107690.1,11.097],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.432],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.011]]]
["binance-futures","BTCUSDT",1748131215546,[[107690.1,11.071],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.432],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215598,[[107690.1,10.998],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.002]],[[107690.2,7.432],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215702,[[107690.1,10.98],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.432],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215742,[[107690.1,10.98],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.414],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215807,[[107690.1,10.963],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.414],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215856,[[107690.1,10.957],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.414],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215908,[[107690.1,10.957],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.384],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131215960,[[107690.1,10.945],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.384],[107690.3,1.036],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216063,[[107690.1,10.926],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.402],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216116,[[107690.1,10.919],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.401],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216168,[[107690.1,10.894],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.489],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216221,[[107690.1,10.891],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.516],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216272,[[107690.1,10.892],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.516],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216378,[[107690.1,10.889],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.536],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216431,[[107690.1,10.888],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.536],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216482,[[107690.1,10.888],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.554],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216537,[[107690.1,10.913],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.554],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216586,[[107690.1,10.913],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.536],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216639,[[107690.1,10.913],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.54],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216692,[[107690.1,10.911],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.544],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216741,[[107690.1,10.905],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216788,[[107690.1,10.905],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107688.9,0.001]],[[107690.2,7.532],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216849,[[107690.1,10.907],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107689.0,0.004]],[[107690.2,7.532],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131216952,[[107690.1,10.887],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107689.0,0.004]],[[107690.2,7.529],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131217001,[[107690.1,10.887],[107690.0,0.007],[107689.9,0.002],[107689.6,0.001],[107689.0,0.004]],[[107690.2,7.528],[107690.3,1.036],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131217054,[[107690.1,8.95],[107690.0,0.005],[107689.6,0.001],[107689.0,0.004]],[[107690.2,7.528],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131217103,[[107690.1,8.623],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.015],[107690.3,1.04],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131217156,[[107690.1,8.623],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,8.978],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131217208,[[107690.1,8.619],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,8.985],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.016]]]
["binance-futures","BTCUSDT",1748131217262,[[107690.1,8.619],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.008],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217312,[[107690.1,8.386],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.57],[107690.3,1.034],[107690.7,0.001],[107690.9,0.025],[107711.8,0.43]]]
["binance-futures","BTCUSDT",1748131217364,[[107690.1,8.191],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.578],[107690.3,1.038],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217411,[[107690.1,8.325],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.58],[107690.3,1.04],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217468,[[107690.1,8.33],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.576],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217523,[[107690.1,8.322],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.576],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217575,[[107690.1,8.24],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.577],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217627,[[107690.1,8.347],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217681,[[107690.1,8.366],[107690.0,0.007],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,9.553],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217738,[[107690.1,9.957],[107690.0,0.007],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.556],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217789,[[107690.1,10.355],[107690.0,0.007],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.556],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.025]]]
["binance-futures","BTCUSDT",1748131217843,[[107690.1,10.356],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.573],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131217895,[[107690.1,10.322],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.556],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131217996,[[107690.1,10.322],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.573],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218046,[[107690.1,9.296],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.573],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218100,[[107690.1,9.261],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.573],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218151,[[107690.1,9.542],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.573],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218201,[[107690.1,9.544],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.563],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218248,[[107690.1,9.544],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.545],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218304,[[107690.1,9.543],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.547],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218362,[[107690.1,9.528],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.547],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218415,[[107690.1,8.918],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.566],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218466,[[107690.1,8.927],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.566],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218518,[[107690.1,8.927],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.569],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218663,[[107690.1,8.929],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.569],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218725,[[107690.1,8.933],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.569],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218881,[[107690.1,9.126],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.56],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218935,[[107690.1,9.129],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.56],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131218982,[[107690.1,9.024],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.555],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219142,[[107690.1,8.982],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.555],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219196,[[107690.1,8.953],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.555],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219248,[[107690.1,8.697],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.555],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219301,[[107690.1,8.697],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.556],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219363,[[107690.1,8.697],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.558],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219465,[[107690.1,8.694],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.558],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219520,[[107690.1,8.694],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.554],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219621,[[107690.1,8.677],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.554],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219668,[[107690.1,8.677],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219725,[[107690.1,8.693],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219828,[[107690.1,8.692],[107690.0,0.009],[107689.9,1.856],[107689.8,0.004],[107689.6,0.001]],[[107690.2,6.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219881,[[107690.1,8.499],[107690.0,0.009],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,6.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131219933,[[107690.1,8.498],[107690.0,0.009],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,6.552],[107690.3,1.034],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131220091,[[107690.1,10.249],[107690.0,0.009],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,2.527],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107690.9,0.014]]]
["binance-futures","BTCUSDT",1748131220143,[[107690.1,10.251],[107690.0,0.009],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.04],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220194,[[107690.1,10.049],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,2.788],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220244,[[107690.1,10.049],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,2.757],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220297,[[107690.1,10.09],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.225],[107690.3,1.03],[107690.7,0.001],[107691.0,0.005],[107691.7,0.497]]]
["binance-futures","BTCUSDT",1748131220346,[[107690.1,10.092],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.241],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220401,[[107690.1,10.094],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.207],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220452,[[107690.1,10.092],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,2.509],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220505,[[107690.1,10.092],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,2.768],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220555,[[107690.1,10.069],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.236],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220607,[[107690.1,10.05],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.234],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220661,[[107690.1,10.057],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.232],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220712,[[107690.1,10.076],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.232],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220766,[[107690.1,10.072],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.247],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220871,[[107690.1,10.037],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.247],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131220921,[[107690.1,10.229],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.247],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221080,[[107690.1,10.251],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.247],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221185,[[107690.1,10.244],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.248],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221237,[[107690.1,10.225],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.248],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221288,[[107690.1,10.224],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.248],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221338,[[107690.1,9.523],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.553],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221389,[[107690.1,9.536],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.551],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221441,[[107690.1,9.58],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.247],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221496,[[107690.1,9.578],[107690.0,0.019],[107689.9,1.858],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.247],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221543,[[107690.1,9.578],[107690.0,0.009],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.233],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221599,[[107690.1,9.578],[107690.0,0.009],[107689.9,1.856],[107689.8,0.002],[107689.6,0.001]],[[107690.2,3.234],[107690.3,1.03],[107690.4,0.002],[107690.7,0.001],[107691.0,0.005]]]
["binance-futures","BTCUSDT",1748131221757,[[107691.6,1.339],[107690.2,8.464],[107690.1,11.707],[107690.0,0.009],[107689.9,1.856]],[[107693.7,0.02],[107694.4,0.004],[107695.0,0.002],[107697.6,0.004],[107698.4,0.003]]]
["binance-futures","BTCUSDT",1748131221808,[[107694.5,14.016],[107694.4,0.041],[107694.3,0.031],[107694.0,0.001],[107693.9,0.105]],[[107694.6,0.07],[107694.7,0.093],[107695.0,0.002],[107695.1,0.001],[107695.5,0.005]]]
["binance-futures","BTCUSDT",1748131221859,[[107698.7,14.616],[107698.6,0.333],[107698.5,0.004],[107698.3,0.002],[107698.2,0.018]],[[107698.8,2.453],[107698.9,0.038],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131221910,[[107698.7,14.178],[107698.6,0.006],[107698.5,0.002],[107698.2,0.018]],[[107698.8,2.47],[107698.9,0.037],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131221961,[[107698.7,14.252],[107698.6,0.006],[107698.5,0.002],[107698.2,0.018],[107694.5,0.067]],[[107698.8,3.154],[107698.9,1.56],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222014,[[107698.7,14.284],[107698.6,0.006],[107698.5,0.002],[107698.2,0.018],[107695.7,0.028]],[[107698.8,2.549],[107698.9,0.037],[107699.0,9.566],[107699.1,0.043],[107699.2,0.001]]]
["binance-futures","BTCUSDT",1748131222063,[[107698.7,14.327],[107698.6,0.006],[107698.5,0.002],[107698.2,0.018],[107695.7,0.028]],[[107698.8,2.529],[107698.9,0.037],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222116,[[107698.7,14.327],[107698.6,0.006],[107698.5,0.002],[107698.2,0.018],[107695.7,0.028]],[[107698.8,2.531],[107698.9,0.037],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222168,[[107698.7,14.818],[107698.6,0.006],[107698.5,0.002],[107698.2,0.001],[107697.2,0.009]],[[107698.8,2.551],[107698.9,0.037],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222218,[[107698.7,14.914],[107698.6,0.006],[107698.5,0.002],[107698.2,0.001],[107697.2,0.009]],[[107698.8,2.551],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222272,[[107698.7,9.203],[107698.6,0.006],[107698.5,0.002],[107698.2,0.001],[107697.4,1.857]],[[107698.8,6.251],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222323,[[107698.7,11.889],[107698.6,0.006],[107698.5,0.002],[107698.2,0.001],[107697.4,0.001]],[[107698.8,6.224],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222376,[[107698.7,9.158],[107698.6,0.004],[107698.2,0.001],[107697.4,0.003]],[[107698.8,6.226],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222425,[[107698.7,9.989],[107698.6,0.004],[107698.2,0.001],[107697.9,0.002],[107697.8,1.857]],[[107698.8,6.228],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222478,[[107698.7,9.989],[107698.6,0.004],[107698.2,0.001],[107697.8,0.001]],[[107698.8,6.223],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222523,[[107698.7,9.981],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002],[107698.0,1.856]],[[107698.8,6.223],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222584,[[107698.7,9.481],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002],[107698.0,1.856]],[[107698.8,6.217],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222630,[[107698.7,9.481],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.217],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222686,[[107698.7,9.482],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.218],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222788,[[107698.7,9.482],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.656],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222838,[[107698.7,9.482],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.656],[107698.9,1.57],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222889,[[107698.7,9.988],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002],[107697.9,0.004]],[[107698.8,6.657],[107698.9,1.57],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222943,[[107698.7,9.99],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002],[107697.9,0.004]],[[107698.8,6.637],[107698.9,1.57],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131222994,[[107698.7,9.989],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002],[107697.9,0.004]],[[107698.8,6.634],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131223042,[[107698.7,9.487],[107698.6,0.004],[107698.2,0.001],[107698.1,0.002],[107697.9,0.004]],[[107698.8,6.634],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131223099,[[107698.7,9.514],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.635],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131223148,[[107698.7,9.389],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.635],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131223204,[[107698.7,9.512],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.632],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131223254,[[107698.7,9.485],[107698.6,0.506],[107698.5,0.002],[107698.2,0.001],[107698.1,0.002]],[[107698.8,6.632],[107698.9,1.568],[107699.0,9.566],[107699.1,0.039],[107699.2,0.005]]]
["binance-futures","BTCUSDT",1748131223306,[[107698.8,18.655],[107698.7,1.45],[107698.6,0.508],[107698.5,0.002],[107698.2,0.001]],[[107698.9,0.946],[107699.0,9.656],[107699.1,0.039],[107699.2,0.003],[107700.9,0.006]]]
["binance-futures","BTCUSDT",1748131223357,[[107698.8,18.583],[107698.7,0.609],[107698.6,0.508],[107698.5,0.002],[107698.2,0.001]],[[107698.9,0.652],[107699.0,9.656],[107699.1,0.041],[107699.2,0.003],[107700.9,0.006]]]
["binance-futures","BTCUSDT",1748131223407,[[107698.8,19.093],[107698.7,1.05],[107698.6,0.006],[107698.2,0.001]],[[107698.9,1.399],[107699.0,9.673],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223458,[[107698.8,19.144],[107698.7,0.997],[107698.6,0.006],[107698.2,0.001],[107697.6,0.001]],[[107698.9,1.399],[107699.0,9.673],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223511,[[107698.8,18.884],[107698.7,0.996],[107698.6,0.006],[107698.2,0.001],[107697.6,0.001]],[[107698.9,1.401],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223562,[[107698.8,18.745],[107698.7,0.953],[107698.6,0.006],[107698.2,0.001],[107697.6,0.001]],[[107698.9,1.705],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223615,[[107698.8,19.294],[107698.7,0.451],[107698.6,0.006],[107698.2,0.001],[107697.9,0.004]],[[107698.9,1.692],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223718,[[107698.8,19.328],[107698.7,0.408],[107698.6,0.006],[107698.2,0.001],[107697.9,0.004]],[[107698.9,1.377],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223770,[[107698.8,19.332],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107697.9,0.004]],[[107698.9,1.377],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223821,[[107698.8,19.332],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.377],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223873,[[107698.8,18.825],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.377],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223924,[[107698.8,18.842],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.355],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131223977,[[107698.8,18.849],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.355],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224028,[[107698.8,18.904],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.355],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224081,[[107698.8,18.904],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.35],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224184,[[107698.8,18.906],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.35],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224237,[[107698.8,18.905],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.351],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224289,[[107698.8,18.863],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.351],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224341,[[107698.8,18.858],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.778],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224390,[[107698.8,18.862],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,1.778],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224443,[[107698.8,18.862],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,2.083],[107699.0,9.674],[107699.1,0.039],[107699.2,0.005],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224494,[[107698.8,18.853],[107698.7,0.406],[107698.6,0.006],[107698.2,0.001],[107698.1,0.009]],[[107698.9,2.088],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224547,[[107698.8,18.022],[107698.7,0.406],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.088],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224598,[[107698.8,18.026],[107698.7,0.406],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.089],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224649,[[107698.8,18.026],[107698.7,0.415],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,1.762],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224701,[[107698.8,18.863],[107698.7,0.415],[107698.6,0.006],[107698.2,0.001]],[[107698.9,1.76],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224751,[[107698.8,18.863],[107698.7,0.415],[107698.6,0.006],[107698.2,0.001],[107697.4,0.01]],[[107698.9,1.76],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224807,[[107698.8,18.863],[107698.7,0.415],[107698.6,0.006],[107698.2,0.001],[107697.4,0.01]],[[107698.9,2.064],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224859,[[107698.8,17.963],[107698.7,0.415],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.24],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224912,[[107698.8,17.348],[107698.7,0.411],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.238],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131224962,[[107698.8,16.388],[107698.7,0.411],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.062],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225067,[[107698.8,16.386],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.062],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225121,[[107698.8,16.386],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.068],[107699.0,9.674],[107699.1,0.039],[107699.2,0.005],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225173,[[107698.8,16.386],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.05],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225224,[[107698.8,16.384],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.05],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225273,[[107698.8,16.38],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.051],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225329,[[107698.8,16.409],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.051],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225378,[[107698.8,16.421],[107698.7,0.409],[107698.6,0.006],[107698.3,0.002],[107698.2,0.836]],[[107698.9,2.246],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225430,[[107698.8,16.421],[107698.7,0.409],[107698.6,0.006],[107698.3,0.835],[107698.2,0.001]],[[107698.9,2.246],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225479,[[107698.8,15.944],[107698.7,0.409],[107698.6,0.006],[107698.4,0.002],[107698.3,0.835]],[[107698.9,2.246],[107699.0,9.674],[107699.1,0.041],[107699.2,0.007],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131225533,[[107698.9,17.674],[107698.8,3.665],[107698.7,0.413],[107698.6,0.008]],[[107699.0,10.102],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225585,[[107698.9,18.047],[107698.8,3.204],[107698.7,0.409],[107698.6,0.006],[107698.2,0.836]],[[107699.0,10.102],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225636,[[107698.9,18.685],[107698.8,3.204],[107698.7,0.406],[107698.6,0.008],[107698.3,0.002]],[[107699.0,10.191],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225687,[[107698.9,18.69],[107698.8,1.843],[107698.7,0.406],[107698.6,0.008],[107698.3,0.002]],[[107699.0,10.191],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225738,[[107698.9,19.015],[107698.8,1.792],[107698.7,0.406],[107698.6,0.008],[107698.3,0.002]],[[107699.0,10.091],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225789,[[107698.9,19.056],[107698.8,1.749],[107698.7,0.406],[107698.6,0.008],[107698.3,0.002]],[[107699.0,10.091],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225841,[[107698.9,19.96],[107698.8,1.689],[107698.7,0.406],[107698.6,0.008]],[[107699.0,9.931],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225892,[[107698.9,19.961],[107698.8,1.133],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.931],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131225944,[[107698.9,20.507],[107698.8,1.116],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.931],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226047,[[107698.9,20.499],[107698.8,1.116],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.731],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226098,[[107698.9,20.495],[107698.8,1.116],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.727],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226152,[[107698.9,20.493],[107698.8,1.116],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.727],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226205,[[107698.9,20.414],[107698.8,1.116],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.734],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226255,[[107698.9,20.489],[107698.8,1.116],[107698.7,0.406],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.554],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226304,[[107698.9,20.489],[107698.8,1.118],[107698.7,0.404],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.811],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226358,[[107698.9,20.484],[107698.8,1.118],[107698.7,0.404],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.779],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226409,[[107698.9,20.47],[107698.8,1.118],[107698.7,0.404],[107698.6,0.008],[107698.5,0.01]],[[107699.0,9.78],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226512,[[107698.9,20.469],[107698.8,1.118],[107698.7,0.404],[107698.6,0.008],[107698.5,0.01]],[[107699.0,10.221],[107699.1,0.039],[107699.2,0.001],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226561,[[107698.9,20.469],[107698.8,1.118],[107698.7,0.429],[107698.6,0.008],[107698.5,0.01]],[[107699.0,10.221],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226612,[[107698.9,20.47],[107698.8,1.118],[107698.7,0.479],[107698.6,0.008],[107698.5,0.01]],[[107699.0,10.22],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.9,0.091]]]
["binance-futures","BTCUSDT",1748131226668,[[107698.9,9.588],[107698.8,1.011],[107698.7,0.446],[107698.6,0.006]],[[107699.0,10.72],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131226719,[[107698.9,11.444],[107698.8,1.011],[107698.7,0.446],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.72],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131226771,[[107698.9,11.444],[107698.8,1.011],[107698.7,0.47],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.72],[107699.1,0.041],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131226822,[[107698.9,11.441],[107698.8,1.011],[107698.7,0.5],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.72],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131226872,[[107698.9,11.441],[107698.8,1.007],[107698.7,0.5],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.729],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131226925,[[107698.9,9.0],[107698.8,1.007],[107698.7,0.481],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.856],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131226978,[[107698.9,9.0],[107698.8,1.007],[107698.7,0.481],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.729],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227031,[[107698.9,10.94],[107698.8,1.009],[107698.7,0.481],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.729],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227085,[[107698.9,11.292],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.729],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227181,[[107698.9,11.288],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.728],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227237,[[107698.9,11.288],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.729],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227289,[[107698.9,11.286],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.732],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227340,[[107698.9,11.285],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.732],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227391,[[107698.9,11.292],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.733],[107699.1,0.039],[107699.2,0.007],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227441,[[107698.9,11.308],[107698.8,1.009],[107698.7,0.483],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227493,[[107698.9,11.308],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.8,0.038]]]
["binance-futures","BTCUSDT",1748131227547,[[107698.9,11.313],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227654,[[107698.9,11.314],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227704,[[107698.9,11.314],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227759,[[107698.9,11.214],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227806,[[107698.9,11.214],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.267],[107699.1,0.041],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227861,[[107698.9,10.91],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.3],[107699.1,0.041],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227914,[[107698.9,10.91],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.3],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131227963,[[107698.9,10.91],[107698.8,1.009],[107698.7,0.448],[107698.6,0.004],[107698.2,0.001]],[[107699.0,10.679],[107699.1,0.039],[107699.2,0.003],[107699.8,0.002],[107700.5,0.008]]]
["binance-futures","BTCUSDT",1748131228017,[[107698.9,8.548],[107698.8,1.009],[107698.7,0.446],[107698.6,0.004],[107698.2,0.001]],[[107699.0,11.24],[107699.1,0.043],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228068,[[107698.9,8.548],[107698.8,1.009],[107698.7,2.302],[107698.6,0.004],[107698.2,0.001]],[[107699.0,11.24],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228121,[[107698.9,8.808],[107698.8,1.009],[107698.7,2.302],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.24],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228174,[[107698.9,8.808],[107698.8,1.011],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.592],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228225,[[107698.9,8.871],[107698.8,1.011],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.592],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228278,[[107698.9,8.621],[107698.8,1.011],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.594],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228328,[[107698.9,8.866],[107698.8,1.011],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.594],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228385,[[107698.9,8.571],[107698.8,1.011],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.594],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228436,[[107698.9,8.249],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.593],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228538,[[107698.9,8.258],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.593],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228591,[[107698.9,8.489],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.594],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228694,[[107698.9,8.524],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.599],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228741,[[107698.9,8.524],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.58],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228797,[[107698.9,8.524],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.58],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228850,[[107698.9,8.524],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.58],[107699.1,0.041],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228901,[[107698.9,8.524],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.58],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131228951,[[107698.9,8.524],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.571],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229001,[[107698.9,8.523],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.516],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229161,[[107698.9,8.525],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.516],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229213,[[107698.9,8.521],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.516],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229267,[[107698.9,8.521],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.52],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229317,[[107698.9,8.518],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.534],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229361,[[107698.9,8.516],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.534],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229421,[[107698.9,8.516],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.461],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229683,[[107698.9,8.497],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.46],[107699.1,0.041],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229727,[[107698.9,8.506],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.459],[107699.1,0.041],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229787,[[107698.9,8.175],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.459],[107699.1,0.041],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229838,[[107698.9,8.175],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.459],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229891,[[107698.9,8.203],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.459],[107699.1,0.041],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131229941,[[107698.9,8.203],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.459],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230049,[[107698.9,8.223],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.288],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230101,[[107698.9,8.223],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.275],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230148,[[107698.9,8.223],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.292],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230206,[[107698.9,8.223],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.283],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230254,[[107698.9,8.278],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.31],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230413,[[107698.9,8.264],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.343],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230567,[[107698.9,8.263],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.343],[107699.1,0.039],[107699.2,0.003],[107699.7,0.006],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1748131230722,[[107698.9,8.13],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.343],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131230775,[[107698.9,8.128],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131230829,[[107698.9,8.128],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131230878,[[107698.9,8.128],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.041],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131230926,[[107698.9,8.128],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131230984,[[107698.9,8.12],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231037,[[107698.9,8.112],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231087,[[107698.9,8.11],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,11.312],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231139,[[107698.9,8.115],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.917],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231191,[[107698.9,8.178],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.254],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231243,[[107698.9,8.176],[107698.8,1.01],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.255],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231348,[[107698.9,8.531],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.109],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231399,[[107698.9,8.516],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.109],[107699.1,0.039],[107699.2,0.003],[107699.7,0.013],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131231451,[[107698.9,8.504],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.11],[107699.1,0.03],[107699.2,0.012],[107699.3,0.002],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231502,[[107698.9,8.504],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.01],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231554,[[107698.9,8.526],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.01],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231608,[[107698.9,8.526],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.002],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231660,[[107698.9,8.526],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,10.0],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231712,[[107698.9,8.526],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.947],[107699.1,0.035],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231761,[[107698.9,8.439],[107698.8,1.009],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.848],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231815,[[107698.9,8.439],[107698.8,1.005],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.848],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231861,[[107698.9,8.169],[107698.8,1.005],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.848],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231918,[[107698.9,8.168],[107698.8,1.005],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.826],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131231961,[[107698.9,8.173],[107698.8,1.005],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.825],[107699.1,0.035],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232021,[[107698.9,8.527],[107698.8,1.005],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.787],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232069,[[107698.9,8.527],[107698.8,1.005],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.76],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232123,[[107698.9,10.298],[107698.8,1.005],[107698.7,2.299],[107698.6,0.004],[107698.2,0.001]],[[107699.0,9.74],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232171,[[107698.9,10.298],[107698.8,1.003],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.74],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232220,[[107698.9,10.298],[107698.8,1.003],[107698.7,2.301],[107698.6,0.006],[107698.2,0.001]],[[107699.0,9.705],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232275,[[107698.9,10.295],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.2,0.001]],[[107699.0,9.705],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107699.7,0.007]]]
["binance-futures","BTCUSDT",1748131232326,[[107698.9,10.295],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.3,0.001]],[[107699.0,9.705],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107701.9,0.052]]]
["binance-futures","BTCUSDT",1748131232381,[[107698.9,10.295],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.3,0.001]],[[107699.0,9.225],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107701.9,0.052]]]
["binance-futures","BTCUSDT",1748131232432,[[107698.9,10.29],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.3,0.001]],[[107699.0,9.222],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107701.9,0.052]]]
["binance-futures","BTCUSDT",1748131232481,[[107698.9,10.29],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.3,0.001]],[[107699.0,9.224],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107701.9,0.052]]]
["binance-futures","BTCUSDT",1748131232531,[[107698.9,10.285],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.3,0.001]],[[107699.0,9.224],[107699.1,0.033],[107699.2,0.033],[107699.3,0.016],[107701.9,0.052]]]
["binance-futures","BTCUSDT",1748131232584,[[107698.9,10.285],[107698.8,1.003],[107698.7,2.303],[107698.6,0.004],[107698.3,0.001]],[[107699.0,9.182],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107701.0,0.43]]]
["binance-futures","BTCUSDT",1748131232639,[[107698.9,10.72],[107698.8,1.04],[107698.7,2.301],[107698.6,0.002],[107698.5,0.01]],[[107699.0,8.73],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107701.0,0.43]]]
["binance-futures","BTCUSDT",1748131232689,[[107698.9,10.721],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.721],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.008]]]
["binance-futures","BTCUSDT",1748131232739,[[107698.9,10.741],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.693],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.006]]]
["binance-futures","BTCUSDT",1748131232791,[[107698.9,10.741],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.677],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.006]]]
["binance-futures","BTCUSDT",1748131232841,[[107698.9,10.833],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.671],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131232896,[[107698.9,10.819],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.632],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.008]]]
["binance-futures","BTCUSDT",1748131232948,[[107698.9,10.819],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.626],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.079]]]
["binance-futures","BTCUSDT",1748131233047,[[107698.9,10.819],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.626],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233201,[[107698.9,10.718],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.619],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233258,[[107698.9,10.718],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.588],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233312,[[107698.9,10.715],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.587],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233363,[[107698.9,10.466],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.578],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233417,[[107698.9,10.713],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.472],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233470,[[107698.9,10.714],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.456],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233521,[[107698.9,10.697],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.451],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233571,[[107698.9,10.697],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.395],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233729,[[107698.9,10.742],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.395],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233781,[[107698.9,10.742],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.397],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233836,[[107698.9,10.74],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.341],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131233991,[[107698.9,10.739],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.341],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131234098,[[107698.9,10.327],[107698.8,1.04],[107698.7,2.303],[107698.6,0.004],[107698.5,0.01]],[[107699.0,8.6],[107699.1,0.031],[107699.2,0.033],[107699.3,0.016],[107700.9,0.081]]]
["binance-futures","BTCUSDT",1748131234150,[[107698.9,2.565],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004]],[[107699.0,13.0],[107699.1,0.043],[107699.2,0.035],[107699.3,0.014],[107700.4,0.002]]]
["binance-futures","BTCUSDT",1748131234201,[[107698.9,2.565],[107698.8,0.102],[107698.7,0.445],[107698.6,0.004],[107696.7,0.019]],[[107699.0,13.007],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107700.4,0.001]]]
["binance-futures","BTCUSDT",1748131234253,[[107698.9,2.634],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,13.013],[107699.1,0.041],[107699.2,0.037],[107699.3,0.016],[107699.7,0.01]]]
["binance-futures","BTCUSDT",1748131234302,[[107698.9,2.822],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,13.028],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.01]]]
["binance-futures","BTCUSDT",1748131234355,[[107698.9,2.578],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,13.028],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.01]]]
["binance-futures","BTCUSDT",1748131234406,[[107698.9,2.538],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,13.021],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.01]]]
["binance-futures","BTCUSDT",1748131234457,[[107698.9,2.557],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,13.043],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234510,[[107698.9,2.641],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,13.008],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234561,[[107698.9,2.755],[107698.8,0.104],[107698.7,0.443],[107698.6,0.002],[107698.2,0.001]],[[107699.0,12.94],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234613,[[107698.9,2.641],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.94],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234661,[[107698.9,2.552],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.946],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234715,[[107698.9,2.552],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.904],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234768,[[107698.9,2.613],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.946],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234819,[[107698.9,2.613],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.945],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234871,[[107698.9,2.709],[107698.8,0.104],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.943],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234922,[[107698.9,2.709],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.949],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131234971,[[107698.9,2.595],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.943],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131235027,[[107698.9,2.576],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.001]],[[107699.0,12.943],[107699.1,0.039],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131235079,[[107698.9,3.274],[107698.8,0.097],[107698.7,0.443],[107698.6,0.002],[107698.2,0.003]],[[107699.0,12.949],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.016]]]
["binance-futures","BTCUSDT",1748131235131,[[107698.9,3.274],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.833],[107699.1,0.031],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235182,[[107698.9,3.337],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.833],[107699.1,0.031],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235232,[[107698.9,3.335],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.821],[107699.1,0.031],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235286,[[107698.9,3.117],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.823],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235339,[[107698.9,3.437],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.823],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235385,[[107698.9,3.146],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.826],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235441,[[107698.9,3.034],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.826],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235495,[[107698.9,3.053],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.828],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235545,[[107698.9,3.034],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.828],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235602,[[107698.9,3.032],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.828],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235650,[[107698.9,3.032],[107698.8,0.097],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.848],[107699.1,0.037],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235705,[[107698.9,3.051],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.848],[107699.1,0.037],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235758,[[107698.9,3.051],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.948],[107699.1,0.035],[107699.2,0.043],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235802,[[107698.9,3.284],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.848],[107699.1,0.035],[107699.2,0.037],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235861,[[107698.9,3.284],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.828],[107699.1,0.035],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235915,[[107698.9,3.285],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.831],[107699.1,0.035],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131235967,[[107698.9,3.277],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.831],[107699.1,0.035],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236021,[[107698.9,3.277],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,13.024],[107699.1,0.035],[107699.2,0.042],[107699.3,0.014],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236073,[[107698.9,3.269],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,13.017],[107699.1,0.035],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236121,[[107698.9,3.271],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,13.017],[107699.1,0.037],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236175,[[107698.9,3.271],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,13.007],[107699.1,0.035],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236228,[[107698.9,3.271],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,13.014],[107699.1,0.035],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236278,[[107698.9,3.575],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.846],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236324,[[107698.9,3.575],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.846],[107699.1,0.033],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236382,[[107698.9,3.271],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.922],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236433,[[107698.9,3.132],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.922],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236481,[[107698.9,3.132],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.943],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236537,[[107698.9,3.132],[107698.8,0.089],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.96],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236586,[[107698.9,9.092],[107698.8,0.11],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.818],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236641,[[107698.9,9.155],[107698.8,0.11],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.813],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236690,[[107698.9,9.155],[107698.8,0.11],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.811],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107699.7,0.006]]]
["binance-futures","BTCUSDT",1748131236741,[[107698.9,9.155],[107698.8,0.11],[107698.7,0.445],[107698.6,0.004],[107698.2,0.003]],[[107699.0,12.826],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107700.9,0.223]]]
["binance-futures","BTCUSDT",1748131236796,[[107698.9,9.84],[107698.8,0.11],[107698.7,0.443],[107698.6,0.002],[107698.2,0.003]],[[107699.0,10.748],[107699.1,0.027],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131236847,[[107698.9,10.162],[107698.8,0.11],[107698.7,0.445],[107698.6,0.004],[107698.3,0.006]],[[107699.0,10.701],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131236900,[[107698.9,10.159],[107698.8,0.11],[107698.7,0.445],[107698.6,0.004],[107698.3,0.006]],[[107699.0,10.701],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131236950,[[107698.9,10.16],[107698.8,0.112],[107698.7,0.445],[107698.6,0.006],[107698.3,0.006]],[[107699.0,10.696],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237001,[[107698.9,10.135],[107698.8,0.112],[107698.7,0.445],[107698.6,0.006],[107698.3,0.006]],[[107699.0,10.533],[107699.1,0.031],[107699.2,0.044],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237106,[[107698.9,10.423],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.3,0.006]],[[107699.0,7.976],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237159,[[107698.9,10.572],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.3,0.017]],[[107699.0,7.944],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237210,[[107698.9,10.585],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.3,0.075]],[[107699.0,7.886],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237261,[[107698.9,10.589],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.3,0.075]],[[107699.0,7.879],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237314,[[107698.9,10.589],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.3,0.082]],[[107699.0,7.871],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237366,[[107698.9,10.616],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.871],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237413,[[107698.9,10.614],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.855],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237468,[[107698.9,10.612],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.86],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237521,[[107698.9,10.612],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.855],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237569,[[107698.9,10.623],[107698.8,0.151],[107698.7,0.443],[107698.6,0.004],[107698.5,0.01]],[[107699.0,7.857],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237621,[[107698.9,10.623],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.857],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237678,[[107698.9,10.622],[107698.8,0.151],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.857],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237730,[[107698.9,11.395],[107698.8,0.151],[107698.7,0.443],[107698.6,0.004],[107698.5,0.01]],[[107699.0,7.857],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237781,[[107698.9,11.808],[107698.8,0.149],[107698.7,0.443],[107698.6,0.004],[107698.5,0.01]],[[107699.0,7.857],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237836,[[107698.9,11.896],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.859],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237938,[[107698.9,11.904],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.856],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131237989,[[107698.9,11.916],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.856],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238045,[[107698.9,11.916],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.666],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238147,[[107698.9,11.918],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.55],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238199,[[107698.9,11.922],[107698.8,0.149],[107698.7,0.445],[107698.6,0.006],[107698.5,0.01]],[[107699.0,7.55],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238252,[[107698.9,12.083],[107698.8,0.091],[107698.7,0.445],[107698.6,0.006]],[[107699.0,7.687],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238301,[[107698.9,12.031],[107698.8,0.091],[107698.7,0.445],[107698.6,0.006],[107697.4,0.003]],[[107699.0,7.687],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238351,[[107698.9,12.03],[107698.8,0.091],[107698.7,0.445],[107698.6,0.006],[107698.3,0.058]],[[107699.0,7.72],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238406,[[107698.9,12.03],[107698.8,0.091],[107698.7,0.445],[107698.6,0.006],[107698.3,0.058]],[[107699.0,6.34],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238457,[[107698.9,12.772],[107698.8,0.128],[107698.7,0.445],[107698.6,0.006],[107698.3,0.058]],[[107699.0,2.544],[107699.1,0.031],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238508,[[107698.9,13.045],[107698.8,0.128],[107698.7,0.443],[107698.6,0.004],[107698.3,0.058]],[[107699.0,2.543],[107699.1,0.027],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238560,[[107698.9,13.159],[107698.8,0.128],[107698.7,0.445],[107698.6,0.006],[107698.3,0.058]],[[107699.0,1.601],[107699.1,0.027],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238612,[[107698.9,13.676],[107698.8,0.128],[107698.7,0.443],[107698.6,0.004],[107698.3,0.058]],[[107699.0,1.395],[107699.1,0.027],[107699.2,0.04],[107699.3,0.016],[107700.8,0.001]]]
["binance-futures","BTCUSDT",1748131238663,[[107698.9,13.931],[107698.8,0.128],[107698.7,0.445],[107698.6,0.006],[107698.3,0.058]],[[107699.0,1.395],[107699.1,0.027],[107699.2,0.04],[107699.3,0.016],[107699.8,0.004]]]
["binance-futures","BTCUSDT",1748131238713,[[107705.3,17.28],[107705.2,0.002],[107705.0,0.002],[107704.8,0.001],[107704.5,0.01]],[[107705.4,2.279],[107705.5,0.001],[107705.9,0.001],[107706.2,0.003],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131238765,[[107705.3,13.634],[107705.2,0.002],[107704.8,0.001],[107704.7,0.002],[107704.5,0.002]],[[107705.4,2.991],[107705.5,0.002],[107705.9,0.001],[107706.2,0.003],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131238815,[[107705.3,13.609],[107705.2,0.002],[107704.8,0.001]],[[107705.4,2.248],[107705.5,0.002],[107705.9,0.001],[107706.2,0.003],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131238868,[[107705.3,12.975],[107705.2,0.002],[107704.8,0.001],[107704.2,0.004],[107704.1,0.002]],[[107705.4,2.426],[107705.5,0.002],[107705.9,0.001],[107706.2,0.003],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131238921,[[107705.3,10.073],[107705.2,0.002],[107704.8,0.001],[107704.2,0.004],[107704.1,0.002]],[[107705.4,6.56],[107705.5,0.094],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131238972,[[107705.3,10.215],[107705.2,0.002],[107704.8,0.001],[107704.7,0.001],[107704.2,0.004]],[[107705.4,6.543],[107705.5,0.094],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239025,[[107705.3,10.215],[107705.2,0.002],[107704.8,0.001],[107704.7,0.001],[107704.2,0.004]],[[107705.4,6.542],[107705.5,0.094],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239078,[[107705.3,10.215],[107705.2,0.002],[107704.8,0.001],[107704.7,0.001],[107704.2,0.004]],[[107705.4,6.559],[107705.5,0.094],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239121,[[107705.3,10.215],[107705.2,0.002],[107704.8,0.001],[107704.7,0.001],[107704.2,0.004]],[[107705.4,6.561],[107705.5,0.094],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239180,[[107705.3,10.215],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004]],[[107705.4,6.541],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239232,[[107705.3,10.215],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.2,0.001]],[[107705.4,6.237],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239281,[[107705.3,10.216],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,6.238],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239335,[[107705.3,10.306],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,5.971],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239384,[[107705.3,10.302],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,5.971],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239438,[[107705.3,10.301],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,5.971],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239541,[[107705.3,10.319],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,5.964],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239648,[[107705.3,10.319],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,6.209],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239746,[[107705.3,10.319],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.6,0.001]],[[107705.4,6.229],[107705.5,0.098],[107705.9,0.001],[107706.2,0.001],[107706.3,0.003]]]
["binance-futures","BTCUSDT",1748131239809,[[107705.3,10.342],[107705.2,0.006],[107704.8,0.001],[107704.2,0.004],[107703.9,0.002]],[[107705.4,6.229],[107705.5,0.098],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131239858,[[107705.3,10.435],[107705.2,0.043],[107705.1,1.858],[107705.0,0.002],[107704.8,0.001]],[[107705.4,1.467],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131239911,[[107705.3,11.224],[107705.2,0.043],[107705.1,1.858],[107705.0,0.002],[107704.8,0.001]],[[107705.4,1.389],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131239961,[[107705.3,11.242],[107705.2,0.043],[107705.1,1.858],[107705.0,0.002],[107704.8,0.001]],[[107705.4,1.386],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240011,[[107705.3,11.245],[107705.2,0.043],[107705.1,1.858],[107705.0,0.002],[107704.8,0.001]],[[107705.4,1.388],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240067,[[107705.3,11.31],[107705.2,0.089],[107705.1,1.858],[107705.0,0.002],[107704.9,0.008]],[[107705.4,1.288],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240118,[[107705.3,11.31],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.288],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240168,[[107705.3,11.31],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.29],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240269,[[107705.3,11.31],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.291],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240328,[[107705.3,11.309],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.289],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240379,[[107705.3,11.305],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.286],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240421,[[107705.3,11.306],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.11],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240482,[[107705.3,11.306],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.106],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240536,[[107705.3,11.28],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.103],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240586,[[107705.3,11.259],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.103],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240638,[[107705.3,11.247],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.108],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240691,[[107705.3,11.261],[107705.2,0.089],[107705.1,1.858],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.108],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240743,[[107705.3,11.147],[107705.2,0.089],[107705.1,0.002],[107705.0,0.012],[107704.9,0.008]],[[107705.4,1.108],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240796,[[107705.3,11.235],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.108],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240848,[[107705.3,11.235],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.118],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131240951,[[107705.3,13.091],[107705.2,0.46],[107705.0,0.01],[107704.9,0.008]],[[107705.4,1.019],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241004,[[107705.3,12.998],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.019],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241056,[[107705.3,12.99],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.986],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241107,[[107705.3,13.014],[107705.2,0.46],[107705.1,0.002],[107705.0,0.011],[107704.9,0.01]],[[107705.4,0.76],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241159,[[107705.3,13.008],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.136],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241208,[[107705.3,13.008],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.137],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241261,[[107705.3,13.008],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.16],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241308,[[107705.3,12.993],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.16],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241364,[[107705.3,12.993],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.17],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241412,[[107705.3,13.003],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.17],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241465,[[107705.3,12.978],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.166],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241513,[[107705.3,12.937],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.161],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241671,[[107705.3,12.942],[107705.2,0.46],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.154],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241727,[[107705.3,12.942],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.154],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241833,[[107705.3,12.918],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.154],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241883,[[107705.3,12.916],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.154],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241938,[[107705.3,12.947],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.154],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131241990,[[107705.3,12.947],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.153],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242251,[[107705.3,12.947],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.073],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242302,[[107705.3,12.948],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.072],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242353,[[107705.3,12.946],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.072],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242409,[[107705.3,12.955],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.022],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242460,[[107705.3,12.955],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.005],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242512,[[107705.3,12.888],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.006],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242561,[[107705.3,12.884],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.023],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242613,[[107705.3,12.884],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,1.016],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242664,[[107705.3,13.751],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.914],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131242769,[[107705.3,13.749],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.899],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243029,[[107705.3,13.749],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.879],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243088,[[107705.3,13.749],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.856],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243138,[[107705.3,13.749],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.687],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243189,[[107705.3,13.75],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.687],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243290,[[107705.3,13.716],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.687],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243393,[[107705.3,13.734],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.684],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243448,[[107705.3,13.728],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.684],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243501,[[107705.3,13.709],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.684],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243551,[[107705.3,13.687],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.684],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243607,[[107705.3,13.706],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.677],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243659,[[107705.3,13.706],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.717],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243710,[[107705.3,13.732],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.667],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243865,[[107705.3,13.565],[107705.2,0.089],[107705.1,0.002],[107705.0,0.01],[107704.9,0.01]],[[107705.4,0.667],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243922,[[107705.3,9.445],[107705.2,0.052],[107705.1,0.002],[107704.9,0.008]],[[107705.4,6.063],[107705.5,0.104],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131243974,[[107705.3,9.445],[107705.2,0.052],[107705.1,0.002],[107704.9,0.008],[107704.3,0.203]],[[107705.4,5.948],[107705.5,0.102],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244025,[[107705.3,9.447],[107705.2,0.052],[107705.1,0.002],[107704.3,0.203]],[[107705.4,5.95],[107705.5,0.102],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244078,[[107705.3,9.447],[107705.2,0.052],[107705.1,0.002],[107704.3,0.203],[107702.3,0.002]],[[107705.4,5.994],[107705.5,0.102],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244129,[[107705.3,9.447],[107705.2,0.052],[107705.1,0.002],[107704.3,0.203],[107702.3,0.002]],[[107705.4,5.884],[107705.5,0.102],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244179,[[107705.3,9.523],[107705.2,0.052],[107705.1,0.002],[107704.3,0.203],[107703.2,0.001]],[[107705.4,5.993],[107705.5,0.102],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244230,[[107705.3,9.523],[107705.2,0.052],[107705.1,0.002],[107704.3,0.203],[107703.2,0.001]],[[107705.4,5.994],[107705.5,0.102],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244282,[[107705.3,11.539],[107705.2,0.052],[107705.1,0.004],[107704.6,0.002],[107704.5,1.856]],[[107705.4,5.351],[107705.5,0.098],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244333,[[107705.3,11.584],[107705.2,0.052],[107705.1,0.004],[107704.6,0.837],[107704.5,1.864]],[[107705.4,2.529],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244382,[[107705.3,11.587],[107705.2,0.423],[107705.1,0.004],[107704.7,0.002],[107704.6,0.837]],[[107705.4,1.563],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244434,[[107705.3,11.587],[107705.2,0.423],[107705.1,0.004],[107704.9,0.01],[107704.8,0.003]],[[107705.4,1.555],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244487,[[107705.3,11.586],[107705.2,0.423],[107705.1,0.004],[107704.9,0.01],[107704.8,0.003]],[[107705.4,1.621],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244641,[[107705.3,11.561],[107705.2,0.423],[107705.1,0.004],[107704.9,0.01],[107704.8,0.003]],[[107705.4,1.623],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244698,[[107705.3,11.561],[107705.2,0.423],[107705.1,0.004],[107705.0,0.01],[107704.9,0.012]],[[107705.4,1.623],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131244904,[[107705.3,11.56],[107705.2,0.052],[107705.1,0.004],[107705.0,0.01],[107704.9,0.012]],[[107705.4,1.608],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131245010,[[107705.3,11.56],[107705.2,0.423],[107705.1,0.004],[107705.0,0.01],[107704.9,0.012]],[[107705.4,1.608],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131245167,[[107705.3,11.552],[107705.2,0.423],[107705.1,0.004],[107705.0,0.01],[107704.9,0.012]],[[107705.4,1.608],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131245219,[[107705.3,11.552],[107705.2,0.46],[107705.1,0.004],[107705.0,0.01],[107704.9,0.02]],[[107705.4,1.608],[107705.5,0.094],[107705.6,0.002],[107705.9,0.001],[107706.2,0.001]]]
["binance-futures","BTCUSDT",1748131245273,[[107711.5,3.245],[107711.1,0.938],[107711.0,1.011],[107709.5,0.255],[107709.4,0.255]],[[107712.0,0.111],[107712.1,0.001],[107715.2,0.36],[107717.0,0.005],[107718.4,0.342]]]
["binance-futures","BTCUSDT",1748131245324,[[107715.6,4.075],[107715.4,1.535],[107715.3,1.759],[107715.2,4.577],[107715.1,17.864]],[[107715.7,0.026],[107715.9,0.004],[107716.1,0.001],[107716.5,0.003],[107716.9,0.001]]]
["binance-futures","BTCUSDT",1748131245375,[[107719.3,3.447],[107719.1,2.922],[107719.0,0.94],[107718.5,0.901],[107718.3,2.195]],[[107719.4,1.72],[107720.2,0.004],[107720.4,0.001],[107722.0,7.918],[107722.1,0.029]]]
["binance-futures","BTCUSDT",1748131245427,[[107720.8,2.4],[107720.7,0.936],[107720.2,1.222],[107719.9,0.002],[107719.8,0.944]],[[107720.9,0.002],[107721.3,0.004],[107721.7,0.001],[107721.9,1.267],[107722.0,7.918]]]
["binance-futures","BTCUSDT",1748131245477,[[107721.9,14.859],[107721.8,2.153],[107721.6,0.72],[107721.5,0.327],[107721.2,3.083]],[[107722.0,4.084],[107722.5,0.003],[107723.5,0.132],[107723.7,0.001],[107724.1,0.001]]]
["binance-futures","BTCUSDT",1748131245528,[[107721.9,18.023],[107721.8,2.648],[107721.5,0.327],[107721.4,0.002],[107721.3,0.058]],[[107722.0,4.03],[107722.1,0.028],[107722.2,0.003],[107722.4,0.002],[107722.5,0.003]]]
["binance-futures","BTCUSDT",1748131245579,[[107721.9,17.474],[107721.8,0.17],[107721.7,0.002],[107721.6,0.002],[107721.5,0.02]],[[107722.0,4.212],[107722.1,0.026],[107722.2,0.001],[107722.4,0.002],[107722.5,0.003]]]
["binance-futures","BTCUSDT",1748131245630,[],[[107717.9,1.653],[107718.8,0.554],[107719.1,0.003],[107719.2,0.2],[107719.3,0.003]]]
["binance-futures","BTCUSDT",1748131245682,[[107711.7,0.002],[107711.2,0.002],[107710.7,0.002],[107708.5,0.002],[107707.7,0.24]],[[107713.3,2.18],[107713.4,1.775],[107713.5,1.28],[107714.2,2.861],[107714.5,0.09]]]
["binance-futures","BTCUSDT",1748131245734,[[107711.7,0.004],[107711.5,0.002],[107710.7,0.002],[107710.0,0.001],[107709.8,0.24]],[[107711.8,19.809],[107712.4,2.839],[107712.7,0.176],[107712.9,0.55],[107713.0,0.063]]]
["binance-futures","BTCUSDT",1748131245785,[[107709.8,0.24]],[[107709.9,14.266],[107710.8,0.254],[107711.1,0.1],[107711.2,0.11],[107711.3,5.399]]]
["binance-futures","BTCUSDT",1748131245836,[[107706.7,1.54],[107706.4,0.002],[107706.3,0.004],[107706.0,1.856],[107705.3,0.027]],[[107706.8,2.509],[107707.1,0.695],[107707.8,1.281],[107708.9,1.896],[107709.2,4.742]]]
["binance-futures","BTCUSDT",1748131245888,[[107706.7,4.069],[107706.5,0.002],[107706.3,0.019],[107705.3,0.025]],[[107706.8,9.915],[107707.5,0.02],[107707.6,0.002],[107707.9,0.02],[107708.0,0.002]]]
["binance-futures","BTCUSDT",1748131245939,[[107706.7,3.825],[107706.3,0.019],[107706.2,0.002],[107705.3,0.025],[107705.2,0.002]],[[107706.8,10.308],[107707.5,0.02],[107707.6,0.002],[107707.7,0.018],[107707.8,0.002]]]
["binance-futures","BTCUSDT",1748131245989,[[107706.7,4.029],[107706.3,0.019],[107706.2,0.002],[107705.3,0.025],[107705.2,0.002]],[[107706.8,10.311],[107706.9,0.002],[107707.5,0.02],[107707.6,0.002],[107707.7,0.018]]]
["binance-futures","BTCUSDT",1748131246041,[[107706.7,4.023],[107706.3,0.019],[107706.2,0.002],[107706.0,0.056],[107705.9,0.002]],[[107706.8,10.585],[107707.5,0.02],[107707.6,0.002],[107707.7,0.018],[107707.8,0.002]]]
["binance-futures","BTCUSDT",1748131246092,[[107706.7,4.076],[107706.3,0.019],[107706.2,0.002],[107706.0,0.056],[107705.9,0.002]],[[107706.8,10.582],[107707.5,0.02],[107707.6,0.002],[107707.7,0.018],[107707.8,0.002]]]
["binance-futures","BTCUSDT",1748131246143,[[107706.7,4.78],[107706.3,0.019],[107706.2,0.004],[107706.0,0.058]],[[107706.8,10.653],[107707.5,0.02],[107707.6,0.002],[107707.7,0.018],[107707.8,0.002]]]
["binance-futures","BTCUSDT",1748131246195,[[107706.7,6.679],[107706.3,0.019],[107706.2,0.002],[107706.0,0.056],[107705.9,0.002]],[[107706.8,10.557],[107707.7,0.018],[107707.8,0.002],[107708.2,0.002],[107708.6,1.425]]]
["binance-futures","BTCUSDT",1748131246247,[[107706.7,4.842],[107706.3,0.019],[107706.2,0.004],[107706.1,1.856],[107706.0,0.058]],[[107706.8,10.6],[107706.9,0.002],[107707.7,0.018],[107707.8,0.002],[107708.6,1.427]]]
["binance-futures","BTCUSDT",1748131246298,[[107706.7,6.737],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.238],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.7,0.019]]]
["binance-futures","BTCUSDT",1748131246350,[[107706.7,6.739],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.241],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.7,0.019]]]
["binance-futures","BTCUSDT",1748131246401,[[107706.7,4.884],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.304],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.7,0.019]]]
["binance-futures","BTCUSDT",1748131246452,[[107706.7,4.89],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.304],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.7,0.001]]]
["binance-futures","BTCUSDT",1748131246504,[[107706.7,4.878],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.304],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.7,0.001]]]
["binance-futures","BTCUSDT",1748131246541,[[107706.7,4.878],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.286],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246609,[[107706.7,6.734],[107706.6,0.004],[107706.3,0.019],[107706.2,0.001],[107706.0,0.056]],[[107706.8,10.285],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246659,[[107706.7,4.878],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.279],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246708,[[107706.7,4.88],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.279],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246763,[[107706.7,4.978],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.277],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246804,[[107706.7,5.008],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.277],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246868,[[107706.7,5.51],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.277],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131246919,[[107706.7,5.507],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.255],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131247178,[[107706.7,5.562],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.254],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131247230,[[107706.7,5.562],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.252],[107706.9,0.008],[107707.0,0.004],[107707.3,0.003],[107707.6,0.01]]]
["binance-futures","BTCUSDT",1748131247282,[[107706.7,5.56],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,0.056]],[[107706.8,10.344],[107706.9,0.008],[107707.3,0.003],[107707.6,0.01],[107708.6,1.376]]]
["binance-futures","BTCUSDT",1748131247334,[[107706.7,5.56],[107706.6,0.004],[107706.3,0.019],[107706.2,1.859],[107706.1,0.002]],[[107706.8,10.345],[107706.9,0.1],[107707.0,0.002],[107707.3,0.003],[107707.6,0.019]]]
["binance-futures","BTCUSDT",1748131247381,[[107706.7,5.615],[107706.6,0.004],[107706.3,0.019],[107706.2,1.859],[107706.1,0.002]],[[107706.8,10.35],[107706.9,0.1],[107707.0,0.002],[107707.3,0.003],[107707.6,0.019]]]
["binance-futures","BTCUSDT",1748131247491,[[107706.7,5.614],[107706.6,0.004],[107706.3,0.019],[107706.2,1.859],[107706.1,0.002]],[[107706.8,10.339],[107706.9,0.1],[107707.0,0.002],[107707.3,0.003],[107707.6,0.019]]]
["binance-futures","BTCUSDT",1748131247544,[[107706.7,5.239],[107706.6,0.004],[107706.3,0.019],[107706.2,1.859],[107706.1,0.002]],[[107706.8,10.339],[107706.9,0.106],[107707.0,0.002],[107707.2,0.005],[107707.3,0.003]]]
["binance-futures","BTCUSDT",1748131247597,[[107706.7,5.244],[107706.6,0.004],[107706.3,0.019],[107706.2,1.859],[107706.1,0.002]],[[107706.8,10.338],[107706.9,0.104],[107707.0,0.002],[107707.2,0.005],[107707.3,0.003]]]
["binance-futures","BTCUSDT",1748131247648,[[107706.7,5.62],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003]],[[107706.8,10.307],[107706.9,0.106],[107707.0,0.002],[107707.2,0.005],[107707.3,0.003]]]
["binance-futures","BTCUSDT",1748131247700,[[107706.7,5.591],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107696.8,0.002]],[[107706.8,10.327],[107706.9,0.104],[107707.0,0.002],[107707.2,0.005],[107707.3,0.003]]]
["binance-futures","BTCUSDT",1748131247744,[[107706.7,5.591],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107703.6,0.001]],[[107706.8,10.327],[107706.9,0.106],[107707.0,0.002],[107707.2,0.005],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131247802,[[107706.7,5.591],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.0,1.912]],[[107706.8,10.327],[107706.9,0.104],[107707.0,0.002],[107707.2,0.007],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131247854,[[107706.7,5.591],[107706.6,0.004],[107706.3,0.019],[107706.2,0.003],[107706.1,0.002]],[[107706.8,10.327],[107706.9,0.104],[107707.0,0.002],[107707.2,0.007],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131247905,[[107706.7,5.465],[107706.6,0.004],[107706.4,0.07],[107706.3,0.019],[107706.2,0.003]],[[107706.8,10.3],[107706.9,0.104],[107707.0,0.002],[107707.2,0.007],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131247946,[[107706.7,5.465],[107706.6,0.004],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,10.289],[107706.9,0.104],[107707.0,0.002],[107707.2,0.007],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131248007,[[107706.7,10.386],[107706.6,0.006],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,0.95],[107706.9,0.094],[107707.0,0.002],[107707.2,0.007],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131248113,[[107706.7,10.761],[107706.6,0.006],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,0.918],[107706.9,0.094],[107707.0,0.002],[107707.2,0.002],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131248217,[[107706.7,10.811],[107706.6,0.006],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,0.94],[107706.9,0.094],[107707.0,0.002],[107707.2,0.002],[107707.3,0.525]]]
["binance-futures","BTCUSDT",1748131248261,[[107706.7,6.254],[107706.6,0.004],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,5.556],[107706.9,0.098],[107707.0,0.002],[107707.2,0.147],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131248318,[[107706.7,5.735],[107706.6,0.004],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,5.576],[107706.9,0.098],[107707.0,0.002],[107707.1,0.002],[107707.2,3.879]]]
["binance-futures","BTCUSDT",1748131248370,[[107706.7,5.613],[107706.6,0.004],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,5.58],[107706.9,0.098],[107707.0,0.002],[107707.1,0.002],[107707.2,3.879]]]
["binance-futures","BTCUSDT",1748131248421,[[107706.7,5.613],[107706.6,0.004],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,5.583],[107706.9,0.098],[107707.0,0.002],[107707.1,0.002],[107707.2,3.879]]]
["binance-futures","BTCUSDT",1748131248472,[[107706.7,5.613],[107706.6,0.004],[107706.4,0.07],[107706.3,0.021],[107706.2,0.003]],[[107706.8,5.591],[107706.9,0.098],[107707.0,0.002],[107707.1,0.002],[107707.2,3.879]]]
["binance-futures","BTCUSDT",1748131248578,[[107706.7,5.615],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.569],[107706.9,0.104],[107707.0,0.002],[107707.1,0.002],[107707.2,3.879]]]
["binance-futures","BTCUSDT",1748131248628,[[107706.7,5.611],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.59],[107706.9,0.104],[107707.0,0.002],[107707.1,0.002],[107707.2,3.886]]]
["binance-futures","BTCUSDT",1748131248681,[[107706.7,4.928],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.59],[107706.9,0.102],[107707.0,0.002],[107707.1,0.002],[107707.2,3.886]]]
["binance-futures","BTCUSDT",1748131248735,[[107706.7,4.928],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.453],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107717.2,0.006]]]
["binance-futures","BTCUSDT",1748131248787,[[107706.7,5.299],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.453],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.8,0.002]]]
["binance-futures","BTCUSDT",1748131248839,[[107706.7,5.269],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.453],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.8,0.002]]]
["binance-futures","BTCUSDT",1748131248890,[[107706.7,5.048],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.631],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131248994,[[107706.7,5.029],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.631],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249099,[[107706.7,5.048],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.631],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249151,[[107706.7,5.093],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.627],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249253,[[107706.7,5.047],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.627],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249309,[[107706.7,5.053],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.627],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249358,[[107706.7,5.053],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.627],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249410,[[107706.7,5.094],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.608],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249515,[[107706.7,5.107],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.608],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249567,[[107706.7,5.107],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.609],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249618,[[107706.7,5.107],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.621],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249667,[[107706.7,5.111],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.621],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249721,[[107706.7,5.12],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.621],[107706.9,0.106],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249778,[[107706.7,5.121],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.621],[107706.9,0.106],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249885,[[107706.7,5.121],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.561],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131249988,[[107706.7,5.121],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.561],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250041,[[107706.7,5.021],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.561],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250147,[[107706.7,5.021],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.54],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250198,[[107706.7,5.021],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.539],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250250,[[107706.7,5.098],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.539],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250357,[[107706.7,5.1],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.516],[107706.9,0.106],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250404,[[107706.7,5.1],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.509],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250461,[[107706.7,5.101],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.509],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250515,[[107706.7,5.126],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.509],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250561,[[107706.7,5.126],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.43],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250619,[[107706.7,5.223],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.006],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250667,[[107706.7,5.229],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.372],[107706.9,0.104],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250721,[[107706.7,5.227],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.376],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250774,[[107706.7,5.225],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.373],[107706.9,0.102],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250824,[[107706.7,5.326],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.368],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250875,[[107706.7,5.23],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.314],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250926,[[107706.7,5.15],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.314],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131250978,[[107706.7,5.262],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.314],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251032,[[107706.7,5.271],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.314],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251083,[[107706.7,5.255],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.314],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251136,[[107706.7,5.255],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.319],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251241,[[107706.7,5.258],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.288],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251286,[[107706.7,5.21],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.315],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251341,[[107706.7,5.21],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.315],[107706.9,0.109],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251398,[[107706.7,5.21],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.325],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251446,[[107706.7,5.211],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.325],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251502,[[107706.7,5.185],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.325],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251548,[[107706.7,5.185],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.306],[107706.9,0.107],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251602,[[107706.7,5.185],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,5.306],[107706.9,0.109],[107707.0,0.002],[107707.2,0.018],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251659,[[107706.7,4.624],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,7.214],[107706.9,0.109],[107707.2,0.055],[107707.3,0.525],[107707.7,0.009]]]
["binance-futures","BTCUSDT",1748131251712,[[107706.7,4.578],[107706.6,0.004],[107706.4,0.07],[107706.3,0.033],[107706.2,0.003]],[[107706.8,7.214],[107706.9,0.109],[107707.0,0.002],[107707.2,0.055],[107707.3,0.527]]]
["binance-futures","BTCUSDT",1748131251762,[],[[107705.5,4.701],[107706.1,2.375],[107706.3,6.452],[107706.4,3.605],[107706.5,8.04]]]
["binance-futures","BTCUSDT",1748131251814,[[107698.9,0.052],[107697.7,0.058],[107696.8,0.004],[107696.3,0.002],[107696.1,0.01]],[[107700.0,3.274],[107700.1,2.939],[107700.3,0.017],[107700.7,5.775],[107700.9,0.004]]]
["binance-futures","BTCUSDT",1748131251864,[[107697.7,0.002],[107697.0,0.055],[107696.7,0.002],[107696.6,0.001],[107696.2,0.029]],[[107697.8,2.892],[107697.9,0.8],[107698.1,1.163],[107698.4,0.228],[107698.5,5.206]]]
["binance-futures","BTCUSDT",1748131251916,[[107696.2,0.031]],[[107696.3,4.123],[107696.4,1.291],[107696.5,0.439],[107697.3,0.513],[107697.8,7.72]]]
["binance-futures","BTCUSDT",1748131251966,[[107696.2,0.704],[107695.6,0.004],[107695.4,0.023],[107694.9,0.111],[107694.5,0.004]],[[107696.3,9.179],[107696.4,0.012],[107696.5,0.866],[107696.6,0.004],[107696.8,0.691]]]
["binance-futures","BTCUSDT",1748131252016,[[107696.2,1.583],[107696.1,0.011],[107695.6,0.004],[107695.4,0.001],[107695.1,0.005]],[[107696.3,9.216],[107696.4,0.046],[107696.5,0.015],[107696.6,0.004],[107696.7,0.002]]]
["binance-futures","BTCUSDT",1748131252069,[[107696.2,1.881],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.203],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252118,[[107696.2,1.904],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.201],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252172,[[107696.2,2.084],[107696.1,0.011],[107695.6,0.004],[107695.4,0.001]],[[107696.3,9.2],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252223,[[107696.2,2.084],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.187],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.039]]]
["binance-futures","BTCUSDT",1748131252274,[[107696.2,2.646],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.026],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252325,[[107696.2,2.27],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.026],[107696.4,0.046],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252376,[[107696.2,2.549],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.028],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252428,[[107696.2,2.015],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.029],[107696.4,0.044],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252481,[[107696.2,2.492],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.063],[107696.4,0.09],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252532,[[107696.2,2.521],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.1],[107696.4,0.09],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252585,[[107696.2,2.611],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.1],[107696.4,0.092],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252637,[[107696.2,2.611],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.095],[107696.4,0.094],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252687,[[107696.2,2.611],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.087],[107696.4,0.098],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252741,[[107696.2,2.863],[107696.1,0.011],[107695.6,0.004],[107695.4,0.001]],[[107696.3,9.09],[107696.4,0.094],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252790,[[107696.2,2.747],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.102],[107696.4,0.1],[107696.5,0.015],[107696.6,0.004],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252844,[[107696.2,2.747],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.102],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252895,[[107696.2,2.861],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.001]],[[107696.3,9.057],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131252949,[[107696.2,2.888],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,9.057],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131253001,[[107696.2,2.934],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,9.047],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131253105,[[107696.2,3.004],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,9.047],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131253157,[[107696.2,3.067],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,9.066],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131253209,[[107696.2,3.067],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,8.455],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.012]]]
["binance-futures","BTCUSDT",1748131253260,[[107696.2,3.073],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,8.31],[107696.4,0.094],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253301,[[107696.2,3.074],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,8.402],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253363,[[107696.2,3.075],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,8.402],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253416,[[107696.2,3.075],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,8.402],[107696.4,0.19],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253573,[[107696.2,3.075],[107696.1,0.011],[107696.0,0.002],[107695.6,0.006],[107695.4,0.023]],[[107696.3,8.018],[107696.4,0.19],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253625,[[107696.2,7.04],[107696.1,0.011],[107695.6,0.004],[107695.5,0.445],[107695.4,0.023]],[[107696.3,5.217],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253676,[[107696.2,9.314],[107696.1,0.015],[107696.0,0.002],[107695.6,0.004],[107695.4,0.023]],[[107696.3,5.217],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.7,0.01]]]
["binance-futures","BTCUSDT",1748131253728,[[107696.2,7.458],[107696.1,0.015],[107696.0,0.002],[107695.9,0.001],[107695.6,0.004]],[[107696.3,5.217],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.8,0.001]]]
["binance-futures","BTCUSDT",1748131253778,[[107696.2,7.465],[107696.1,0.013],[107696.0,0.002],[107695.9,0.001],[107695.6,0.004]],[[107696.3,5.217],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.8,0.001]]]
["binance-futures","BTCUSDT",1748131253831,[[107696.2,7.02],[107696.1,0.013],[107696.0,0.002],[107695.9,0.003],[107695.8,0.446]],[[107696.3,5.217],[107696.4,0.186],[107696.5,0.002],[107696.6,0.002],[107696.8,0.001]]]
["binance-futures","BTCUSDT",1748131253884,[[107696.2,7.02],[107696.1,0.013],[107696.0,0.002],[107695.9,0.003],[107695.8,0.446]],[[107696.3,5.264],[107696.4,0.231],[107696.5,0.002],[107696.6,0.002],[107696.7,0.021]]]
["binance-futures","BTCUSDT",1748131253937,[[107696.2,7.146],[107696.1,0.013],[107696.0,0.002],[107695.9,0.003],[107695.8,0.446]],[[107696.3,5.264],[107696.4,0.231],[107696.5,0.025],[107696.6,0.025],[107696.7,0.021]]]
["binance-futures","BTCUSDT",1748131253982,[[107696.2,4.146],[107696.1,0.013],[107696.0,0.002],[107695.9,0.001],[107695.8,0.001]],[[107696.3,5.264],[107696.4,0.231],[107696.5,0.025],[107696.6,0.025],[107696.7,0.021]]]
["binance-futures","BTCUSDT",1748131254042,[[107698.5,15.341],[107698.3,0.628],[107698.2,0.947],[107697.8,0.942],[107697.7,0.946]],[[107698.6,1.042],[107698.7,0.008],[107698.9,0.002],[107700.0,0.002],[107700.7,0.001]]]
["binance-futures","BTCUSDT",1748131254092,[[107701.9,13.87],[107701.8,1.091],[107701.2,0.1],[107701.0,0.375],[107700.9,0.1]],[[107702.4,0.345],[107702.5,0.355],[107702.7,0.356],[107702.9,0.017],[107703.0,0.002]]]
["binance-futures","BTCUSDT",1748131254143,[[107705.4,11.094],[107705.3,0.561],[107705.2,0.04],[107705.1,4.25],[107705.0,0.459]],[[107705.5,0.517],[107705.9,0.001],[107706.3,0.093],[107706.7,0.001],[107707.0,0.002]]]
["binance-futures","BTCUSDT",1748131254192,[[107705.4,9.084],[107705.3,0.265],[107705.2,0.038]],[[107705.5,1.508],[107705.6,0.002],[107706.2,0.002],[107706.3,0.093],[107706.4,0.094]]]
["binance-futures","BTCUSDT",1748131254243,[[107705.4,9.367],[107705.3,0.265],[107705.2,0.04],[107705.1,0.002],[107702.7,0.084]],[[107705.5,1.899],[107705.6,0.002],[107706.2,0.004],[107706.3,0.093],[107706.4,0.094]]]
["binance-futures","BTCUSDT",1748131254295,[[107705.4,9.303],[107705.3,0.265],[107705.2,0.04],[107705.1,0.002],[107702.7,0.084]],[[107705.5,1.874],[107705.6,0.002],[107706.2,0.004],[107706.3,0.093],[107706.4,0.094]]]
["binance-futures","BTCUSDT",1748131254347,[[107705.4,10.655],[107705.3,0.265],[107705.2,0.04],[107705.1,0.002],[107703.9,0.004]],[[107705.5,1.208],[107705.6,0.002],[107706.2,0.004],[107706.3,0.093],[107706.4,0.094]]]
["binance-futures","BTCUSDT",1748131254399,[[107705.4,11.218],[107705.3,0.269],[107705.2,0.042],[107705.1,0.002],[107704.5,0.01]],[[107705.5,1.283],[107705.6,0.002],[107706.2,0.004],[107706.3,0.093],[107706.4,0.094]]]
["binance-futures","BTCUSDT",1748131254450,[[107705.4,11.218],[107705.3,0.269],[107705.2,0.042],[107705.1,0.002],[107704.5,0.007]],[[107705.5,1.31],[107705.6,0.002],[107706.2,0.004],[107706.3,0.093],[107706.4,0.094]]]
["binance-futures","BTCUSDT",1748131254503,[[107707.0,0.513],[107706.9,2.967],[107706.8,6.525],[107706.7,3.771],[107706.6,0.324]],[[107707.1,0.251],[107708.1,0.002],[107708.4,0.004],[107710.6,0.004],[107712.0,0.001]]]
["binance-futures","BTCUSDT",1748131254554,[[107707.2,35.699],[107707.1,1.612],[107707.0,0.603],[107706.9,0.385],[107706.7,0.002]],[[107707.3,0.52],[107708.1,0.008],[107708.2,0.004],[107708.4,0.006],[107709.9,0.001]]]
["binance-futures","BTCUSDT",1748131254606,[[107707.2,24.017],[107707.1,0.2],[107707.0,0.384],[107706.9,0.285],[107706.7,0.004]],[[107707.3,0.848],[107707.4,0.001],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008]]]
["binance-futures","BTCUSDT",1748131254658,[[107707.2,23.848],[107707.1,0.2],[107707.0,0.369],[107706.9,0.285],[107706.7,0.004]],[[107707.3,1.242],[107707.4,0.001],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008]]]
["binance-futures","BTCUSDT",1748131254709,[[107707.2,23.846],[107707.1,0.202],[107707.0,0.369],[107706.9,0.285],[107706.7,0.002]],[[107707.3,1.869],[107707.4,0.001],[107708.1,0.006],[107708.2,0.004],[107708.4,0.008]]]
["binance-futures","BTCUSDT",1748131254761,[[107707.2,23.846],[107707.1,0.206],[107707.0,0.369],[107706.9,0.285],[107706.7,0.002]],[[107707.3,1.565],[107707.4,0.001],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008]]]
["binance-futures","BTCUSDT",1748131254814,[[107707.2,23.459],[107707.1,0.006],[107707.0,0.366],[107706.9,0.285],[107706.7,0.002]],[[107707.3,1.961],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131254863,[[107707.2,23.458],[107707.1,0.006],[107707.0,0.238],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.551],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131254917,[[107707.2,23.461],[107707.1,0.006],[107707.0,0.238],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.551],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131254967,[[107707.2,23.478],[107707.1,0.006],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.551],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255018,[[107707.2,22.696],[107707.1,0.006],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.542],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255072,[[107707.2,23.068],[107707.1,0.007],[107707.0,0.206],[107706.9,0.283]],[[107707.3,1.542],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255121,[[107707.2,22.697],[107707.1,0.007],[107707.0,0.206],[107706.9,0.283],[107706.3,0.06]],[[107707.3,1.542],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255171,[[107707.2,22.697],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.542],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255224,[[107707.2,22.675],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.846],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255277,[[107707.2,23.789],[107707.1,0.007],[107707.0,0.206],[107706.9,0.283]],[[107707.3,1.463],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255321,[[107707.2,23.79],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.463],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255381,[[107707.2,23.795],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.203],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255431,[[107707.2,23.799],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.206],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255484,[[107707.2,23.799],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.194],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255539,[[107707.2,23.819],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.187],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255589,[[107707.2,23.819],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.153],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255641,[[107707.2,23.862],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.155],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255694,[[107707.2,23.862],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.057],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255794,[[107707.2,23.956],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.057],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255841,[[107707.2,23.954],[107707.1,0.007],[107707.0,0.206],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.317],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131255950,[[107707.2,23.954],[107707.1,0.007],[107707.0,0.216],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.317],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256058,[[107707.2,23.983],[107707.1,0.007],[107707.0,0.216],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.317],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256102,[[107707.2,23.967],[107707.1,0.007],[107707.0,0.216],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.315],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256148,[[107707.2,22.854],[107707.1,0.007],[107707.0,0.216],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.315],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256262,[[107707.2,22.858],[107707.1,0.007],[107707.0,0.216],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.312],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256319,[[107707.2,20.664],[107707.1,0.007],[107707.0,0.216],[107706.9,0.285],[107706.8,0.002]],[[107707.3,1.312],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256369,[[107707.2,20.012],[107707.1,0.016],[107707.0,0.218],[107706.9,0.285]],[[107707.3,1.312],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256421,[[107707.2,20.011],[107707.1,0.016],[107707.0,0.218],[107706.9,0.285],[106630.1,0.006]],[[107707.3,1.322],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256474,[[107707.2,19.999],[107707.1,0.016],[107707.0,0.218],[107706.9,0.285],[107705.4,0.906]],[[107707.3,1.322],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256528,[[107707.2,19.994],[107707.1,0.016],[107707.0,0.218],[107706.9,0.285],[107705.4,0.906]],[[107707.3,1.322],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256581,[[107707.2,19.985],[107707.1,0.016],[107707.0,0.208],[107706.9,0.285],[107705.4,0.906]],[[107707.3,1.621],[107707.4,0.095],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256633,[[107707.2,20.041],[107707.1,0.016],[107707.0,0.208],[107706.9,0.285],[107705.4,0.906]],[[107707.3,1.621],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256682,[[107707.2,20.041],[107707.1,0.025],[107707.0,0.208],[107706.9,0.285],[107705.4,0.906]],[[107707.3,1.612],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256790,[[107707.2,18.919],[107707.1,0.025],[107707.0,0.208],[107706.9,0.285],[107705.5,0.002]],[[107707.3,1.632],[107707.4,0.095],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256839,[[107707.2,18.919],[107707.1,0.025],[107707.0,0.208],[107706.9,0.285],[107705.5,0.002]],[[107707.3,1.632],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256887,[[107707.2,18.59],[107707.1,0.025],[107707.0,0.208],[107706.9,0.285],[107705.5,0.002]],[[107707.3,1.808],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256944,[[107707.2,17.503],[107707.1,0.025],[107707.0,0.208],[107706.9,0.285],[107705.5,0.002]],[[107707.3,1.808],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131256998,[[107707.2,17.5],[107707.1,0.034],[107707.0,0.208],[107706.9,0.285],[107705.5,0.002]],[[107707.3,1.808],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257050,[[107707.2,17.5],[107707.1,0.034],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.808],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257104,[[107707.2,17.5],[107707.1,0.034],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.632],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257158,[[107707.2,17.5],[107707.1,0.034],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.633],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257209,[[107707.2,17.5],[107707.1,0.034],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.613],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257262,[[107707.2,17.501],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.556],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257316,[[107707.2,17.499],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.198],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257362,[[107707.2,17.498],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.198],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257418,[[107707.2,17.504],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.196],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257462,[[107707.2,17.504],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.143],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257522,[[107707.2,17.506],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.143],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257578,[[107707.2,17.49],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.143],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257628,[[107707.2,17.5],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285],[107706.3,0.067]],[[107707.3,1.086],[107707.4,0.093],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257683,[[107707.3,3.021],[107707.2,17.501],[107707.1,0.052],[107707.0,0.208],[107706.9,0.285]],[[107707.4,0.029],[107707.5,0.003],[107708.1,0.008],[107708.2,0.004],[107719.2,0.004]]]
["binance-futures","BTCUSDT",1748131257734,[[107707.3,12.025],[107707.2,2.677],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.907],[107707.5,0.002],[107707.9,0.003],[107708.1,0.006],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257786,[[107707.3,12.033],[107707.2,2.607],[107707.1,0.054],[107707.0,0.206],[107706.9,0.283]],[[107707.4,2.251],[107707.5,0.002],[107707.9,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257837,[[107707.3,11.939],[107707.2,2.512],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.193],[107707.5,0.002],[107707.9,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257889,[[107707.3,11.95],[107707.2,2.512],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.889],[107707.5,0.002],[107707.9,0.003],[107708.1,0.008],[107708.2,0.004]]]
["binance-futures","BTCUSDT",1748131257939,[[107707.3,11.953],[107707.2,2.509],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.959],[107707.5,0.068],[107707.6,0.107],[107707.7,0.002],[107707.9,0.003]]]
["binance-futures","BTCUSDT",1748131257992,[[107707.3,11.46],[107707.2,2.509],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.263],[107707.5,0.068],[107707.6,0.107],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258042,[[107707.3,11.462],[107707.2,2.496],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.263],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258091,[[107707.3,11.477],[107707.2,2.478],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.263],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258142,[[107707.3,11.477],[107707.2,2.478],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.262],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258198,[[107707.3,11.533],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.262],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258298,[[107707.3,11.533],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,2.25],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258409,[[107707.3,11.536],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.483],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258458,[[107707.3,11.54],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.498],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258511,[[107707.3,11.561],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.802],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258562,[[107707.3,11.561],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.941],[107707.5,0.07],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258615,[[107707.3,11.58],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.699],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258662,[[107707.3,11.58],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.679],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258719,[[107707.3,11.595],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.679],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258772,[[107707.3,11.595],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.679],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258822,[[107707.3,11.595],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.161],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258877,[[107707.3,11.593],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.161],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131258926,[[107707.3,11.594],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.159],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259031,[[107707.3,11.594],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.159],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259083,[[107707.3,11.594],[107707.2,2.417],[107707.1,0.054],[107707.0,0.208],[107706.9,0.283]],[[107707.4,1.155],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259129,[[107707.3,11.596],[107707.2,2.331],[107707.1,0.054],[107707.0,0.21],[107706.9,0.283]],[[107707.4,1.155],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259186,[[107707.3,11.597],[107707.2,2.331],[107707.1,0.054],[107707.0,0.21],[107706.9,0.283]],[[107707.4,1.117],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259239,[[107707.3,11.601],[107707.2,2.331],[107707.1,0.054],[107707.0,0.21],[107706.9,0.283]],[[107707.4,1.117],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259342,[[107707.3,11.603],[107707.2,2.331],[107707.1,0.054],[107707.0,0.21],[107706.9,0.283]],[[107707.4,1.117],[107707.5,0.068],[107707.6,0.109],[107707.7,0.063],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131259393,[],[[107694.9,0.112],[107696.3,1.109],[107696.4,1.876],[107696.5,2.54],[107697.4,0.682]]]
["binance-futures","BTCUSDT",1748131259444,[[107691.3,0.361],[107691.2,0.452],[107690.6,0.001],[107690.3,0.078],[107690.2,0.039]],[[107691.7,5.161],[107691.9,3.963],[107692.0,1.153],[107692.2,17.469],[107693.4,1.602]]]
["binance-futures","BTCUSDT",1748131259495,[[107691.3,0.479],[107691.2,0.096],[107690.8,0.001],[107690.6,0.002],[107690.3,0.078]],[[107691.4,14.234],[107691.5,0.107],[107691.6,1.344],[107691.7,21.288],[107691.8,0.002]]]
["binance-futures","BTCUSDT",1748131259546,[[107691.2,1.352],[107690.3,1.344]],[[107691.3,6.974],[107691.4,0.397],[107691.5,0.101],[107691.6,0.02],[107691.7,0.224]]]
["binance-futures","BTCUSDT",1748131259597,[[107691.2,6.492],[107691.1,0.004],[107690.7,0.001],[107690.4,0.45],[107690.3,0.003]],[[107691.3,0.705],[107691.4,0.02],[107691.5,0.093],[107691.7,0.01],[107691.9,0.014]]]
["binance-futures","BTCUSDT",1748131259648,[[107694.4,5.082],[107692.7,1.593],[107691.8,3.377],[107691.7,1.086],[107691.5,1.086]],[[107694.5,1.089],[107694.6,0.001],[107695.0,0.001],[107695.5,0.004],[107697.3,0.003]]]
["binance-futures","BTCUSDT",1748131259699,[[107694.4,14.981],[107694.3,1.857],[107694.2,0.002],[107692.4,0.037],[107692.3,0.002]],[[107694.5,1.5],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131259748,[[107694.4,14.983],[107694.3,1.857],[107694.2,0.002],[107692.9,0.001],[107692.4,0.043]],[[107694.5,1.859],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131259802,[[107694.4,12.972],[107694.3,1.857],[107694.2,0.002],[107692.9,0.001],[107692.4,0.043]],[[107694.5,1.62],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131259852,[[107694.4,12.26],[107694.3,1.857],[107694.2,0.002],[107694.1,0.001],[107692.4,0.043]],[[107694.5,1.52],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131259902,[[107694.4,12.787],[107694.3,1.857],[107694.2,0.002],[107694.1,0.001],[107692.4,0.043]],[[107694.5,1.457],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131259957,[[107694.4,12.787],[107694.3,1.857],[107694.2,0.002],[107694.1,0.001],[107692.9,0.009]],[[107694.5,1.386],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131260007,[[107694.4,12.788],[107694.3,1.857],[107694.2,0.002],[107694.1,0.001],[107692.9,0.009]],[[107694.5,1.52],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131260057,[[107694.4,13.254],[107694.3,1.857],[107694.1,0.001],[107692.9,0.009]],[[107694.5,1.779],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131260109,[[107694.4,13.414],[107694.3,1.857],[107694.2,0.002],[107694.1,0.001],[107692.9,0.009]],[[107694.5,1.775],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131260162,[[107694.4,13.397],[107694.3,1.857],[107694.2,0.002],[107694.1,0.001]],[[107694.5,2.079],[107694.6,0.002],[107694.7,0.001],[107695.0,0.001],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1748131260214,[[107699.0,8.219],[107698.6,1.399],[107697.9,0.246],[107697.8,2.591],[107697.7,0.283]],[[107700.0,0.004],[107701.8,0.001],[107702.9,0.002],[107703.6,0.39],[107703.8,0.002]]]
["binance-futures","BTCUSDT",1748131260265,[[107703.4,7.825],[107703.2,2.566],[107702.8,0.97],[107702.2,0.474],[107702.0,0.033]],[[107703.5,0.936],[107703.6,0.036],[107704.1,0.002],[107704.3,0.002],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131260316,[[107704.8,13.152],[107704.7,0.934],[107704.4,1.344],[107703.9,0.223],[107703.7,0.26]],[[107704.9,6.063],[107705.3,0.002],[107705.5,0.001],[107707.5,0.066],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131260367,[[107704.9,12.593],[107704.8,1.524],[107704.7,0.002],[107704.6,0.002],[107704.0,2.309]],[[107705.0,7.029],[107705.3,0.002],[107706.1,0.002],[107707.5,0.066],[107707.8,0.065]]]
["binance-futures","BTCUSDT",1748131260418,[[107704.9,9.851],[107704.8,1.434],[107704.7,0.002],[107704.4,0.001],[107704.1,0.002]],[[107705.0,7.278],[107705.1,0.002],[107705.2,0.041],[107705.5,0.001],[107705.9,0.001]]]
["binance-futures","BTCUSDT",1748131260469,[[107704.9,11.587],[107704.8,1.434],[107704.7,0.002],[107704.4,0.001]],[[107705.0,7.782],[107705.1,0.002],[107705.2,0.039],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131260521,[[107704.9,11.144],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001],[107703.7,0.002]],[[107705.0,8.324],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131260572,[[107704.9,11.184],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001],[107703.7,0.002]],[[107705.0,8.321],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131260621,[[107704.9,11.18],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001]],[[107705.0,8.317],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260673,[[107704.9,11.19],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001],[107694.4,0.331]],[[107705.0,8.303],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260723,[[107704.9,11.191],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001],[107694.5,0.427]],[[107705.0,8.299],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260774,[[107704.9,11.191],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.299],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260822,[[107704.9,11.189],[107704.8,0.094],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.295],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260877,[[107704.9,11.098],[107704.8,0.054],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.295],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260927,[[107704.9,11.095],[107704.8,0.054],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.295],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131260981,[[107704.9,11.095],[107704.8,0.054],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.287],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261029,[[107704.9,11.119],[107704.8,0.12],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.287],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261139,[[107704.9,11.098],[107704.8,0.12],[107704.7,0.004],[107704.4,0.001],[107703.1,0.189]],[[107705.0,8.287],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261190,[[107704.9,11.133],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.287],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261246,[[107704.9,11.133],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.287],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261296,[[107704.9,11.131],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.287],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261348,[[107704.9,11.102],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.291],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261402,[[107704.9,11.108],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.293],[107705.1,0.008],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261455,[[107704.9,11.107],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.288],[107705.1,0.008],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261508,[[107704.9,11.13],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.288],[107705.1,0.008],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261555,[[107704.9,10.692],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.213],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261609,[[107704.9,10.684],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.213],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261662,[[107704.9,10.683],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.221],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261713,[[107704.9,10.887],[107704.8,0.202],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.221],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261764,[[107704.9,10.853],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.221],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131261868,[[107704.9,10.847],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.221],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262027,[[107704.9,10.844],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.221],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262079,[[107704.9,10.825],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.16],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262125,[[107704.9,10.827],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.16],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262182,[[107704.9,10.847],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.16],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262238,[[107704.9,10.846],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.16],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262343,[[107704.9,10.846],[107704.8,0.211],[107704.7,0.004],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.16],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262397,[[107704.9,9.744],[107704.8,0.211],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.162],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262447,[[107704.9,9.807],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.158],[107705.1,0.014],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262499,[[107704.9,9.807],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.169],[107705.1,0.014],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262552,[[107704.9,9.806],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.173],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262605,[[107704.9,9.802],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.173],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262658,[[107704.9,9.799],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.173],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262702,[[107704.9,9.799],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.17],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262762,[[107704.9,9.849],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.17],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262812,[[107704.9,9.853],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.17],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262862,[[107704.9,9.854],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.17],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262919,[[107704.9,9.862],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.157],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131262970,[[107704.9,9.839],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.157],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263072,[[107704.9,9.84],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.157],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263123,[[107704.9,9.861],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.154],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263228,[[107704.9,9.861],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.132],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263332,[[107704.9,9.859],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.086],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263384,[[107704.9,9.862],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.084],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263437,[[107704.9,9.862],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.083],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263487,[[107704.9,9.862],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.083],[107705.1,0.014],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263539,[[107704.9,9.862],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.082],[107705.1,0.014],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263590,[[107704.9,9.825],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.09],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263642,[[107704.9,9.827],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.09],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263690,[[107704.9,9.827],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.07],[107705.1,0.012],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263747,[[107704.9,9.827],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.034],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263799,[[107704.9,9.859],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.034],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263847,[[107704.9,9.859],[107704.8,0.209],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.034],[107705.1,0.01],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131263903,[[107704.9,9.859],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.473],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264056,[[107704.9,9.879],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.473],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264107,[[107704.9,9.879],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.473],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264159,[[107704.9,9.897],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.515],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264211,[[107704.9,9.896],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.514],[107705.1,0.008],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264265,[[107704.9,9.896],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.443],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264317,[[107704.9,9.896],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.44],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264367,[[107704.9,9.896],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.441],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264420,[[107704.9,9.892],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.441],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264522,[[107704.9,9.908],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.387],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264575,[[107704.9,9.906],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.385],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264678,[[107704.9,9.906],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.378],[107705.1,0.006],[107705.2,0.039],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264888,[[107704.9,9.906],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.379],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264942,[[107704.9,9.906],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.379],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131264990,[[107704.9,9.906],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.379],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265042,[[107704.9,9.906],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.379],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265097,[[107704.9,9.606],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.83],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265147,[[107704.9,9.606],[107704.8,0.211],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.735],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265198,[[107704.9,4.375],[107704.8,0.209],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.64],[107705.1,0.011],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265249,[[107704.9,2.126],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.907],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265300,[[107704.9,2.142],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.912],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265351,[[107704.9,2.533],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.912],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265404,[[107704.9,3.013],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.912],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265455,[[107704.9,2.612],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.912],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265508,[[107704.9,3.148],[107704.8,0.207],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.905],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265560,[[107704.9,3.206],[107704.8,0.207],[107704.4,0.001],[107704.0,0.011],[107703.9,1.856]],[[107705.0,9.836],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265612,[[107704.9,3.177],[107704.8,0.207],[107704.4,0.001],[107704.0,0.011],[107703.9,1.856]],[[107705.0,9.496],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265662,[[107704.9,3.664],[107704.8,0.207],[107704.4,0.001],[107704.0,0.011],[107703.9,1.856]],[[107705.0,9.494],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265714,[[107704.9,3.665],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.491],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265818,[[107704.9,3.655],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.48],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265868,[[107704.9,3.653],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.48],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265924,[[107704.9,3.693],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.471],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131265979,[[107704.9,3.694],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.471],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266031,[[107704.9,3.694],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.296],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266084,[[107704.9,3.694],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,9.238],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266135,[[107704.9,3.678],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.894],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266184,[[107704.9,3.678],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.033],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266237,[[107704.9,3.674],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.033],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266287,[[107704.9,3.672],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.033],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266393,[[107704.9,3.672],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.023],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266442,[[107704.9,3.673],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.023],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266488,[[107704.9,3.661],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,8.023],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266549,[[107704.9,3.661],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.97],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266602,[[107704.9,3.647],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.97],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266654,[[107704.9,3.644],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.97],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266705,[[107704.9,3.644],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.972],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.011]]]
["binance-futures","BTCUSDT",1748131266752,[[107704.9,3.644],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.968],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131266806,[[107704.9,3.642],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.968],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131266859,[[107704.9,3.64],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.968],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131266909,[[107704.9,3.637],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.968],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131266962,[[107704.9,3.537],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.967],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267067,[[107704.9,3.762],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.406],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267118,[[107704.9,3.762],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.403],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267169,[[107704.9,3.762],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.444],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267222,[[107704.9,3.68],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.452],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267272,[[107704.9,3.68],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.45],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267324,[[107704.9,3.68],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.452],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267378,[[107704.9,3.678],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.451],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267533,[[107704.9,3.677],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.451],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267584,[[107704.9,3.673],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.451],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267639,[[107704.9,3.669],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.451],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267744,[[107704.9,3.669],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.011]],[[107705.0,7.45],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267796,[[107704.9,3.664],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.45],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267844,[[107704.9,3.663],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.446],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267902,[[107704.9,3.662],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.446],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131267955,[[107704.9,3.662],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.446],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268009,[[107704.9,3.662],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.446],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268061,[[107704.9,3.662],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.418],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268162,[[107704.9,3.66],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.424],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268216,[[107704.9,3.664],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.128],[107705.1,0.013],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268265,[[107704.9,3.664],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,6.818],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268318,[[107704.9,3.664],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.124],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268369,[[107704.9,3.664],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.095],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268422,[[107704.9,3.658],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.091],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268471,[[107704.9,3.651],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.094],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268528,[[107704.9,3.651],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.094],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268579,[[107704.9,3.529],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.097],[107705.1,0.011],[107705.2,0.041],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268633,[[107704.9,3.238],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,7.657],[107705.1,0.015],[107705.2,0.039],[107705.5,0.001],[107707.3,0.017]]]
["binance-futures","BTCUSDT",1748131268684,[[107704.9,2.273],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,9.028],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1748131268736,[[107704.9,2.267],[107704.8,0.207],[107704.7,0.002],[107704.4,0.001],[107704.0,0.021]],[[107705.0,9.027],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131268786,[[107704.9,2.973],[107704.8,0.207],[107704.4,0.091],[107704.0,0.021]],[[107705.0,9.027],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131268838,[[107704.9,2.376],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.027],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131268888,[[107704.9,2.803],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.027],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131268939,[[107704.9,3.201],[107704.8,0.208],[107704.4,0.091]],[[107705.0,9.029],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131268992,[[107704.9,2.847],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.031],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269045,[[107704.9,2.659],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.031],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269092,[[107704.9,3.422],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.03],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269146,[[107704.9,3.055],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.029],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269197,[[107704.9,3.118],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,9.03],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269248,[[107704.9,3.232],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.678],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269299,[[107704.9,3.118],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269404,[[107704.9,2.966],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269457,[[107704.9,2.961],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269560,[[107704.9,2.961],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269611,[[107704.9,2.905],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269665,[[107704.9,2.134],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269716,[[107704.9,2.082],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269768,[[107704.9,2.082],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.675],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269822,[[107704.9,2.007],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.677],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269872,[[107704.9,2.338],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.673],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269922,[[107704.9,2.211],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.675],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131269976,[[107704.9,2.513],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.67],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270028,[[107704.9,4.185],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.67],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270079,[[107704.9,4.197],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.672],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270132,[[107704.9,3.666],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.672],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270183,[[107704.9,4.219],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.671],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270238,[[107704.9,3.752],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.669],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270287,[[107704.9,3.752],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.678],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270339,[[107704.9,4.109],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.539],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270390,[[107704.9,2.28],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.537],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270442,[[107704.9,2.28],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.559],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270497,[[107704.9,2.291],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,8.559],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270549,[[107704.9,2.303],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,7.998],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270599,[[107704.9,4.195],[107704.8,0.208],[107704.7,0.002],[107704.4,0.091],[107704.3,0.002]],[[107705.0,7.996],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270653,[[107704.9,4.768],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,7.996],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270705,[[107704.9,4.907],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,7.999],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270757,[[107704.9,5.302],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.035],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270808,[[107704.9,4.914],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.033],[107705.1,0.017],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270859,[[107704.9,4.912],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.035],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270909,[[107704.9,4.912],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.035],[107705.1,0.015],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131270964,[[107704.9,4.912],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.035],[107705.1,0.011],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271015,[[107704.9,4.912],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.035],[107705.1,0.013],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271068,[[107704.9,4.912],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.035],[107705.1,0.013],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271122,[[107704.9,5.254],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.03],[107705.1,0.013],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271172,[[107704.9,5.246],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.041],[107705.1,0.011],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271222,[[107704.9,4.896],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.064],[107705.1,0.011],[107705.2,0.078],[107705.3,0.002],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271278,[[107704.9,5.253],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.135],[107705.1,0.011],[107705.2,0.128],[107705.3,0.049],[107705.4,0.009]]]
["binance-futures","BTCUSDT",1748131271322,[[107704.9,5.25],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.144],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271382,[[107704.9,5.148],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.144],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271436,[[107704.9,5.148],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.143],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271538,[[107704.9,5.182],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.142],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271589,[[107704.9,4.859],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.144],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271639,[[107704.9,4.846],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.144],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271693,[[107704.9,4.847],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271795,[[107704.9,4.493],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271845,[[107704.9,4.892],[107704.8,0.208],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271902,[[107704.9,4.524],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131271953,[[107704.9,4.513],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272004,[[107704.9,4.509],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272059,[[107704.9,4.517],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.4,0.091]],[[107705.0,8.145],[107705.1,0.103],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272111,[[107704.9,4.53],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,0.001]],[[107705.0,8.145],[107705.1,0.105],[107705.2,0.128],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272164,[[107704.9,5.008],[107704.8,0.208],[107704.6,0.002],[107704.5,0.001]],[[107705.0,8.147],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272214,[[107704.9,4.658],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.147],[107705.1,0.105],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272268,[[107704.9,5.035],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.148],[107705.1,0.105],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272318,[[107704.9,4.627],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.148],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272366,[[107704.9,4.658],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.149],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272474,[[107704.9,4.659],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.131],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272526,[[107704.9,4.64],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.133],[107705.1,0.109],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272582,[[107704.9,4.637],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.127],[107705.1,0.107],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272626,[[107704.9,4.621],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.126],[107705.1,0.107],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272682,[[107704.9,4.621],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.126],[107705.1,0.109],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272730,[[107704.9,4.629],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.125],[107705.1,0.109],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272838,[[107704.9,4.63],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.125],[107705.1,0.109],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272889,[[107704.9,4.634],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.125],[107705.1,0.109],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272939,[[107704.9,5.02],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.125],[107705.1,0.109],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131272990,[[107704.9,4.812],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.593],[107705.1,0.103],[107705.2,0.127],[107705.3,0.047],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273045,[[107704.9,4.812],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.593],[107705.1,0.105],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273097,[[107704.9,4.812],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.603],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273147,[[107704.9,4.812],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.655],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273199,[[107704.9,5.19],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.671],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273249,[[107704.9,5.191],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.671],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273300,[[107704.9,5.191],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.671],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273353,[[107704.9,5.196],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.671],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273409,[[107704.9,5.403],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.675],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273462,[[107704.9,5.403],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.675],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273514,[[107704.9,5.422],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.667],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273567,[[107704.9,5.421],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.649],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273619,[[107704.9,5.416],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.649],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273671,[[107704.9,5.431],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.649],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273724,[[107704.9,5.434],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.649],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273764,[[107704.9,5.434],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.676],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273827,[[107704.9,5.439],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.676],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273879,[[107704.9,5.44],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.676],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273926,[[107704.9,5.44],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.678],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131273982,[[107704.9,5.441],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.676],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131274037,[[107704.9,5.441],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.674],[107705.1,0.105],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131274086,[[107704.9,5.441],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.674],[107705.1,0.105],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131274142,[[107704.9,5.446],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,8.631],[107705.1,0.103],[107705.2,0.129],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131274197,[[107704.9,5.446],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.155],[107705.1,0.103],[107705.2,0.092],[107705.3,0.049],[107705.4,0.046]]]
["binance-futures","BTCUSDT",1748131274249,[[107704.9,5.423],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.155],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274300,[[107704.9,5.673],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.157],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274352,[[107704.9,5.677],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.156],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274407,[[107704.9,5.671],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.179],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274458,[[107704.9,5.665],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.176],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274508,[[107704.9,5.67],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.176],[107705.1,0.101],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274562,[[107704.9,5.67],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.176],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274616,[[107704.9,5.67],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.176],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274669,[[107704.9,5.673],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.053],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274720,[[107704.9,5.678],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.037],[107705.1,0.099],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274772,[[107704.9,5.678],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.037],[107705.1,0.103],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274824,[[107704.9,5.677],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.04],[107705.1,0.103],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274927,[[107704.9,5.677],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.04],[107705.1,0.103],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131274979,[[107704.9,4.115],[107704.8,0.208],[107704.5,0.001]],[[107705.0,7.04],[107705.1,0.103],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275030,[[107704.9,4.12],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,6.99],[107705.1,0.105],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275082,[[107704.9,5.976],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,7.057],[107705.1,0.103],[107705.2,0.092],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275134,[[107704.9,8.555],[107704.8,0.21],[107704.5,0.001]],[[107705.0,4.86],[107705.1,0.103],[107705.2,0.053],[107705.3,0.047],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275184,[[107704.9,7.835],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,4.59],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275238,[[107704.9,7.835],[107704.8,0.21],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,4.51],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275289,[[107704.9,7.835],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.508],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275342,[[107704.9,7.836],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.508],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275392,[[107704.9,7.842],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.506],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275447,[[107704.9,7.599],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.505],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275494,[[107704.9,7.599],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.507],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275601,[[107704.9,7.581],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.507],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275648,[[107704.9,7.58],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.495],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275807,[[107704.9,7.61],[107704.8,0.21],[107704.7,0.002],[107704.5,0.002],[107704.3,0.002]],[[107705.0,4.495],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275862,[[107704.9,3.924],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.52],[107705.1,0.107],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275910,[[107704.9,3.924],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.52],[107705.1,0.103],[107705.2,0.055],[107705.3,0.049],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131275967,[[107704.9,3.923],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.525],[107705.1,0.103],[107705.2,0.055],[107705.3,0.056],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131276019,[[107704.9,3.923],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.525],[107705.1,0.105],[107705.2,0.055],[107705.3,0.056],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131276071,[[107704.9,3.951],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.525],[107705.1,0.103],[107705.2,0.055],[107705.3,0.056],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131276122,[[107704.9,3.84],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.527],[107705.1,0.103],[107705.2,0.055],[107705.3,0.063],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131276174,[[107704.9,3.903],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.526],[107705.1,0.103],[107705.2,0.055],[107705.3,0.063],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131276228,[[107704.9,3.176],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.536],[107705.1,0.107],[107705.2,0.055],[107705.3,0.067],[107705.4,0.037]]]
["binance-futures","BTCUSDT",1748131276281,[[107704.9,3.352],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.541],[107705.1,0.116],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276336,[[107704.9,4.066],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.55],[107705.1,0.116],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276387,[[107704.9,5.746],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001]],[[107705.0,34.543],[107705.1,0.118],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276438,[[107704.9,5.744],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.545],[107705.1,0.116],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276485,[[107704.9,5.79],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.45],[107705.1,0.116],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276539,[[107704.9,5.778],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.445],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276642,[[107704.9,5.764],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.445],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276688,[[107704.9,5.764],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.441],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276748,[[107704.9,5.764],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.443],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276798,[[107704.9,5.764],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.44],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276848,[[107704.9,4.084],[107704.8,2.064],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.415],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276902,[[107704.9,4.084],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.243],[107705.1,0.112],[107705.2,0.059],[107705.3,0.067],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131276953,[[107704.9,4.084],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.241],[107705.1,0.112],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277007,[[107704.9,4.09],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.243],[107705.1,0.112],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277055,[[107704.9,4.139],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.243],[107705.1,0.112],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277104,[[107704.9,3.911],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.243],[107705.1,0.114],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277162,[[107704.9,3.585],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.033],[107705.1,0.112],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277213,[[107704.9,3.699],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.228],[107705.1,0.122],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277266,[[107704.9,4.003],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.222],[107705.1,0.118],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277362,[[107704.9,4.003],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.222],[107705.1,0.118],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277422,[[107704.9,4.001],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.224],[107705.1,0.116],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277471,[[107704.9,4.051],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.224],[107705.1,0.116],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277522,[[107704.9,4.053],[107704.8,2.064],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.224],[107705.1,0.116],[107705.2,0.059],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277578,[[107704.9,3.134],[107704.8,0.208],[107704.7,0.004],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.785],[107705.1,0.116],[107705.2,0.057],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277629,[[107704.9,2.62],[107704.8,0.208],[107704.7,0.002],[107704.5,0.001],[107704.3,0.002]],[[107705.0,34.785],[107705.1,0.116],[107705.2,0.133],[107705.3,0.073],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277681,[[107704.9,3.038],[107704.8,0.208]],[[107705.0,34.757],[107705.1,0.116],[107705.2,0.133],[107705.3,0.082],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277732,[[107704.9,2.473],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.6,1.856]],[[107705.0,34.755],[107705.1,0.116],[107705.2,0.133],[107705.3,0.082],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277783,[[107704.9,2.607],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107704.1,1.856]],[[107705.0,34.746],[107705.1,0.116],[107705.2,0.133],[107705.3,0.082],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277835,[[107704.9,3.138],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107704.2,0.002]],[[107705.0,34.698],[107705.1,0.114],[107705.2,0.133],[107705.3,0.082],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277887,[[107704.9,3.023],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107704.2,1.856]],[[107705.0,34.698],[107705.1,0.116],[107705.2,0.137],[107705.3,0.086],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277937,[[107704.9,2.849],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.7],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131277987,[[107704.9,2.807],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.703],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278042,[[107704.9,2.803],[107704.8,0.208],[107704.7,0.002],[107704.3,0.306],[107704.2,1.856]],[[107705.0,34.703],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278095,[[107704.9,2.74],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.703],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278147,[[107704.9,2.733],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.605],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278199,[[107704.9,2.734],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.605],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278251,[[107704.9,2.915],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.546],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278302,[[107704.9,2.908],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.544],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278353,[[107704.9,2.908],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.56],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278408,[[107704.9,2.889],[107704.8,0.208],[107704.7,0.002],[107704.3,0.306],[107704.2,1.856]],[[107705.0,34.56],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278460,[[107704.9,2.888],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.56],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278513,[[107704.9,3.002],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.558],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278562,[[107704.9,2.679],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.558],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278617,[[107704.9,2.665],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.558],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278668,[[107704.9,2.678],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.549],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278718,[[107704.9,2.689],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.549],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278770,[[107704.9,2.292],[107704.8,0.208],[107704.7,0.002],[107704.3,0.004],[107704.2,1.856]],[[107705.0,34.549],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278819,[[107704.9,2.46],[107704.8,0.208],[107704.7,0.002],[107704.3,0.306]],[[107705.0,34.528],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278872,[[107704.9,2.501],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.528],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278920,[[107704.9,2.496],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.528],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131278974,[[107704.9,2.527],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.528],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279026,[[107704.9,2.527],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.525],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279079,[[107704.9,2.541],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.525],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279131,[[107704.9,2.474],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.501],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279182,[[107704.9,2.378],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.501],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279237,[[107704.9,2.441],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.501],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279289,[[107704.9,2.441],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107700.1,0.084]],[[107705.0,34.458],[107705.1,0.118],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279340,[[107704.9,2.193],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107702.8,0.023]],[[107705.0,34.452],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279388,[[107704.9,2.328],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.0,0.002]],[[107705.0,34.452],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279445,[[107704.9,2.323],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.0,0.002]],[[107705.0,34.449],[107705.1,0.12],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279493,[[107704.9,2.278],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.0,0.002]],[[107705.0,34.466],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279546,[[107704.9,2.215],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.003]],[[107705.0,34.466],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279596,[[107704.9,2.374],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.459],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279648,[[107704.9,2.121],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.459],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279703,[[107704.9,2.12],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.003]],[[107705.0,34.456],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279747,[[107704.9,2.141],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.458],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279806,[[107704.9,2.199],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.447],[107705.1,0.116],[107705.2,0.137],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279857,[[107704.9,2.357],[107704.8,0.208],[107703.6,0.001]],[[107705.0,34.447],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279908,[[107704.9,2.179],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.463],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131279959,[[107704.9,2.179],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.465],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280064,[[107704.9,2.179],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.465],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280113,[[107704.9,2.179],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.465],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280168,[[107704.9,2.311],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.465],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280219,[[107704.9,2.305],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,34.465],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280272,[[107704.9,2.265],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,33.996],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280322,[[107704.9,2.284],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,33.989],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280371,[[107704.9,2.284],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,33.979],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280424,[[107704.9,2.52],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,33.908],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280476,[[107704.9,2.513],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,33.886],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280527,[[107704.9,2.545],[107704.8,0.208],[107704.7,0.002],[107704.3,0.002],[107703.6,0.001]],[[107705.0,33.889],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280579,[[107704.9,2.658],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,33.858],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280630,[[107704.9,2.657],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,33.858],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280682,[[107704.9,2.657],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.325],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280737,[[107704.9,2.633],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.339],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280782,[[107704.9,2.587],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.474],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280838,[[107704.9,2.587],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.49],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280893,[[107704.9,2.584],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.626],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280941,[[107704.9,2.45],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.626],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131280994,[[107704.9,2.421],[107704.8,0.208],[107704.7,0.002],[107704.6,0.002],[107704.5,1.856]],[[107705.0,34.626],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131281050,[[107704.9,2.396],[107704.8,0.208],[107704.7,0.002]],[[107705.0,34.626],[107705.1,0.118],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131281101,[[107704.9,2.397],[107704.8,0.208],[107704.7,0.002],[107695.4,0.343],[107695.2,0.285]],[[107705.0,34.634],[107705.1,0.12],[107705.2,0.139],[107705.3,0.079],[107705.4,0.041]]]
["binance-futures","BTCUSDT",1748131281155,[[107697.9,0.001],[107697.5,0.001],[107697.1,0.001],[107696.7,0.002],[107695.6,0.002]],[[107698.5,2.364],[107698.8,0.019],[107698.9,3.772],[107699.1,24.107],[107699.2,0.402]]]
["binance-futures","BTCUSDT",1748131281206,[[107697.0,1.185],[107696.7,0.063],[107696.5,0.16],[107696.4,0.001],[107696.0,0.064]],[[107697.1,5.761],[107697.2,6.118],[107697.6,0.191],[107697.7,0.201],[107697.8,4.099]]]
["binance-futures","BTCUSDT",1748131281257,[[107697.0,3.215],[107696.9,0.002],[107696.7,0.004],[107696.4,0.003],[107696.0,0.001]],[[107697.1,12.64],[107697.2,0.037],[107697.3,0.002],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281309,[[107697.0,3.599],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.654],[107697.2,0.031],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281358,[[107697.0,3.677],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.667],[107697.2,0.031],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281412,[[107697.0,3.731],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.668],[107697.2,0.037],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281465,[[107697.0,3.775],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,11.984],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281515,[[107697.0,3.763],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.043],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281566,[[107697.0,3.768],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.043],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281619,[[107697.0,3.768],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.047],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281671,[[107697.0,4.286],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.045],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281723,[[107697.0,4.342],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.045],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281774,[[107697.0,4.397],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.041],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281826,[[107697.0,4.397],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.002]],[[107697.1,12.039],[107697.2,0.033],[107697.3,0.004],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281878,[[107697.0,4.442],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.038],[107697.2,0.041],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281928,[[107697.0,4.437],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.041],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131281982,[[107697.0,4.428],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.041],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282036,[[107697.0,4.455],[107696.9,0.004],[107696.8,0.304],[107696.7,1.862],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.041],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282084,[[107697.0,4.455],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282139,[[107697.0,4.461],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.041],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282190,[[107697.0,4.594],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282242,[[107697.0,4.601],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282297,[[107697.0,4.622],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.035],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282347,[[107697.0,4.698],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.035],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282400,[[107697.0,4.474],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282447,[[107697.0,4.146],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.041],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282502,[[107697.0,4.45],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282553,[[107697.0,4.383],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.032],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282603,[[107697.0,4.379],[107696.9,0.002],[107696.8,0.002],[107696.7,1.86],[107696.6,0.004]],[[107697.1,12.028],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282659,[[107697.0,4.094],[107696.9,0.002],[107696.8,0.002],[107696.7,0.004],[107696.6,0.002]],[[107697.1,12.028],[107697.2,0.039],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282710,[[107697.0,3.66],[107696.9,0.002],[107696.7,0.004]],[[107697.1,12.028],[107697.2,0.045],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282762,[[107697.0,2.399],[107696.9,0.002],[107696.7,0.004],[107695.5,0.001],[107695.3,0.002]],[[107697.1,12.585],[107697.2,0.043],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282813,[[107697.0,2.104],[107696.9,0.002],[107696.7,0.004],[107695.5,0.001]],[[107697.1,12.618],[107697.2,0.043],[107697.3,0.008],[107697.6,0.002],[107697.7,0.002]]]
["binance-futures","BTCUSDT",1748131282864,[[107697.0,2.392],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.5,0.001]],[[107697.1,12.625],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131282917,[[107697.0,2.372],[107696.9,0.002],[107696.7,0.004],[107696.6,0.002],[107696.4,0.003]],[[107697.1,12.624],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131282967,[[107697.0,1.978],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001]],[[107697.1,12.624],[107697.2,0.045],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283018,[[107697.0,1.978],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.2,0.003]],[[107697.1,12.624],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283070,[[107697.0,1.978],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.2,0.003]],[[107697.1,12.628],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283121,[[107697.0,1.992],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.2,0.003]],[[107697.1,12.611],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283173,[[107697.0,2.131],[107696.9,0.002],[107696.7,0.004],[107696.4,1.857],[107696.3,0.002]],[[107697.1,12.611],[107697.2,0.045],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283223,[[107697.0,1.977],[107696.9,0.002],[107696.7,0.004],[107696.5,0.002],[107696.4,1.857]],[[107697.1,12.584],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283277,[[107697.0,1.977],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001]],[[107697.1,12.584],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283329,[[107697.0,1.983],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.004]],[[107697.1,12.584],[107697.2,0.043],[107697.3,0.008],[107697.4,0.006],[107697.6,0.002]]]
["binance-futures","BTCUSDT",1748131283382,[[107697.0,1.984],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.71],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283429,[[107697.0,1.965],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.711],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283482,[[107697.0,1.965],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.711],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283536,[[107697.0,2.118],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.719],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283583,[[107697.0,2.055],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.715],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283642,[[107697.0,1.984],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.695],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283685,[[107697.0,2.055],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.695],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283744,[[107697.0,1.984],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.695],[107697.2,0.129],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283797,[[107697.0,4.234],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.125],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283848,[[107697.0,4.741],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.124],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283899,[[107697.0,3.738],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.124],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.069]]]
["binance-futures","BTCUSDT",1748131283948,[[107697.0,3.504],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.089],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.101]]]
["binance-futures","BTCUSDT",1748131284002,[[107697.0,1.39],[107696.9,0.002],[107696.7,0.004],[107696.4,0.001],[107695.8,0.002]],[[107697.1,12.65],[107697.2,0.127],[107697.3,0.084],[107697.4,0.083],[107697.5,0.101]]]
["binance-futures","BTCUSDT",1748131284052,[],[[107692.4,11.467],[107692.5,4.539],[107692.6,0.022],[107692.8,0.044],[107692.9,0.001]]]
["binance-futures","BTCUSDT",1748131284103,[[107692.3,1.532],[107692.0,0.002],[107691.4,0.002],[107691.0,0.002],[107690.7,0.041]],[[107692.4,11.811],[107692.5,0.708],[107692.6,0.022],[107692.7,0.002],[107692.8,0.012]]]
["binance-futures","BTCUSDT",1748131284153,[[107692.3,1.791],[107691.4,0.002],[107691.0,0.002],[107690.7,0.041]],[[107692.4,11.875],[107692.5,0.703],[107692.6,0.022],[107692.7,0.002],[107692.8,0.012]]]
["binance-futures","BTCUSDT",1748131284207,[[107692.3,1.889],[107691.4,0.002],[107691.0,0.002],[107690.7,0.041],[107690.5,0.002]],[[107692.4,11.304],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.003]]]
["binance-futures","BTCUSDT",1748131284257,[[107692.3,1.894],[107691.4,0.002],[107691.2,1.858],[107691.0,0.002],[107690.7,0.041]],[[107692.4,11.336],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284307,[[107692.3,1.894],[107691.4,0.002],[107691.3,0.004],[107691.2,0.002],[107691.1,0.01]],[[107692.4,11.397],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284362,[[107692.3,1.894],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,11.427],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284413,[[107692.3,1.894],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,11.382],[107692.5,0.004],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284463,[[107692.3,1.623],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,11.402],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284513,[[107692.3,1.873],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,11.413],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284568,[[107692.3,2.399],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,11.414],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284620,[[107692.3,2.558],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.676],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284671,[[107692.3,2.564],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.674],[107692.5,0.002],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284722,[[107692.3,2.45],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.674],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284774,[[107692.3,2.45],[107692.1,0.164],[107692.0,1.858],[107691.9,0.003]],[[107692.4,10.674],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284825,[[107692.3,2.56],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.661],[107692.5,0.008],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284879,[[107692.3,2.446],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.282],[107692.5,0.01],[107692.8,0.012],[107692.9,0.003],[107693.0,0.001]]]
["binance-futures","BTCUSDT",1748131284929,[[107692.3,2.346],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.278],[107692.5,0.006],[107692.6,0.002],[107692.8,0.012],[107692.9,0.003]]]
["binance-futures","BTCUSDT",1748131284981,[[107692.3,2.346],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.278],[107692.5,0.01],[107692.6,0.002],[107692.8,0.012],[107692.9,0.003]]]
["binance-futures","BTCUSDT",1748131285030,[[107692.3,2.452],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.278],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.7,0.151]]]
["binance-futures","BTCUSDT",1748131285084,[[107692.3,2.488],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.278],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.7,0.151]]]
["binance-futures","BTCUSDT",1748131285137,[[107692.3,2.491],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.278],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285189,[[107692.3,2.57],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.278],[107692.5,0.008],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285239,[[107692.3,2.69],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.216],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285287,[[107692.3,2.69],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.211],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285347,[[107692.3,2.565],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.216],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285453,[[107692.3,2.565],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.216],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285502,[[107692.3,2.566],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.216],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285554,[[107692.3,2.631],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.221],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285659,[[107692.3,2.656],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.4,0.002]],[[107692.4,10.24],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285712,[[107692.3,2.655],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.5,0.001]],[[107692.4,10.11],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285765,[[107692.3,2.655],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.5,0.001]],[[107692.4,10.062],[107692.5,0.008],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285816,[[107692.3,2.771],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.5,0.001]],[[107692.4,10.038],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285868,[[107692.3,2.771],[107692.1,0.002],[107692.0,1.856],[107691.9,0.003],[107691.5,0.001]],[[107692.4,10.038],[107692.5,0.008],[107692.8,0.012],[107692.9,0.003],[107693.2,0.011]]]
["binance-futures","BTCUSDT",1748131285920,[[107692.3,2.655],[107692.1,0.002],[107691.9,0.003],[107691.5,0.001]],[[107692.4,10.058],[107692.5,0.006],[107692.6,0.002],[107692.8,0.012],[107692.9,0.003]]]
["binance-futures","BTCUSDT",1748131285971,[[107692.3,2.655],[107691.9,0.001],[107691.5,0.001],[107690.5,0.004],[107667.9,0.272]],[[107692.4,10.056],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.3,0.005]]]
["binance-futures","BTCUSDT",1748131286022,[[107692.3,4.511],[107691.9,0.001],[107691.5,0.001],[107690.7,0.041],[107690.5,0.002]],[[107692.4,0.052],[107692.5,0.006],[107692.8,0.012],[107692.9,0.003],[107693.3,0.005]]]
["binance-futures","BTCUSDT",1748131286073,[[107701.7,2.755],[107698.8,0.29],[107698.7,2.483],[107698.6,0.29],[107698.5,1.617]],[[107703.2,9.494],[107703.3,0.002],[107703.6,0.001],[107703.9,0.001],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286124,[[107703.1,4.641],[107703.0,15.442],[107702.9,1.943],[107702.5,0.1],[107702.3,0.9]],[[107703.3,0.002],[107703.7,0.001],[107705.0,32.782],[107705.2,0.009],[107705.5,0.005]]]
["binance-futures","BTCUSDT",1748131286175,[[107703.1,9.184],[107703.0,0.221],[107702.9,2.056],[107702.6,0.197],[107702.4,0.247]],[[107703.2,0.243],[107704.1,0.001],[107704.5,0.001],[107704.8,0.002],[107704.9,0.001]]]
["binance-futures","BTCUSDT",1748131286226,[[107703.1,11.026],[107703.0,0.172],[107702.8,0.002],[107702.7,0.007],[107702.4,0.002]],[[107703.2,1.2],[107703.3,0.335],[107704.1,0.001],[107704.5,0.001],[107704.6,0.007]]]
["binance-futures","BTCUSDT",1748131286277,[[107703.1,12.595],[107703.0,0.163],[107702.9,0.002],[107702.7,0.007],[107702.6,0.001]],[[107703.2,1.115],[107703.3,0.002],[107703.4,0.002],[107703.7,0.001],[107704.1,0.005]]]
["binance-futures","BTCUSDT",1748131286329,[[107703.1,12.07],[107703.0,0.049],[107702.9,0.002],[107702.6,0.001]],[[107703.2,2.247],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286380,[[107703.1,12.109],[107703.0,0.049],[107702.9,0.002],[107702.6,0.001],[107702.0,0.003]],[[107703.2,1.826],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286430,[[107703.1,11.934],[107703.0,0.049],[107702.9,0.002],[107702.6,0.001],[107702.0,0.003]],[[107703.2,2.228],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286482,[[107703.1,11.686],[107703.0,0.049],[107702.9,0.002],[107702.6,0.001],[107702.0,0.003]],[[107703.2,3.378],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286531,[[107703.1,8.764],[107703.0,0.049],[107702.9,0.002],[107702.6,0.001],[107702.0,0.003]],[[107703.2,2.134],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286586,[[107703.1,6.906],[107703.0,0.045],[107702.9,0.002],[107702.6,0.001],[107702.2,0.001]],[[107703.2,2.134],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286638,[[107703.1,6.98],[107703.0,0.045],[107702.9,0.002],[107702.6,0.003],[107702.5,1.856]],[[107703.2,2.381],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286689,[[107703.1,6.967],[107703.0,0.045],[107702.9,0.002],[107702.6,0.003],[107702.5,1.856]],[[107703.2,2.381],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286739,[[107703.1,6.775],[107703.0,0.045],[107702.9,0.002],[107702.6,0.003],[107702.5,1.856]],[[107703.2,2.381],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286792,[[107703.1,6.774],[107703.0,0.045],[107702.9,0.002],[107702.6,0.003],[107702.5,1.856]],[[107703.2,2.488],[107703.3,0.002],[107703.7,0.001],[107704.1,0.005],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748131286843,[[107703.1,3.086],[107703.0,0.003],[107702.6,0.001]],[[107703.2,8.143],[107703.3,0.006],[107703.7,0.001],[107704.1,0.003],[107704.4,0.006]]]
["binance-futures","BTCUSDT",1748131286895,[[107703.1,1.821],[107703.0,0.002],[107702.6,0.001],[107701.8,0.001],[107699.7,0.002]],[[107703.2,8.143],[107703.3,0.008],[107703.7,0.001],[107704.1,0.003],[107704.4,0.006]]]
["binance-futures","BTCUSDT",1748131286947,[[107703.1,1.672],[107703.0,0.002],[107702.6,0.001],[107701.8,0.001],[107699.7,0.001]],[[107703.2,8.148],[107703.3,0.006],[107703.6,0.011],[107703.7,0.003],[107704.1,0.003]]]
["binance-futures","BTCUSDT",1748131286999,[[107703.1,1.066],[107703.0,0.002],[107702.6,0.001],[107701.8,0.001],[107699.7,0.001]],[[107703.2,8.458],[107703.3,0.006],[107703.6,0.011],[107703.7,0.003],[107704.1,0.003]]]
["binance-futures","BTCUSDT",1748131287049,[[107703.1,1.35],[107703.0,0.002],[107702.6,0.001],[107701.8,0.001],[107701.5,0.002]],[[107703.2,8.457],[107703.3,0.008],[107703.6,0.011],[107703.7,0.003],[107704.0,0.025]]]
["binance-futures","BTCUSDT",1748131287101,[[107703.1,1.588],[107703.0,0.002],[107702.9,0.003],[107702.6,0.001],[107702.1,0.002]],[[107703.2,8.457],[107703.3,0.006],[107703.6,0.011],[107703.7,0.003],[107704.0,0.025]]]
["binance-futures","BTCUSDT",1748131287151,[[107703.1,1.107],[107703.0,0.002],[107702.9,0.003],[107702.6,0.001]],[[107703.2,8.457],[107703.3,0.006],[107703.6,0.011],[107703.7,0.003],[107704.0,0.025]]]
["binance-futures","BTCUSDT",1748131287202,[[107703.1,1.015],[107703.0,0.002],[107702.9,0.003],[107702.6,0.001],[107702.0,0.003]],[[107703.2,9.153],[107703.3,0.006],[107703.6,0.011],[107703.7,0.003],[107704.0,0.025]]]
["binance-futures","BTCUSDT",1748131287252,[[107703.1,1.017],[107703.0,0.002],[107702.9,0.003],[107702.6,0.001],[107702.0,0.003]],[[107703.2,9.138],[107703.3,0.006],[107703.6,0.011],[107703.7,0.003],[107704.0,0.025]]]
["binance-futures","BTCUSDT",1748131287306,[],[[107699.5,12.031],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287357,[[107699.4,6.295],[107698.4,0.002],[107696.0,0.002],[107695.5,0.08],[107695.1,0.002]],[[107699.5,12.594],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287407,[[107699.4,6.303],[107698.4,0.002],[107697.3,0.01],[107696.0,0.002],[107695.5,0.08]],[[107699.5,12.596],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287458,[[107699.4,6.332],[107698.4,0.002],[107697.3,0.01],[107697.2,0.002],[107695.5,0.08]],[[107699.5,12.454],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287513,[[107699.4,6.33],[107698.4,0.002],[107697.3,0.01],[107697.2,0.002],[107695.5,0.08]],[[107699.5,12.456],[107699.6,0.004],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287565,[[107699.4,6.327],[107698.7,0.186],[107698.6,0.002],[107698.4,0.002],[107697.3,0.01]],[[107699.5,12.456],[107699.6,0.004],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287605,[[107699.4,6.351],[107698.7,0.186],[107698.6,0.002],[107698.4,0.002],[107697.3,0.01]],[[107699.5,12.456],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287721,[[107699.4,6.355],[107698.7,0.186],[107698.6,0.002],[107698.4,0.002],[107697.3,0.01]],[[107699.5,12.456],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287772,[[107699.4,6.353],[107698.7,0.186],[107698.6,0.002],[107698.4,0.002],[107697.3,0.01]],[[107699.5,12.456],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.2,0.02]]]
["binance-futures","BTCUSDT",1748131287823,[[107699.4,6.964],[107698.7,0.186],[107698.6,0.002],[107698.4,0.002],[107697.3,0.01]],[[107699.5,12.456],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131287872,[[107699.4,7.004],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.474],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131287924,[[107699.4,7.006],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.472],[107699.6,0.004],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131287972,[[107699.4,7.006],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.458],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288023,[[107699.4,7.006],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.458],[107699.6,0.004],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288081,[[107699.4,7.02],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.441],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288122,[[107699.4,7.02],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.441],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288186,[[107699.4,7.028],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.442],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288236,[[107699.4,7.028],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.908],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288285,[[107699.4,7.028],[107699.3,0.05],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,11.908],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288340,[[107699.4,7.04],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.241],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288389,[[107699.4,7.057],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.293],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288442,[[107699.4,7.056],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.311],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288491,[[107699.4,7.047],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.321],[107699.6,0.004],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288548,[[107699.4,7.047],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.321],[107699.6,0.004],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288602,[[107699.4,7.047],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.321],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288647,[[107699.4,7.052],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.321],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288702,[[107699.4,7.052],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,10.31],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288753,[[107699.4,7.456],[107699.3,0.132],[107699.2,0.002],[107698.7,0.186],[107698.6,0.002]],[[107699.5,6.66],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288809,[[107699.4,9.055],[107699.3,0.132],[107698.8,0.039],[107698.7,0.186]],[[107699.5,1.167],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107700.3,0.009]]]
["binance-futures","BTCUSDT",1748131288861,[[107699.4,9.056],[107699.3,0.132],[107699.2,0.002],[107698.8,0.039],[107698.7,0.188]],[[107699.5,2.047],[107699.6,0.002],[107699.8,0.002],[107700.0,0.003],[107702.3,0.017]]]
["binance-futures","BTCUSDT",1748131288912,[[107702.2,4.934],[107700.7,0.004],[107700.1,0.1],[107699.9,1.704],[107699.5,2.994]],[[107702.3,0.017],[107702.4,0.003],[107704.8,0.002],[107704.9,8.584],[107705.2,0.015]]]
["binance-futures","BTCUSDT",1748131288963,[[107704.9,4.03],[107704.8,5.132],[107703.2,1.72],[107703.1,21.589],[107702.7,1.476]],[[107705.0,31.863],[107705.2,0.015],[107705.3,0.011],[107705.4,0.004],[107705.6,0.017]]]
["binance-futures","BTCUSDT",1748131289014,[[107704.9,16.675],[107704.8,0.046],[107704.7,0.002],[107704.4,0.001],[107704.3,0.005]],[[107705.0,32.524],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289063,[[107704.9,15.633],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107704.3,0.005]],[[107705.0,32.544],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289116,[[107704.9,15.671],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001]],[[107705.0,32.544],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289168,[[107704.9,15.671],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107702.0,0.006]],[[107705.0,32.546],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289218,[[107704.9,15.687],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.9,0.001]],[[107705.0,32.546],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289272,[[107704.9,15.653],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001]],[[107705.0,32.546],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289322,[[107704.9,15.661],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107695.0,0.037]],[[107705.0,32.546],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289364,[[107704.9,15.678],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107699.4,0.491]],[[107705.0,32.546],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289426,[[107704.9,15.666],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107699.4,0.491]],[[107705.0,32.546],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289482,[[107704.9,15.661],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107699.4,0.468]],[[107705.0,32.547],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289535,[[107704.9,15.644],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.547],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289587,[[107704.9,15.069],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.547],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289639,[[107704.9,14.786],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.547],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289690,[[107704.9,14.809],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.537],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289782,[[107704.9,13.393],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289847,[[107704.9,13.914],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131289942,[[107704.9,13.571],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290005,[[107704.9,13.568],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290059,[[107704.9,14.095],[107704.8,0.128],[107704.7,0.002],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290109,[[107704.9,14.095],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290160,[[107704.9,14.087],[107704.8,0.128],[107704.7,0.002],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290209,[[107704.9,14.077],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.539],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290263,[[107704.9,13.724],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.538],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290317,[[107704.9,13.726],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.538],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290369,[[107704.9,13.726],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.523],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290422,[[107704.9,13.694],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.523],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290471,[[107704.9,14.052],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.533],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290522,[[107704.9,14.052],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.549],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290580,[[107704.9,13.69],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.55],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290631,[[107704.9,13.918],[107704.8,0.128],[107704.7,0.004],[107704.4,0.001],[107703.6,0.001]],[[107705.0,32.543],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290682,[[107704.9,13.568],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.542],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290734,[[107704.9,13.584],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.464],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290786,[[107704.9,13.677],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.464],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290838,[[107704.9,13.675],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.464],[107705.1,0.015],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290889,[[107704.9,14.009],[107704.8,0.128],[107704.7,0.011],[107704.4,0.001]],[[107705.0,32.16],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290943,[[107704.9,14.009],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.16],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131290999,[[107704.9,14.009],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.161],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291052,[[107704.9,14.048],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.161],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291157,[[107704.9,14.05],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.161],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291262,[[107704.9,14.046],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.161],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291422,[[107704.9,14.045],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.161],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291474,[[107704.9,14.045],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.144],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291526,[[107704.9,14.045],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.167],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291577,[[107704.9,14.027],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.131],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291628,[[107704.9,14.027],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.131],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291679,[[107704.9,14.032],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.131],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291730,[[107704.9,14.019],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.131],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291784,[[107704.9,14.019],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.133],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291835,[[107704.9,14.019],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.134],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291885,[[107704.9,14.019],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.4,0.001]],[[107705.0,32.134],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291939,[[107704.9,14.019],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.134],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131291989,[[107704.9,14.017],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.134],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292043,[[107704.9,14.029],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.131],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292198,[[107704.9,14.027],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.131],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292302,[[107704.9,14.027],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.13],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292462,[[107704.9,14.027],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.14],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292513,[[107704.9,14.025],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.142],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292563,[[107704.9,14.026],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.142],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292614,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.142],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292668,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.142],[107705.1,0.027],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292720,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.018]],[[107705.0,32.084],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292772,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.021]],[[107705.0,32.084],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292823,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.021]],[[107705.0,32.05],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292874,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.021]],[[107705.0,31.749],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292926,[[107704.9,14.022],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.021]],[[107705.0,31.749],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131292980,[[107704.9,14.021],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.021]],[[107705.0,31.749],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293031,[[107704.9,14.017],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.021]],[[107705.0,31.741],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293082,[[107704.9,14.017],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.76],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293135,[[107704.9,14.021],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.789],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293182,[[107704.9,14.021],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.781],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293287,[[107704.9,14.026],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.735],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293396,[[107704.9,14.032],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.735],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293445,[[107704.9,14.081],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.735],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293498,[[107704.9,14.092],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.734],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293605,[[107704.9,14.016],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.734],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293656,[[107704.9,14.016],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293708,[[107704.9,14.016],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293760,[[107704.9,14.016],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293808,[[107704.9,14.016],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.027],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293865,[[107704.9,13.611],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293915,[[107704.9,13.611],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131293962,[[107704.9,13.611],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294071,[[107704.9,13.429],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.688],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294122,[[107704.9,13.476],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.683],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294177,[[107704.9,13.486],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.683],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294281,[[107704.9,13.472],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.591],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294322,[[107704.9,13.472],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.592],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294384,[[107704.9,13.479],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.594],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294434,[[107704.9,13.479],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.407],[107705.1,0.027],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294485,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.399],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294537,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.027],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294639,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294692,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294742,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.025],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294849,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.027],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294902,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.029],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131294943,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.385],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295008,[[107704.9,13.475],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.003]],[[107705.0,31.386],[107705.1,0.023],[107705.2,0.015],[107705.3,0.013],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295115,[[107704.9,14.654],[107704.8,0.128],[107704.7,0.009],[107704.5,0.003]],[[107705.0,23.167],[107705.1,0.023],[107705.2,0.011],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295167,[[107704.9,14.429],[107704.8,0.128],[107704.7,0.009],[107704.5,0.014],[107704.0,0.182]],[[107705.0,23.167],[107705.1,0.023],[107705.2,0.009],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295217,[[107704.9,16.67],[107704.8,0.128],[107704.7,0.009],[107704.6,0.055],[107704.5,0.014]],[[107705.0,22.996],[107705.1,0.027],[107705.2,0.013],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295269,[[107704.9,17.43],[107704.8,0.128],[107704.7,0.009],[107704.5,0.014]],[[107705.0,22.983],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295319,[[107704.9,17.537],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.014]],[[107705.0,22.983],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295371,[[107704.9,17.605],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.014]],[[107705.0,22.973],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295423,[[107704.9,17.595],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.014]],[[107705.0,22.964],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295474,[[107704.9,17.627],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.014]],[[107705.0,22.964],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295524,[[107704.9,17.61],[107704.8,0.128],[107704.7,0.011],[107704.6,0.002],[107704.5,0.014]],[[107705.0,22.982],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295572,[[107704.9,17.61],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014]],[[107705.0,22.982],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295630,[[107704.9,17.61],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107682.3,0.396]],[[107705.0,22.98],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295678,[[107704.9,17.61],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107696.5,0.007]],[[107705.0,22.98],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295729,[[107704.9,17.603],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107696.5,0.007]],[[107705.0,22.955],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295785,[[107704.9,17.581],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107696.5,0.007]],[[107705.0,22.951],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295837,[[107704.9,17.5],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107696.5,0.007]],[[107705.0,22.951],[107705.1,0.027],[107705.2,0.013],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295940,[[107704.9,17.498],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107696.5,0.007]],[[107705.0,21.815],[107705.1,0.023],[107705.2,0.009],[107705.3,0.009],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131295991,[[107704.9,17.266],[107704.8,0.128],[107704.7,0.004],[107704.5,0.014],[107697.9,0.004]],[[107705.0,5.549],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296042,[[107704.9,17.474],[107704.8,0.313],[107704.7,0.008],[107704.5,0.014],[107703.6,0.015]],[[107705.0,5.054],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296095,[[107704.9,17.922],[107704.8,0.313],[107704.7,0.008],[107704.5,0.014],[107704.0,0.007]],[[107705.0,4.539],[107705.1,0.022],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296147,[[107704.9,16.68],[107704.8,0.313],[107704.7,0.008],[107704.5,0.014],[107704.0,0.007]],[[107705.0,3.277],[107705.1,0.022],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296198,[[107704.9,16.45],[107704.8,0.313],[107704.7,0.006],[107704.5,0.014],[107704.4,0.001]],[[107705.0,3.097],[107705.1,0.022],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296249,[[107704.9,16.947],[107704.8,0.313],[107704.7,0.006],[107704.5,0.478],[107704.4,0.001]],[[107705.0,2.905],[107705.1,0.022],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296298,[[107704.9,17.328],[107704.8,0.313],[107704.7,0.008],[107704.5,0.478],[107704.4,0.003]],[[107705.0,2.833],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296351,[[107704.9,17.469],[107704.8,0.313],[107704.7,0.006],[107704.6,0.002],[107704.5,0.859]],[[107705.0,2.775],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296404,[[107704.9,17.418],[107704.8,0.395],[107704.7,0.008],[107704.6,0.002],[107704.5,0.859]],[[107705.0,2.775],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296455,[[107704.9,17.405],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.859]],[[107705.0,2.763],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296508,[[107704.9,17.375],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.848]],[[107705.0,2.763],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296559,[[107704.9,17.397],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.848]],[[107705.0,2.763],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296609,[[107704.9,17.426],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.848]],[[107705.0,2.761],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296663,[[107704.9,17.423],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.013]],[[107705.0,2.746],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296708,[[107704.9,17.423],[107704.8,0.313],[107704.7,0.008],[107704.5,0.013]],[[107705.0,2.746],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296762,[[107704.9,17.409],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.746],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296818,[[107704.9,17.409],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.741],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296871,[[107704.9,17.436],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.743],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131296982,[[107704.9,17.513],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.743],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297035,[[107704.9,17.517],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297082,[[107704.9,17.526],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297139,[[107704.9,17.608],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297192,[[107704.9,17.605],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297245,[[107704.9,17.683],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297282,[[107704.9,17.531],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297348,[[107704.9,16.084],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.668],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297399,[[107704.9,16.205],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.651],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297453,[[107704.9,16.203],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.651],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297502,[[107704.9,16.205],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.647],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297557,[[107704.9,16.203],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.628],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297608,[[107704.9,16.216],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.627],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297712,[[107704.9,16.168],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.627],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297762,[[107704.9,16.225],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.627],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297867,[[107704.9,16.225],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.62],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131297919,[[107704.9,16.349],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.62],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298022,[[107704.9,16.361],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.616],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298079,[[107704.9,16.365],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.612],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298127,[[107704.9,16.42],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.615],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298182,[[107704.9,16.415],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.615],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298238,[[107704.9,16.414],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.612],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298288,[[107704.9,16.359],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.486],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298339,[[107704.9,16.412],[107704.8,0.313],[107704.7,0.008],[107704.6,0.002],[107704.5,0.384]],[[107705.0,2.486],[107705.1,0.023],[107705.2,0.009],[107705.3,0.007],[107705.4,0.004]]]
["binance-futures","BTCUSDT",1748131298391,[[107707.9,19.704],[107707.8,0.05],[107707.4,0.001],[107707.2,0.037],[107707.0,0.001]],[[107708.0,26.694],[107708.1,0.007],[107708.4,0.008],[107709.3,0.001],[107709.7,0.001]]]
["binance-futures","BTCUSDT",1748131298442,[[107707.9,21.368],[107707.8,0.225],[107707.7,0.004],[107707.4,0.003],[107707.2,0.037]],[[107708.0,26.69],[107708.1,0.008],[107708.4,0.008],[107708.5,0.003],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298494,[[107707.9,23.066],[107707.8,0.225],[107707.7,0.004],[107707.6,0.002],[107707.4,0.003]],[[107708.0,27.035],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298544,[[107707.9,23.136],[107707.8,0.225],[107707.7,0.004],[107707.6,0.002],[107707.4,0.003]],[[107708.0,27.035],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298598,[[107707.9,23.244],[107707.8,0.225],[107707.7,0.004],[107707.6,0.002],[107707.4,0.003]],[[107708.0,27.034],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298648,[[107707.9,23.339],[107707.8,0.225],[107707.7,0.004],[107707.6,0.002],[107707.4,0.003]],[[107708.0,27.033],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298700,[[107707.9,23.339],[107707.8,0.23],[107707.7,0.004],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.104],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298750,[[107707.9,23.029],[107707.8,0.23],[107707.7,0.004],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.126],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298802,[[107707.9,23.069],[107707.8,0.23],[107707.7,0.004],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.126],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298859,[[107707.9,23.137],[107707.8,0.23],[107707.7,0.004],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.055],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298910,[[107707.9,23.142],[107707.8,0.23],[107707.7,0.004],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.055],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131298959,[[107707.9,23.001],[107707.8,0.23],[107707.7,0.004],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.492],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299015,[[107707.9,22.784],[107707.8,0.23],[107707.7,0.004],[107707.5,0.01]],[[107708.0,27.491],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299065,[[107707.9,22.876],[107707.8,0.23],[107707.7,0.004],[107707.5,0.01],[107704.9,0.695]],[[107708.0,27.184],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299104,[[107707.9,22.963],[107707.8,0.23],[107707.7,0.004],[107707.5,0.01],[107707.4,0.005]],[[107708.0,27.121],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299169,[[107707.9,23.058],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.121],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299222,[[107707.9,22.978],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.121],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299271,[[107707.9,23.049],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.121],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299322,[[107707.9,23.053],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.121],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299379,[[107707.9,23.059],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.019],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299432,[[107707.9,23.082],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,27.002],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299482,[[107707.9,23.076],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.969],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299539,[[107707.9,23.076],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.982],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299592,[[107707.9,23.053],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.001],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299646,[[107707.9,23.06],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.001],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299750,[[107707.9,23.093],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.001],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299802,[[107707.9,22.968],[107707.8,0.23],[107707.7,0.008],[107707.5,0.01]],[[107708.0,26.001],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299856,[[107707.9,23.093],[107707.8,0.23],[107707.7,0.006],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.001],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299909,[[107707.9,23.093],[107707.8,0.23],[107707.7,0.008],[107707.6,0.002],[107707.5,0.01]],[[107708.0,26.001],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131299960,[[107707.9,22.203],[107707.8,0.23],[107707.7,0.008]],[[107708.0,26.023],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300013,[[107707.9,22.212],[107707.8,0.23],[107707.7,0.008],[107701.6,0.054],[107691.4,0.006]],[[107708.0,26.02],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300062,[[107707.9,22.212],[107707.8,0.23],[107707.7,0.008],[107702.2,0.04],[107702.1,2.106]],[[107708.0,25.919],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300117,[[107707.9,22.212],[107707.8,0.23],[107707.7,0.006],[107702.4,0.157],[107702.2,0.042]],[[107708.0,25.905],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300169,[[107707.9,22.211],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107702.4,0.002]],[[107708.0,25.905],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300222,[[107707.9,22.231],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107706.6,0.001]],[[107708.0,25.9],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300279,[[107707.9,22.229],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107706.6,0.001]],[[107708.0,25.9],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300383,[[107707.9,22.216],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107706.6,0.001]],[[107708.0,25.9],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300422,[[107707.9,22.211],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.837],[107708.1,0.008],[107708.4,0.008],[107708.5,0.001],[107709.3,0.001]]]
["binance-futures","BTCUSDT",1748131300485,[[107707.9,21.666],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.857],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300539,[[107707.9,21.665],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.916],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300590,[[107707.9,21.666],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.914],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300644,[[107707.9,21.474],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.908],[107708.1,0.01],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300696,[[107707.9,21.413],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.908],[107708.1,0.008],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300742,[[107707.9,21.419],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.908],[107708.1,0.01],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300798,[[107707.9,21.419],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.906],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131300953,[[107707.9,21.419],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.81],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301102,[[107707.9,21.604],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.81],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301158,[[107707.9,21.598],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,25.737],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301211,[[107707.9,21.543],[107707.8,0.23],[107707.7,0.008],[107707.1,0.002],[107707.0,0.001]],[[107708.0,24.736],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301266,[[107707.9,21.625],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.736],[107708.1,0.008],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301322,[[107707.9,21.617],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.663],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301376,[[107707.9,21.624],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.655],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301480,[[107707.9,21.58],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.567],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301531,[[107707.9,21.617],[107707.8,0.23],[107707.7,0.015],[107707.3,0.023],[107707.2,0.037]],[[107708.0,24.563],[107708.1,0.008],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301582,[[107707.9,21.601],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.561],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301640,[[107707.9,21.608],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.561],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301691,[[107707.9,21.433],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.561],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301742,[[107707.9,20.681],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.561],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301797,[[107707.9,20.588],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.561],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301848,[[107707.9,20.668],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.561],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131301899,[[107707.9,20.668],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.564],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302002,[[107707.9,20.587],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.564],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302047,[[107707.9,20.674],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.564],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302102,[[107707.9,20.619],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.55],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302161,[[107707.9,20.738],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.55],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302212,[[107707.9,20.738],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.541],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302262,[[107707.9,20.738],[107707.8,0.23],[107707.7,0.017],[107707.6,0.002],[107707.3,0.023]],[[107708.0,24.548],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302318,[[107707.9,20.667],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023]],[[107708.0,24.548],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302367,[[107707.9,20.747],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107702.4,0.192]],[[107708.0,24.548],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302422,[[107707.9,20.747],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107702.4,0.192]],[[107708.0,24.548],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302472,[[107707.9,20.748],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107702.4,0.192]],[[107708.0,24.548],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302522,[[107707.9,20.752],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107702.4,0.192]],[[107708.0,24.579],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302576,[[107707.9,20.752],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.002]],[[107708.0,24.463],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302623,[[107707.9,20.748],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.002]],[[107708.0,24.463],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302678,[[107707.9,20.755],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.002]],[[107708.0,24.387],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302730,[[107707.9,20.755],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.002]],[[107708.0,24.387],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302784,[[107707.9,20.755],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.002]],[[107708.0,24.387],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302837,[[107707.9,20.758],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.007]],[[107708.0,24.383],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131302941,[[107707.9,20.762],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107706.2,0.007]],[[107708.0,24.383],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303044,[[107707.9,20.798],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.383],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303150,[[107707.9,20.793],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.403],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303200,[[107707.9,20.793],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.404],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303303,[[107707.9,20.8],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.404],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303355,[[107707.9,20.805],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.404],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303404,[[107707.9,20.811],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.393],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303462,[[107707.9,20.756],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.39],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303513,[[107707.9,20.756],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.35],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303567,[[107707.9,20.756],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.339],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303622,[[107707.9,20.811],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.153],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303672,[[107707.9,20.824],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.145],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303725,[[107707.9,20.746],[107707.8,0.23],[107707.7,0.008],[107707.3,0.023],[107707.2,0.039]],[[107708.0,24.145],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303777,[[107707.9,16.418],[107707.8,0.228],[107707.7,0.006],[107707.2,0.002]],[[107708.0,25.359],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303828,[[107707.9,16.418],[107707.8,0.23],[107707.7,0.008],[107705.2,0.039],[107705.1,1.572]],[[107708.0,25.359],[107708.1,0.014],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303879,[[107707.9,16.403],[107707.8,0.23],[107707.7,0.004],[107706.2,0.006],[107705.2,0.039]],[[107708.0,25.357],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303931,[[107707.9,16.447],[107707.8,0.23],[107707.7,0.004],[107706.7,0.001],[107706.2,0.002]],[[107708.0,25.255],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131303984,[[107707.9,16.433],[107707.8,0.23],[107707.7,0.004],[107706.7,0.001],[107706.2,0.002]],[[107708.0,25.222],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304188,[[107707.9,16.426],[107707.8,0.23],[107707.7,0.004],[107706.7,0.001],[107706.2,0.002]],[[107708.0,25.221],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304245,[[107707.9,15.842],[107707.8,0.23],[107707.7,0.004],[107706.7,0.001],[107706.2,0.002]],[[107708.0,25.21],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304294,[[107707.9,15.782],[107707.8,0.23],[107707.7,0.004],[107706.2,0.002]],[[107708.0,25.21],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304345,[[107707.9,15.797],[107707.8,0.23],[107707.7,0.004],[107706.2,0.002],[107705.2,0.037]],[[107708.0,25.21],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304400,[[107707.9,16.02],[107707.8,0.23],[107707.7,0.002],[107706.2,0.002],[107705.2,0.037]],[[107708.0,25.207],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304451,[[107707.9,15.947],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304502,[[107707.9,15.968],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304602,[[107707.9,15.966],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304713,[[107707.9,16.011],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.206],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304762,[[107707.9,16.091],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304816,[[107707.9,16.013],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.014],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304862,[[107707.9,16.013],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304919,[[107707.9,16.093],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131304970,[[107707.9,16.093],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305022,[[107707.9,16.039],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.208],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305128,[[107707.9,16.039],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.188],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305179,[[107707.9,16.038],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.22],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305231,[[107707.9,16.042],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.22],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305281,[[107707.9,16.041],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.22],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305331,[[107707.9,16.053],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.216],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305382,[[107707.9,16.021],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.207],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305437,[[107707.9,15.911],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.209],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305488,[[107707.9,15.991],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.209],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305538,[[107707.9,15.99],[107707.8,0.23],[107707.7,0.004],[107706.5,0.012],[107706.4,0.002]],[[107708.0,25.209],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305591,[[107707.9,15.985],[107707.8,0.23],[107707.7,0.004],[107706.5,0.024],[107706.4,0.002]],[[107708.0,25.205],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305693,[[107707.9,15.986],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.201],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305748,[[107707.9,16.643],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.629],[107708.1,0.01],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305800,[[107707.9,16.418],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.629],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305851,[[107707.9,16.418],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.625],[107708.1,0.016],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305903,[[107707.9,16.425],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.625],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131305948,[[107707.9,16.383],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.627],[107708.1,0.014],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306007,[[107707.9,13.783],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.627],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306162,[[107707.9,13.784],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.627],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306214,[[107707.9,13.403],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.624],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306263,[[107707.9,13.402],[107707.8,0.23],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.624],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306320,[[107707.9,13.402],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.624],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306374,[[107707.9,13.399],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.624],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306422,[[107707.9,13.399],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.185],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306479,[[107707.9,13.397],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.168],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306522,[[107707.9,13.401],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.199],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306582,[[107707.9,13.387],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.199],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306636,[[107707.9,13.35],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.195],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306686,[[107707.9,13.397],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.194],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131306740,[[107707.9,13.413],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.194],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131306791,[[107707.9,13.268],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.633],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131306842,[[107707.9,13.361],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.631],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131306895,[[107707.9,13.418],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.631],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131306944,[[107707.9,13.405],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.632],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307000,[[107707.9,13.405],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.632],[107708.1,0.014],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307045,[[107707.9,13.405],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.632],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307106,[[107707.9,13.419],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.193],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307162,[[107707.9,13.445],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.161],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307219,[[107707.9,13.443],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.161],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307269,[[107707.9,13.441],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.161],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307318,[[107707.9,13.45],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.161],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307373,[[107707.9,13.455],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,25.154],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307480,[[107707.9,13.455],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.871],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307529,[[107707.9,13.36],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.871],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307582,[[107707.9,13.441],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.862],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307637,[[107707.9,13.437],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.862],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307689,[[107707.9,13.405],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.862],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307793,[[107707.9,13.443],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.862],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307842,[[107707.9,13.467],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.862],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307896,[[107707.9,13.467],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.83],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307949,[[107707.9,13.467],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.829],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131307999,[[107707.9,13.467],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.83],[107708.1,0.018],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308050,[[107707.9,13.431],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.83],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308102,[[107707.9,13.431],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.83],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308208,[[107707.9,13.431],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.832],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308262,[[107707.9,13.431],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.831],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308314,[[107707.9,13.433],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.831],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308369,[[107707.9,12.775],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.831],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308524,[[107707.9,12.72],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.847],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308577,[[107707.9,12.765],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.847],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308626,[[107707.9,12.811],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.847],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308679,[[107707.9,12.798],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.844],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308721,[[107707.9,12.79],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.844],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308781,[[107707.9,13.015],[107707.8,0.231],[107707.7,0.002],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.844],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308824,[[107707.9,13.015],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.844],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308886,[[107707.9,13.055],[107707.8,0.231],[107707.7,0.004],[107707.1,0.007],[107706.5,0.024]],[[107708.0,24.844],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308939,[[107707.9,13.056],[107707.8,0.231],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.841],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131308986,[[107707.9,13.056],[107707.8,0.231],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.837],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309042,[[107707.9,13.091],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.276],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309091,[[107707.9,13.105],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.274],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309147,[[107707.9,12.981],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.276],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309198,[[107707.9,12.99],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.274],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309249,[[107707.9,12.991],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.274],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309352,[[107707.9,13.003],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.275],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309402,[[107707.9,13.003],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.265],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309462,[[107707.9,13.007],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.267],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309510,[[107707.9,12.918],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.267],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309562,[[107707.9,12.994],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.281],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309618,[[107707.9,12.985],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.277],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309672,[[107707.9,12.985],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.267],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309721,[[107707.9,12.998],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309772,[[107707.9,12.998],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309829,[[107707.9,12.998],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309922,[[107707.9,12.979],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131309987,[[107707.9,12.318],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310037,[[107707.9,12.587],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310089,[[107707.9,12.587],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.642],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310142,[[107707.9,12.587],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.634],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310188,[[107707.9,12.588],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.634],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310245,[[107707.9,12.223],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.634],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310298,[[107707.9,12.672],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.634],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310347,[[107707.9,12.785],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.634],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310396,[[107707.9,12.783],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.571],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310451,[[107707.9,12.783],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.618],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310502,[[107707.9,12.765],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.1,0.007]],[[107708.0,24.605],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310554,[[107707.9,12.77],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002]],[[107708.0,24.605],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310602,[[107707.9,12.766],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107615.4,0.002]],[[107708.0,24.605],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310659,[[107707.9,12.798],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107657.7,0.008]],[[107708.0,24.598],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310711,[[107707.9,12.798],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107662.6,0.09]],[[107708.0,24.6],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310761,[[107707.9,12.898],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107693.1,0.43]],[[107708.0,24.6],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310814,[[107707.9,12.898],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107700.1,0.157]],[[107708.0,24.598],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310866,[[107707.9,12.894],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107700.3,0.002]],[[107708.0,24.598],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131310967,[[107707.9,12.892],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.158]],[[107708.0,24.598],[107708.1,0.016],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311018,[[107707.9,12.892],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311070,[[107707.9,12.89],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.014],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311122,[[107707.9,12.869],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311176,[[107707.9,12.836],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311228,[[107707.9,12.861],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311278,[[107707.9,12.868],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311327,[[107707.9,12.835],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.595],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311384,[[107707.9,12.858],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107702.9,0.003]],[[107708.0,24.585],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311438,[[107707.9,12.865],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107704.0,0.176]],[[107708.0,24.585],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311488,[[107707.9,12.858],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107704.0,0.176]],[[107708.0,24.585],[107708.1,0.012],[107708.2,0.006],[107708.4,0.015],[107708.5,0.003]]]
["binance-futures","BTCUSDT",1748131311542,[[107707.9,12.856],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107704.0,0.176]],[[107708.0,24.578],[107708.1,0.012],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311595,[[107707.9,12.853],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107705.9,0.059]],[[107708.0,24.465],[107708.1,0.008],[107708.2,0.006],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311650,[[107707.9,13.335],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107705.9,0.004]],[[107708.0,23.519],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311704,[[107707.9,13.294],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.047]],[[107708.0,23.516],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311755,[[107707.9,13.294],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.514],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311809,[[107707.9,13.327],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.506],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311861,[[107707.9,13.313],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.506],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311911,[[107707.9,13.364],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.506],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131311969,[[107707.9,13.32],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.509],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312018,[[107707.9,13.318],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.468],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312071,[[107707.9,13.362],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.468],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312124,[[107707.9,13.357],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107706.5,0.024]],[[107708.0,23.47],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312168,[[107707.9,13.357],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.41],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312228,[[107707.9,13.303],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.41],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312282,[[107707.9,13.345],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.67],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312333,[[107707.9,13.345],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.668],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312386,[[107707.9,13.344],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.67],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312438,[[107707.9,13.336],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.671],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312482,[[107707.9,13.341],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.271],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312539,[[107707.9,13.341],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.251],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312592,[[107707.9,13.604],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.23],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312644,[[107707.9,13.071],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.224],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312689,[[107707.9,13.109],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.224],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312749,[[107707.9,13.088],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.223],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312802,[[107707.9,13.086],[107707.8,0.271],[107707.7,0.081],[107707.6,0.002],[107707.2,0.037]],[[107708.0,23.223],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312850,[[107707.9,13.086],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.161],[107708.1,0.008],[107708.2,0.004],[107708.4,0.008],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131312958,[[107707.9,13.235],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.157],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313012,[[107707.9,13.065],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.174],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313062,[[107707.9,13.065],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.089],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313114,[[107707.9,13.155],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.091],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313217,[[107707.9,13.142],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.264],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313270,[[107707.9,13.121],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.267],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313321,[[107707.9,13.122],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.315],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313372,[[107707.9,13.13],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.289],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313423,[[107707.9,13.13],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.289],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313474,[[107707.9,13.122],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,23.249],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313530,[[107707.9,13.437],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.598],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313579,[[107707.9,13.43],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.609],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313632,[[107707.9,13.35],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.495],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313685,[[107707.9,13.489],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.43],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313737,[[107707.9,13.495],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.219],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313842,[[107707.9,13.497],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.156],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313882,[[107707.9,13.506],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.152],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131313947,[[107707.9,13.506],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.154],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314001,[[107707.9,13.901],[107707.8,0.271],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.154],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314048,[[107707.9,13.849],[107707.8,0.331],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.091],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314102,[[107707.9,13.84],[107707.8,0.331],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.154],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314150,[[107707.9,13.763],[107707.8,0.331],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.091],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314209,[[107707.9,14.065],[107707.8,0.331],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,22.082],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314261,[[107707.9,14.038],[107707.8,0.331],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,21.894],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314314,[[107707.9,14.035],[107707.8,0.331],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,21.84],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314363,[[107707.9,14.048],[107707.8,0.332],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,21.76],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314419,[[107707.9,14.048],[107707.8,0.332],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,21.76],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314470,[[107707.9,14.036],[107707.8,0.332],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,21.754],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314522,[[107707.9,14.036],[107707.8,0.332],[107707.7,0.026],[107707.6,0.002],[107707.4,0.004]],[[107708.0,21.757],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314566,[[107707.9,14.035],[107707.8,0.332],[107707.7,0.026],[107707.6,0.002],[107707.5,0.01]],[[107708.0,21.757],[107708.1,0.008],[107708.2,0.004],[107708.4,0.004],[107708.5,0.001]]]
["binance-futures","BTCUSDT",1748131314628,[[107707.9,14.63],[107707.8,0.332],[107707.7,0.026],[107707.6,0.002],[107707.5,0.01]],[[107708.0,6.49],[107708.1,0.003],[107708.4,0.004],[107708.5,0.001],[107715.3,0.001]]]
["binance-futures","BTCUSDT",1748131314679,[[107721.9,2.651],[107721.6,11.594],[107721.4,0.1],[107721.1,2.881],[107721.0,19.63]],[[107722.0,3.45],[107722.2,0.001],[107722.9,0.001],[107723.2,0.002],[107724.5,0.036]]]
["binance-futures","BTCUSDT",1748131314730,[[107721.9,8.67],[107721.8,0.119],[107721.7,0.204],[107721.6,0.925],[107721.5,0.006]],[[107722.0,4.041],[107722.1,0.025],[107722.2,0.002],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131314782,[[107721.9,9.884],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.006]],[[107722.0,3.83],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131314833,[[107721.9,9.972],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.006]],[[107722.0,3.841],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131314883,[[107721.9,9.819],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.006]],[[107722.0,3.88],[107722.1,0.026],[107722.2,0.002],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131314934,[[107721.9,9.565],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.004]],[[107722.0,3.819],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131314985,[[107721.9,7.976],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.004]],[[107722.0,3.593],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315037,[[107721.9,8.009],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.004]],[[107722.0,3.593],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315089,[[107721.9,7.629],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.004]],[[107722.0,3.593],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315139,[[107721.9,7.68],[107721.8,0.119],[107721.7,0.204],[107721.6,0.34],[107721.5,0.004]],[[107722.0,3.394],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315192,[[107721.9,8.042],[107721.8,0.119],[107721.7,0.202],[107721.6,0.34],[107721.5,0.004]],[[107722.0,3.396],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315243,[[107721.9,8.075],[107721.8,0.119],[107721.7,0.204],[107721.6,0.305],[107721.5,0.004]],[[107722.0,3.396],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315294,[[107721.9,8.085],[107721.8,0.119],[107721.7,0.204],[107721.6,0.305],[107721.5,0.004]],[[107722.0,3.396],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315344,[[107721.9,8.012],[107721.8,0.119],[107721.7,0.204],[107721.6,0.305],[107721.5,0.004]],[[107722.0,3.395],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315401,[[107721.9,10.158],[107721.8,0.119],[107721.7,0.204],[107721.6,0.284],[107721.5,0.004]],[[107722.0,2.977],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315451,[[107721.9,9.522],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.322],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315503,[[107721.9,10.255],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.398],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315552,[[107721.9,9.537],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.45],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315605,[[107721.9,9.558],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.45],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315656,[[107721.9,9.57],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.45],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315706,[[107721.9,10.29],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.04],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315762,[[107721.9,10.29],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.274],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315814,[[107721.9,10.475],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.254],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315866,[[107721.9,10.475],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,2.964],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315917,[[107721.9,10.473],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,2.964],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131315970,[[107721.9,10.471],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,2.939],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316020,[[107721.9,13.471],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,2.795],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316071,[[107721.9,13.471],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,2.937],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316122,[[107721.9,13.471],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,2.937],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316171,[[107721.9,13.448],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.197],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316228,[[107721.9,13.441],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.197],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316278,[[107721.9,10.417],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.531],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316328,[[107721.9,9.81],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.527],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316382,[[107721.9,9.81],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.2],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316434,[[107721.9,10.57],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.684],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316482,[[107721.9,10.57],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.622],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316537,[[107721.9,13.578],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.04],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316587,[[107721.9,13.749],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.02],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316641,[[107721.9,13.743],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.154],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316691,[[107721.9,13.743],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.477],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316743,[[107721.9,10.741],[107721.8,0.121],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.36],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316847,[[107721.9,10.727],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.664],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131316900,[[107721.9,10.726],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.343],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317004,[[107721.9,10.726],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.274],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317057,[[107721.9,10.726],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.269],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317106,[[107721.9,10.726],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.271],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317165,[[107721.9,10.727],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.268],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317213,[[107721.9,10.727],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.231],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317269,[[107721.9,10.764],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.535],[107722.1,0.026],[107722.2,0.002],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317320,[[107721.9,10.047],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.231],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317371,[[107721.9,10.047],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.526],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317422,[[107721.9,10.049],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.526],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317477,[[107721.9,10.072],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.525],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317528,[[107721.9,10.078],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.109],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317582,[[107721.9,10.078],[107721.8,0.167],[107721.7,0.202],[107721.6,0.286],[107721.5,0.004]],[[107722.0,3.1],[107722.1,0.026],[107722.2,0.004],[107722.4,0.004],[107722.9,0.001]]]
["binance-futures","BTCUSDT",1748131317636,[[107724.4,19.509],[107724.3,14.422],[107724.0,0.163],[107723.6,0.004],[107723.4,0.003]],[[107724.5,0.033],[107724.6,0.034],[107724.7,0.002],[107725.6,0.003],[107726.5,0.001]]]
["binance-futures","BTCUSDT",1748131317687,[[107726.9,13.929],[107726.8,0.123],[107726.7,0.322],[107726.6,1.964],[107726.5,0.04]],[[107727.0,24.915],[107727.1,0.006],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131317737,[[107726.9,15.832],[107726.8,0.06],[107726.7,0.031],[107726.6,1.96],[107726.5,0.04]],[[107727.0,25.188],[107727.1,0.006],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131317788,[[107726.9,16.574],[107726.8,0.06],[107726.7,0.013],[107726.6,1.962],[107726.5,0.04]],[[107727.0,25.115],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131317841,[[107726.9,17.118],[107726.8,0.06],[107726.7,0.013],[107726.6,1.962],[107726.5,0.04]],[[107727.0,24.93],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131317892,[[107726.9,17.237],[107726.8,0.06],[107726.7,0.013],[107726.6,1.962],[107726.5,0.04]],[[107727.0,24.921],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131317946,[[107726.9,17.355],[107726.8,0.06],[107726.7,0.011],[107726.6,1.96],[107726.5,0.04]],[[107727.0,24.848],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318001,[[107726.9,17.355],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,24.521],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318053,[[107726.9,17.545],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,24.521],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318102,[[107726.9,17.552],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,24.521],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318156,[[107726.9,17.555],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.794],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318208,[[107726.9,17.749],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.841],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318259,[[107726.9,17.74],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.841],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318311,[[107726.9,17.738],[107726.8,0.06],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.841],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318363,[[107726.9,17.851],[107726.8,0.07],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.841],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318417,[[107726.9,17.853],[107726.8,0.07],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.841],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318462,[[107726.9,17.849],[107726.8,0.07],[107726.7,0.013],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.798],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318517,[[107726.9,17.847],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.743],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318568,[[107726.9,17.847],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.739],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318621,[[107726.9,17.828],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.739],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318671,[[107726.9,17.839],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.739],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318777,[[107726.9,17.337],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.739],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318829,[[107726.9,17.409],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.733],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318934,[[107726.9,17.408],[107726.8,0.072],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.733],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131318988,[[107726.9,17.408],[107726.8,0.118],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.656],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131319039,[[107726.9,17.418],[107726.8,0.158],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.656],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131319082,[[107726.9,17.464],[107726.8,0.158],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.578],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131319142,[[107726.9,17.409],[107726.8,0.158],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.576],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131319191,[[107726.9,17.595],[107726.8,0.158],[107726.7,0.015],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.576],[107727.1,0.007],[107727.2,0.004],[107727.4,0.004],[107727.7,0.001]]]
["binance-futures","BTCUSDT",1748131319248,[[107726.9,18.244],[107726.8,0.158],[107726.7,0.013],[107726.6,1.909],[107726.5,0.04]],[[107727.0,23.136],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.1,0.006]]]
["binance-futures","BTCUSDT",1748131319301,[[107726.9,18.246],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.779],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.1,0.002]]]
["binance-futures","BTCUSDT",1748131319351,[[107726.9,18.253],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.762],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.1,0.002]]]
["binance-futures","BTCUSDT",1748131319402,[[107726.9,18.253],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.757],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.1,0.002]]]
["binance-futures","BTCUSDT",1748131319457,[[107726.9,18.253],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.757],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.1,0.002]]]
["binance-futures","BTCUSDT",1748131319505,[[107726.9,18.253],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.157],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319562,[[107726.9,18.087],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,23.074],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319614,[[107726.9,18.132],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.747],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319667,[[107726.9,18.171],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.746],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319719,[[107726.9,18.172],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.688],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319768,[[107726.9,18.168],[107726.8,0.158],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.688],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319822,[[107726.9,17.562],[107726.8,0.218],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.688],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319871,[[107726.9,18.168],[107726.8,0.218],[107726.7,0.069],[107726.6,1.909],[107726.5,0.04]],[[107727.0,22.688],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319922,[[107726.9,18.168],[107726.8,0.218],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.673],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131319966,[[107726.9,18.168],[107726.8,0.218],[107726.7,0.071],[107726.6,1.911],[107726.5,0.04]],[[107727.0,22.736],[107727.1,0.007],[107727.2,0.004],[107727.7,0.001],[107729.0,0.079]]]
["binance-futures","BTCUSDT",1748131344738,[[107739.3,1.715],[107739.2,1.885],[107739.1,0.187],[107739.0,0.002],[107738.9,0.031]],[[107739.4,12.131],[107739.5,0.053],[107739.6,0.007],[107740.3,0.01],[107740.4,0.002]]]
["binance-futures","BTCUSDT",1748131387464,[[107749.1,2.98],[107749.0,3.958],[107748.9,0.386],[107748.8,0.221],[107748.5,0.001]],[[107749.2,6.177],[107749.3,0.189],[107749.4,0.002],[107749.6,0.001],[107752.3,0.007]]]
["binance-futures","BTCUSDT",1748131415064,[[107769.9,9.754],[107769.8,0.165],[107769.7,1.156],[107769.6,0.004],[107769.5,0.009]],[[107770.0,24.513],[107770.1,0.266],[107770.2,0.005],[107770.3,0.006],[107770.4,0.001]]]
["binance-futures","BTCUSDT",1748131454947,[[107788.9,10.41],[107788.8,0.267],[107788.7,0.004],[107788.4,0.041],[107788.3,0.002]],[[107789.0,30.207],[107789.1,0.068],[107789.2,0.011],[107789.3,0.005],[107789.5,0.001]]]
["binance-futures","BTCUSDT",1748131481168,[[107878.9,7.383],[107878.8,0.021],[107878.7,0.002],[107878.5,0.002],[107878.4,0.001]],[[107879.0,5.518],[107879.1,0.008],[107880.0,0.002],[107881.4,0.001],[107881.8,0.066]]]
["binance-futures","BTCUSDT",1748131546220,[[107849.9,9.097],[107849.8,0.599],[107849.7,0.002],[107849.6,2.074],[107849.5,0.191]],[[107850.0,18.971],[107850.1,0.008],[107850.2,0.005],[107851.3,0.019],[107851.4,0.039]]]
["binance-futures","BTCUSDT",1748131587638,[[107795.5,8.131],[107795.4,0.004],[107795.0,0.001],[107794.7,1.854],[107793.4,0.008]],[[107795.6,2.944],[107795.7,0.006],[107796.1,0.001],[107796.5,0.001],[107796.8,0.037]]]
["binance-futures","BTCUSDT",1748131616552,[[107887.3,8.465],[107887.2,1.855],[107887.1,0.237],[107887.0,0.557],[107886.9,0.002]],[[107887.4,1.775],[107887.6,0.002],[107888.1,0.002],[107888.8,0.037],[107890.1,0.019]]]
["binance-futures","BTCUSDT",1748131657236,[[107866.6,4.689],[107866.5,0.096],[107866.4,0.002],[107866.1,0.037],[107866.0,1.855]],[[107866.7,6.011],[107866.8,0.02],[107866.9,0.004],[107867.1,0.089],[107867.2,0.039]]]
["binance-futures","BTCUSDT",1748131686362,[[107859.5,7.95],[107859.4,0.004],[107859.1,0.002],[107859.0,0.001],[107858.6,0.038]],[[107859.6,6.333],[107859.7,0.005],[107860.0,5.129],[107860.1,0.006],[107860.4,0.001]]]
["binance-futures","BTCUSDT",1748131715703,[[107903.0,2.31],[107902.9,0.102],[107902.8,0.002],[107902.5,0.001],[107902.2,0.005]],[[107903.1,8.828],[107903.2,0.263],[107903.3,0.027],[107903.4,0.232],[107903.5,0.002]]]
["binance-futures","BTCUSDT",1748131759450,[[107913.5,4.423],[107913.4,0.002],[107913.0,0.001],[107912.9,0.005],[107912.8,1.852]],[[107913.6,5.473],[107913.7,0.006],[107913.9,0.107],[107914.0,0.003],[107921.4,0.286]]]
["binance-futures","BTCUSDT",1748131826655,[[107958.7,0.283],[107958.2,0.867],[107958.1,1.935],[107957.6,0.001],[107956.8,0.867]],[[107959.1,0.001],[107959.5,0.003],[107959.7,0.002],[107960.2,0.041],[107961.1,0.005]]]
["binance-futures","BTCUSDT",1748131855823,[[107896.9,12.409],[107896.8,0.024],[107896.7,0.002],[107896.4,0.022],[107896.3,0.012]],[[107897.0,8.987],[107897.1,0.009],[107897.2,0.514],[107897.3,0.003],[107897.8,0.004]]]
["binance-futures","BTCUSDT",1748131899027,[[107926.1,4.58],[107926.0,0.002],[107925.9,0.004],[107925.6,0.309],[107925.5,0.005]],[[107926.2,10.697],[107926.3,0.048],[107926.4,0.144],[107926.5,0.038],[107926.6,0.043]]]
["binance-futures","BTCUSDT",1748131929770,[[107929.4,16.277],[107929.3,0.004],[107929.2,0.037],[107929.1,0.024],[107929.0,0.002]],[[107929.5,0.646],[107929.6,0.63],[107929.7,0.002],[107930.0,0.009],[107930.1,0.002]]]
["binance-futures","BTCUSDT",1748131974322,[[107958.0,8.542],[107957.9,1.934],[107957.8,0.002],[107957.7,0.001],[107957.4,0.077]],[[107958.1,2.006],[107958.2,0.006],[107958.5,0.005],[107958.6,0.001],[107958.7,0.001]]]
["binance-futures","BTCUSDT",1748132003062,[[107964.8,9.468],[107964.7,0.181],[107964.6,0.329],[107964.5,0.627],[107964.4,0.047]],[[107964.9,8.011],[107965.0,0.08],[107965.1,0.005],[107965.2,0.004],[107965.5,0.013]]]
["binance-futures","BTCUSDT",1748132075678,[[107878.3,6.429],[107878.2,0.002],[107877.8,0.011],[107877.7,0.002],[107877.6,0.051]],[[107878.4,10.47],[107878.5,0.294],[107878.6,0.256],[107878.7,0.002],[107878.8,0.001]]]
["binance-futures","BTCUSDT",1748132119347,[[107830.0,4.543],[107829.1,0.042],[107829.0,0.02],[107828.9,0.002],[107827.6,0.039]],[[107830.1,10.232],[107830.2,0.109],[107830.3,0.002],[107830.7,0.001],[107830.8,0.04]]]
["binance-futures","BTCUSDT",1748132150351,[[107834.3,3.275],[107834.2,0.024],[107834.1,0.003],[107834.0,1.854],[107833.9,0.039]],[[107834.4,10.165],[107834.5,0.006],[107834.6,0.002],[107834.9,0.001],[107835.0,0.002]]]
["binance-futures","BTCUSDT",1748132198095,[[107839.7,1.506],[107839.6,0.084],[107839.5,0.381],[107839.4,0.006],[107839.3,1.891]],[[107839.8,8.698],[107839.9,1.823],[107840.0,5.287],[107840.1,0.006],[107840.6,0.001]]]
["binance-futures","BTCUSDT",1748132229529,[[107837.2,3.044],[107837.1,0.023],[107837.0,0.479],[107836.9,0.002],[107836.8,0.037]],[[107837.3,13.156],[107837.4,0.638],[107837.5,0.008],[107837.7,0.005],[107838.5,0.009]]]
["binance-futures","BTCUSDT",1748132261842,[[107820.2,2.328],[107820.1,0.002],[107820.0,0.093],[107819.9,0.058],[107819.8,0.039]],[[107820.3,17.585],[107820.4,0.449],[107820.5,0.013],[107820.6,0.008],[107820.7,0.002]]]
["binance-futures","BTCUSDT",1748132308969,[[107808.0,14.097],[107807.9,0.002],[107807.8,0.796],[107807.7,0.002],[107807.5,0.001]],[[107808.1,2.952],[107808.2,0.001],[107808.3,0.001],[107809.3,0.001],[107809.4,0.011]]]
["binance-futures","BTCUSDT",1748132385163,[[107760.4,11.984],[107760.3,0.374],[107760.2,0.002],[107760.0,0.002],[107759.9,0.001]],[[107760.5,3.397],[107760.6,0.002],[107761.0,0.001],[107761.4,0.001],[107761.8,0.003]]]
["binance-futures","BTCUSDT",1748132415772,[[107767.0,3.566],[107766.9,0.002],[107766.6,0.002],[107766.5,0.001],[107766.3,1.061]],[[107767.1,4.403],[107767.2,0.008],[107767.3,1.737],[107767.4,0.004],[107767.6,0.003]]]
["binance-futures","BTCUSDT",1748132459082,[[107780.6,1.632],[107780.5,0.026],[107780.4,0.002],[107780.3,0.061],[107780.2,1.857]],[[107780.7,4.436],[107780.8,0.2],[107780.9,1.5],[107781.0,0.002],[107781.2,0.001]]]
["binance-futures","BTCUSDT",1748132489311,[[107767.1,1.837],[107767.0,0.002],[107766.6,0.004],[107765.8,0.001],[107765.4,0.001]],[[107767.2,10.242],[107767.3,0.01],[107767.4,0.226],[107767.5,0.002],[107767.6,0.002]]]
["binance-futures","BTCUSDT",1748132531431,[[107761.4,11.221],[107761.3,2.669],[107761.2,2.058],[107761.1,0.008],[107760.7,0.001]],[[107761.5,1.858],[107761.6,0.002],[107762.0,0.001],[107762.2,0.018],[107762.3,0.001]]]
["binance-futures","BTCUSDT",1748132561106,[[107747.9,5.07],[107747.8,0.006],[107747.5,0.019],[107747.4,0.003],[107746.0,0.037]],[[107748.0,7.142],[107748.1,0.004],[107748.2,0.006],[107749.4,0.139],[107749.5,0.151]]]
["binance-futures","BTCUSDT",1748132640638,[[107781.6,17.577],[107781.5,0.011],[107781.4,5.559],[107781.3,0.028],[107781.2,0.002]],[[107781.7,1.675],[107781.8,0.02],[107781.9,0.002],[107782.5,0.083],[107782.6,0.002]]]
["binance-futures","BTCUSDT",1748132687764,[[107824.1,3.521],[107824.0,0.002],[107823.6,0.005],[107823.2,0.001],[107821.3,0.002]],[[107824.2,5.88],[107824.3,1.622],[107824.4,1.149],[107824.5,0.753],[107824.6,4.007]]]
["binance-futures","BTCUSDT",1748132717843,[[107816.4,11.146],[107816.3,0.006],[107816.2,0.002],[107816.1,0.004],[107816.0,0.021]],[[107816.5,1.805],[107816.6,0.002],[107816.7,0.126],[107816.8,0.002],[107817.0,0.001]]]
["binance-futures","BTCUSDT",1748132748116,[[107790.2,4.104],[107790.1,0.002],[107790.0,0.003],[107789.8,0.058],[107789.7,0.003]],[[107790.3,14.622],[107790.4,0.07],[107790.5,0.131],[107790.6,0.024],[107790.8,0.002]]]
["binance-futures","BTCUSDT",1748132795881,[[107817.9,5.644],[107817.8,0.187],[107817.7,0.004],[107817.6,0.001],[107817.4,0.001]],[[107818.0,3.957],[107818.1,0.001],[107818.2,0.004],[107818.3,0.001],[107819.3,0.001]]]
["binance-futures","BTCUSDT",1748132870306,[[107945.0,4.956],[107944.9,3.656],[107944.8,0.003],[107944.4,0.019],[107944.3,0.039]],[[107945.1,3.895],[107945.2,0.761],[107945.3,1.023],[107945.4,0.004],[107949.1,0.002]]]
["binance-futures","BTCUSDT",1748132872339,[[107945.0,5.161],[107944.9,3.576],[107944.8,0.003],[107944.4,0.001],[107944.3,0.037]],[[107945.1,3.17],[107945.2,0.512],[107945.3,1.023],[107945.4,0.002],[107946.6,0.037]]]
["binance-futures","BTCUSDT",1748132943016,[[108001.5,4.529],[108001.4,0.002],[108001.2,0.003],[108001.0,0.001],[108000.9,0.039]],[[108001.6,3.71],[108001.7,0.002],[108001.9,0.019],[108002.0,0.002],[108002.1,0.001]]]
["binance-futures","BTCUSDT",1748132974455,[[107961.8,7.501],[107961.7,0.006],[107961.4,0.002],[107961.3,0.01],[107961.2,0.002]],[[107961.9,3.485],[107962.0,0.001],[107962.2,0.001],[107962.3,0.002],[107962.6,0.001]]]
["binance-futures","BTCUSDT",1748133019046,[[107975.6,2.164],[107975.5,0.002],[107975.4,0.004],[107975.1,0.001],[107974.0,0.28]],[[107975.7,4.983],[107975.8,0.004],[107976.0,0.002],[107976.1,1.796],[107976.2,0.003]]]
["binance-futures","BTCUSDT",1748133050442,[[107984.9,9.619],[107984.8,0.327],[107984.7,0.004],[107984.6,0.373],[107984.5,0.282]],[[107985.0,2.102],[107985.1,0.001],[107985.2,0.008],[107985.6,0.038],[107985.7,0.002]]]
["binance-futures","BTCUSDT",1748133093696,[[108058.8,1.784],[108056.5,1.057],[108055.8,6.446],[108055.7,0.082],[108055.6,0.002]],[[108058.9,0.139],[108059.0,0.187],[108061.9,0.001],[108062.6,0.435],[108062.9,0.18]]]
["binance-futures","BTCUSDT",1748133169512,[[107993.1,0.132],[107993.0,0.001],[107992.6,0.002],[107991.4,0.002],[107990.4,0.003]],[[107993.2,11.1],[107993.3,0.383],[107993.4,0.28],[107993.5,0.106],[107993.6,0.372]]]
["binance-futures","BTCUSDT",1748133203281,[[107996.8,4.048],[107996.7,0.015],[107996.6,0.004],[107996.5,1.851],[107996.4,0.002]],[[107996.9,13.583],[107997.0,0.003],[107997.1,0.019],[107997.2,0.188],[107997.3,0.281]]]
["binance-futures","BTCUSDT",1748133249641,[[107988.4,7.581],[107988.3,0.011],[107988.2,0.002],[107988.1,0.019],[107988.0,0.002]],[[107988.5,33.306],[107988.6,0.005],[107988.7,0.002],[107989.9,0.002],[107990.3,0.004]]]
["binance-futures","BTCUSDT",1748133280292,[[107980.9,5.045],[107980.8,1.877],[107980.7,0.007],[107980.4,0.001],[107979.7,0.002]],[[107981.0,36.575],[107981.1,0.007],[107981.2,0.002],[107981.4,0.001],[107981.6,0.001]]]
["binance-futures","BTCUSDT",1748133309326,[[107980.9,7.131],[107980.8,1.89],[107980.7,0.005],[107980.4,0.001],[107980.3,0.014]],[[107981.0,62.026],[107981.1,0.01],[107981.2,0.004],[107981.4,0.001],[107981.5,0.006]]]
["binance-futures","BTCUSDT",1748133351389,[[107905.1,5.019],[107905.0,0.164],[107904.9,0.04],[107904.8,0.079],[107904.7,0.124]],[[107905.2,31.796],[107905.3,0.01],[107905.4,0.004],[107905.6,0.087],[107905.7,0.005]]]
["binance-futures","BTCUSDT",1748133426523,[[107901.9,15.932],[107901.8,0.008],[107901.7,0.006],[107901.6,1.028],[107901.5,0.002]],[[107902.0,1.545],[107902.1,0.004],[107902.2,0.005],[107902.8,0.001],[107903.8,0.001]]]
["binance-futures","BTCUSDT",1748133470586,[[107899.7,8.408],[107899.6,0.002],[107899.3,0.02],[107899.2,0.003],[107899.1,0.645]],[[107899.8,1.635],[107899.9,0.004],[107900.0,0.002],[107900.3,0.001],[107902.4,0.002]]]
["binance-futures","BTCUSDT",1748133494384,[[107908.3,2.647],[107908.2,0.01],[107908.1,0.003],[107907.7,0.001],[107907.6,0.002]],[[107908.4,6.124],[107908.5,0.008],[107909.0,0.002],[107909.5,0.002],[107909.8,0.002]]]
["binance-futures","BTCUSDT",1748133529999,[[107889.5,0.002],[107889.3,0.006],[107887.1,0.004],[107886.9,0.001],[107886.8,0.009]],[[107889.6,1.927],[107890.1,2.298],[107890.9,1.817],[107891.2,2.66],[107891.3,0.003]]]
["binance-futures","BTCUSDT",1748133574924,[[107885.4,7.94],[107885.3,0.107],[107885.2,0.002],[107885.0,0.002],[107884.9,0.001]],[[107885.5,3.853],[107885.6,0.001],[107885.9,0.004],[107886.1,0.011],[107886.2,0.413]]]
["binance-futures","BTCUSDT",1748133608325,[[107828.2,7.019],[107828.1,0.023],[107828.0,0.004],[107827.6,0.001],[107827.5,0.003]],[[107828.3,0.524],[107828.4,0.147],[107828.5,0.002],[107828.8,0.001],[107828.9,0.002]]]
["binance-futures","BTCUSDT",1748133650762,[[107796.9,4.437],[107796.8,0.36],[107796.7,0.03],[107796.6,0.03],[107795.3,0.001]],[[107797.0,10.541],[107797.1,0.004],[107797.2,0.509],[107797.3,0.018],[107797.4,0.003]]]
["binance-futures","BTCUSDT",1748133717326,[[107652.2,19.454],[107652.1,0.532],[107651.8,0.525],[107651.7,0.001],[107651.3,0.001]],[[107652.3,0.838],[107652.7,0.001],[107653.1,0.002],[107653.5,0.007],[107653.6,0.002]]]
["binance-futures","BTCUSDT",1748133742989,[[107500.0,1.784],[107490.9,0.002],[107489.6,0.037],[107482.8,0.003],[107480.2,1.872]],[[107501.2,1.101],[107502.5,0.156],[107502.7,0.155],[107504.3,0.88],[107505.8,0.773]]]
["binance-futures","BTCUSDT",1748133781380,[[107453.8,0.014],[107453.5,0.002],[107453.4,0.001],[107453.0,0.001],[107452.6,0.001]],[[107453.9,2.475],[107455.1,1.896],[107455.5,0.075],[107455.7,7.076],[107455.8,0.004]]]
["binance-futures","BTCUSDT",1748133806786,[[107324.0,0.179],[107323.9,0.042],[107323.1,0.513]],[[107326.2,0.03],[107327.8,0.01],[107327.9,0.009],[107328.2,0.002],[107328.4,0.012]]]
["binance-futures","BTCUSDT",1748133832426,[[107284.7,0.304],[107280.7,0.003],[107279.1,0.838],[107278.6,0.056],[107278.2,0.001]],[[107284.8,2.562],[107284.9,7.66],[107285.0,2.859],[107285.1,0.054],[107285.2,0.496]]]
["binance-futures","BTCUSDT",1748133870238,[[107477.6,5.549],[107477.5,0.004],[107477.2,0.002],[107477.1,0.001],[107475.0,0.002]],[[107477.7,3.496],[107477.8,0.006],[107478.2,0.002],[107478.6,0.001],[107478.9,0.002]]]
["binance-futures","BTCUSDT",1748133933136,[[107253.0,1.128],[107252.0,0.492],[107251.8,1.23],[107251.6,0.03],[107251.5,6.052]],[[107253.2,0.002],[107254.8,0.002],[107256.0,0.242],[107258.1,0.143],[107260.4,0.001]]]
["binance-futures","BTCUSDT",1748133971591,[[107327.7,1.059],[107327.6,0.005],[107327.2,0.002],[107327.0,0.002],[107326.5,0.002]],[[107327.8,7.028],[107327.9,0.006],[107328.9,0.002],[107329.6,0.002],[107330.0,0.001]]]
["binance-futures","BTCUSDT",1748133997415,[[107404.0,2.953],[107403.9,0.002],[107403.5,0.001],[107403.1,0.001],[107402.9,0.004]],[[107404.1,3.644],[107404.2,0.027],[107404.3,0.002],[107404.4,0.006],[107404.6,0.07]]]
["binance-futures","BTCUSDT",1748134023685,[[107508.4,4.687],[107508.3,0.002],[107508.2,0.02],[107508.1,0.002],[107507.9,0.001]],[[107508.5,1.184],[107508.6,0.021],[107508.7,0.003],[107509.1,0.001],[107509.2,1.859]]]
["binance-futures","BTCUSDT",1748134063234,[[107544.7,2.012],[107544.6,0.002],[107544.2,0.001],[107543.9,0.004],[107543.8,0.001]],[[107544.8,10.87],[107544.9,0.004],[107545.0,0.527],[107545.1,0.007],[107545.2,0.037]]]
["binance-futures","BTCUSDT",1748134091261,[[107580.5,2.295],[107580.4,0.012],[107580.3,0.004],[107580.2,0.001],[107580.0,0.003]],[[107580.6,5.678],[107580.7,0.002],[107581.2,0.007],[107581.6,0.035],[107581.7,0.002]]]
["binance-futures","BTCUSDT",1748134157958,[[107532.8,1.479],[107532.3,0.002],[107528.8,0.003],[107527.5,0.001],[107525.9,0.002]],[[107532.9,9.243],[107533.0,0.008],[107533.3,0.02],[107533.4,0.003],[107533.8,0.003]]]
["binance-futures","BTCUSDT",1748134200059,[[107469.7,4.385],[107469.2,0.041],[107469.1,0.011],[107469.0,0.002],[107468.6,0.069]],[[107469.8,0.112],[107469.9,0.002],[107470.0,0.001],[107470.3,0.001],[107470.6,0.002]]]
["binance-futures","BTCUSDT",1748134226978,[[107543.3,8.115],[107542.8,0.002],[107542.7,0.076]],[[107543.4,0.43],[107543.7,0.002],[107543.8,0.377],[107543.9,0.157],[107544.0,0.002]]]
["binance-futures","BTCUSDT",1748134269179,[[107559.9,4.033],[107559.8,0.005],[107559.4,0.001],[107559.0,0.038],[107558.9,0.011]],[[107560.0,2.787],[107560.1,0.002],[107560.3,1.858],[107560.4,0.002],[107560.7,0.002]]]
["binance-futures","BTCUSDT",1748134297545,[[107523.1,2.643],[107522.2,0.002],[107521.3,0.002],[107521.2,0.028],[107521.1,0.002]],[[107523.2,5.998],[107523.3,0.005],[107524.4,0.002],[107525.5,0.002],[107527.4,0.002]]]
["binance-futures","BTCUSDT",1748134324218,[[107470.9,4.693],[107470.8,0.002],[107470.7,0.006],[107470.6,0.002],[107470.4,0.02]],[[107471.0,2.101],[107471.1,0.003],[107471.2,1.861],[107471.3,0.002],[107471.4,0.001]]]
["binance-futures","BTCUSDT",1748134363728,[[107281.7,2.702],[107281.6,0.005],[107281.3,0.002],[107281.2,0.001],[107280.8,0.001]],[[107281.8,8.303],[107281.9,0.002],[107282.1,0.02],[107282.2,0.002],[107283.4,0.002]]]
["binance-futures","BTCUSDT",1748134427358,[[107376.8,2.006],[107376.7,0.001],[107376.5,0.001],[107376.0,0.054],[107375.9,0.002]],[[107376.9,6.409],[107377.0,2.618],[107377.1,2.864],[107377.2,0.507],[107377.5,0.5]]]
["binance-futures","BTCUSDT",1748134467963,[[107372.8,3.677],[107372.7,0.002],[107372.3,0.001],[107372.2,0.025]],[[107372.9,3.363],[107373.0,0.015],[107373.1,0.347],[107373.2,0.426],[107373.3,1.861]]]
["binance-futures","BTCUSDT",1748134496422,[[107380.0,4.838],[107379.9,0.007],[107379.8,1.018],[107379.7,0.002],[107379.4,0.1]],[[107380.1,4.286],[107380.2,0.006],[107380.4,1.861],[107380.5,0.002],[107382.2,0.002]]]
["binance-futures","BTCUSDT",1748134523619,[[107250.1,0.002],[107248.9,1.421],[107247.6,0.001],[107246.8,0.186],[107244.6,0.005]],[[107253.7,0.01],[107254.1,0.013],[107254.4,0.11],[107255.1,0.521],[107256.3,1.254]]]
["binance-futures","BTCUSDT",1748134563342,[[107276.3,1.559],[107276.2,0.002],[107276.0,0.001],[107274.6,0.001],[107274.3,0.058]],[[107276.4,9.988],[107276.5,0.009],[107276.9,0.003],[107277.0,0.011],[107278.1,0.012]]]
["binance-futures","BTCUSDT",1748134589927,[[107348.3,4.09],[107348.2,0.002],[107348.0,0.002],[107347.8,0.029],[107346.9,0.023]],[[107348.4,2.141],[107348.5,0.006],[107348.9,0.001],[107349.0,0.007],[107349.2,0.006]]]
["binance-futures","BTCUSDT",1748134656039,[[107381.1,0.068],[107381.0,0.026],[107380.6,0.01],[107380.5,0.001]],[[107381.2,4.648],[107381.3,0.006],[107381.7,0.001],[107382.1,0.072],[107382.2,0.037]]]
["binance-futures","BTCUSDT",1748134698708,[[107367.7,4.267],[107367.6,0.001],[107366.7,0.002],[107366.3,0.002],[107366.2,0.019]],[[107367.8,3.089],[107367.9,0.003],[107368.3,0.001],[107368.4,0.004],[107369.2,0.278]]]
["binance-futures","BTCUSDT",1748134726357,[[107333.5,0.729],[107333.4,0.004],[107333.0,0.003],[107332.8,0.001],[107332.6,0.001]],[[107333.6,13.703],[107333.7,0.006],[107333.9,0.004],[107334.0,0.037],[107334.1,0.142]]]
["binance-futures","BTCUSDT",1748134767110,[[107351.3,8.458],[107351.2,0.002],[107351.1,0.02],[107351.0,0.002],[107350.8,0.021]],[[107351.4,2.434],[107351.5,0.003],[107351.7,0.001],[107352.1,0.001],[107352.2,0.009]]]
["binance-futures","BTCUSDT",1748134796887,[[107392.4,6.408],[107392.3,0.004],[107392.1,0.004],[107391.9,0.001],[107387.6,0.19]],[[107392.5,2.654],[107392.6,174.206],[107392.7,0.004],[107392.8,0.004],[107392.9,0.014]]]
["binance-futures","BTCUSDT",1748134861156,[[107252.8,2.494],[107252.7,0.001],[107252.6,0.231],[107252.5,0.11],[107252.4,0.002]],[[107252.9,3.528],[107253.0,0.001],[107253.1,1.445],[107253.2,0.006],[107253.6,0.001]]]
["binance-futures","BTCUSDT",1748134901256,[[107214.8,3.161],[107214.7,0.002],[107214.6,0.002],[107214.4,0.013],[107214.3,0.173]],[[107214.9,4.326],[107215.0,2.359],[107215.1,0.004],[107215.2,0.186],[107215.3,0.002]]]
["binance-futures","BTCUSDT",1748134927517,[[107277.9,1.338],[107277.8,5.009],[107277.5,0.001],[107277.4,0.164],[107277.3,14.824]],[[107278.0,0.005],[107280.8,0.002],[107282.8,0.056],[107285.5,0.002],[107287.0,0.038]]]
["binance-futures","BTCUSDT",1748134953297,[[107283.0,1.796],[107282.9,0.002],[107282.4,0.002],[107282.3,0.019],[107282.2,0.002]],[[107283.1,5.637],[107283.2,0.006],[107283.4,0.004],[107283.6,0.001],[107284.0,0.001]]]
["binance-futures","BTCUSDT",1748134994117,[[107370.5,14.249],[107370.4,0.024],[107370.3,0.002],[107370.0,0.091],[107369.3,0.165]],[[107370.6,0.191],[107370.7,0.002],[107371.4,0.002],[107373.0,0.013],[107373.1,0.002]]]
["binance-futures","BTCUSDT",1748135020093,[[107465.5,3.27],[107465.4,0.003],[107465.3,0.002],[107465.0,0.001],[107464.6,0.001]],[[107465.6,1.617],[107465.7,0.001],[107465.9,0.001],[107466.0,0.073],[107466.8,0.002]]]
["binance-futures","BTCUSDT",1748135058501,[[107493.8,0.085],[107493.7,0.005],[107493.4,0.034],[107493.3,0.003]],[[107493.9,6.147],[107494.0,0.005],[107494.1,0.002],[107494.3,0.071],[107494.4,0.005]]]
["binance-futures","BTCUSDT",1748135124618,[[107434.4,2.399],[107434.3,0.002],[107434.1,0.002],[107433.9,0.001],[107430.4,0.001]],[[107434.5,1.382],[107434.6,0.002],[107434.7,0.109],[107434.8,0.002],[107434.9,0.002]]]
["binance-futures","BTCUSDT",1748135153172,[[107350.0,2.254],[107349.9,0.002],[107349.5,0.001],[107349.1,0.005],[107348.8,0.037]],[[107350.1,2.216],[107350.2,0.002],[107350.6,0.001],[107351.0,0.001],[107351.2,0.004]]]
["binance-futures","BTCUSDT",1748135195886,[[107308.3,0.62],[107308.2,1.209],[107308.1,1.601],[107307.8,0.25],[107307.6,0.48]],[[107308.4,0.001],[107308.8,0.001],[107309.2,0.003],[107309.6,0.001],[107311.0,0.014]]]
["binance-futures","BTCUSDT",1748135223591,[[107291.5,1.722],[107291.4,0.28],[107291.3,0.048],[107291.2,0.039],[107291.0,0.003]],[[107291.6,2.872],[107291.7,0.004],[107292.0,0.004],[107292.1,0.001],[107293.1,0.004]]]
["binance-futures","BTCUSDT",1748135266199,[[107337.5,5.788],[107337.4,0.002],[107337.3,0.004],[107337.2,0.01],[107337.1,0.002]],[[107337.6,0.265],[107337.7,0.002],[107338.1,0.001],[107338.2,0.002],[107339.6,0.005]]]
["binance-futures","BTCUSDT",1748135293808,[[107347.5,2.938],[107347.4,0.002],[107347.0,0.022],[107346.9,0.002],[107346.8,0.037]],[[107347.6,3.338],[107347.7,0.002],[107347.9,0.004],[107348.1,0.001],[107348.5,0.001]]]
["binance-futures","BTCUSDT",1748135360348,[[107391.1,7.934],[107391.0,0.011],[107390.9,0.022],[107390.8,0.002],[107390.6,0.001]],[[107391.2,1.495],[107391.3,0.002],[107391.6,0.186],[107391.7,0.002],[107391.9,0.001]]]
["binance-futures","BTCUSDT",1748135406365,[[107417.6,1.145],[107417.5,0.002],[107416.9,0.004],[107416.1,0.002],[107415.9,0.001]],[[107417.7,7.26],[107417.8,0.005],[107417.9,0.002],[107418.1,0.001],[107419.2,0.037]]]
["binance-futures","BTCUSDT",1748135435218,[[107422.5,8.208],[107422.4,0.002],[107422.3,0.002],[107422.0,0.001],[107420.7,0.019]],[[107422.6,1.396],[107422.7,0.002],[107423.3,0.002],[107424.4,0.001],[107426.3,0.095]]]
["binance-futures","BTCUSDT",1748135486424,[[107361.7,5.288],[107361.6,0.005],[107360.0,0.144],[107359.9,0.002],[107359.8,0.001]],[[107361.8,5.395],[107361.9,0.235],[107362.0,0.004],[107362.3,0.001],[107363.2,0.004]]]
["binance-futures","BTCUSDT",1748135505615,[[107350.4,11.628],[107350.3,0.026],[107350.2,0.006],[107350.0,0.001],[107349.9,0.001]],[[107350.5,2.146],[107350.6,0.009],[107350.8,0.001],[107351.0,0.019],[107351.1,0.002]]]
["binance-futures","BTCUSDT",1748135536314,[[107342.3,2.617],[107342.2,0.002],[107341.8,0.001],[107341.4,0.059],[107340.2,0.004]],[[107342.4,3.761],[107342.5,0.002],[107342.6,0.002],[107342.9,0.001],[107343.3,0.001]]]
["binance-futures","BTCUSDT",1748135581461,[[107309.4,5.886],[107309.3,0.108],[107309.2,0.003],[107308.9,0.009],[107308.8,0.005]],[[107309.5,1.654],[107309.6,0.002],[107310.0,0.002],[107310.3,0.002],[107310.8,0.001]]]
["binance-futures","BTCUSDT",1748135654719,[[107305.2,7.213],[107305.1,0.004],[107305.0,0.002],[107304.8,0.02],[107304.7,0.003]],[[107305.3,4.486],[107305.4,0.002],[107305.8,0.001],[107306.0,0.002],[107309.2,0.004]]]
["binance-futures","BTCUSDT",1748135683880,[[107273.7,0.582],[107272.7,0.002],[107272.0,0.001],[107271.6,0.001],[107271.1,0.001]],[[107273.8,12.031],[107273.9,0.006],[107274.0,0.002],[107274.3,0.001],[107274.8,0.069]]]
["binance-futures","BTCUSDT",1748135724940,[[107258.0,1.635],[107257.9,0.001],[107257.6,0.002],[107254.9,0.012],[107254.8,0.002]],[[107258.1,15.507],[107258.2,0.798],[107258.3,1.535],[107258.4,0.025],[107258.5,0.012]]]
["binance-futures","BTCUSDT",1748135751159,[[107168.0,6.844],[107167.9,0.004],[107167.5,0.001],[107167.3,0.003],[107167.1,0.001]],[[107168.1,2.856],[107168.2,0.004],[107168.6,0.001],[107169.1,0.003],[107169.8,0.455]]]
["binance-futures","BTCUSDT",1748135790998,[[107343.9,0.816],[107343.7,0.002],[107343.5,0.169],[107343.4,0.002],[107343.1,0.192]],[[107344.0,10.18],[107344.1,0.004],[107344.7,0.002],[107345.7,0.001],[107345.8,0.002]]]
["binance-futures","BTCUSDT",1748135818586,[[107419.1,1.491],[107419.0,1.445],[107418.9,0.002],[107418.0,0.002],[107417.2,0.002]],[[107419.2,5.885],[107419.3,0.004],[107419.7,0.001],[107420.0,0.002],[107421.8,0.011]]]
["binance-futures","BTCUSDT",1748135885501,[[107314.7,4.265],[107314.6,0.004],[107314.2,0.001],[107312.6,0.013],[107312.5,0.004]],[[107314.8,1.834],[107314.9,0.002],[107315.1,0.001],[107315.3,0.001],[107315.9,0.374]]]
["binance-futures","BTCUSDT",1748135930189,[[107364.6,5.454],[107364.5,0.007],[107364.3,0.009],[107364.2,0.004],[107364.1,0.04]],[[107364.7,0.465],[107364.8,0.022],[107364.9,0.016],[107365.0,0.017],[107365.1,0.002]]]
["binance-futures","BTCUSDT",1748135958179,[[107410.2,0.615],[107410.1,0.001],[107408.9,0.004],[107407.8,0.001],[107407.4,0.001]],[[107410.3,13.533],[107410.4,0.002],[107410.5,0.01],[107410.6,0.002],[107410.8,0.038]]]
["binance-futures","BTCUSDT",1748135985445,[[107511.8,10.85],[107511.7,0.017],[107511.6,0.004],[107511.3,0.01],[107511.2,0.002]],[[107511.9,1.031],[107512.0,0.003],[107512.1,0.015],[107512.2,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1748136024636,[[107566.2,18.8],[107566.1,0.02],[107565.2,0.02],[107565.0,0.065],[107564.9,0.02]],[[107566.3,0.402],[107566.4,0.004],[107566.6,1.2],[107566.8,0.275],[107569.6,0.001]]]
["binance-futures","BTCUSDT",1748136051081,[[107623.1,14.979],[107623.0,0.009],[107622.7,0.03],[107622.6,0.003],[107622.4,0.002]],[[107623.2,1.139],[107623.3,0.063],[107623.4,0.006],[107623.5,0.019],[107623.6,0.002]]]
["binance-futures","BTCUSDT",1748136091850,[],[[107605.8,12.514],[107606.0,11.26],[107606.1,0.245],[107606.2,0.011],[107607.3,0.037]]]
["binance-futures","BTCUSDT",1748136159698,[[107586.0,4.779],[107585.9,0.005],[107585.8,0.002],[107585.7,0.01],[107585.6,0.002]],[[107586.1,5.002],[107586.2,0.025],[107586.3,0.012],[107586.4,0.043],[107586.5,0.009]]]
["binance-futures","BTCUSDT",1748136188759,[[107643.5,10.152],[107643.4,0.004],[107643.2,0.037],[107643.1,0.002],[107643.0,0.001]],[[107643.6,0.633],[107643.7,0.001],[107643.8,0.004],[107643.9,0.001],[107644.5,0.002]]]
["binance-futures","BTCUSDT",1748136229665,[[107690.0,5.226],[107689.9,0.002],[107689.5,0.001],[107689.1,0.022],[107689.0,0.006]],[[107690.1,5.745],[107690.2,0.16],[107690.3,0.002],[107690.4,0.001],[107690.6,0.28]]]
["binance-futures","BTCUSDT",1748136255985,[[107676.5,5.595],[107676.4,0.002],[107676.2,0.002],[107676.0,0.001],[107675.6,0.001]],[[107676.6,3.317],[107676.7,0.002],[107677.1,0.001],[107677.2,0.283],[107677.3,0.375]]]
["binance-futures","BTCUSDT",1748136322742,[[107744.5,15.947],[107744.4,0.125],[107744.3,0.552],[107744.2,0.54],[107744.1,0.181]],[[107744.6,2.995],[107744.7,0.003],[107744.8,0.001],[107745.0,0.004],[107745.2,0.003]]]
["binance-futures","BTCUSDT",1748136324773,[[107744.5,13.307],[107744.4,0.006],[107744.3,0.021],[107744.2,0.002],[107744.1,0.001]],[[107744.6,2.79],[107744.7,0.001],[107744.8,0.001],[107744.9,0.054],[107745.0,0.004]]]
["binance-futures","BTCUSDT",1748136391096,[[107787.7,0.06],[107785.4,0.06],[107783.1,0.06],[107780.9,0.148],[107780.8,0.06]],[[107788.4,0.097],[107789.9,0.13],[107794.2,0.001],[107794.8,0.004],[107795.2,0.019]]]
["binance-futures","BTCUSDT",1748136431281,[[107775.7,1.619],[107775.6,0.001],[107775.2,0.004],[107775.0,0.005],[107774.1,0.002]],[[107775.8,9.405],[107775.9,0.012],[107776.0,0.002],[107776.2,0.282],[107776.3,0.003]]]
["binance-futures","BTCUSDT",1748136459281,[[107793.4,2.549],[107793.3,0.395],[107793.2,0.003],[107792.8,0.001],[107792.4,0.015]],[[107793.5,4.813],[107793.6,0.008],[107793.9,0.028],[107794.0,0.003],[107794.8,0.038]]]
["binance-futures","BTCUSDT",1748136487105,[[107799.6,9.759],[107799.5,0.025],[107799.4,0.002],[107799.1,0.001],[107798.9,0.016]],[[107799.7,1.326],[107799.8,0.219],[107799.9,0.071],[107800.0,2.258],[107801.9,0.004]]]
["binance-futures","BTCUSDT",1748136526776,[[107838.6,0.016],[107838.2,0.003],[107838.0,0.002],[107835.7,0.141],[107835.0,0.002]],[[107838.7,21.674],[107838.8,0.36],[107839.1,1.026],[107839.6,0.334],[107839.9,0.377]]]
["binance-futures","BTCUSDT",1748136594492,[[107796.2,8.066],[107796.1,0.006],[107796.0,0.006],[107795.7,0.203],[107795.6,0.002]],[[107796.3,1.116],[107796.4,0.001],[107796.6,0.004],[107796.7,0.001],[107798.4,0.003]]]
["binance-futures","BTCUSDT",1748136596621,[[107799.7,14.287],[107799.6,0.004],[107799.5,0.022],[107799.4,0.002],[107799.2,0.001]],[[107799.8,2.541],[107799.9,0.004],[107800.0,0.063],[107800.1,0.035],[107800.2,0.004]]]
["binance-futures","BTCUSDT",1748136661335,[[107930.9,6.877],[107930.8,0.005],[107929.2,0.003],[107928.0,0.003],[107926.6,0.021]],[[107931.0,5.722],[107931.1,0.008],[107931.4,0.001],[107931.5,0.001],[107931.6,0.118]]]
["binance-futures","BTCUSDT",1748136687644,[[107937.3,3.043],[107937.2,0.002],[107936.8,0.001],[107936.6,0.002],[107935.0,0.019]],[[107937.4,4.694],[107937.5,0.006],[107937.6,0.002],[107937.7,0.226],[107937.8,1.199]]]
["binance-futures","BTCUSDT",1748136730616,[[107941.9,15.818],[107941.8,0.006],[107941.7,0.093],[107941.6,0.002],[107941.5,0.002]],[[107942.0,2.738],[107942.1,0.002],[107942.5,0.002],[107943.0,0.004],[107943.3,0.001]]]
["binance-futures","BTCUSDT",1748136760101,[[107946.0,7.002],[107945.9,0.025],[107945.8,0.032],[107945.7,0.002],[107945.6,0.05]],[[107946.1,6.349],[107946.2,0.191],[107946.3,0.011],[107946.4,0.002],[107947.1,0.07]]]
["binance-futures","BTCUSDT",1748136829914,[[107830.9,1.005],[107830.8,0.005],[107830.7,0.142],[107830.6,0.002],[107830.4,0.001]],[[107831.0,9.181],[107831.1,0.006],[107831.5,0.001],[107831.7,0.067],[107831.8,0.002]]]
["binance-futures","BTCUSDT",1748136872521,[[107735.3,0.845],[107735.2,0.002],[107734.8,0.001],[107734.4,0.001],[107734.0,0.029]],[[107735.4,4.393],[107735.5,0.101],[107735.9,0.001],[107737.1,0.001],[107737.5,0.005]]]
["binance-futures","BTCUSDT",1748136900646,[[107693.4,0.246],[107693.3,0.049],[107693.2,0.002],[107692.9,0.001],[107692.5,0.001]],[[107693.5,3.655],[107693.6,0.005],[107693.8,0.001],[107693.9,0.024],[107694.0,0.029]]]
["binance-futures","BTCUSDT",1748136945105,[[107684.7,4.172],[107684.6,0.002],[107683.9,0.002],[107682.6,0.001],[107682.3,0.013]],[[107684.8,5.534],[107684.9,0.204],[107685.0,0.064],[107685.1,0.061],[107686.9,0.007]]]
["binance-futures","BTCUSDT",1748136976572,[[107692.0,7.984],[107691.9,0.006],[107691.8,1.741],[107691.7,0.002],[107691.5,0.021]],[[107692.1,7.039],[107692.2,0.008],[107692.3,0.005],[107693.1,0.014],[107693.2,0.002]]]
["binance-futures","BTCUSDT",1748137005924,[[107725.9,1.826],[107725.8,0.002],[107725.7,0.004],[107725.4,0.01],[107725.3,0.002]],[[107726.0,14.568],[107726.1,0.011],[107726.2,0.053],[107726.3,0.002],[107726.4,0.037]]]
["binance-futures","BTCUSDT",1748137050767,[[107759.0,2.568],[107758.7,0.153],[107758.3,2.476],[107758.2,9.685],[107758.1,0.004]],[[107759.2,0.001],[107759.4,0.015],[107764.8,0.001],[107766.0,0.001],[107769.1,0.122]]]
["binance-futures","BTCUSDT",1748137121329,[[107776.6,2.631],[107776.5,0.002],[107776.1,0.001],[107775.2,0.002],[107769.3,0.086]],[[107776.7,7.156],[107776.8,0.016],[107776.9,0.022],[107777.0,0.002],[107777.2,0.001]]]
["binance-futures","BTCUSDT",1748137167860,[[107785.0,1.051],[107784.9,0.002],[107783.8,0.003],[107783.5,0.002]],[[107785.1,9.676],[107785.6,0.587],[107785.7,0.036],[107785.8,0.004],[107785.9,0.03]]]
["binance-futures","BTCUSDT",1748137198481,[[107795.5,5.296],[107795.4,0.004],[107795.0,0.001],[107794.6,0.003],[107794.2,0.001]],[[107795.6,3.763],[107795.7,0.003],[107795.8,0.001],[107796.1,0.002],[107796.2,0.001]]]
["binance-futures","BTCUSDT",1748137227103,[[107822.8,2.173],[107822.7,0.002],[107822.6,0.004],[107822.3,0.001],[107821.9,0.001]],[[107822.9,6.385],[107823.0,0.009],[107823.1,0.001],[107823.5,0.02],[107823.6,0.002]]]
["binance-futures","BTCUSDT",1748137273421,[[107804.9,8.451],[107804.8,0.004],[107804.7,0.139],[107804.6,0.002],[107803.0,0.002]],[[107805.0,2.241],[107805.1,0.001],[107805.3,0.001],[107806.1,0.001],[107806.3,0.002]]]
["binance-futures","BTCUSDT",1748137305661,[[107822.3,9.463],[107822.2,0.013],[107822.1,0.002],[107821.8,0.001],[107821.5,0.002]],[[107822.4,0.921],[107822.5,0.007],[107822.9,0.001],[107823.0,0.009],[107823.7,0.001]]]
["binance-futures","BTCUSDT",1748137385443,[[107817.7,4.424],[107817.5,0.001],[107817.4,0.002],[107817.2,0.002],[107816.9,0.002]],[[107817.8,5.36],[107817.9,0.008],[107818.0,0.009],[107818.1,0.002],[107818.5,0.003]]]
["binance-futures","BTCUSDT",1748137436562,[[107808.8,2.505],[107808.7,0.012],[107808.6,0.004],[107807.2,0.039],[107804.7,0.001]],[[107808.9,10.85],[107809.0,0.006],[107809.1,0.003],[107809.3,0.003],[107809.4,0.001]]]
["binance-futures","BTCUSDT",1748137469321,[[107808.2,8.12],[107808.1,0.004],[107808.0,0.297],[107807.9,0.002],[107807.7,0.001]],[[107808.3,1.911],[107808.4,0.001],[107808.5,0.003],[107808.8,0.023],[107808.9,2.752]]]
["binance-futures","BTCUSDT",1748137517510,[[107797.1,6.473],[107797.0,0.009],[107796.7,0.036],[107796.6,0.002],[107796.3,0.001]],[[107797.2,3.361],[107797.3,1.107],[107797.4,0.004],[107797.5,0.002],[107797.9,0.001]]]
["binance-futures","BTCUSDT",1748137568719,[[107700.0,0.884],[107699.9,0.001],[107697.1,0.003],[107696.0,0.005],[107695.2,0.031]],[[107700.1,21.501],[107700.2,0.302],[107700.3,0.004],[107700.4,0.02],[107700.5,0.002]]]
["binance-futures","BTCUSDT",1748137582465,[[107700.0,7.092],[107699.9,0.071],[107699.8,1.858],[107699.7,0.002],[107699.2,0.001]],[[107700.1,8.534],[107700.2,0.012],[107700.3,0.004],[107700.4,0.001],[107700.9,0.002]]]
["binance-futures","BTCUSDT",1748137631208,[[107683.9,8.235],[107683.8,1.198],[107683.7,0.006],[107683.6,1.475],[107683.5,0.041]],[[107684.0,1.359],[107684.1,0.002],[107684.5,0.01],[107684.6,0.002],[107684.7,0.002]]]
["binance-futures","BTCUSDT",1748137705001,[[107779.9,6.26],[107779.8,0.004],[107779.5,0.004],[107779.3,0.122],[107779.2,0.011]],[[107780.0,7.158],[107780.1,0.009],[107780.6,0.01],[107780.7,0.012],[107780.8,0.002]]]
["binance-futures","BTCUSDT",1748137735361,[[107770.4,13.125],[107770.3,0.002],[107770.2,0.002],[107770.0,0.001],[107769.9,0.062]],[[107770.5,0.095],[107770.6,0.002],[107773.2,0.001],[107773.6,0.001],[107773.7,0.001]]]
["binance-futures","BTCUSDT",1748137781951,[[107736.3,1.475],[107736.2,0.003],[107735.9,0.001],[107735.5,0.001],[107733.2,0.033]],[[107736.4,13.118],[107736.5,0.01],[107736.6,0.027],[107736.7,0.002],[107740.1,0.001]]]
["binance-futures","BTCUSDT",1748137814318,[[107698.6,4.116],[107698.2,0.148],[107698.1,0.002],[107697.1,0.139],[107697.0,0.043]],[[107698.7,5.353],[107698.8,0.004],[107699.2,0.001],[107699.6,0.001],[107699.7,0.002]]]
["binance-futures","BTCUSDT",1748137868110,[[107687.6,6.584],[107687.5,0.02],[107687.4,0.002],[107687.1,0.001],[107687.0,0.002]],[[107687.7,4.785],[107687.8,0.013],[107687.9,0.002],[107688.0,0.002],[107688.1,0.009]]]
["binance-futures","BTCUSDT",1748137901865,[[107697.6,1.385],[107697.5,1.512],[107697.4,0.002],[107697.1,0.001],[107697.0,0.054]],[[107697.7,6.765],[107697.8,0.023],[107697.9,0.002],[107698.0,0.002],[107698.1,0.004]]]
["binance-futures","BTCUSDT",1748137981504,[[107653.9,8.501],[107653.8,0.002],[107653.6,0.002],[107653.4,0.02],[107653.3,0.002]],[[107654.0,3.266],[107654.1,0.002],[107654.3,0.07],[107654.4,0.003],[107654.5,0.001]]]
["binance-futures","BTCUSDT",1748138029301,[[107662.3,4.76],[107662.2,0.016],[107662.1,0.002],[107661.8,0.001],[107661.6,0.002]],[[107662.4,8.663],[107662.5,0.011],[107662.9,0.001],[107663.2,0.002],[107664.4,0.452]]]
["binance-futures","BTCUSDT",1748138061726,[[107636.0,4.222],[107635.9,0.001],[107635.6,0.001],[107635.3,0.002],[107634.4,0.001]],[[107636.1,7.153],[107636.2,0.041],[107636.3,0.004],[107636.5,0.002],[107636.6,0.547]]]
["binance-futures","BTCUSDT",1748138107721,[[107622.2,0.745],[107621.9,0.001],[107621.7,0.005],[107621.1,0.001],[107620.8,0.019]],[[107622.3,11.302],[107622.4,0.004],[107622.5,0.023],[107622.6,0.002],[107622.8,0.021]]]
["binance-futures","BTCUSDT",1748138144178,[[107618.4,1.594],[107618.3,0.005],[107617.9,0.001]],[[107618.5,5.875],[107618.6,0.019],[107618.7,0.002],[107619.1,0.003],[107619.4,0.002]]]
["binance-futures","BTCUSDT",1748138220437,[[107586.0,8.363],[107585.9,0.004],[107585.6,0.037],[107585.5,0.003],[107579.4,0.041]],[[107586.1,1.964],[107586.2,4.048],[107586.3,0.003],[107586.4,0.001],[107586.8,0.004]]]
["binance-futures","BTCUSDT",1748138222551,[[107599.9,2.237],[107599.8,0.009],[107599.5,0.501],[107599.4,0.004],[107599.0,0.001]],[[107600.0,5.202],[107600.1,0.006],[107600.4,0.007],[107600.5,0.001],[107600.8,0.002]]]
["binance-futures","BTCUSDT",1748138298738,[[107629.9,7.224],[107629.8,0.007],[107629.3,0.001],[107629.2,0.001],[107628.8,0.001]],[[107630.0,5.087],[107630.1,0.034],[107630.2,0.013],[107630.3,0.004],[107630.4,0.044]]]
["binance-futures","BTCUSDT",1748138329992,[[107600.0,0.315],[107599.9,0.095],[107599.8,0.005],[107598.7,0.002],[107597.7,0.002]],[[107600.1,14.785],[107600.2,0.061],[107600.3,0.002],[107600.4,0.001],[107600.6,0.02]]]
["binance-futures","BTCUSDT",1748138378561,[[107602.3,9.27],[107602.2,0.003],[107602.0,0.002],[107601.7,0.009],[107600.1,0.22]],[[107602.4,3.092],[107602.5,0.001],[107602.6,0.002],[107602.7,0.484],[107602.8,0.163]]]
["binance-futures","BTCUSDT",1748138411262,[[107613.8,7.239],[107613.7,0.013],[107613.6,0.002],[107612.9,0.002],[107611.8,0.003]],[[107613.9,1.86],[107614.0,0.002],[107614.1,0.002],[107614.4,0.001],[107614.8,0.003]]]
["binance-futures","BTCUSDT",1748138455667,[[107622.1,1.075],[107622.0,0.001],[107621.9,0.001],[107621.5,0.001],[107621.3,0.002]],[[107622.2,17.261],[107622.3,0.004],[107622.6,0.004],[107622.7,0.001],[107623.1,0.001]]]
["binance-futures","BTCUSDT",1748138529661,[[107722.7,10.869],[107722.6,0.007],[107722.5,0.002],[107722.4,0.009],[107722.2,0.019]],[[107722.8,6.019],[107722.9,0.007],[107723.1,0.001],[107723.2,0.001],[107723.5,0.001]]]
["binance-futures","BTCUSDT",1748138558704,[[107727.3,0.214],[107727.2,0.002],[107726.8,0.003],[107726.4,0.001],[107726.0,0.038]],[[107727.4,9.009],[107727.5,0.008],[107727.6,0.045],[107727.7,0.002],[107727.8,0.008]]]
["binance-futures","BTCUSDT",1748138606399,[[107726.0,0.119],[107725.9,0.011]],[[107727.8,1.077],[107730.1,0.65],[107731.0,1.78],[107731.1,2.417],[107731.3,0.097]]]
["binance-futures","BTCUSDT",1748138636058,[[107637.8,4.596],[107637.7,0.002],[107637.5,0.002],[107637.3,0.001],[107636.9,0.014]],[[107637.9,3.108],[107638.0,0.001],[107638.1,0.001],[107638.5,0.003],[107639.5,0.004]]]
["binance-futures","BTCUSDT",1748138666591,[[107651.7,0.078],[107651.6,0.001],[107651.5,0.005],[107651.1,0.001],[107650.7,0.001]],[[107651.8,8.726],[107651.9,0.006],[107652.2,0.006],[107652.3,0.001],[107652.4,0.004]]]
["binance-futures","BTCUSDT",1748138714381,[[107635.4,4.612],[107635.3,0.003],[107634.6,0.001],[107634.2,0.001],[107633.8,0.038]],[[107635.5,3.791],[107635.6,0.003],[107635.7,0.001],[107635.8,0.002],[107635.9,0.653]]]
["binance-futures","BTCUSDT",1748138792055,[[107553.2,17.381],[107553.1,0.002],[107552.7,0.003],[107552.3,0.001],[107551.9,0.001]],[[107553.3,1.476],[107553.4,0.002],[107553.5,0.002],[107553.8,0.001],[107554.2,0.001]]]
["binance-futures","BTCUSDT",1748138836673,[[107541.5,0.001],[107541.1,0.001],[107540.7,0.001],[107540.3,0.001]],[[107541.6,0.214],[107541.7,0.356],[107541.8,14.678],[107541.9,0.016],[107542.0,1.188]]]
["binance-futures","BTCUSDT",1748138870950,[[107545.5,5.198],[107545.4,0.004],[107544.9,0.002],[107544.8,0.001],[107543.5,0.019]],[[107545.6,7.794],[107545.7,0.004],[107545.8,0.009],[107545.9,0.002],[107546.1,0.001]]]
["binance-futures","BTCUSDT",1748138902864,[[107536.9,2.917],[107536.8,0.98],[107536.7,0.003],[107536.3,0.003],[107535.3,0.002]],[[107537.0,9.389],[107537.1,0.009],[107537.2,0.126],[107537.3,0.006],[107538.3,0.001]]]
["binance-futures","BTCUSDT",1748138952583,[[107540.8,6.929],[107540.7,0.01],[107540.6,0.004],[107540.5,0.001],[107540.2,0.014]],[[107540.9,13.393],[107541.0,0.006],[107541.1,0.002],[107541.4,0.001],[107543.7,0.011]]]
["binance-futures","BTCUSDT",1748138986433,[[107533.2,1.852],[107533.1,0.008],[107532.3,0.001],[107531.8,0.037],[107531.7,0.004]],[[107533.3,10.801],[107533.4,0.007],[107533.5,0.003],[107533.8,0.023],[107533.9,0.003]]]
["binance-futures","BTCUSDT",1748139031248,[],[[107481.1,2.02],[107481.3,6.275],[107481.7,4.205],[107481.8,0.391],[107482.2,0.026]]]
["binance-futures","BTCUSDT",1748139103592,[[107452.3,6.365],[107452.2,0.035],[107452.1,0.002],[107451.8,0.029],[107451.7,0.039]],[[107452.4,5.767],[107452.5,0.004],[107452.8,0.001],[107453.1,0.002],[107453.4,0.002]]]
["binance-futures","BTCUSDT",1748139133045,[[107479.1,2.562],[107479.0,0.002],[107478.6,0.001],[107478.2,0.003],[107477.8,0.038]],[[107479.2,7.622],[107479.3,0.007],[107479.6,0.002],[107479.7,0.19],[107479.8,0.734]]]
["binance-futures","BTCUSDT",1748139179913,[[107539.9,15.338],[107539.8,0.203],[107539.7,0.008],[107539.6,0.004],[107539.4,0.02]],[[107540.0,2.198],[107540.1,0.001],[107540.3,0.003],[107541.0,0.004],[107543.0,0.019]]]
["binance-futures","BTCUSDT",1748139208441,[[107598.3,2.849],[107598.2,0.003],[107598.1,0.036],[107598.0,0.002],[107597.7,0.004]],[[107598.4,7.576],[107598.5,0.008],[107598.6,0.002],[107598.8,0.001],[107598.9,0.005]]]
["binance-futures","BTCUSDT",1748139244491,[[107557.0,7.533],[107556.9,0.194],[107556.8,0.015],[107556.7,0.002],[107556.3,0.016]],[[107557.1,0.337],[107557.2,1.518],[107557.3,0.002],[107557.4,0.001],[107558.9,0.002]]]
["binance-futures","BTCUSDT",1748139290192,[[107523.5,7.188],[107523.4,0.008],[107523.1,0.253],[107523.0,0.003],[107522.8,0.25]],[[107523.6,0.101],[107523.7,0.002],[107523.8,0.019],[107524.1,0.001],[107528.8,0.001]]]
["binance-futures","BTCUSDT",1748139365941,[[107584.6,2.654],[107584.5,0.004],[107584.4,0.002],[107583.7,0.004],[107582.5,0.002]],[[107584.7,5.929],[107584.8,0.016],[107584.9,0.002],[107585.0,0.01],[107585.1,0.011]]]
["binance-futures","BTCUSDT",1748139410311,[[107605.4,4.892],[107605.3,0.004],[107605.2,0.002],[107605.0,0.001],[107603.3,0.014]],[[107605.5,3.42],[107605.6,0.002],[107606.0,0.001],[107606.2,0.002],[107607.2,0.001]]]
["binance-futures","BTCUSDT",1748139442304,[[107624.1,0.001],[107623.7,0.001],[107623.5,0.004],[107623.3,0.001],[107622.9,0.001]],[[107624.2,0.084],[107625.7,1.158],[107626.0,4.232],[107626.3,7.627],[107626.6,0.014]]]
["binance-futures","BTCUSDT",1748139474600,[[107583.3,3.919],[107583.2,0.011],[107583.1,0.002],[107582.8,0.001],[107581.5,0.008]],[[107583.4,3.955],[107583.5,0.002],[107583.6,0.002],[107583.9,0.007],[107584.1,0.019]]]
["binance-futures","BTCUSDT",1748139518403,[[107457.1,0.001],[107451.8,0.027],[107450.5,0.004],[107449.8,0.016],[107446.1,0.19]],[[107459.3,0.15],[107460.2,1.89],[107460.4,0.05],[107460.5,0.428],[107461.1,4.566]]]
["binance-futures","BTCUSDT",1748139546287,[[107499.6,6.945],[107499.5,0.004],[107499.1,0.001],[107497.8,0.037],[107497.7,0.002]],[[107499.7,3.095],[107499.8,0.001],[107499.9,0.264],[107500.0,0.56],[107500.1,0.002]]]
["binance-futures","BTCUSDT",1748139592086,[[107440.0,3.581],[107439.9,0.001],[107439.5,0.002],[107439.2,0.507],[107439.1,0.002]],[[107440.1,13.861],[107440.2,0.002],[107440.5,0.022],[107440.6,0.005],[107440.7,0.374]]]
["binance-futures","BTCUSDT",1748139661700,[[107453.8,0.001],[107453.5,0.003],[107452.4,0.006],[107451.5,0.002],[107450.8,0.005]],[[107453.9,16.516],[107454.1,0.074],[107454.7,0.007],[107455.0,4.726],[107455.1,2.821]]]
["binance-futures","BTCUSDT",1748139692275,[[107517.3,3.522],[107517.2,0.002],[107517.0,0.004],[107516.8,0.001],[107516.4,0.001]],[[107517.4,4.25],[107517.5,0.023],[107517.6,0.002],[107517.9,0.003],[107518.0,0.002]]]
["binance-futures","BTCUSDT",1748139735538,[[107613.0,5.991],[107612.9,0.004],[107612.8,0.05],[107612.7,0.004],[107612.5,0.038]],[[107613.1,4.738],[107613.2,0.006],[107613.6,0.143],[107613.7,0.002],[107614.1,0.007]]]
["binance-futures","BTCUSDT",1748139763607,[[107587.9,4.968],[107587.8,0.004],[107586.9,0.039],[107586.8,0.002],[107586.1,0.002]],[[107588.0,5.505],[107588.1,0.005],[107588.5,0.001],[107588.9,0.001],[107590.1,0.003]]]
["binance-futures","BTCUSDT",1748139794652,[[107566.3,12.091],[107566.2,0.01],[107566.1,0.002],[107564.2,0.002],[107562.8,0.013]],[[107566.4,1.773],[107566.5,0.001],[107567.4,0.003],[107568.5,0.002],[107571.6,0.001]]]
["binance-futures","BTCUSDT",1748139845922,[[107613.7,0.908],[107613.6,0.002],[107613.5,0.019],[107613.4,0.002],[107612.9,0.001]],[[107613.8,11.077],[107613.9,0.053],[107614.0,0.005],[107614.3,0.001],[107614.6,0.844]]]
["binance-futures","BTCUSDT",1748139911593,[[107640.6,1.28],[107640.2,0.001],[107639.6,0.004],[107639.4,0.003],[107637.8,0.001]],[[107640.7,16.909],[107640.8,0.032],[107640.9,0.002],[107641.1,0.02],[107641.2,0.04]]]
["binance-futures","BTCUSDT",1748139954321,[[107672.6,6.873],[107672.5,0.004],[107672.1,0.001],[107671.9,0.002],[107671.7,0.001]],[[107672.7,1.918],[107672.8,0.001],[107672.9,0.003],[107673.3,0.001],[107674.1,0.001]]]
["binance-futures","BTCUSDT",1748139983331,[[107748.9,12.598],[107748.8,0.088],[107748.7,0.004],[107748.5,0.002],[107745.3,0.006]],[[107749.0,0.623],[107749.8,0.003],[107750.0,5.169],[107750.1,0.008],[107755.9,0.002]]]
["binance-futures","BTCUSDT",1748140011342,[[107767.6,5.476],[107767.5,0.019],[107767.4,0.002],[107767.2,0.02],[107767.1,0.002]],[[107767.7,8.213],[107767.8,0.005],[107768.0,0.002],[107769.0,0.045],[107769.1,0.002]]]
["binance-futures","BTCUSDT",1748140054821,[[107779.7,11.217],[107779.6,0.004],[107779.5,0.004],[107777.4,0.006],[107776.5,0.022]],[[107779.8,1.988],[107779.9,0.001],[107780.0,0.003],[107780.5,0.003],[107780.8,0.001]]]
["binance-futures","BTCUSDT",1748140084934,[[107829.0,1.141],[107828.9,0.002],[107828.7,0.002],[107828.1,0.001],[107819.1,0.002]],[[107829.1,9.458],[107829.2,0.01],[107829.3,0.067],[107829.4,0.002],[107829.6,0.01]]]
["binance-futures","BTCUSDT",1748140162883,[[107810.4,5.184],[107810.3,0.004],[107810.0,0.008],[107809.9,0.001],[107809.4,0.019]],[[107810.5,3.21],[107810.6,0.018],[107810.7,0.136],[107810.8,0.005],[107810.9,1.346]]]
["binance-futures","BTCUSDT",1748140207880,[[107804.0,4.969],[107803.9,0.014],[107803.8,0.002],[107803.5,0.002],[107803.4,0.009]],[[107804.1,3.835],[107804.2,0.004],[107804.6,0.001],[107804.9,0.003],[107805.2,0.002]]]
["binance-futures","BTCUSDT",1748140237835,[[107752.3,6.642],[107752.2,0.013],[107752.1,0.002],[107752.0,0.052],[107751.9,0.002]],[[107752.4,3.496],[107752.5,0.004],[107752.9,0.001],[107753.6,0.002],[107753.7,0.001]]]
["binance-futures","BTCUSDT",1748140288872,[[107755.7,6.434],[107755.6,0.677],[107755.5,1.583],[107755.4,0.002],[107755.2,0.038]],[[107755.8,8.186],[107755.9,0.045],[107756.0,0.007],[107756.1,0.013],[107756.2,0.002]]]
["binance-futures","BTCUSDT",1748140319517,[[107836.8,10.602],[107836.7,0.011],[107836.5,0.002]],[[107836.9,1.577],[107837.0,0.004],[107837.4,0.005],[107837.5,0.33],[107837.6,0.002]]]
["binance-futures","BTCUSDT",1748140390133,[[107868.1,0.605],[107868.0,0.01],[107867.9,0.003],[107867.8,0.004],[107867.7,0.039]],[[107868.2,13.106],[107868.3,0.008],[107868.4,0.097],[107868.5,0.012],[107868.6,0.002]]]
["binance-futures","BTCUSDT",1748140392102,[[107854.4,8.009],[107854.3,0.05],[107854.2,0.375],[107854.1,0.269],[107853.9,0.038]],[[107854.5,1.9],[107854.6,0.006],[107854.7,0.002],[107854.9,0.001],[107858.3,0.001]]]
["binance-futures","BTCUSDT",1748140464762,[[107899.9,13.601],[107899.8,0.025],[107899.7,0.005],[107899.5,0.001],[107899.4,0.02]],[[107900.0,7.145],[107900.1,0.03],[107900.2,0.108],[107900.3,0.064],[107900.4,0.022]]]
["binance-futures","BTCUSDT",1748140507605,[[107869.4,5.461],[107869.3,0.003],[107869.1,0.001],[107868.8,0.002],[107868.4,0.037]],[[107869.5,9.048],[107869.6,0.009],[107869.8,0.003],[107870.0,0.001],[107871.1,0.009]]]
["binance-futures","BTCUSDT",1748140534637,[[107820.2,6.301],[107820.1,0.004],[107819.9,0.002],[107818.6,0.081],[107818.5,0.217]],[[107820.3,11.891],[107820.4,0.006],[107820.5,0.002],[107820.8,0.001],[107821.2,0.001]]]
["binance-futures","BTCUSDT",1748140565177,[[107845.4,17.795],[107845.3,0.006],[107845.2,0.002],[107844.9,0.001],[107844.8,0.019]],[[107845.5,1.683],[107845.6,0.002],[107846.0,0.001],[107846.4,0.001],[107846.8,0.001]]]
["binance-futures","BTCUSDT",1748140614089,[[107829.4,6.344],[107829.3,0.006],[107829.2,0.111],[107829.1,0.002],[107829.0,0.011]],[[107829.5,6.67],[107829.6,0.003],[107829.7,0.001],[107829.9,0.061],[107830.0,0.164]]]
["binance-futures","BTCUSDT",1748140690446,[[107762.4,10.31],[107762.3,0.008],[107761.5,0.001],[107761.0,0.009],[107760.3,0.002]],[[107762.5,2.248],[107762.6,0.002],[107763.0,0.001],[107763.3,0.002],[107763.4,0.083]]]
["binance-futures","BTCUSDT",1748140720746,[[107763.0,2.042],[107762.9,0.005],[107762.5,0.003],[107762.4,10.06],[107762.3,0.008]],[[107763.1,8.461],[107763.2,0.004],[107763.3,0.002],[107763.6,0.068],[107763.7,0.002]]]
["binance-futures","BTCUSDT",1748140766651,[[107703.7,12.62],[107703.6,0.006],[107703.5,0.002],[107703.4,0.02],[107703.3,0.002]],[[107703.8,1.364],[107703.9,0.002],[107704.1,0.004],[107704.7,0.001],[107704.9,0.084]]]
["binance-futures","BTCUSDT",1748140801086,[[107703.7,6.169],[107703.6,0.004],[107703.2,0.001],[107702.8,0.01],[107702.7,0.002]],[[107703.8,1.578],[107703.9,0.002],[107704.1,0.005],[107704.3,0.001],[107705.0,0.002]]]
["binance-futures","BTCUSDT",1748140847532,[[107685.9,7.469],[107685.8,0.006],[107685.7,0.016],[107685.6,0.002],[107685.4,0.001]],[[107686.0,0.913],[107686.1,0.002],[107686.5,0.001],[107686.6,0.001],[107686.9,0.005]]]
["binance-futures","BTCUSDT",1748140879341,[[107687.8,12.882],[107687.7,0.015],[107687.6,0.004],[107687.3,0.001],[107687.2,0.009]],[[107687.9,3.007],[107688.0,0.003],[107688.8,0.001],[107689.4,0.002],[107689.7,0.001]]]
["binance-futures","BTCUSDT",1748140962731,[[107632.0,4.653],[107631.9,0.001],[107631.4,0.001],[107631.3,0.002],[107630.8,0.012]],[[107632.1,2.309],[107632.2,0.008],[107632.6,0.001],[107632.8,0.05],[107633.7,0.002]]]
["binance-futures","BTCUSDT",1748141010709,[[107664.2,4.199],[107664.1,0.002],[107664.0,0.111],[107663.9,0.193],[107663.8,0.002]],[[107664.3,6.694],[107664.4,0.01],[107664.5,0.014],[107664.6,0.496],[107668.5,0.002]]]
["binance-futures","BTCUSDT",1748141045903,[[107664.4,0.707],[107664.3,0.03],[107664.2,0.416],[107664.1,0.003],[107663.7,0.001]],[[107664.5,20.934],[107664.6,0.021],[107664.7,0.002],[107664.9,0.02],[107665.0,0.003]]]
["binance-futures","BTCUSDT",1748141078542,[[107680.1,4.691],[107680.0,0.177],[107679.9,0.135],[107679.8,0.002],[107674.1,0.002]],[[107680.2,7.581],[107680.3,0.01],[107680.4,0.004],[107680.7,0.001],[107681.1,0.026]]]
["binance-futures","BTCUSDT",1748141122481,[[107703.6,3.053],[107703.5,0.009],[107703.4,0.001],[107703.1,0.002],[107640.1,0.235]],[[107703.7,5.943],[107703.8,0.01],[107703.9,0.002],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748141152521,[[107716.2,2.122],[107716.1,0.002],[107716.0,0.002],[107715.7,0.001],[107715.4,0.037]],[[107716.3,7.62],[107716.4,0.008],[107716.5,0.013],[107716.6,0.002],[107716.9,0.001]]]
["binance-futures","BTCUSDT",1748141199431,[[107765.1,5.168],[107765.0,0.096],[107764.9,0.113],[107764.8,0.002],[107764.6,0.051]],[[107765.2,6.642],[107765.3,0.024],[107765.4,0.004],[107765.5,0.013],[107765.6,0.003]]]
["binance-futures","BTCUSDT",1748141277007,[[107707.3,3.761],[107707.2,0.011],[107707.1,0.002],[107707.0,0.01],[107706.9,0.002]],[[107707.4,6.935],[107707.5,0.004],[107707.9,0.001],[107708.3,0.001],[107708.4,0.002]]]
["binance-futures","BTCUSDT",1748141310209,[[107701.0,7.289],[107700.9,0.003],[107700.8,0.149],[107700.7,0.002],[107700.6,0.092]],[[107701.1,1.473],[107701.2,0.002],[107701.6,0.012],[107701.7,0.002],[107701.9,0.002]]]
["binance-futures","BTCUSDT",1748141359071,[[107666.1,7.591],[107666.0,1.204],[107665.9,0.002],[107665.6,0.001],[107665.5,0.003]],[[107666.2,1.128],[107666.3,0.002],[107666.4,0.005],[107666.7,0.001],[107667.5,0.003]]]
["binance-futures","BTCUSDT",1748141390652,[[107692.1,10.645],[107692.0,0.188],[107691.9,0.002],[107691.6,0.001],[107691.4,0.09]],[[107692.2,1.982],[107692.3,0.004],[107692.7,0.003],[107693.1,0.001],[107693.3,0.004]]]
["binance-futures","BTCUSDT",1748141438562,[[107699.9,5.272],[107699.8,0.002],[107699.4,0.001],[107699.3,0.019],[107699.2,0.002]],[[107700.0,4.484],[107700.1,0.001],[107700.8,0.002],[107700.9,0.002],[107701.2,0.001]]]
["binance-futures","BTCUSDT",1748141468530,[[107749.4,1.719],[107749.3,0.001],[107749.1,0.001],[107748.7,0.001],[107748.3,0.005]],[[107749.5,9.481],[107749.6,0.413],[107749.7,0.045],[107749.8,0.267],[107749.9,0.015]]]
["binance-futures","BTCUSDT",1748141544285,[[107769.6,9.894],[107769.5,0.091],[107769.4,0.002],[107769.1,0.001],[107768.4,0.12]],[[107769.7,0.483],[107769.8,0.002],[107770.0,0.001],[107770.6,0.001],[107773.4,0.003]]]
["binance-futures","BTCUSDT",1748141592049,[[107776.7,1.819],[107776.6,0.002],[107776.3,0.006],[107776.2,0.001],[107775.8,0.001]],[[107776.8,8.763],[107776.9,0.008],[107777.3,0.003],[107777.6,0.037],[107777.7,0.003]]]
["binance-futures","BTCUSDT",1748141622829,[[107797.5,3.241],[107797.4,0.002],[107797.0,0.001],[107796.2,0.001],[107794.8,0.002]],[[107797.6,94.387],[107797.7,0.012],[107797.8,0.006],[107797.9,0.002],[107798.7,0.002]]]
["binance-futures","BTCUSDT",1748141654089,[[107853.3,7.975],[107853.2,0.012],[107853.1,0.003],[107853.0,0.221],[107852.9,0.002]],[[107853.4,1.418],[107853.5,0.009],[107853.8,0.029],[107853.9,0.003],[107854.3,0.001]]]
["binance-futures","BTCUSDT",1748141696027,[[107923.2,14.041],[107923.1,0.002],[107922.9,0.001],[107922.7,0.001],[107922.6,0.002]],[[107923.3,1.258],[107923.4,0.01],[107924.4,0.007],[107924.6,0.188],[107924.8,0.082]]]
["binance-futures","BTCUSDT",1748141724676,[[107890.0,9.747],[107889.9,1.088],[107889.8,0.13],[107889.7,0.003],[107889.1,0.001]],[[107890.1,10.331],[107890.2,0.004],[107890.3,0.002],[107890.4,0.001],[107890.6,0.001]]]
["binance-futures","BTCUSDT",1748141770442,[[107905.5,6.725],[107905.4,0.003],[107905.1,0.002],[107904.0,0.001],[107903.7,0.002]],[[107905.6,12.7],[107905.7,0.247],[107905.8,0.004],[107906.1,0.001],[107906.7,0.01]]]
["binance-futures","BTCUSDT",1748141846498,[],[[107934.0,0.14],[107934.3,0.948],[107935.4,0.168],[107935.6,0.151],[107935.7,0.011]]]
["binance-futures","BTCUSDT",1748141875871,[[107936.6,7.335],[107936.5,0.112],[107936.4,0.022],[107936.3,0.115],[107936.2,0.332]],[[107936.7,6.539],[107936.8,0.065],[107936.9,0.015],[107937.0,0.002],[107937.3,0.001]]]
["binance-futures","BTCUSDT",1748141920901,[[107899.0,0.509],[107898.5,0.001],[107897.7,0.002],[107896.9,0.001],[107889.3,0.152]],[[107899.1,17.105],[107899.2,0.049],[107899.3,0.005],[107899.6,0.001],[107899.9,0.002]]]
["binance-futures","BTCUSDT",1748141953710,[[107903.9,3.354],[107903.8,0.017],[107903.7,0.113],[107903.6,0.002],[107903.4,0.001]],[[107904.0,9.931],[107904.1,0.011],[107904.2,0.002],[107904.5,0.01],[107904.6,0.069]]]
["binance-futures","BTCUSDT",1748142002346,[[107865.4,1.003],[107865.3,0.24],[107864.0,0.001],[107863.6,0.001],[107863.2,0.001]],[[107865.5,12.21],[107865.6,0.015],[107865.7,0.076],[107865.9,0.002],[107866.0,0.1]]]
["binance-futures","BTCUSDT",1748142028614,[[107966.3,8.347],[107966.2,0.004],[107965.8,0.001],[107965.7,0.002],[107965.5,0.02]],[[107966.4,1.26],[107966.5,0.039],[107966.6,0.002],[107966.8,0.009],[107966.9,0.009]]]
["binance-futures","BTCUSDT",1748142089084,[[108037.2,9.66],[108037.1,0.001],[108037.0,0.012],[108036.9,20.005],[108036.8,0.006]],[[108037.3,0.459],[108037.4,0.012],[108037.5,0.002],[108037.7,0.002],[108037.8,0.008]]]
["binance-futures","BTCUSDT",1748142135988,[[108066.4,4.24],[108066.3,1.905],[108065.6,0.038]],[[108066.5,16.023],[108066.6,0.004],[108067.0,0.001],[108067.4,0.001],[108067.8,0.001]]]
["binance-futures","BTCUSDT",1748142164630,[[108059.4,4.758],[108059.3,0.008],[108059.2,0.981],[108059.1,0.002],[108058.9,0.003]],[[108059.5,9.182],[108059.6,0.01],[108059.7,0.263],[108059.8,0.84],[108059.9,0.002]]]
["binance-futures","BTCUSDT",1748142192605,[[108112.9,3.216],[108112.8,0.002],[108112.5,0.009],[108112.4,0.001],[108112.2,0.002]],[[108113.0,15.073],[108113.1,0.016],[108113.2,0.004],[108114.1,0.008],[108114.6,0.001]]]
["binance-futures","BTCUSDT",1748142232668,[[108124.6,0.413],[108124.5,0.001],[108124.2,0.003],[108124.1,0.009],[108123.8,0.009]],[[108124.7,20.384],[108124.8,0.012],[108124.9,0.01],[108125.0,0.002],[108125.2,0.002]]]
["binance-futures","BTCUSDT",1748142302213,[[108178.1,0.293],[108177.1,0.296],[108176.9,0.72],[108176.7,1.017],[108175.9,1.529]],[[108178.2,0.009],[108178.4,0.002],[108178.6,0.004],[108179.2,0.006],[108182.9,0.002]]]
["binance-futures","BTCUSDT",1748142304115,[[108191.3,16.483],[108191.2,0.009],[108191.1,0.003],[108190.8,0.021]],[[108191.4,6.283],[108191.5,0.003],[108191.7,0.066],[108191.8,0.242],[108191.9,0.002]]]
["binance-futures","BTCUSDT",1748142370220,[[108158.0,2.848],[108157.9,0.001],[108157.7,0.001],[108157.2,0.002],[108156.3,0.001]],[[108158.1,11.424],[108158.2,0.003],[108158.3,0.002],[108158.4,0.002],[108158.5,0.425]]]
["binance-futures","BTCUSDT",1748142398545,[[108159.6,1.964],[108159.5,0.001],[108159.4,0.003],[108159.0,0.001],[108157.8,0.001]],[[108159.7,19.376],[108159.8,0.01],[108159.9,0.01],[108160.0,0.004],[108160.2,0.001]]]
["binance-futures","BTCUSDT",1748142441179,[[108125.2,12.589],[108125.1,0.004],[108125.0,0.173],[108124.9,0.005],[108123.3,0.003]],[[108125.3,16.581],[108125.4,0.578],[108125.5,0.008],[108125.9,0.003],[108126.6,0.002]]]
["binance-futures","BTCUSDT",1748142469738,[[108124.5,2.497],[108124.4,0.002],[108124.0,0.001],[108121.1,0.002],[108120.2,0.004]],[[108124.6,9.309],[108124.7,0.014],[108124.8,0.012],[108124.9,0.002],[108125.0,0.002]]]
["binance-futures","BTCUSDT",1748142542366,[[108198.7,5.204],[108198.6,0.005],[108198.2,0.001],[108198.1,0.002],[108197.0,0.004]],[[108198.8,8.559],[108198.9,0.015],[108199.0,0.878],[108199.1,0.004],[108199.4,0.021]]]
["binance-futures","BTCUSDT",1748142583961,[[108137.2,2.985],[108137.1,0.814],[108137.0,0.003],[108136.6,0.001],[108136.5,0.001]],[[108137.3,14.765],[108137.4,0.014],[108137.5,0.004],[108137.7,0.002],[108137.8,0.001]]]
["binance-futures","BTCUSDT",1748142613636,[[108088.8,9.923],[108088.7,1.005],[108088.6,0.004],[108087.8,0.002],[108087.1,0.001]],[[108088.9,18.002],[108089.0,0.015],[108089.1,0.005],[108089.3,0.002],[108089.7,0.002]]]
["binance-futures","BTCUSDT",1748142660209,[[108115.5,9.177],[108115.4,0.005],[108115.3,0.01],[108115.2,0.004],[108115.0,0.003]],[[108115.6,11.778],[108115.7,0.006],[108115.8,0.008],[108115.9,0.002],[108116.0,0.009]]]
["binance-futures","BTCUSDT",1748142688972,[[108135.8,2.151],[108135.7,0.005],[108135.3,0.001],[108134.6,0.009],[108133.4,0.002]],[[108135.9,8.101],[108136.0,0.359],[108136.1,0.957],[108136.2,0.002],[108136.4,0.001]]]
["binance-futures","BTCUSDT",1748142723173,[[108143.7,16.486],[108143.6,0.01],[108143.5,0.004],[108143.2,0.003],[108142.4,0.019]],[[108143.8,10.076],[108143.9,0.008],[108144.0,0.218],[108144.1,0.092],[108144.2,0.004]]]
["binance-futures","BTCUSDT",1748142776103,[[108132.7,17.604],[108132.4,0.001],[108132.3,0.444],[108131.5,0.786],[108131.0,0.009]],[[108132.8,1.998],[108132.9,0.046],[108133.0,0.205],[108133.1,0.002],[108133.4,0.004]]]
["binance-futures","BTCUSDT",1748142847218,[[108114.1,16.216],[108114.0,0.024],[108113.9,0.004],[108113.6,0.001],[108113.2,0.038]],[[108114.2,3.08],[108114.3,0.001],[108114.4,0.008],[108114.6,0.001],[108115.0,0.003]]]
["binance-futures","BTCUSDT",1748142898289,[[108096.3,9.464],[108096.2,0.003],[108096.1,0.002],[108095.9,0.002],[108095.0,0.009]],[[108096.4,11.066],[108096.5,0.014],[108096.6,0.002],[108096.8,0.002],[108096.9,0.001]]]
["binance-futures","BTCUSDT",1748142928018,[[108096.4,2.23],[108096.3,0.146],[108096.2,0.003],[108095.9,0.004],[108094.5,0.238]],[[108096.5,19.455],[108096.6,0.012],[108096.7,0.004],[108096.8,0.004],[108096.9,0.002]]]
["binance-futures","BTCUSDT",1748142958713,[[108123.5,9.609],[108123.4,0.017],[108123.3,0.002],[108123.0,0.192],[108122.9,0.002]],[[108123.6,4.87],[108123.7,0.007],[108123.8,0.008],[108123.9,0.018],[108124.0,0.002]]]
["binance-futures","BTCUSDT",1748143005139,[[108128.8,11.188],[108128.7,0.004],[108128.6,0.002],[108128.3,0.001],[108128.2,0.002]],[[108128.9,6.946],[108129.0,0.047],[108129.1,0.014],[108129.2,0.014],[108129.3,0.012]]]
["binance-futures","BTCUSDT",1748143039927,[],[[108124.9,18.053],[108125.0,0.019],[108125.1,0.017],[108125.4,0.001],[108125.6,0.002]]]
["binance-futures","BTCUSDT",1748143116973,[[108155.3,5.06],[108155.2,0.005],[108155.1,0.002],[108154.0,0.003],[108153.2,0.003]],[[108155.4,9.796],[108155.5,0.023],[108155.6,0.162],[108155.7,0.163],[108156.0,0.015]]]
["binance-futures","BTCUSDT",1748143164503,[],[[108164.9,1.76],[108165.0,0.292],[108166.4,1.577],[108166.5,1.275],[108166.8,0.292]]]
["binance-futures","BTCUSDT",1748143193426,[[108110.6,4.783],[108110.5,0.11],[108110.4,0.002],[108110.1,0.001],[108110.0,0.009]],[[108110.7,20.357],[108110.8,3.394],[108110.9,0.034],[108111.0,0.002],[108111.2,0.001]]]
["binance-futures","BTCUSDT",1748143242602,[[108085.6,1.09],[108085.5,0.001],[108085.4,0.001],[108085.1,0.002],[108085.0,0.009]],[[108085.7,10.072],[108085.8,0.004],[108086.1,0.002],[108086.2,0.001],[108086.4,0.007]]]
["binance-futures","BTCUSDT",1748143272621,[[108069.2,13.772],[108069.1,0.022],[108069.0,0.146],[108068.9,0.011],[108068.8,0.098]],[[108069.3,3.775],[108069.4,0.002],[108069.8,0.001],[108071.4,0.01],[108072.5,0.002]]]
["binance-futures","BTCUSDT",1748143308046,[[108073.6,10.154],[108073.5,0.419],[108073.4,1.127],[108073.3,0.074],[108073.0,0.038]],[[108073.7,3.438],[108073.8,0.004],[108073.9,0.016],[108074.0,0.004],[108074.2,0.001]]]
["binance-futures","BTCUSDT",1748143357839,[[108079.8,1.335],[108079.7,0.004],[108079.3,0.001],[108078.8,0.009],[108077.2,0.005]],[[108079.9,9.181],[108080.0,0.087],[108080.1,0.002],[108080.2,0.002],[108080.4,0.001]]]
["binance-futures","BTCUSDT",1748143431678,[[108002.4,5.493],[108002.3,0.009],[108001.9,0.001],[108001.6,0.001],[108001.5,0.001]],[[108002.5,9.745],[108002.6,0.015],[108002.7,0.018],[108002.8,0.002],[108003.0,0.001]]]
["binance-futures","BTCUSDT",1748143477834,[[108011.2,1.059],[108011.1,0.002],[108010.7,0.001],[108010.3,0.002],[108009.8,0.002]],[[108011.3,13.664],[108011.4,0.011],[108011.5,0.02],[108011.6,0.002],[108011.7,0.002]]]
["binance-futures","BTCUSDT",1748143510878,[[108024.2,12.497],[108024.1,0.509],[108024.0,0.504],[108023.9,0.004],[108023.8,0.502]],[[108024.3,0.637],[108024.4,0.005],[108024.5,0.016],[108024.6,0.002],[108024.8,0.005]]]
["binance-futures","BTCUSDT",1748143544742,[[108039.5,5.029],[108039.4,0.006],[108039.0,0.001],[108038.2,0.003],[108035.6,0.002]],[[108039.6,6.952],[108039.7,0.007],[108039.8,0.018],[108039.9,0.002],[108040.0,0.044]]]
["binance-futures","BTCUSDT",1748143592602,[[108087.9,18.535],[108087.8,1.328],[108087.7,0.02],[108087.6,0.004],[108087.4,0.002]],[[108088.0,9.037],[108088.1,0.008],[108088.2,0.019],[108088.3,0.002],[108088.6,0.003]]]
["binance-futures","BTCUSDT",1748143622159,[[108064.1,17.046],[108064.0,0.005],[108063.9,0.002],[108063.6,0.003],[108062.2,0.139]],[[108064.2,5.905],[108064.3,0.009],[108064.4,0.016],[108064.5,0.002],[108064.6,0.003]]]
["binance-futures","BTCUSDT",1748143703128,[[108100.0,2.369],[108099.9,0.089],[108099.8,0.035],[108099.7,0.002],[108099.0,0.001]],[[108100.1,8.606],[108100.2,0.016],[108100.3,0.018],[108100.4,0.021],[108100.6,0.013]]]
["binance-futures","BTCUSDT",1748143752815,[[108102.5,5.001],[108102.4,0.005],[108102.3,0.007],[108102.0,0.133],[108101.9,0.002]],[[108102.6,7.954],[108102.7,0.191],[108102.8,0.018],[108102.9,0.002],[108103.3,0.002]]]
["binance-futures","BTCUSDT",1748143788346,[[108102.5,2.971],[108102.4,0.003],[108102.3,0.007],[108102.0,0.14],[108101.9,0.002]],[[108102.6,15.108],[108102.7,0.656],[108102.8,0.021],[108102.9,0.002],[108103.0,0.041]]]
["binance-futures","BTCUSDT",1748143836599,[[108107.4,11.91],[108107.3,0.091],[108107.2,0.01],[108107.1,0.002],[108106.9,0.007]],[[108107.5,2.572],[108107.6,0.007],[108107.7,0.016],[108107.8,0.002],[108108.0,0.001]]]
["binance-futures","BTCUSDT",1748143870627,[[108128.9,6.855],[108128.8,0.084],[108128.7,0.002],[108128.6,0.001],[108127.8,0.001]],[[108129.0,8.998],[108129.1,0.244],[108129.2,0.018],[108129.3,0.002],[108129.5,0.001]]]
["binance-futures","BTCUSDT",1748143963691,[[108176.4,8.832],[108176.3,0.531],[108176.2,0.113],[108176.1,0.002],[108176.0,0.037]],[[108176.5,7.328],[108176.6,0.03],[108176.7,0.028],[108176.8,0.025],[108177.0,0.011]]]
["binance-futures","BTCUSDT",1748143966208,[[108176.4,9.575],[108176.3,1.239],[108176.2,0.18],[108176.1,0.002],[108176.0,0.047]],[[108176.5,6.43],[108176.6,0.018],[108176.7,0.028],[108176.8,0.039],[108177.0,0.011]]]
["binance-futures","BTCUSDT",1748144037478,[[108129.8,3.089],[108129.7,0.001],[108128.9,0.002],[108127.7,0.002],[108127.3,0.002]],[[108129.9,16.895],[108130.0,0.021],[108130.1,0.002],[108130.3,0.025],[108130.4,0.004]]]
["binance-futures","BTCUSDT",1748144071516,[[108134.7,16.164],[108134.6,0.009],[108134.5,0.002],[108134.4,0.02],[108134.3,0.002]],[[108134.8,3.157],[108134.9,0.001],[108135.0,0.017],[108135.1,0.002],[108135.4,0.001]]]
["binance-futures","BTCUSDT",1748144118281,[[108128.2,3.942],[108128.1,0.002],[108128.0,1.851],[108127.9,0.004],[108127.4,1.758]],[[108128.3,17.716],[108128.4,0.008],[108128.5,0.016],[108128.6,0.002],[108129.0,0.011]]]
["binance-futures","BTCUSDT",1748144150138,[[108140.4,7.602],[108140.3,0.003],[108140.2,0.003],[108140.1,1.848],[108140.0,0.008]],[[108140.5,8.09],[108140.6,0.004],[108140.7,0.019],[108140.8,0.004],[108141.0,0.002]]]
["binance-futures","BTCUSDT",1748144198761,[[108141.4,5.874],[108141.3,0.003],[108141.1,0.002],[108140.6,0.001]],[[108141.5,14.359],[108141.6,0.007],[108141.7,0.019],[108142.0,0.003],[108142.2,0.027]]]
["binance-futures","BTCUSDT",1748144279100,[[108101.6,0.894],[108101.5,0.003],[108101.3,0.002],[108100.9,0.002],[108100.2,0.003]],[[108101.7,15.865],[108101.8,0.008],[108101.9,0.002],[108102.0,0.1],[108102.1,0.022]]]
["binance-futures","BTCUSDT",1748144312364,[[108113.4,6.969],[108113.3,0.059],[108113.2,0.002],[108113.1,0.002]],[[108113.5,8.075],[108113.6,0.005],[108113.7,0.016],[108113.8,0.002],[108113.9,0.001]]]
["binance-futures","BTCUSDT",1748144346400,[[108135.1,9.136],[108135.0,0.216],[108134.9,0.004],[108134.6,0.005],[108134.2,0.038]],[[108135.2,6.335],[108135.3,0.023],[108135.4,0.018],[108135.5,0.002],[108135.6,0.002]]]
["binance-futures","BTCUSDT",1748144391004,[[108158.4,2.441],[108158.3,0.125],[108158.2,0.002],[108158.0,0.018],[108157.9,0.016]],[[108158.5,9.44],[108158.6,0.012],[108158.7,0.019],[108158.8,0.004],[108159.1,0.001]]]
["binance-futures","BTCUSDT",1748144438381,[[108142.2,3.58],[108142.1,0.008],[108141.9,0.055],[108141.8,0.002],[108141.2,0.004]],[[108142.3,13.365],[108142.4,0.007],[108142.5,0.019],[108142.6,0.004],[108142.7,0.02]]]
["binance-futures","BTCUSDT",1748144472836,[[108142.2,9.577],[108142.1,0.195],[108142.0,0.003],[108141.9,0.056],[108141.8,0.002]],[[108142.3,3.941],[108142.4,0.003],[108142.5,0.016],[108142.6,0.004],[108142.8,0.001]]]
["binance-futures","BTCUSDT",1748144561761,[[108142.5,9.425],[108142.4,0.004],[108142.3,0.002],[108142.2,0.818],[108142.1,0.044]],[[108142.6,12.549],[108142.7,0.01],[108142.8,0.022],[108142.9,0.002],[108143.2,0.009]]]
["binance-futures","BTCUSDT",1748144622690,[[108154.1,10.178],[108154.0,0.04],[108153.9,0.165],[108153.8,0.019],[108153.7,0.052]],[[108154.2,2.345],[108154.3,0.007],[108154.4,0.202],[108154.5,0.002],[108154.6,0.001]]]
["binance-futures","BTCUSDT",1748144656995,[[108179.8,3.116],[108179.7,0.014],[108179.6,0.081],[108179.5,1.862],[108179.4,0.053]],[[108179.9,13.352],[108180.0,0.306],[108180.1,0.033],[108180.2,0.003],[108180.4,0.008]]]
["binance-futures","BTCUSDT",1748144690426,[[108148.1,12.469],[108148.0,0.015],[108147.9,0.004],[108147.7,0.068],[108147.6,0.039]],[[108148.2,1.492],[108148.3,0.002],[108148.5,0.002],[108148.7,0.001],[108149.1,0.001]]]
["binance-futures","BTCUSDT",1748144740541,[[108142.5,7.774],[108142.4,0.97],[108142.3,0.018],[108142.2,0.055],[108142.1,0.049]],[[108142.6,14.099],[108142.7,0.009],[108142.8,0.005],[108142.9,0.018],[108143.0,0.002]]]
["binance-futures","BTCUSDT",1748144770337,[[108109.3,11.446],[108109.2,1.853],[108109.1,0.011],[108109.0,0.002],[108108.8,0.016]],[[108109.4,1.721],[108109.5,0.001],[108109.8,0.003],[108110.0,0.001],[108112.5,0.02]]]
["binance-futures","BTCUSDT",1748144822169,[[108115.9,2.55],[108115.0,0.003],[108114.6,0.002],[108113.8,0.002],[108113.7,0.002]],[[108116.0,16.15],[108116.1,0.013],[108116.2,0.004],[108116.5,0.001],[108116.6,0.001]]]
["binance-futures","BTCUSDT",1748144904255,[[108157.9,3.199],[108157.8,0.041],[108157.7,0.015],[108157.6,0.002],[108157.4,0.038]],[[108158.0,6.275],[108158.1,0.007],[108158.2,0.319],[108158.3,0.9],[108158.4,0.015]]]
["binance-futures","BTCUSDT",1748144938306,[[108169.2,17.962],[108169.1,0.006],[108169.0,0.002],[108168.9,0.002],[108168.8,0.354]],[[108169.3,3.737],[108169.4,0.01],[108169.5,0.004],[108169.6,0.001],[108169.7,0.002]]]
["binance-futures","BTCUSDT",1748144987783,[[108177.8,5.233],[108177.7,0.088],[108177.6,0.003],[108177.4,0.221],[108177.3,0.004]],[[108177.9,9.011],[108178.0,0.023],[108178.1,0.016],[108178.2,0.017],[108178.3,0.001]]]
["binance-futures","BTCUSDT",1748145017626,[[108121.6,2.077],[108121.5,0.001],[108121.2,0.001],[108120.6,0.004],[108118.0,0.001]],[[108121.7,11.794],[108121.8,0.006],[108121.9,0.003],[108122.1,0.02],[108122.2,0.003]]]
["binance-futures","BTCUSDT",1748145052961,[[108171.6,13.965],[108171.5,0.006],[108171.4,0.002],[108171.2,0.002],[108171.1,0.001]],[[108171.7,7.188],[108171.8,0.006],[108172.0,0.002],[108172.1,0.841],[108172.3,0.005]]]
["binance-futures","BTCUSDT",1748145100030,[[108131.0,8.161],[108130.9,0.004],[108130.7,0.02],[108130.6,0.002],[108130.1,0.003]],[[108131.1,2.608],[108131.2,0.002],[108131.3,0.002],[108131.4,0.007],[108131.6,0.001]]]
["binance-futures","BTCUSDT",1748145179444,[[108185.2,10.537],[108185.1,0.189],[108185.0,1.317],[108184.9,6.597],[108184.8,0.038]],[[108185.3,1.804],[108185.4,0.01],[108185.5,0.002],[108185.8,0.001],[108186.5,0.001]]]
["binance-futures","BTCUSDT",1748145223771,[[108184.9,11.43],[108184.8,0.153],[108184.7,0.004],[108184.4,0.003],[108183.6,0.002]],[[108185.0,12.623],[108185.1,0.029],[108185.2,0.081],[108185.3,0.117],[108185.4,0.02]]]
["binance-futures","BTCUSDT",1748145257490,[[108167.5,12.135],[108167.4,0.025],[108167.3,0.004],[108167.1,0.041],[108167.0,0.018]],[[108167.6,1.928],[108167.7,0.002],[108167.9,0.002],[108168.1,0.001],[108168.2,0.001]]]
["binance-futures","BTCUSDT",1748145290889,[[108135.5,3.951],[108135.4,0.002],[108135.2,0.031],[108135.1,0.002],[108134.2,0.168]],[[108135.6,17.735],[108135.7,0.004],[108136.1,0.001],[108136.5,0.002],[108136.8,0.009]]]
["binance-futures","BTCUSDT",1748145342784,[[108147.0,13.412],[108146.9,0.006],[108146.8,0.039],[108146.7,0.002],[108146.5,0.001]],[[108147.1,1.714],[108147.2,0.001],[108147.3,0.001],[108147.4,0.002],[108147.8,0.002]]]
["binance-futures","BTCUSDT",1748145380361,[[108149.9,8.443],[108149.8,0.163],[108149.7,0.086],[108149.6,0.048],[108149.5,0.03]],[[108150.0,11.579],[108150.1,0.064],[108150.2,0.007],[108150.4,0.002],[108150.9,0.001]]]
["binance-futures","BTCUSDT",1748145426837,[[108091.4,1.885],[108091.3,0.093],[108091.2,0.045],[108091.1,0.003],[108090.9,0.028]],[[108091.5,14.727],[108091.6,0.006],[108091.8,0.02],[108091.9,0.002],[108092.4,0.001]]]
["binance-futures","BTCUSDT",1748145498945,[[108057.8,7.357],[108057.7,0.014],[108057.6,0.002],[108057.3,0.001],[108057.2,0.004]],[[108057.9,2.409],[108058.0,0.032],[108058.1,0.005],[108058.5,0.001],[108059.2,0.004]]]
["binance-futures","BTCUSDT",1748145529948,[[108055.8,2.9],[108055.7,0.013],[108055.6,0.002],[108055.3,0.345],[108053.4,0.403]],[[108055.9,10.477],[108056.0,0.006],[108056.2,0.02],[108056.3,0.002],[108056.4,0.001]]]
["binance-futures","BTCUSDT",1748145575561,[[108046.2,2.482],[108046.1,0.002],[108045.7,0.002],[108045.4,0.227],[108045.2,0.037]],[[108046.3,6.14],[108046.4,0.185],[108046.5,0.012],[108046.6,0.007],[108047.2,0.182]]]
["binance-futures","BTCUSDT",1748145610011,[[108040.5,4.863],[108040.4,1.182],[108040.3,0.002],[108040.1,0.001],[108039.9,0.036]],[[108040.6,9.682],[108040.7,0.011],[108040.8,0.007],[108040.9,0.002],[108041.0,0.013]]]
["binance-futures","BTCUSDT",1748145640225,[[108040.5,3.622],[108040.4,0.095],[108040.3,0.002],[108040.1,0.001],[108040.0,5.05]],[[108040.6,10.05],[108040.7,0.041],[108040.8,0.003],[108040.9,0.009],[108041.0,0.01]]]
["binance-futures","BTCUSDT",1748145687684,[[108048.2,5.245],[108048.1,0.004],[108048.0,0.001],[108047.5,0.002],[108047.4,0.001]],[[108048.3,9.835],[108048.4,0.194],[108048.5,0.003],[108048.6,0.017],[108048.7,0.002]]]
["binance-futures","BTCUSDT",1748145765140,[[108040.8,4.441],[108040.3,0.019],[108040.2,0.002],[108040.1,0.516],[108040.0,4.367]],[[108040.9,15.484],[108041.0,0.004],[108041.1,0.09],[108041.2,0.002],[108041.3,0.006]]]
["binance-futures","BTCUSDT",1748145811218,[[108035.1,4.285],[108035.0,0.071],[108034.9,0.002],[108034.7,0.001],[108034.3,0.003]],[[108035.2,15.647],[108035.3,0.011],[108035.4,0.002],[108035.5,0.022],[108035.6,0.188]]]
["binance-futures","BTCUSDT",1748145842778,[[108023.7,3.065],[108023.6,1.852],[108023.5,0.002],[108023.2,0.001],[108023.1,0.009]],[[108023.8,14.151],[108023.9,0.007],[108024.0,0.003],[108024.1,0.009],[108024.3,0.001]]]
["binance-futures","BTCUSDT",1748145872415,[[108017.8,0.157],[108017.7,0.002],[108017.3,0.005],[108013.0,0.002],[108011.9,0.002]],[[108017.9,13.551],[108018.0,1.266],[108018.1,1.357],[108018.3,0.002],[108018.4,0.001]]]
["binance-futures","BTCUSDT",1748145920176,[[108049.9,10.435],[108049.8,0.422],[108049.7,0.192],[108049.6,0.189],[108049.5,0.002]],[[108050.0,1.229],[108050.1,0.004],[108050.2,0.001],[108050.6,0.004],[108050.9,0.016]]]
["binance-futures","BTCUSDT",1748145952567,[[108069.6,11.762],[108069.5,0.027],[108069.4,0.268],[108069.3,0.003],[108069.0,0.002]],[[108069.7,4.704],[108069.8,0.007],[108069.9,0.021],[108070.0,0.028],[108070.1,0.002]]]
["binance-futures","BTCUSDT",1748146000272,[[108069.6,10.618],[108069.5,0.006],[108069.4,0.031],[108069.3,0.002],[108069.1,0.002]],[[108069.7,1.845],[108069.8,0.006],[108069.9,0.102],[108070.0,0.028],[108070.1,0.002]]]
["binance-futures","BTCUSDT",1748146070801,[[108049.4,5.924],[108049.3,0.004],[108048.9,0.001],[108043.5,0.167],[108039.8,0.046]],[[108049.5,6.203],[108049.6,0.002],[108050.0,0.008],[108050.4,0.001],[108050.6,0.004]]]
["binance-futures","BTCUSDT",1748146103097,[[108037.5,2.754],[108037.4,0.001],[108037.3,0.001],[108036.9,0.001],[108036.7,0.004]],[[108037.6,10.772],[108037.7,0.014],[108037.8,0.02],[108037.9,0.006],[108038.0,0.047]]]
["binance-futures","BTCUSDT",1748146148536,[[108003.0,3.962],[108002.9,0.023],[108002.8,0.054],[108002.1,0.394]],[[108003.1,9.971],[108003.2,0.01],[108003.3,0.002],[108003.5,0.001],[108004.0,0.001]]]
["binance-futures","BTCUSDT",1748146178251,[[107975.9,2.403],[107975.8,3.271],[107975.7,0.007],[107975.4,0.001],[107975.3,0.028]],[[107976.0,11.946],[107976.1,0.029],[107976.2,0.002],[107976.3,0.002],[107976.4,0.037]]]
["binance-futures","BTCUSDT",1748146251060,[[107974.4,14.647],[107974.3,0.002],[107973.9,0.001],[107973.5,0.001],[107972.4,0.001]],[[107974.5,3.681],[107974.6,0.264],[107974.7,0.003],[107975.2,13.764],[107975.3,0.102]]]
["binance-futures","BTCUSDT",1748146253303,[[107974.4,8.719],[107974.3,0.002],[107973.9,0.321],[107973.8,0.002]],[[107974.5,7.472],[107974.6,0.209],[107974.7,0.003],[107974.9,0.002],[107975.0,0.373]]]
["binance-futures","BTCUSDT",1748146326621,[[107967.8,1.318],[107967.7,0.002],[107967.6,0.009],[107967.3,0.001],[107966.7,0.009]],[[107967.9,6.618],[107968.0,0.01],[107968.1,0.002],[107968.3,0.002],[107968.5,0.01]]]
["binance-futures","BTCUSDT",1748146371137,[[107962.1,4.402],[107962.0,0.561],[107961.9,0.002],[107961.7,0.022],[107961.4,0.062]],[[107962.2,10.851],[107962.3,0.011],[107962.4,0.007],[107962.7,0.021],[107962.8,0.003]]]
["binance-futures","BTCUSDT",1748146400137,[[107963.7,1.164],[107963.6,0.002],[107963.2,0.001],[107963.0,0.018],[107962.9,0.002]],[[107963.8,11.98],[107963.9,0.013],[107964.0,0.012],[107964.1,0.005],[107964.2,0.11]]]
["binance-futures","BTCUSDT",1748146428371,[[107953.5,4.596],[107953.4,0.015],[107953.3,0.016],[107953.2,0.006],[107952.8,0.051]],[[107953.6,13.288],[107953.7,0.016],[107953.8,0.028],[107953.9,0.002],[107954.0,0.012]]]
["binance-futures","BTCUSDT",1748146472405,[[107932.1,11.946],[107932.0,0.005],[107931.9,0.005],[107931.6,0.001],[107929.3,0.011]],[[107932.2,2.583],[107932.3,0.002],[107932.6,0.019],[107932.7,0.002],[107933.3,0.004]]]
["binance-futures","BTCUSDT",1748146543894,[[107944.3,9.86],[107944.2,0.193],[107944.1,0.002],[107943.8,0.001],[107943.4,0.001]],[[107944.4,7.622],[107944.5,0.01],[107944.6,0.002],[107945.0,0.005],[107945.1,0.373]]]
["binance-futures","BTCUSDT",1748146574374,[[107962.1,15.569],[107962.0,0.008],[107961.9,0.002],[107961.6,0.001],[107961.2,0.003]],[[107962.2,0.685],[107962.3,0.01],[107962.4,0.003],[107963.5,0.001],[107963.7,0.001]]]
["binance-futures","BTCUSDT",1748146621026,[[107949.2,0.608],[107949.1,0.008],[107948.9,0.006],[107948.8,0.004],[107948.7,0.032]],[[107949.3,19.541],[107949.4,0.248],[107949.5,0.093],[107949.6,0.003],[107949.7,0.003]]]
["binance-futures","BTCUSDT",1748146670228,[[107911.9,12.37],[107911.8,0.009],[107911.7,0.002],[107911.6,0.472],[107911.5,0.039]],[[107912.0,0.621],[107912.1,0.002],[107912.4,0.003],[107912.5,0.001],[107914.2,0.004]]]
["binance-futures","BTCUSDT",1748146701000,[[107998.0,9.924],[107997.9,0.007],[107997.7,0.02],[107997.6,0.052],[107997.5,0.038]],[[107998.1,5.851],[107998.2,0.008],[107998.3,0.009],[107998.6,0.001],[107999.9,0.323]]]
["binance-futures","BTCUSDT",1748146730375,[[108033.1,4.978],[108033.0,0.009],[108032.9,0.002],[108032.8,0.422],[108032.7,0.039]],[[108033.2,9.066],[108033.3,0.008],[108033.5,0.01],[108033.6,0.002],[108034.2,0.13]]]
["binance-futures","BTCUSDT",1748146807137,[[107985.8,7.884],[107985.7,0.052],[107985.6,0.002],[107985.3,0.001],[107982.6,0.001]],[[107985.9,5.313],[107986.0,0.019],[107986.1,0.007],[107986.4,0.002],[107986.6,0.021]]]
["binance-futures","BTCUSDT",1748146853178,[[108002.3,10.263],[108002.2,0.015],[108002.1,0.002],[108001.9,0.02],[108001.8,0.003]],[[108002.4,1.797],[108002.5,0.005],[108003.2,0.006],[108003.4,0.019],[108003.5,0.002]]]
["binance-futures","BTCUSDT",1748146882234,[[107949.3,1.21],[107949.2,0.002],[107947.7,0.002],[107947.4,0.002],[107945.9,0.002]],[[107949.4,22.348],[107949.5,0.374],[107949.6,0.158],[107949.7,0.002],[107949.8,0.011]]]
["binance-futures","BTCUSDT",1748146926657,[],[[107903.3,12.44],[107903.6,0.607],[107904.1,2.962],[107904.4,1.167],[107904.8,1.038]]]
["binance-futures","BTCUSDT",1748146958031,[[107899.8,16.547],[107899.7,0.632],[107899.6,1.009],[107899.5,0.002],[107899.3,0.038]],[[107899.9,2.717],[107900.0,0.431],[107900.1,0.044],[107900.2,0.004],[107901.7,0.004]]]
["binance-futures","BTCUSDT",1748146994190,[[107899.8,4.345],[107899.7,0.006],[107899.6,0.002],[107899.5,0.987],[107899.4,0.041]],[[107899.9,4.301],[107900.0,0.483],[107900.1,0.02],[107900.2,0.006],[107900.4,0.054]]]
["binance-futures","BTCUSDT",1748147045997,[[107899.8,2.5],[107899.7,0.003],[107899.5,1.293],[107899.4,0.002],[107899.3,0.038]],[[107899.9,8.655],[107900.0,0.131],[107900.1,0.008],[107900.2,0.009],[107900.3,0.067]]]
["binance-futures","BTCUSDT",1748147132235,[[107914.5,10.043],[107914.4,0.01],[107914.3,1.029],[107914.2,0.002],[107914.0,0.038]],[[107914.6,2.413],[107914.7,0.001],[107914.9,0.001],[107915.0,0.016],[107915.1,0.01]]]
["binance-futures","BTCUSDT",1748147166156,[[107922.3,5.23],[107922.2,0.007],[107922.1,0.339],[107922.0,1.363],[107921.9,0.041]],[[107922.4,8.232],[107922.5,0.006],[107922.6,0.006],[107922.7,0.001],[107922.8,0.043]]]
["binance-futures","BTCUSDT",1748147213421,[[107911.0,2.383],[107910.9,0.003],[107910.8,0.002],[107910.6,0.001],[107910.4,0.002]],[[107911.1,13.179],[107911.2,0.013],[107911.3,0.005],[107911.6,0.001],[107911.9,0.002]]]
["binance-futures","BTCUSDT",1748147249872,[[107919.2,6.447],[107919.1,0.004],[107919.0,0.002],[107918.9,0.001],[107918.8,0.038]],[[107919.3,7.255],[107919.4,0.005],[107919.5,0.006],[107919.6,0.003],[107919.8,0.001]]]
["binance-futures","BTCUSDT",1748147303294,[[107947.1,7.481],[107947.0,0.004],[107946.6,0.001],[107946.5,0.02],[107946.4,0.002]],[[107947.2,3.61],[107947.3,0.004],[107947.7,0.001],[107948.0,0.134],[107948.1,0.003]]]
["binance-futures","BTCUSDT",1748147334161,[[107969.9,2.161],[107969.8,7.434],[107969.7,0.006],[107969.6,0.001],[107969.1,0.004]],[[107970.0,12.156],[107970.1,0.062],[107970.2,0.005],[107970.5,0.072],[107970.6,0.002]]]
["binance-futures","BTCUSDT",1748147422457,[[107949.4,11.727],[107949.3,0.006],[107949.2,0.022],[107949.1,0.002],[107948.8,0.001]],[[107949.5,2.158],[107949.6,0.205],[107949.7,0.068],[107949.8,0.002],[107949.9,0.001]]]
["binance-futures","BTCUSDT",1748147472442,[[107989.3,7.237],[107989.2,0.008],[107988.8,0.001],[107987.6,0.001],[107987.2,0.003]],[[107989.4,7.499],[107989.5,0.008],[107989.8,0.01],[107989.9,0.003],[107990.1,0.012]]]
["binance-futures","BTCUSDT",1748147504085,[[107978.2,10.583],[107978.1,0.006],[107978.0,0.002],[107977.7,0.001],[107977.5,0.002]],[[107978.3,2.889],[107978.4,0.003],[107978.5,0.005],[107979.3,0.001],[107980.0,0.023]]]
["binance-futures","BTCUSDT",1748147557915,[[108004.9,7.483],[108004.8,0.004],[108004.4,0.003],[108004.0,0.001],[108003.3,0.024]],[[108005.0,3.868],[108005.1,0.006],[108005.4,0.014],[108005.5,0.003],[108006.5,0.002]]]
["binance-futures","BTCUSDT",1748147591301,[[108010.1,9.507],[108010.0,0.012],[108009.9,0.008],[108009.8,0.002],[108009.7,0.067]],[[108010.2,0.823],[108010.3,0.002],[108010.7,0.001],[108011.3,0.105],[108011.4,0.002]]]
["binance-futures","BTCUSDT",1748147625278,[[108058.6,16.937],[108058.5,0.031],[108058.4,0.004],[108058.2,0.002],[108058.1,0.021]],[[108058.7,3.741],[108058.8,0.004],[108059.0,0.02],[108059.1,0.002],[108059.4,0.001]]]
["binance-futures","BTCUSDT",1748147673353,[[108058.6,12.662],[108058.5,0.011],[108058.4,0.005],[108058.3,0.002],[108058.2,0.002]],[[108058.7,5.797],[108058.8,0.007],[108059.0,0.02],[108059.1,0.002],[108059.8,0.005]]]
["binance-futures","BTCUSDT",1748147755039,[[108032.0,0.025],[108031.9,0.002],[108031.8,0.002],[108031.7,0.002],[108031.5,0.005]],[[108032.1,16.1],[108032.2,0.004],[108032.3,0.002],[108032.6,0.001],[108033.0,0.004]]]
["binance-futures","BTCUSDT",1748147789218,[[108062.2,11.819],[108062.1,0.007],[108062.0,0.003],[108061.6,0.002],[108061.4,0.002]],[[108062.3,4.487],[108062.4,0.001],[108062.5,0.018],[108062.6,0.002],[108062.7,0.01]]]
["binance-futures","BTCUSDT",1748147840024,[[108097.1,10.428],[108097.0,2.037],[108096.9,0.008],[108096.8,0.001],[108096.5,0.003]],[[108097.2,1.2],[108097.3,0.501],[108097.4,0.502],[108097.5,0.002],[108097.6,0.519]]]
["binance-futures","BTCUSDT",1748147873138,[[108086.3,7.736],[108086.2,0.634],[108086.1,0.003],[108086.0,0.05],[108085.9,0.002]],[[108086.4,8.813],[108086.5,0.883],[108086.6,0.502],[108086.7,0.002],[108086.8,0.002]]]
["binance-futures","BTCUSDT",1748147921882,[[108101.8,10.56],[108101.7,0.016],[108101.6,0.004],[108101.5,0.001],[108101.4,0.082]],[[108101.9,4.569],[108102.0,0.502],[108102.1,0.502],[108102.2,0.504],[108102.3,0.5]]]
["binance-futures","BTCUSDT",1748147954158,[[108101.8,4.418],[108101.7,0.007],[108100.7,0.001],[108100.5,0.001],[108100.2,0.002]],[[108101.9,8.273],[108102.0,0.506],[108102.1,0.502],[108102.2,1.289],[108102.3,0.504]]]
["binance-futures","BTCUSDT",1748148031502,[[108150.9,2.561],[108150.8,0.701],[108150.7,0.004],[108150.5,0.001],[108149.9,0.027]],[[108151.0,14.24],[108151.1,0.01],[108151.2,0.036],[108151.3,0.004],[108151.5,0.001]]]
["binance-futures","BTCUSDT",1748148079341,[[108146.9,4.548],[108146.8,0.024],[108146.7,0.002],[108146.6,0.056],[108146.5,0.002]],[[108147.0,13.803],[108147.1,0.011],[108147.2,0.004],[108147.3,0.001],[108147.4,0.007]]]
["binance-futures","BTCUSDT",1748148114629,[[108140.6,10.142],[108140.5,0.106],[108140.4,0.079],[108140.3,0.826],[108140.1,0.102]],[[108140.7,1.795],[108140.8,0.003],[108140.9,0.032],[108141.0,0.004],[108141.2,0.001]]]
["binance-futures","BTCUSDT",1748148147251,[[108120.1,6.946],[108120.0,0.047],[108119.9,0.002],[108119.6,0.052],[108119.5,0.004]],[[108120.2,3.854],[108120.3,0.005],[108120.5,0.002],[108120.7,0.001],[108121.1,2.322]]]
["binance-futures","BTCUSDT",1748148198603,[[108110.7,6.1],[108110.6,0.008],[108110.5,0.003],[108110.4,0.04],[108110.3,0.002]],[[108110.8,4.525],[108110.9,0.059],[108111.0,0.002],[108111.3,0.001],[108112.2,0.001]]]
["binance-futures","BTCUSDT",1748148294998,[[108132.9,5.211],[108132.8,0.015],[108132.7,0.009],[108132.6,0.007],[108132.5,0.008]],[[108133.0,6.307],[108133.1,2.317],[108133.2,0.002],[108133.4,0.014],[108133.5,0.004]]]
["binance-futures","BTCUSDT",1748148297447,[[108132.9,5.202],[108132.8,0.015],[108132.7,0.009],[108132.6,0.007],[108132.5,0.008]],[[108133.0,6.416],[108133.1,2.317],[108133.2,0.002],[108133.4,0.014],[108133.5,0.004]]]
["binance-futures","BTCUSDT",1748148374281,[[108110.7,2.496],[108110.6,0.002],[108110.2,0.056],[108110.1,0.002],[108110.0,0.082]],[[108110.8,6.674],[108110.9,0.022],[108111.0,0.002],[108111.1,0.002],[108111.3,0.001]]]
["binance-futures","BTCUSDT",1748148407754,[[108122.8,3.026],[108122.7,0.01],[108122.6,0.186],[108122.5,0.084],[108122.4,0.003]],[[108122.9,13.075],[108123.0,0.001],[108123.4,0.001],[108123.6,0.14],[108123.7,0.004]]]
["binance-futures","BTCUSDT",1748148456342,[[108104.8,2.13],[108104.7,0.13],[108104.6,0.002],[108104.4,0.001],[108104.3,0.019]],[[108104.9,12.368],[108105.0,0.01],[108105.1,0.006],[108105.4,0.001],[108105.5,0.002]]]
["binance-futures","BTCUSDT",1748148489701,[[108113.2,13.823],[108113.1,0.011],[108113.0,0.008],[108112.7,0.022],[108105.7,0.161]],[[108113.3,2.159],[108113.4,0.053],[108113.5,0.029],[108113.6,0.029],[108113.7,0.023]]]
["binance-futures","BTCUSDT",1748148538708,[[108127.4,5.57],[108127.3,0.094],[108127.2,0.003],[108127.1,0.011],[108127.0,0.002]],[[108127.5,6.4],[108127.6,0.008],[108128.0,0.001],[108130.0,0.023],[108130.1,0.002]]]
["binance-futures","BTCUSDT",1748148617159,[[108119.6,7.616],[108119.5,0.01],[108119.3,0.002],[108118.2,0.201],[108118.1,0.012]],[[108119.7,5.845],[108119.8,0.002],[108120.0,0.069],[108122.0,0.001],[108123.5,0.001]]]
["binance-futures","BTCUSDT",1748148649648,[[108119.6,6.61],[108119.5,0.014],[108119.4,0.002],[108119.3,0.002],[108118.1,0.001]],[[108119.7,6.759],[108119.8,0.009],[108119.9,0.023],[108120.0,0.07],[108126.7,0.001]]]
["binance-futures","BTCUSDT",1748148697123,[[108145.6,8.112],[108145.5,0.008],[108145.4,0.002],[108145.1,0.001],[108143.2,0.004]],[[108145.7,3.051],[108145.8,0.005],[108146.0,0.002],[108146.2,0.001],[108147.1,0.003]]]
["binance-futures","BTCUSDT",1748148730095,[[108145.5,8.471],[108145.4,0.008],[108145.3,0.009],[108145.0,0.047],[108144.9,0.002]],[[108145.6,5.506],[108145.7,0.01],[108145.9,0.001],[108146.1,0.001],[108150.7,0.003]]]
["binance-futures","BTCUSDT",1748148764521,[[108159.4,11.229],[108159.3,0.09],[108159.2,0.005],[108158.9,0.023],[108158.8,0.003]],[[108159.5,1.76],[108159.6,0.003],[108159.8,0.005],[108160.0,0.537],[108160.1,0.002]]]
["binance-futures","BTCUSDT",1748148816199,[[108164.6,5.33],[108164.5,0.081],[108164.4,0.002],[108164.2,0.001],[108164.1,0.001]],[[108164.7,5.512],[108164.8,0.01],[108164.9,0.002],[108165.0,0.002],[108165.2,0.001]]]
["binance-futures","BTCUSDT",1748148897482,[[108191.7,7.025],[108191.6,0.017],[108191.5,0.021],[108191.4,0.002],[108191.2,0.001]],[[108191.8,6.648],[108191.9,2.662],[108192.0,5.148],[108192.1,0.004],[108192.3,0.066]]]
["binance-futures","BTCUSDT",1748148949532,[[108159.9,12.51],[108159.8,0.074],[108159.7,0.004],[108159.6,0.037],[108159.5,0.012]],[[108160.0,2.969],[108160.1,0.001],[108160.2,0.001],[108160.3,0.002],[108160.6,0.001]]]
["binance-futures","BTCUSDT",1748148982281,[[108176.6,10.47],[108176.5,0.006],[108176.4,0.228],[108176.3,0.003],[108176.2,0.001]],[[108176.7,3.486],[108176.8,0.002],[108177.4,0.001],[108177.6,0.004],[108177.8,0.001]]]
["binance-futures","BTCUSDT",1748149014894,[[108224.9,2.83],[108224.8,0.086],[108224.7,1.144],[108224.6,0.003],[108223.0,0.001]],[[108225.0,13.265],[108225.1,0.01],[108225.2,0.004],[108225.3,0.001],[108225.5,0.001]]]
["binance-futures","BTCUSDT",1748149059465,[[108200.7,10.486],[108200.6,0.419],[108200.5,0.202],[108200.4,0.002],[108200.2,0.007]],[[108200.8,2.936],[108200.9,0.004],[108201.0,1.021],[108201.1,0.002],[108201.2,0.002]]]
["binance-futures","BTCUSDT",1748149096277,[[108213.8,9.607],[108213.7,0.017],[108213.6,0.002],[108213.3,0.001],[108213.2,0.002]],[[108213.9,3.2],[108214.0,0.003],[108214.1,0.002],[108214.4,0.001],[108214.7,0.132]]]
["binance-futures","BTCUSDT",1748149169209,[[108200.1,8.636],[108200.0,0.095],[108199.9,0.002],[108199.6,0.003],[108198.8,0.001]],[[108200.2,5.694],[108200.3,0.009],[108200.7,0.001],[108201.1,0.001],[108201.7,0.002]]]
["binance-futures","BTCUSDT",1748149221095,[[108191.6,13.943],[108191.5,1.122],[108191.4,0.004],[108191.1,0.001],[108190.4,0.002]],[[108191.7,6.627],[108191.8,0.004],[108192.4,0.001],[108192.6,0.003],[108192.7,0.012]]]
["binance-futures","BTCUSDT",1748149253248,[[108196.1,17.593],[108196.0,0.006],[108195.9,0.004],[108195.6,0.001],[108194.8,0.042]],[[108196.2,2.586],[108196.3,2.783],[108196.4,0.003],[108197.9,0.023],[108198.0,0.025]]]
["binance-futures","BTCUSDT",1748149302445,[[108180.8,1.956],[108180.7,0.007],[108180.3,0.001],[108179.8,0.002],[108178.7,0.001]],[[108180.9,8.435],[108181.0,0.004],[108181.1,0.001],[108181.9,0.003],[108182.0,0.018]]]
["binance-futures","BTCUSDT",1748149337220,[[108186.0,9.194],[108185.9,0.004],[108185.6,0.001],[108185.5,0.003],[108184.7,0.003]],[[108186.1,5.249],[108186.2,0.005],[108186.3,0.001],[108187.1,0.055],[108187.2,0.006]]]
["binance-futures","BTCUSDT",1748149369893,[[108223.0,4.352],[108222.9,0.001],[108222.8,0.002],[108221.8,0.003],[108221.2,0.082]],[[108223.1,19.431],[108223.2,0.35],[108223.3,0.004],[108223.6,0.433],[108223.7,0.002]]]
["binance-futures","BTCUSDT",1748149419342,[[108198.9,14.039],[108198.8,1.534],[108198.7,0.15],[108198.6,0.002],[108198.5,0.01]],[[108199.0,1.669],[108199.1,0.026],[108199.2,0.002],[108199.4,0.139],[108199.5,0.003]]]
["binance-futures","BTCUSDT",1748149497350,[[108181.3,18.847],[108181.2,0.177],[108181.1,0.007],[108180.9,0.198],[108180.8,0.069]],[[108181.4,6.423],[108181.5,0.006],[108181.9,0.198],[108182.0,0.004],[108182.4,0.002]]]
["binance-futures","BTCUSDT",1748149541958,[[108159.6,14.311],[108159.5,0.052],[108159.4,0.167],[108159.3,0.002],[108159.1,0.002]],[[108159.7,9.343],[108159.8,0.081],[108159.9,0.003],[108160.0,0.022],[108160.1,0.152]]]
["binance-futures","BTCUSDT",1748149575659,[[108183.0,3.979],[108182.9,0.002],[108182.5,0.001],[108180.9,0.001]],[[108183.1,8.105],[108183.2,0.079],[108183.3,0.162],[108183.4,0.002],[108183.9,0.001]]]
["binance-futures","BTCUSDT",1748149606313,[[108176.0,6.254],[108175.9,0.004],[108175.5,0.003],[108174.4,0.037],[108174.3,0.003]],[[108176.1,9.685],[108176.2,0.006],[108176.4,0.02],[108176.5,0.006],[108177.9,0.002]]]
["binance-futures","BTCUSDT",1748149650095,[[108234.9,2.215],[108234.8,0.173],[108234.7,0.006],[108232.8,0.003],[108232.5,0.006]],[[108235.0,9.049],[108235.1,0.008],[108235.5,0.001],[108236.0,0.215],[108236.5,0.004]]]
["binance-futures","BTCUSDT",1748149680642,[[108199.5,14.422],[108199.4,0.007],[108199.3,0.003],[108199.2,0.002],[108199.0,0.021]],[[108199.6,2.165],[108199.7,0.002],[108200.0,0.018],[108200.1,0.005],[108200.2,0.001]]]
["binance-futures","BTCUSDT",1748149766556,[[108176.0,7.617],[108175.9,0.012],[108175.8,0.002],[108175.6,0.002],[108175.5,0.099]],[[108176.1,4.039],[108176.2,0.01],[108176.3,0.002],[108176.5,0.004],[108176.6,0.001]]]
["binance-futures","BTCUSDT",1748149814543,[[108164.3,8.418],[108164.2,0.08],[108164.1,0.002],[108163.8,0.001],[108163.6,0.009]],[[108164.4,0.977],[108164.5,0.002],[108164.6,0.002],[108164.9,0.001],[108165.3,0.003]]]
["binance-futures","BTCUSDT",1748149845047,[[108160.2,0.112],[108160.1,0.001],[108160.0,0.087],[108159.6,0.001],[108154.1,0.088]],[[108160.3,13.186],[108160.4,0.098],[108160.5,0.009],[108161.1,0.003],[108161.3,0.002]]]
["binance-futures","BTCUSDT",1748149893600,[[108128.3,2.18],[108128.2,0.413],[108128.1,0.003],[108127.3,0.001],[108126.2,0.004]],[[108128.4,10.575],[108128.5,0.008],[108128.6,0.002],[108128.8,0.02],[108128.9,0.003]]]
["binance-futures","BTCUSDT",1748149927271,[[108126.2,8.413],[108126.1,1.865],[108126.0,2.967],[108125.9,2.119],[108125.8,0.53]],[[108126.3,2.724],[108126.4,0.006],[108126.5,0.055],[108126.6,0.002],[108126.8,0.001]]]
["binance-futures","BTCUSDT",1748149955267,[[108086.5,1.294],[108086.4,0.684],[108086.3,0.007],[108086.2,0.009],[108086.1,0.001]],[[108086.6,10.905],[108086.7,0.025],[108086.8,0.063],[108086.9,0.004],[108087.1,0.026]]]
["binance-futures","BTCUSDT",1748150007278,[[108081.2,11.005],[108081.1,0.006],[108081.0,0.024],[108080.9,0.002],[108080.8,0.002]],[[108081.3,5.223],[108081.4,0.107],[108081.5,0.027],[108081.6,0.002],[108082.0,0.018]]]
["binance-futures","BTCUSDT",1748150082720,[[108077.5,2.201],[108077.4,1.341],[108077.3,2.43],[108077.2,1.618],[108077.1,0.001]],[[108077.6,8.486],[108077.7,0.009],[108077.8,0.099],[108077.9,0.005],[108078.1,0.002]]]
["binance-futures","BTCUSDT",1748150131337,[[108099.4,10.344],[108099.3,0.531],[108099.2,0.504],[108099.1,0.002],[108098.9,0.001]],[[108099.5,0.877],[108099.6,0.028],[108099.7,0.002],[108099.9,0.003],[108100.0,1.575]]]
["binance-futures","BTCUSDT",1748150168208,[[108107.9,9.514],[108107.8,0.088],[108107.7,0.006],[108107.4,0.001],[108107.0,0.001]],[[108108.0,3.557],[108108.1,0.023],[108108.2,0.008],[108108.4,0.001],[108108.6,0.281]]]
["binance-futures","BTCUSDT",1748150198851,[[108117.5,1.405],[108117.4,0.006],[108117.2,0.001],[108117.0,0.02],[108116.9,0.002]],[[108117.6,8.069],[108117.7,0.019],[108117.8,0.543],[108117.9,0.003],[108118.0,0.05]]]
["binance-futures","BTCUSDT",1748150245853,[[108090.5,1.927],[108090.1,0.092],[108090.0,0.026],[108089.9,0.002],[108089.5,0.028]],[[108090.6,10.442],[108090.9,0.001],[108091.4,0.001],[108091.5,0.002],[108092.0,0.048]]]
["binance-futures","BTCUSDT",1748150326248,[[108055.5,1.654],[108055.4,0.001],[108055.1,0.001],[108054.2,0.002],[108053.8,0.002]],[[108055.6,22.771],[108055.7,2.095],[108055.8,0.009],[108055.9,0.025],[108056.0,0.004]]]
["binance-futures","BTCUSDT",1748150356142,[[108066.5,0.793],[108066.1,0.001],[108065.7,0.001],[108065.3,0.001],[108062.2,0.002]],[[108066.6,11.981],[108066.7,0.018],[108066.8,0.303],[108066.9,0.022],[108068.3,0.002]]]
["binance-futures","BTCUSDT",1748150402339,[[108031.0,2.583],[108030.9,0.005],[108030.8,0.025],[108030.7,0.003],[108030.3,0.012]],[[108031.1,8.243],[108031.2,0.011],[108031.3,0.298],[108031.4,0.003],[108031.5,0.002]]]
["binance-futures","BTCUSDT",1748150434633,[[108039.9,5.555],[108039.8,0.086],[108039.7,0.002],[108039.4,0.001],[108038.8,0.001]],[[108040.0,1.242],[108040.1,0.001],[108040.2,0.001],[108040.9,0.091],[108041.0,0.038]]]
["binance-futures","BTCUSDT",1748150481467,[[108043.9,5.755],[108043.8,0.642],[108043.7,0.058],[108043.6,0.002],[108043.4,0.001]],[[108044.0,2.072],[108044.1,0.005],[108044.5,0.001],[108044.7,0.002],[108044.8,0.358]]]
["binance-futures","BTCUSDT",1748150515928,[[108058.9,11.992],[108058.8,0.017],[108058.7,0.006],[108058.4,0.002],[108058.2,0.002]],[[108059.0,2.113],[108059.1,0.003],[108059.2,0.004],[108059.5,0.001],[108059.8,0.004]]]
["binance-futures","BTCUSDT",1748150592831,[[108060.4,0.266],[108060.3,0.084],[108060.2,0.002],[108060.0,0.108],[108059.9,0.003]],[[108060.5,14.099],[108060.6,0.011],[108060.7,0.005],[108060.9,0.002],[108061.0,0.376]]]
["binance-futures","BTCUSDT",1748150646749,[[108061.8,14.38],[108061.7,0.014],[108061.6,0.004],[108061.5,0.001],[108061.3,0.001]],[[108061.9,1.561],[108062.0,0.002],[108062.4,0.005],[108062.7,0.002],[108064.6,0.002]]]
["binance-futures","BTCUSDT",1748150679518,[[108054.6,3.624],[108054.5,0.002],[108054.1,0.001],[108054.0,0.002],[108053.9,0.002]],[[108054.7,13.678],[108054.8,0.276],[108054.9,0.189],[108055.0,0.014],[108055.1,0.005]]]
["binance-futures","BTCUSDT",1748150713293,[[108041.0,0.377],[108040.0,0.004],[108038.8,0.004],[108038.7,0.001],[108038.2,0.001]],[[108041.1,1.624],[108041.2,29.71],[108041.3,7.002],[108041.4,3.599],[108041.5,1.102]]]
["binance-futures","BTCUSDT",1748150765956,[[108031.8,5.791],[108031.7,0.044],[108031.6,0.139],[108031.5,0.003],[108031.3,0.002]],[[108031.9,1.088],[108032.0,0.359],[108032.1,0.005],[108032.3,0.002],[108032.4,0.002]]]
["binance-futures","BTCUSDT",1748150798492,[[108045.4,4.713],[108045.3,0.756],[108045.2,0.004],[108044.9,0.001],[108044.5,0.002]],[[108045.5,1.979],[108045.6,0.007],[108045.9,0.062],[108046.0,0.235],[108046.1,0.002]]]
["binance-futures","BTCUSDT",1748150850723,[[108054.9,7.233],[108054.8,0.104],[108054.7,0.002],[108054.4,0.186],[108050.7,0.002]],[[108055.0,4.032],[108055.1,0.001],[108055.2,0.001],[108055.4,0.012],[108055.5,0.003]]]
["binance-futures","BTCUSDT",1748150935971,[[108035.5,3.584],[108035.4,0.034],[108035.3,0.002],[108035.1,0.01],[108035.0,0.006]],[[108035.6,5.723],[108035.7,0.006],[108036.1,0.001],[108036.9,0.001],[108037.3,0.001]]]
["binance-futures","BTCUSDT",1748150974179,[[108035.5,10.869],[108035.4,0.009],[108035.3,0.004],[108035.2,0.001],[108035.1,0.01]],[[108035.6,0.224],[108035.7,0.021],[108035.8,0.002],[108036.1,0.001],[108036.6,0.002]]]
["binance-futures","BTCUSDT",1748151025182,[[108040.0,2.275],[108039.9,0.005],[108039.8,0.012],[108039.7,0.002],[108039.6,0.001]],[[108040.1,13.075],[108040.2,0.103],[108040.3,0.005],[108040.5,0.001],[108041.3,0.001]]]
["binance-futures","BTCUSDT",1748151056360,[[108051.4,3.169],[108051.3,0.002],[108051.2,0.012],[108051.1,0.002],[108050.5,0.001]],[[108051.5,9.07],[108051.6,1.473],[108051.7,5.354],[108051.8,0.009],[108052.2,0.019]]]
["binance-futures","BTCUSDT",1748151105386,[[108064.4,15.643],[108064.3,0.189],[108064.2,0.014],[108064.1,0.022]],[[108064.5,2.742],[108064.6,0.006],[108064.8,0.002],[108064.9,0.004],[108065.0,0.003]]]
["binance-futures","BTCUSDT",1748151135478,[[108078.8,3.133],[108078.7,0.063],[108078.6,0.029],[108078.5,0.002],[108077.6,0.004]],[[108078.9,9.16],[108079.0,0.095],[108079.1,0.041],[108079.2,0.011],[108079.4,0.146]]]
["binance-futures","BTCUSDT",1748151213622,[[108084.7,9.36],[108084.6,0.052],[108084.5,0.063],[108084.4,0.018],[108084.3,0.015]],[[108084.8,2.549],[108084.9,0.148],[108085.0,0.008],[108085.4,0.001],[108085.5,0.002]]]
["binance-futures","BTCUSDT",1748151255668,[[108084.7,2.507],[108084.6,0.048],[108084.5,0.238],[108084.4,0.017],[108084.3,0.015]],[[108084.8,9.48],[108084.9,0.149],[108085.0,0.007],[108085.1,0.001],[108085.2,0.002]]]
["binance-futures","BTCUSDT",1748151284369,[[108061.5,0.564],[108061.4,0.388],[108061.3,0.002],[108060.4,0.002],[108049.4,0.44]],[[108061.6,8.824],[108061.7,0.009],[108062.1,0.001],[108062.2,0.225],[108062.3,0.002]]]
["binance-futures","BTCUSDT",1748151316613,[[108055.0,5.373],[108054.9,0.004],[108054.7,0.002],[108054.6,0.009]],[[108055.1,8.757],[108055.2,0.005],[108055.6,0.001],[108056.0,0.001],[108056.3,0.02]]]
["binance-futures","BTCUSDT",1748151363027,[[108031.0,9.443],[108030.9,0.004],[108030.8,0.012],[108030.7,0.002],[108030.6,0.005]],[[108031.1,2.051],[108031.2,0.004],[108031.6,0.001],[108032.0,0.001],[108032.3,0.002]]]
["binance-futures","BTCUSDT",1748151398061,[[108040.4,7.49],[108040.3,0.008],[108040.0,0.122],[108039.9,0.005]],[[108040.5,2.24],[108040.6,0.003],[108040.9,0.002],[108041.0,0.001],[108041.4,0.001]]]
["binance-futures","BTCUSDT",1748151450238,[[108034.7,4.816],[108034.6,0.184],[108034.5,0.016],[108034.4,0.002],[108034.2,0.001]],[[108034.8,5.163],[108034.9,0.023],[108035.0,0.002],[108035.3,0.001],[108035.4,0.01]]]
["binance-futures","BTCUSDT",1748151521510,[[107993.9,8.089],[107993.8,0.017],[107993.7,0.002],[107993.6,0.002],[107993.1,0.003]],[[107994.0,7.481],[107994.1,0.11],[107994.2,0.002],[107994.5,0.001],[107995.2,0.038]]]
["binance-futures","BTCUSDT",1748151550464,[[107953.7,2.663],[107953.6,1.916],[107953.5,0.003],[107953.2,0.003],[107952.0,0.554]],[[107953.8,5.292],[107953.9,0.002],[107954.3,0.001],[107954.4,0.05],[107954.5,0.002]]]
["binance-futures","BTCUSDT",1748151594218,[[107992.6,1.995],[107992.5,0.002],[107992.4,0.039],[107992.3,0.002],[107992.1,0.001]],[[107992.7,6.602],[107992.8,0.527],[107992.9,0.002],[107993.2,0.002],[107993.3,0.009]]]
["binance-futures","BTCUSDT",1748151621641,[[107926.4,5.958],[107926.3,2.044],[107926.2,0.209],[107926.1,0.254]],[[107926.5,4.543],[107926.6,0.002],[107926.8,0.002],[107927.0,0.001],[107927.3,0.002]]]
["binance-futures","BTCUSDT",1748151650982,[[107930.3,10.963],[107930.2,0.013],[107930.1,0.002],[107930.0,0.003],[107929.8,0.001]],[[107930.4,3.565],[107930.5,0.001],[107931.1,0.002],[107931.4,0.001],[107931.8,0.001]]]
["binance-futures","BTCUSDT",1748151695072,[[107953.3,4.802],[107953.2,0.059],[107953.1,0.002],[107951.6,0.003],[107937.1,0.064]],[[107953.4,6.117],[107953.5,0.236],[107953.6,0.002],[107953.7,0.122],[107953.8,0.003]]]
["binance-futures","BTCUSDT",1748151768288,[[107953.2,1.744],[107953.1,0.002],[107952.8,0.002],[107950.0,0.05],[107931.6,0.902]],[[107953.3,7.269],[107953.4,0.007],[107953.7,0.003],[107954.1,0.001],[107954.3,0.31]]]
["binance-futures","BTCUSDT",1748151814545,[[107949.3,11.253],[107949.2,0.015],[107949.1,0.002],[107948.9,0.002]],[[107949.4,2.039],[107949.5,0.001],[107949.6,0.001],[107949.7,0.002],[107950.0,0.249]]]
["binance-futures","BTCUSDT",1748151843275,[[107965.1,10.394],[107965.0,0.006],[107964.6,0.003]],[[107965.2,1.838],[107965.3,0.001],[107965.4,0.001],[107965.9,0.015],[107966.0,0.003]]]
["binance-futures","BTCUSDT",1748151872328,[[107981.1,12.972],[107981.0,0.192],[107980.9,0.004],[107980.7,0.003],[107980.0,0.002]],[[107981.2,0.769],[107981.3,0.002],[107981.7,0.005],[107981.9,0.001],[107982.1,0.001]]]
["binance-futures","BTCUSDT",1748151920993,[[107999.9,9.694],[107999.8,0.01],[107999.4,0.001]],[[108000.0,2.649],[108000.1,0.006],[108000.3,0.196],[108000.4,0.464],[108000.5,0.003]]]
["binance-futures","BTCUSDT",1748151949058,[[108007.4,6.36],[108007.3,0.243],[108007.2,0.002],[108007.0,0.034],[108000.5,0.002]],[[108007.5,5.177],[108007.6,0.005],[108007.7,0.574],[108007.8,0.002],[108007.9,0.002]]]
["binance-futures","BTCUSDT",1748151995016,[[108022.4,9.485],[108022.3,0.007],[108022.2,0.18],[108021.9,0.003],[108021.7,0.002]],[[108022.5,1.389],[108022.6,0.005],[108022.9,0.001],[108023.6,0.002],[108024.1,0.001]]]
["binance-futures","BTCUSDT",1748152065776,[[107985.1,4.058],[107985.0,0.298],[107984.9,0.002],[107984.7,0.001],[107980.6,0.039]],[[107985.2,11.611],[107985.3,0.004],[107985.4,0.005],[107985.7,0.001],[107986.0,0.002]]]
["binance-futures","BTCUSDT",1748152096958,[[107945.1,5.442],[107945.0,0.206],[107944.9,0.002],[107944.6,0.001],[107939.3,0.033]],[[107945.2,7.137],[107945.3,0.009],[107945.7,0.001],[107946.1,0.001],[107948.3,0.002]]]
["binance-futures","BTCUSDT",1748152142696,[[107961.2,6.295],[107961.1,0.158],[107961.0,0.029],[107960.9,0.011],[107960.8,0.149]],[[107961.3,1.997],[107961.4,0.002],[107961.8,0.001],[107962.3,0.004],[107963.2,0.005]]]
["binance-futures","BTCUSDT",1748152173085,[[107971.1,9.588],[107971.0,0.006],[107970.6,0.001]],[[107971.2,2.25],[107971.3,0.001],[107971.6,0.001],[107971.8,0.019],[107971.9,0.029]]]
["binance-futures","BTCUSDT",1748152245076,[[107961.3,3.005],[107961.2,0.038],[107961.1,0.058],[107961.0,0.005],[107960.9,0.524]],[[107961.4,8.356],[107961.5,0.009],[107961.9,0.001],[107962.4,0.001],[107967.8,0.003]]]
["binance-futures","BTCUSDT",1748152247005,[[107961.3,2.938],[107961.2,0.21],[107961.1,0.058],[107961.0,0.014],[107960.9,0.524]],[[107961.4,8.384],[107961.5,0.009],[107961.9,0.001],[107962.4,0.001],[107963.7,0.002]]]
["binance-futures","BTCUSDT",1748152321491,[[107995.9,13.307],[107995.8,0.373],[107995.7,0.011],[107995.6,0.002],[107995.4,0.001]],[[107996.0,2.916],[107996.1,0.079],[107996.2,0.004],[107996.5,0.001],[107996.6,0.015]]]
["binance-futures","BTCUSDT",1748152364987,[[108039.8,6.998],[108039.7,0.297],[108039.6,0.184],[108039.5,0.002],[108039.3,0.001]],[[108039.9,6.975],[108040.0,2.639],[108040.1,0.005],[108040.5,0.001],[108041.0,0.003]]]
["binance-futures","BTCUSDT",1748152393721,[[108039.8,5.272],[108039.7,0.209],[108039.6,0.002],[108039.3,0.001],[108038.3,0.002]],[[108039.9,6.298],[108040.0,2.65],[108040.1,0.003],[108040.5,0.001],[108040.9,0.003]]]
["binance-futures","BTCUSDT",1748152425862,[[108039.8,8.446],[108039.7,0.016],[108039.6,0.03],[108039.5,0.003],[108039.3,0.006]],[[108039.9,1.106],[108040.0,2.6],[108040.1,0.003],[108040.5,0.001],[108040.9,0.022]]]
["binance-futures","BTCUSDT",1748152472089,[[108039.9,15.976],[108039.8,0.708],[108039.7,0.004],[108039.3,0.001],[108038.9,0.001]],[[108040.0,7.525],[108040.1,0.007],[108040.5,0.001],[108040.9,0.003],[108041.0,0.067]]]
["binance-futures","BTCUSDT",1748152547821,[[108050.0,0.437],[108049.9,0.126],[108049.8,0.003],[108049.6,0.002],[108049.4,0.001]],[[108050.1,17.986],[108050.2,0.013],[108050.3,0.002],[108050.6,0.001],[108050.9,0.003]]]
["binance-futures","BTCUSDT",1748152549963,[[108046.4,0.871],[108046.3,0.004],[108045.6,0.016],[108045.5,0.008],[108045.3,0.006]],[[108046.5,14.674],[108046.6,0.006],[108046.7,0.02],[108046.8,0.002],[108047.0,0.001]]]
["binance-futures","BTCUSDT",1748152628923,[[108064.9,9.644],[108064.8,0.268],[108064.7,0.035],[108064.6,0.005],[108064.5,1.341]],[[108065.0,2.542],[108065.1,0.007],[108065.4,0.001],[108065.6,0.004],[108065.8,0.001]]]
["binance-futures","BTCUSDT",1748152657752,[[108067.9,4.912],[108067.8,0.005],[108067.7,0.027],[108067.6,0.003],[108067.5,0.001]],[[108068.0,14.404],[108068.1,2.698],[108068.2,0.004],[108068.6,0.001],[108069.1,0.002]]]
["binance-futures","BTCUSDT",1748152711698,[[108057.1,2.435],[108057.0,1.026],[108056.9,0.002],[108056.6,0.001],[108056.2,0.003]],[[108057.2,9.258],[108057.3,0.007],[108057.4,0.001],[108057.7,0.018],[108058.2,0.001]]]
["binance-futures","BTCUSDT",1748152744981,[[108059.4,8.863],[108059.3,0.006],[108059.2,0.018],[108059.1,0.002],[108058.9,0.001]],[[108059.5,8.854],[108059.6,0.011],[108059.7,0.002],[108060.0,0.005],[108060.1,0.001]]]
["binance-futures","BTCUSDT",1748152826506,[[108075.7,15.078],[108075.6,1.339],[108075.5,0.024],[108075.4,0.004],[108075.2,0.001]],[[108075.8,4.699],[108075.9,0.01],[108076.0,0.002],[108076.1,0.003],[108076.2,0.003]]]
["binance-futures","BTCUSDT",1748152872880,[[108079.2,21.0],[108079.1,1.067],[108079.0,0.184],[108078.9,0.002],[108078.7,0.003]],[[108079.3,6.672],[108079.4,0.087],[108079.8,0.015],[108081.9,0.001],[108082.0,0.002]]]
["binance-futures","BTCUSDT",1748152902989,[[108097.8,13.068],[108097.7,1.017],[108097.6,0.184]],[[108097.9,9.488],[108098.0,0.038],[108098.1,0.003],[108098.6,0.026],[108098.7,0.117]]]
["binance-futures","BTCUSDT",1748152943986,[[108057.1,2.738],[108057.0,2.113],[108056.9,0.184],[108056.8,0.002],[108056.6,0.001]],[[108057.2,20.915],[108057.3,0.035],[108057.4,0.002],[108057.7,0.02],[108057.8,0.002]]]
["binance-futures","BTCUSDT",1748152975388,[[108054.7,8.429],[108054.6,0.155],[108054.5,0.182],[108054.4,0.002]],[[108054.8,9.001],[108054.9,0.077],[108055.0,0.077],[108055.1,0.032],[108055.2,0.033]]]
["binance-futures","BTCUSDT",1748153005761,[[108036.3,9.463],[108036.2,0.184],[108036.1,0.227],[108036.0,0.237]],[[108036.4,5.947],[108036.5,0.013],[108036.6,0.004],[108036.9,0.001],[108037.8,0.278]]]
["binance-futures","BTCUSDT",1748153051648,[[108029.0,2.807],[108028.9,0.181],[108028.7,0.002],[108028.6,0.001],[108028.3,0.002]],[[108029.1,20.067],[108029.2,0.001],[108029.3,0.07],[108029.4,0.002],[108029.5,0.04]]]
["binance-futures","BTCUSDT",1748153124386,[[108019.1,12.133],[108019.0,0.008],[108018.9,0.368],[108018.8,0.296],[108018.7,0.188]],[[108019.2,3.726],[108019.3,0.007],[108019.4,0.388],[108019.5,0.09],[108019.6,0.002]]]
["binance-futures","BTCUSDT",1748153151304,[[108025.0,9.704],[108024.9,0.033],[108024.8,0.002],[108024.5,0.001],[108021.4,0.318]],[[108025.1,7.923],[108025.2,0.009],[108025.3,0.606],[108025.4,0.009],[108025.5,0.23]]]
["binance-futures","BTCUSDT",1748153197553,[[108054.3,6.135],[108054.2,0.275],[108054.1,0.002],[108053.9,0.008],[108048.7,0.279]],[[108054.4,7.123],[108054.5,0.025],[108054.6,0.077],[108054.7,0.871],[108054.8,0.07]]]
["binance-futures","BTCUSDT",1748153228566,[[108046.9,0.261],[108044.9,0.279],[108044.5,0.002],[108043.7,0.036],[108043.6,0.002]],[[108047.4,2.323],[108048.0,1.327],[108048.4,0.562],[108048.7,0.726],[108049.8,0.14]]]
["binance-futures","BTCUSDT",1748153273762,[[108024.2,11.688],[108024.1,0.091],[108024.0,0.155],[108023.9,0.002],[108023.8,0.007]],[[108024.3,5.993],[108024.4,0.049],[108024.5,0.002],[108024.7,0.002],[108024.8,0.494]]]
["binance-futures","BTCUSDT",1748153306524,[[108024.2,10.32],[108024.1,0.132],[108024.0,0.349],[108023.9,0.006],[108023.8,0.014]],[[108024.3,4.728],[108024.4,0.053],[108024.5,0.002],[108024.8,0.005],[108025.2,0.001]]]
["binance-futures","BTCUSDT",1748153374584,[[108047.9,11.793],[108047.8,0.184],[108047.7,0.011],[108047.6,0.069],[108047.5,0.002]],[[108048.0,0.88],[108048.1,0.616],[108048.2,0.003],[108048.4,0.004],[108049.0,0.002]]]
["binance-futures","BTCUSDT",1748153418498,[[108050.4,2.569],[108050.3,0.007],[108050.0,0.001],[108048.6,0.037]],[[108050.5,14.404],[108050.6,0.012],[108050.7,0.003],[108050.8,0.037],[108050.9,0.002]]]
["binance-futures","BTCUSDT",1748153447878,[[108029.2,0.083],[108029.1,0.182],[108028.7,0.001],[108028.3,0.001],[108028.1,0.004]],[[108029.3,15.651],[108029.4,0.904],[108029.5,0.691],[108029.6,0.684],[108029.7,0.008]]]
["binance-futures","BTCUSDT",1748153492448,[[108015.1,14.925],[108015.0,0.026],[108014.9,0.004],[108014.7,0.02],[108013.6,0.281]],[[108015.2,1.764],[108015.3,0.001],[108015.6,0.021],[108015.7,0.002],[108015.8,0.007]]]
["binance-futures","BTCUSDT",1748153524730,[[108005.3,6.72],[108005.2,0.015],[108005.1,0.016],[108005.0,0.002],[108004.8,0.006]],[[108005.4,6.834],[108005.5,0.043],[108005.6,0.008],[108005.7,0.893],[108005.8,0.002]]]
["binance-futures","BTCUSDT",1748153554987,[[108018.6,6.117],[108018.5,0.09],[108018.4,0.002],[108018.1,0.001],[108014.9,0.282]],[[108018.7,7.164],[108018.8,0.695],[108018.9,0.005],[108019.4,0.002],[108020.2,0.15]]]
["binance-futures","BTCUSDT",1748153599861,[[108018.6,10.246],[108018.5,0.026],[108018.4,0.136],[108018.3,0.002],[108018.1,0.006]],[[108018.7,2.439],[108018.8,0.783],[108018.9,0.002],[108019.0,0.06],[108019.1,0.002]]]
["binance-futures","BTCUSDT",1748153661452,[[108006.7,6.236],[108006.6,0.084],[108006.5,0.115],[108006.4,0.002],[108005.9,0.563]],[[108006.8,13.844],[108006.9,0.006],[108007.0,0.002],[108007.3,0.01],[108007.4,0.003]]]
["binance-futures","BTCUSDT",1748153707381,[[107976.3,7.689],[107976.2,0.478],[107976.1,0.296],[107976.0,0.199],[107975.6,0.001]],[[107976.4,3.218],[107976.5,0.005],[107976.6,0.019],[107976.7,0.023],[107976.8,0.002]]]
["binance-futures","BTCUSDT",1748153752468,[[107933.4,6.843],[107933.3,0.727],[107933.2,0.003],[107933.1,0.002],[107931.1,0.006]],[[107933.5,3.116],[107933.6,0.022],[107933.7,0.002],[107934.0,0.001],[107934.2,0.002]]]
["binance-futures","BTCUSDT",1748153784043,[[107924.5,7.822],[107924.4,0.138],[107924.3,0.029],[107924.2,0.001],[107924.0,0.002]],[[107924.6,2.97],[107924.7,0.141],[107924.8,0.005],[107925.0,0.086],[107925.1,0.039]]]
["binance-futures","BTCUSDT",1748153831198,[[107924.5,2.809],[107924.4,0.001],[107924.3,0.027],[107924.2,0.003],[107924.1,0.01]],[[107924.6,7.318],[107924.7,0.7],[107924.8,0.085],[107924.9,0.003],[107925.0,0.087]]]
["binance-futures","BTCUSDT",1748153864801,[[107924.5,8.2],[107924.4,0.039],[107924.3,0.018],[107924.2,0.011],[107924.1,0.017]],[[107924.6,35.664],[107924.7,0.03],[107924.8,0.05],[107924.9,0.006],[107925.0,0.669]]]
["binance-futures","BTCUSDT",1748153939214,[[107928.5,7.246],[107928.4,0.004],[107928.3,0.029],[107928.2,0.002],[107928.0,0.003]],[[107928.6,7.969],[107928.7,0.009],[107929.0,0.002],[107929.5,0.048],[107929.6,0.039]]]
["binance-futures","BTCUSDT",1748153983378,[[107916.1,7.511],[107916.0,0.115],[107915.9,0.135],[107915.8,0.002],[107914.9,0.003]],[[107916.2,15.523],[107916.3,0.005],[107916.4,0.002],[107917.7,0.28],[107917.8,0.374]]]
["binance-futures","BTCUSDT",1748154014507,[[107916.1,6.41],[107916.0,0.169],[107915.9,0.002],[107915.7,0.001]],[[107916.2,6.841],[107916.3,0.005],[107916.7,0.001],[107916.8,0.001],[107916.9,0.291]]]
["binance-futures","BTCUSDT",1748154056355,[[107879.3,9.604],[107879.2,0.016],[107879.1,0.029],[107879.0,0.012],[107878.8,0.001]],[[107879.4,2.923],[107879.5,0.006],[107879.9,0.001],[107880.3,0.003],[107880.6,0.004]]]
["binance-futures","BTCUSDT",1748154084444,[[107857.6,9.201],[107857.5,0.004],[107857.4,0.027],[107857.3,0.005],[107857.2,0.022]],[[107857.7,8.44],[107857.8,2.39],[107857.9,0.007],[107858.0,0.002],[107858.2,0.038]]]
["binance-futures","BTCUSDT",1748154154518,[[107858.2,12.241],[107858.1,0.01],[107858.0,2.362],[107857.9,0.002],[107857.7,0.001]],[[107858.3,2.522],[107858.4,0.003],[107858.5,0.002],[107858.6,0.374],[107858.7,0.38]]]
["binance-futures","BTCUSDT",1748154156495,[[107858.2,12.28],[107858.1,0.01],[107858.0,0.031],[107857.9,0.002],[107857.7,0.001]],[[107858.3,2.182],[107858.4,0.003],[107858.7,0.004],[107858.8,0.033],[107858.9,3.122]]]
["binance-futures","BTCUSDT",1748154230027,[[107877.9,7.534],[107877.8,0.017],[107877.7,0.029],[107877.6,0.002],[107875.8,0.004]],[[107878.0,5.892],[107878.1,0.03],[107878.2,0.002],[107878.4,0.003],[107878.5,0.01]]]
["binance-futures","BTCUSDT",1748154262902,[[107892.6,20.71],[107892.5,0.008],[107892.4,0.03],[107892.3,0.022],[107892.2,0.002]],[[107892.7,0.6],[107892.8,0.025],[107892.9,0.002],[107893.3,0.014],[107893.4,0.005]]]
["binance-futures","BTCUSDT",1748154307714,[[107946.6,17.161],[107946.5,0.07],[107946.4,0.063],[107946.3,0.316],[107944.4,0.019]],[[107946.7,1.169],[107946.8,0.002],[107947.2,0.004],[107948.0,0.001],[107948.4,0.001]]]
["binance-futures","BTCUSDT",1748154337839,[[107958.5,15.352],[107958.4,0.121],[107958.3,0.005],[107958.1,0.002],[107957.7,0.009]],[[107958.6,2.664],[107958.7,0.002],[107958.8,0.018],[107958.9,0.002],[107959.1,0.001]]]
["binance-futures","BTCUSDT",1748154382340,[[107938.8,3.337],[107938.7,0.072],[107938.6,0.002],[107938.3,0.001],[106859.4,0.009]],[[107938.9,12.726],[107939.0,0.012],[107939.1,0.503],[107939.2,0.003],[107939.4,0.002]]]
["binance-futures","BTCUSDT",1748154461512,[[107923.8,3.143],[107923.7,0.004],[107922.8,0.001],[107922.4,0.002],[107920.9,0.011]],[[107923.9,13.581],[107924.0,0.012],[107924.1,0.376],[107924.2,0.295],[107925.6,0.001]]]
["binance-futures","BTCUSDT",1748154494703,[[107937.0,22.487],[107936.9,0.092],[107936.8,0.004],[107936.7,0.011],[107936.6,0.004]],[[107937.1,0.684],[107937.2,0.001],[107937.3,0.146],[107937.4,0.002],[107938.7,0.003]]]
["binance-futures","BTCUSDT",1748154547261,[[107937.0,2.88],[107936.9,0.128],[107936.8,0.029],[107936.7,0.002],[107936.6,0.003]],[[107937.1,11.449],[107937.2,0.017],[107937.3,0.004],[107937.5,0.002],[107937.6,0.04]]]
["binance-futures","BTCUSDT",1748154575699,[[107937.0,3.52],[107936.9,0.377],[107936.8,0.002],[107936.6,0.003],[107936.0,0.005]],[[107937.1,9.35],[107937.2,0.017],[107937.3,0.002],[107937.4,0.001],[107937.6,0.04]]]
["binance-futures","BTCUSDT",1748154608401,[[107927.8,0.401],[107927.7,0.09],[107927.6,0.002],[107927.5,0.001],[107927.1,0.001]],[[107927.9,18.946],[107928.0,0.197],[107928.1,0.194],[107928.2,0.264],[107928.3,0.255]]]
["binance-futures","BTCUSDT",1748154655558,[[107898.7,18.956],[107898.6,0.033],[107898.5,0.015],[107898.4,0.002],[107898.1,0.012]],[[107898.8,3.641],[107898.9,0.425],[107899.0,0.005],[107899.1,0.001],[107899.3,0.001]]]
["binance-futures","BTCUSDT",1748154739772,[[107921.0,6.613],[107920.9,0.005],[107920.8,0.027],[107920.7,0.002],[107920.5,0.003]],[[107921.1,9.06],[107921.2,0.027],[107921.3,0.007],[107921.5,0.039],[107921.6,0.002]]]
["binance-futures","BTCUSDT",1748154792045,[[107939.9,4.723],[107939.8,0.11],[107939.7,0.002],[107939.4,0.001],[107938.2,0.001]],[[107940.0,8.087],[107940.1,0.008],[107940.2,0.008],[107940.3,0.383],[107940.4,0.002]]]
["binance-futures","BTCUSDT",1748154824737,[[107950.7,4.996],[107950.6,0.105],[107950.5,0.002],[107950.4,0.001],[107950.2,0.002]],[[107950.8,10.35],[107950.9,0.014],[107951.0,0.002],[107951.1,0.002],[107951.2,0.001]]]
["binance-futures","BTCUSDT",1748154857837,[[107954.2,12.394],[107954.1,0.126],[107954.0,0.004],[107953.9,0.001],[107953.8,0.002]],[[107954.3,2.95],[107954.4,0.025],[107954.5,0.002],[107954.6,0.001],[107954.7,0.004]]]
["binance-futures","BTCUSDT",1748154905578,[[107945.0,11.16],[107944.9,0.006],[107944.8,0.002],[107944.6,0.009],[107944.5,0.001]],[[107945.1,6.391],[107945.2,0.005],[107945.6,0.001],[107947.3,0.192],[107947.4,0.119]]]
["binance-futures","BTCUSDT",1748154936578,[[107945.0,4.451],[107944.9,0.002],[107944.7,0.006],[107944.5,0.001],[107944.2,0.004]],[[107945.1,8.614],[107945.2,0.048],[107945.3,0.002],[107945.4,0.002],[107945.5,0.623]]]
["binance-futures","BTCUSDT",1748154984523,[[107952.4,10.355],[107952.3,0.006],[107952.2,0.004],[107952.1,0.39],[107952.0,0.39]],[[107952.5,7.777],[107952.6,0.004],[107952.7,0.002],[107953.0,0.002],[107953.2,0.186]]]
["binance-futures","BTCUSDT",1748155066063,[[107942.2,3.095],[107942.1,0.015],[107942.0,1.937],[107941.9,0.004],[107941.5,0.002]],[[107942.3,13.039],[107942.4,0.063],[107942.5,0.01],[107942.6,0.004],[107942.7,0.037]]]
["binance-futures","BTCUSDT",1748155096757,[[107934.4,0.512],[107934.1,0.003],[107933.4,0.004],[107933.0,0.187],[107931.2,0.004]],[[107934.5,0.784],[107934.6,0.193],[107936.8,1.533],[107936.9,0.21],[107937.1,0.144]]]
["binance-futures","BTCUSDT",1748155145571,[[107884.7,7.432],[107884.6,0.023],[107884.5,0.002],[107883.8,0.001],[107883.3,0.069]],[[107884.8,8.239],[107884.9,0.007],[107885.1,0.001],[107885.3,0.038],[107885.9,0.004]]]
["binance-futures","BTCUSDT",1748155177404,[[107889.4,2.648],[107889.3,0.025],[107889.2,0.002],[107888.8,0.001],[107888.7,0.019]],[[107889.5,7.948],[107889.6,0.023],[107889.7,0.003],[107889.8,0.002],[107889.9,0.056]]]
["binance-futures","BTCUSDT",1748155213851,[[107886.7,3.95],[107886.6,0.003],[107886.3,0.001],[107886.0,0.005],[107885.9,0.349]],[[107886.8,15.273],[107886.9,0.006],[107887.0,0.002],[107887.3,0.001],[107888.1,0.003]]]
["binance-futures","BTCUSDT",1748155259882,[[107855.7,15.847],[107855.6,0.35],[107855.5,0.181],[107855.4,0.002],[107855.3,0.181]],[[107855.8,1.7],[107855.9,0.001],[107856.0,0.001],[107856.8,0.038],[107856.9,0.025]]]
["binance-futures","BTCUSDT",1748155340639,[[107880.4,6.64],[107880.3,0.085],[107880.2,0.003],[107880.1,0.208],[107880.0,0.005]],[[107880.5,11.253],[107880.6,0.018],[107880.7,0.005],[107881.4,0.01],[107881.5,0.002]]]
["binance-futures","BTCUSDT",1748155392807,[[107880.4,2.841],[107880.3,0.431],[107880.2,0.003],[107880.0,0.022],[107875.6,0.257]],[[107880.5,9.896],[107880.6,0.057],[107880.7,0.002],[107880.8,0.001],[107882.0,0.037]]]
["binance-futures","BTCUSDT",1748155430588,[[107880.4,4.847],[107880.3,0.104],[107880.2,0.003],[107880.1,0.213],[107880.0,0.006]],[[107880.5,5.783],[107880.6,0.011],[107880.7,0.002],[107881.6,0.021],[107881.8,0.029]]]
["binance-futures","BTCUSDT",1748155462742,[[107894.9,12.845],[107894.8,0.094],[107894.7,0.007],[107894.6,0.009],[107894.5,0.001]],[[107895.0,0.196],[107895.1,0.002],[107895.6,0.006],[107895.8,0.001],[107896.0,0.111]]]
["binance-futures","BTCUSDT",1748155506939,[[107881.5,8.72],[107881.4,0.471],[107881.3,0.33],[107881.2,0.005],[107880.8,0.004]],[[107881.6,0.893],[107881.7,0.005],[107881.9,0.001],[107882.1,0.001],[107882.5,0.001]]]
["binance-futures","BTCUSDT",1748155540472,[[107942.0,11.921],[107941.9,0.006],[107941.8,0.002],[107941.5,0.001],[107941.1,0.01]],[[107942.1,2.164],[107942.2,0.136],[107942.3,0.22],[107942.4,0.001],[107943.1,0.012]]]
["binance-futures","BTCUSDT",1748155621123,[[107928.4,6.27],[107928.3,0.006],[107928.0,0.19],[107927.9,0.003],[107927.5,0.001]],[[107928.5,7.711],[107928.6,0.01],[107928.7,0.277],[107928.8,0.004],[107929.0,0.002]]]
["binance-futures","BTCUSDT",1748155673021,[[107933.8,7.193],[107933.7,0.015],[107933.6,0.002],[107933.4,0.002],[107918.1,0.621]],[[107933.9,2.94],[107934.0,0.002],[107934.4,0.006],[107934.8,0.001],[107935.2,0.003]]]
["binance-futures","BTCUSDT",1748155705919,[[107974.9,17.892],[107974.8,0.016],[107974.7,0.004],[107974.5,0.001],[107974.4,0.001]],[[107975.0,4.502],[107975.1,0.002],[107975.3,0.002],[107975.5,0.003],[107975.9,0.001]]]
["binance-futures","BTCUSDT",1748155753572,[[107939.9,2.582],[107939.8,0.015],[107939.7,0.002],[107939.4,0.001],[107939.0,0.001]],[[107940.0,6.932],[107940.1,0.009],[107940.2,0.001],[107940.6,0.003],[107941.0,0.012]]]
["binance-futures","BTCUSDT",1748155786191,[[107939.9,3.849],[107939.8,0.016],[107939.7,0.058],[107939.6,0.002],[107939.4,0.001]],[[107940.0,6.853],[107940.1,0.005],[107940.2,0.001],[107940.6,0.003],[107940.8,0.004]]]
["binance-futures","BTCUSDT",1748155820999,[[107941.2,3.366],[107941.1,0.027],[107941.0,0.004],[107940.9,0.004],[107939.9,0.007]],[[107941.3,8.297],[107941.4,0.011],[107941.5,0.378],[107941.6,0.284],[107941.7,0.372]]]
["binance-futures","BTCUSDT",1748155870979,[[107949.9,11.177],[107949.8,1.142],[107949.7,0.319],[107949.6,0.009],[107949.5,0.009]],[[107950.0,2.578],[107950.1,0.001],[107950.2,0.002],[107950.6,0.001],[107952.6,0.003]]]
["binance-futures","BTCUSDT",1748155947718,[[107807.2,5.823],[107807.1,0.002],[107806.8,0.002],[107806.7,0.001],[107806.4,0.002]],[[107807.3,13.165],[107807.4,0.004],[107807.5,0.009],[107807.6,0.037],[107807.7,0.002]]]
["binance-futures","BTCUSDT",1748155989831,[[107737.2,5.205],[107737.1,0.003],[107736.8,0.021],[107736.7,0.002],[107736.5,0.002]],[[107737.3,13.78],[107737.4,0.309],[107737.5,0.012],[107737.6,0.002],[107738.5,0.002]]]
["binance-futures","BTCUSDT",1748156030842,[[107684.8,5.949],[107684.7,0.004],[107684.5,0.002],[107684.4,0.33],[107684.3,0.003]],[[107684.9,4.893],[107685.0,0.076],[107685.1,1.928],[107685.2,0.005],[107685.4,0.001]]]
["binance-futures","BTCUSDT",1748156042972,[[107755.1,20.509],[107755.0,0.006],[107754.9,0.002],[107754.8,0.022],[107754.7,0.002]],[[107755.2,1.915],[107755.3,0.001],[107755.4,0.004],[107755.6,0.001],[107756.8,0.003]]]
["binance-futures","BTCUSDT",1748156084209,[[107881.1,37.614],[107881.0,0.002],[107880.9,0.002],[107880.8,0.152],[107880.7,0.008]],[[107881.2,0.455],[107881.3,0.001],[107881.7,0.002],[107882.1,0.012],[107882.2,0.002]]]
["binance-futures","BTCUSDT",1748156112300,[[107863.4,21.468],[107863.3,1.482],[107863.2,0.054],[107863.1,0.008],[107862.7,0.001]],[[107863.5,0.114],[107863.6,0.002],[107863.8,0.001],[107864.4,0.002],[107865.0,0.001]]]
["binance-futures","BTCUSDT",1748156185236,[[107804.3,13.361],[107804.2,0.025],[107804.1,0.004],[107804.0,0.021],[107803.9,0.002]],[[107804.4,1.901],[107804.5,0.001],[107804.6,0.019],[107804.7,0.682],[107804.8,0.002]]]
["binance-futures","BTCUSDT",1748156231239,[[107769.3,8.051],[107769.2,0.05],[107769.1,0.002],[107768.8,0.002],[107767.1,0.001]],[[107769.4,5.013],[107769.5,0.004],[107769.7,0.005],[107769.9,0.001],[107770.0,0.003]]]
["binance-futures","BTCUSDT",1748156266077,[[107794.7,11.026],[107794.6,0.007],[107793.9,0.067],[107793.8,0.003],[107793.7,0.002]],[[107794.8,0.936],[107794.9,0.005],[107795.0,1.854],[107795.1,0.002],[107795.6,0.003]]]
["binance-futures","BTCUSDT",1748156313776,[[107828.5,14.603],[107828.4,0.006],[107828.3,0.002],[107828.0,0.001],[107827.9,0.002]],[[107828.6,4.748],[107828.7,0.003],[107828.9,0.005],[107829.5,0.002],[107829.9,4.547]]]
["binance-futures","BTCUSDT",1748156344162,[[107873.4,10.856],[107873.3,0.01],[107873.2,0.005],[107873.1,0.004],[107872.9,0.001]],[[107873.5,9.319],[107873.6,1.043],[107873.7,1.858],[107873.8,0.003],[107873.9,0.009]]]
["binance-futures","BTCUSDT",1748156412868,[[107864.5,10.02],[107864.4,0.007],[107864.3,0.014],[107864.2,0.002],[107864.0,0.001]],[[107864.6,3.769],[107864.7,1.855],[107864.8,0.002],[107866.3,0.001],[107868.5,0.002]]]
["binance-futures","BTCUSDT",1748156460442,[[107804.7,6.507],[107804.6,0.003],[107803.7,0.001],[107803.3,0.001],[107803.1,0.009]],[[107804.8,9.797],[107804.9,0.004],[107805.2,0.002],[107805.3,0.001],[107805.5,0.28]]]
["binance-futures","BTCUSDT",1748156490919,[[107745.5,0.163],[107745.1,0.012],[107745.0,0.002],[107741.8,0.003]],[[107745.6,13.537],[107745.7,0.072],[107745.8,0.651],[107745.9,0.002],[107746.1,0.002]]]
["binance-futures","BTCUSDT",1748156533321,[[107770.6,9.104],[107770.5,0.107],[107770.4,0.002],[107770.1,0.001],[107770.0,0.001]],[[107770.7,4.447],[107770.8,0.113],[107770.9,0.003],[107771.2,0.078],[107771.3,0.003]]]
["binance-futures","BTCUSDT",1748156563713,[[107781.1,21.466],[107781.0,0.006],[107780.9,0.01],[107780.8,0.004],[107780.7,0.353]],[[107781.2,0.449],[107781.3,0.008],[107781.6,0.006],[107781.7,0.001],[107782.6,0.004]]]
["binance-futures","BTCUSDT",1748156596298,[[107782.4,12.252],[107782.3,0.13],[107782.2,0.004],[107782.0,0.001],[107781.9,0.001]],[[107782.5,6.629],[107782.6,0.006],[107782.7,0.002],[107783.0,0.001],[107783.4,0.001]]]
["binance-futures","BTCUSDT",1748156644386,[[107772.0,9.029],[107771.9,0.028],[107771.8,0.001],[107771.7,0.001],[107771.2,0.037]],[[107772.1,2.473],[107772.2,0.002],[107772.5,0.083],[107772.6,0.001],[107772.7,0.002]]]
["binance-futures","BTCUSDT",1748156721464,[[107799.9,16.88],[107799.8,0.02],[107799.7,0.002],[107799.5,0.009],[107799.0,0.064]],[[107800.0,7.706],[107800.1,0.01],[107800.2,0.007],[107800.7,0.005],[107803.2,0.139]]]
["binance-futures","BTCUSDT",1748156751711,[[107816.0,15.102],[107815.9,0.011],[107815.8,0.004],[107815.5,0.001],[107815.0,0.047]],[[107816.1,9.017],[107816.2,0.379],[107816.3,0.011],[107816.4,0.377],[107816.5,0.141]]]
["binance-futures","BTCUSDT",1748156796761,[[107800.0,11.2],[107799.9,0.959],[107799.8,0.377],[107799.7,1.714],[107799.6,11.168]],[[107800.1,1.996],[107800.2,0.004],[107800.3,0.002],[107800.4,0.002],[107800.5,0.919]]]
["binance-futures","BTCUSDT",1748156826148,[[107799.6,8.942],[107799.0,0.007],[107796.7,0.003],[107790.1,0.571],[107773.7,1.159]],[[107799.7,18.385],[107799.8,0.603],[107799.9,0.148],[107800.0,2.44],[107800.1,0.443]]]
["binance-futures","BTCUSDT",1748156869258,[[107745.0,9.765],[107744.9,0.009],[107743.6,0.055],[107743.5,0.062],[107743.4,0.002]],[[107745.1,7.492],[107745.2,0.059],[107745.3,3.689],[107745.4,0.031],[107745.5,0.037]]]
["binance-futures","BTCUSDT",1748156900188,[[107778.3,1.027],[107778.2,0.003],[107775.1,0.001],[107775.0,0.002],[107774.3,0.001]],[[107778.4,17.976],[107778.5,0.032],[107778.6,0.004],[107778.8,0.02],[107778.9,0.04]]]
["binance-futures","BTCUSDT",1748156975692,[[107751.2,6.505],[107750.7,0.001],[107750.5,0.002],[107750.1,0.004],[107750.0,0.058]],[[107751.3,11.906],[107751.4,0.008],[107751.5,0.002],[107751.8,0.001],[107752.2,0.001]]]
["binance-futures","BTCUSDT",1748157022313,[[107693.4,8.184],[107693.3,0.003],[107693.2,0.002],[107693.0,0.001],[107692.7,0.002]],[[107693.5,2.522],[107693.6,0.003],[107694.0,0.001],[107694.1,0.002],[107694.2,4.574]]]
["binance-futures","BTCUSDT",1748157054695,[[107738.5,9.253],[107738.4,0.004],[107738.0,0.001],[107737.6,0.007],[107737.2,0.038]],[[107738.6,0.571],[107738.7,0.002],[107739.1,0.023],[107739.2,0.031],[107739.3,0.003]]]
["binance-futures","BTCUSDT",1748157085676,[[107743.9,8.152],[107743.8,0.139],[107743.7,0.002],[107743.4,0.002],[107739.9,0.001]],[[107744.0,8.643],[107744.1,0.02],[107744.2,0.002],[107744.5,0.001],[107745.0,0.006]]]
["binance-futures","BTCUSDT",1748157132790,[[107751.9,9.633],[107751.8,0.008],[107751.7,0.001],[107751.5,0.003],[107751.3,0.001]],[[107752.0,15.054],[107752.1,0.01],[107752.2,0.006],[107752.3,0.354],[107752.4,0.041]]]
["binance-futures","BTCUSDT",1748157165113,[[107687.4,6.803],[107687.3,1.152],[107687.2,0.002],[107687.1,0.364],[107687.0,0.001]],[[107687.5,8.485],[107687.6,1.298],[107687.7,0.65],[107687.8,0.333],[107687.9,0.04]]]
["binance-futures","BTCUSDT",1748157206883,[[107675.9,3.125],[107675.8,0.005],[107675.4,0.001],[107675.3,0.019],[107675.2,0.002]],[[107676.0,7.104],[107676.1,0.431],[107676.2,0.054],[107676.3,0.003],[107676.4,0.037]]]
["binance-futures","BTCUSDT",1748157277927,[[107683.2,13.162],[107683.1,0.008],[107683.0,0.06],[107682.9,0.002],[107682.7,0.003]],[[107683.3,1.756],[107683.4,0.056],[107683.5,0.002],[107683.7,0.079],[107683.8,0.004]]]
["binance-futures","BTCUSDT",1748157307732,[[107685.4,15.53],[107685.3,0.054],[107685.2,0.002],[107685.0,0.002],[107684.9,0.345]],[[107685.5,0.165],[107685.6,0.001],[107687.7,0.021],[107688.0,0.004],[107688.1,0.001]]]
["binance-futures","BTCUSDT",1748157349926,[[107675.8,12.203],[107675.7,0.006],[107675.6,0.002],[107674.5,0.001],[107673.6,0.02]],[[107675.9,5.582],[107676.0,0.01],[107676.1,0.929],[107676.2,1.859],[107678.5,0.104]]]
["binance-futures","BTCUSDT",1748157379295,[[107690.3,12.429],[107690.2,0.008],[107690.1,0.002],[107690.0,0.001],[107689.8,0.001]],[[107690.4,4.109],[107690.5,0.002],[107690.6,0.001],[107691.0,0.001],[107691.1,1.856]]]
["binance-futures","BTCUSDT",1748157425523,[[107735.3,1.817],[107734.2,0.943],[107733.3,0.943],[107732.9,0.943],[107731.6,1.404]],[[107735.4,2.039],[107736.4,0.009],[107738.4,0.001],[107738.5,0.004],[107738.6,0.124]]]
["binance-futures","BTCUSDT",1748157453742,[[107690.3,6.135],[107690.2,0.007],[107690.0,0.005],[107689.8,0.046],[107689.7,0.002]],[[107690.4,7.284],[107690.5,0.007],[107690.9,0.001],[107691.3,0.001],[107691.4,0.019]]]
["binance-futures","BTCUSDT",1748157525861,[[107749.0,0.6],[107748.9,0.002],[107748.8,0.131],[107748.7,0.002],[107748.5,0.001]],[[107749.1,12.39],[107749.2,0.006],[107749.3,0.957],[107749.4,0.004],[107750.0,0.011]]]
["binance-futures","BTCUSDT",1748157574241,[[107754.2,5.721],[107754.1,0.671],[107754.0,1.017],[107753.9,0.002],[107753.7,0.058]],[[107754.3,7.288],[107754.4,0.003],[107754.7,0.004],[107754.9,0.002],[107755.1,0.002]]]
["binance-futures","BTCUSDT",1748157609287,[[107761.1,7.839],[107761.0,0.005],[107760.6,0.001],[107760.0,0.004],[107759.9,0.012]],[[107761.2,7.709],[107761.3,0.003],[107761.4,1.131],[107761.5,1.869],[107761.6,0.004]]]
["binance-futures","BTCUSDT",1748157637724,[[107763.7,8.382],[107763.6,0.004],[107763.4,0.002],[107763.2,0.001],[107763.0,0.003]],[[107763.8,9.913],[107763.9,0.003],[107764.0,0.002],[107764.1,0.001],[107765.7,0.001]]]
["binance-futures","BTCUSDT",1748157682501,[[107684.2,7.084],[107684.1,0.004],[107683.8,0.002],[107683.7,0.001],[107683.4,0.003]],[[107684.3,5.811],[107684.4,0.002],[107684.5,0.002],[107684.7,0.004],[107684.8,0.001]]]
["binance-futures","BTCUSDT",1748157711209,[[107669.9,1.68],[107669.8,0.017],[107669.7,0.002],[107669.6,0.003],[107669.4,0.001]],[[107670.0,9.139],[107670.1,0.009],[107670.4,0.001],[107670.6,0.022],[107670.7,0.004]]]
["binance-futures","BTCUSDT",1748157754248,[[107650.1,6.403],[107650.0,1.311],[107649.9,0.112],[107649.8,0.002],[107649.7,0.002]],[[107650.2,7.764],[107650.3,1.915],[107650.4,0.013],[107650.5,1.467],[107650.8,0.038]]]
["binance-futures","BTCUSDT",1748157826042,[[107589.8,2.649],[107589.7,0.002],[107589.3,0.001],[107589.1,0.002],[107584.1,0.002]],[[107589.9,4.785],[107590.0,0.01],[107590.1,0.004],[107590.2,0.28],[107590.3,1.862]]]
["binance-futures","BTCUSDT",1748157853724,[[107595.9,3.165],[107595.8,0.388],[107595.7,1.475],[107595.6,0.004],[107595.5,0.005]],[[107596.0,6.12],[107596.1,0.107],[107596.2,0.029],[107596.3,0.032],[107596.4,0.055]]]
["binance-futures","BTCUSDT",1748157897345,[[107576.0,11.719],[107575.9,0.009],[107575.8,0.002],[107575.5,0.003],[107575.4,0.361]],[[107576.1,6.989],[107576.2,0.002],[107576.4,0.021],[107576.5,0.002],[107576.6,0.001]]]
["binance-futures","BTCUSDT",1748157924565,[[107599.9,7.533],[107599.8,0.374],[107599.7,2.007],[107599.6,0.004],[107598.9,0.003]],[[107600.0,157.173],[107600.1,0.114],[107600.2,0.05],[107600.3,0.035],[107600.4,0.028]]]
["binance-futures","BTCUSDT",1748157994701,[[107570.1,5.554],[107570.0,0.565],[107569.9,0.021],[107569.8,0.002],[107569.7,0.002]],[[107570.2,25.686],[107570.3,0.059],[107570.4,0.094],[107570.5,0.033],[107570.6,0.112]]]
["binance-futures","BTCUSDT",1748157996778,[[107570.1,5.449],[107570.0,0.586],[107569.9,0.023],[107569.8,0.002],[107569.7,0.002]],[[107570.2,25.172],[107570.3,0.067],[107570.4,0.102],[107570.5,0.04],[107570.6,0.118]]]
["binance-futures","BTCUSDT",1748158067224,[[107497.6,3.272],[107497.5,0.002],[107497.1,0.001],[107497.0,0.019],[107496.9,0.002]],[[107497.7,5.673],[107497.8,0.098],[107497.9,0.002],[107498.1,0.139],[107498.2,0.142]]]
["binance-futures","BTCUSDT",1748158107902,[[107481.6,4.549],[107481.5,0.002],[107481.1,0.01],[107481.0,0.002],[107480.7,0.001]],[[107481.7,5.823],[107481.8,0.011],[107481.9,0.002],[107482.2,0.001],[107482.4,0.002]]]
["binance-futures","BTCUSDT",1748158137823,[[107434.8,3.656],[107434.7,0.011],[107434.5,0.01],[107434.3,0.001],[107432.7,0.003]],[[107434.9,2.165],[107435.0,0.002],[107435.1,0.002],[107435.4,0.001],[107436.2,0.002]]]
["binance-futures","BTCUSDT",1748158167718,[[107500.7,11.42],[107500.6,2.188],[107500.5,0.002],[107500.2,0.001],[107495.0,0.002]],[[107500.8,2.047],[107500.9,0.002],[107501.3,0.002],[107501.7,0.001],[107502.4,0.002]]]
["binance-futures","BTCUSDT",1748158208621,[[107494.9,8.326],[107494.8,2.173],[107494.7,0.002],[107494.4,0.002],[107493.2,0.004]],[[107495.0,14.746],[107495.1,0.009],[107495.2,0.003],[107495.5,0.001],[107495.8,0.011]]]
["binance-futures","BTCUSDT",1748158277063,[[107437.8,6.565],[107437.7,0.038],[107437.6,0.002],[107437.4,0.009],[107437.3,0.003]],[[107437.9,2.09],[107438.0,0.001],[107438.1,0.284],[107438.2,0.033],[107438.3,0.004]]]
["binance-futures","BTCUSDT",1748158279350,[[107440.1,4.674],[107440.0,0.004],[107439.6,0.001],[107439.5,0.004],[107439.2,0.001]],[[107440.2,7.089],[107440.3,0.083],[107440.4,0.002],[107440.5,0.002],[107440.7,0.002]]]
["binance-futures","BTCUSDT",1748158347942,[[107543.7,3.399],[107540.6,0.003],[107539.9,0.011],[107539.8,0.002],[107539.7,0.018]],[[107543.8,13.726],[107543.9,0.01],[107544.0,0.002],[107544.3,0.619],[107544.4,0.002]]]
["binance-futures","BTCUSDT",1748158376293,[[107564.5,5.692],[107564.4,0.003],[107564.3,0.002],[107564.2,0.001],[107563.8,0.001]],[[107564.6,2.544],[107564.7,1.582],[107564.8,0.002],[107565.1,0.007],[107565.4,0.079]]]
["binance-futures","BTCUSDT",1748158419450,[[107596.9,12.815],[107596.8,0.007],[107596.7,0.047],[107596.6,0.006],[107596.5,0.002]],[[107597.0,1.609],[107597.1,0.391],[107597.2,0.002],[107598.4,0.136],[107598.5,0.003]]]
["binance-futures","BTCUSDT",1748158449715,[[107572.5,7.758],[107572.4,0.002],[107572.0,0.001],[107571.8,0.002],[107571.0,0.027]],[[107572.6,0.376],[107572.7,0.002],[107572.8,0.006],[107573.1,0.001],[107575.3,0.002]]]
["binance-futures","BTCUSDT",1748158525671,[[107609.9,7.449],[107609.8,0.004],[107609.5,0.002],[107609.4,0.001],[107608.6,0.003]],[[107610.0,8.232],[107610.1,0.009],[107610.5,0.001],[107610.8,0.002],[107611.3,0.012]]]
["binance-futures","BTCUSDT",1748158571637,[[107592.0,2.954],[107591.9,0.001],[107590.0,0.003],[107589.0,0.001],[107588.6,0.001]],[[107592.1,16.548],[107592.2,0.472],[107592.3,1.207],[107592.4,0.022],[107592.9,0.01]]]
["binance-futures","BTCUSDT",1748158602521,[[107629.4,17.376],[107629.3,2.397],[107629.2,0.154],[107629.1,0.002],[107628.9,0.1]],[[107629.5,0.328],[107629.6,0.001],[107629.9,0.004],[107630.0,0.003],[107630.4,0.003]]]
["binance-futures","BTCUSDT",1748158646526,[[107651.9,12.044],[107651.8,0.016],[107651.7,0.005],[107651.6,0.041],[107651.5,0.004]],[[107652.0,1.82],[107652.1,0.003],[107652.3,0.001],[107652.4,0.687],[107652.5,0.002]]]
["binance-futures","BTCUSDT",1748158675221,[[107611.9,0.204],[107611.8,0.002],[107611.7,0.002],[107611.3,0.004],[107610.2,0.001]],[[107612.0,10.391],[107612.1,0.004],[107612.3,0.374],[107612.4,0.002],[107612.5,0.318]]]
["binance-futures","BTCUSDT",1748158710331,[[107619.1,12.685],[107619.0,0.006],[107618.9,0.178],[107618.8,0.193],[107618.7,0.002]],[[107619.2,3.889],[107619.3,0.006],[107619.7,0.001],[107620.0,0.055],[107620.1,0.04]]]
["binance-futures","BTCUSDT",1748158759839,[[107547.5,6.444],[107547.4,0.005],[107547.2,0.001],[107547.1,0.002],[107546.5,0.009]],[[107547.6,8.782],[107547.7,0.026],[107547.8,0.002],[107548.1,0.005],[107548.3,0.002]]]
["binance-futures","BTCUSDT",1748158834402,[[107520.0,1.579],[107519.9,0.003],[107519.5,0.001],[107510.6,0.836],[107510.5,0.466]],[[107520.1,12.049],[107520.2,0.921],[107520.3,4.002],[107520.4,0.008],[107520.6,0.019]]]
["binance-futures","BTCUSDT",1748158878928,[[107487.0,2.183],[107486.9,0.001],[107486.8,0.008],[107486.0,0.001],[107484.8,0.018]],[[107487.1,15.4],[107487.2,0.023],[107487.3,0.004],[107487.5,0.003],[107487.8,0.005]]]
["binance-futures","BTCUSDT",1748158910932,[[107487.0,2.784],[107486.9,0.004],[107486.8,0.009],[107486.4,0.001],[107485.6,0.017]],[[107487.1,7.209],[107487.2,0.111],[107487.3,0.009],[107487.4,0.002],[107487.5,0.651]]]
["binance-futures","BTCUSDT",1748158943708,[[107506.6,7.028],[107506.5,0.004],[107506.2,0.003],[107506.1,0.001],[107504.5,0.02]],[[107506.7,7.068],[107506.8,0.009],[107507.0,0.001],[107507.2,0.048],[107507.3,0.002]]]
["binance-futures","BTCUSDT",1748158985669,[[107522.7,0.747],[107521.9,2.871],[107521.6,1.422],[107521.1,0.175],[107521.0,0.175]],[[107525.6,0.04],[107526.1,0.03],[107526.4,0.002],[107526.6,0.001],[107527.1,0.022]]]
["binance-futures","BTCUSDT",1748159014421,[[107585.0,8.179],[107584.9,0.007],[107584.8,0.003],[107584.1,0.001],[107583.7,0.011]],[[107585.1,6.03],[107585.2,0.008],[107585.3,0.002],[107585.4,0.002],[107585.6,0.001]]]
["binance-futures","BTCUSDT",1748159092570,[[107574.1,10.84],[107574.0,0.012],[107573.9,0.065],[107573.8,0.002],[107572.9,0.003]],[[107574.2,6.57],[107574.3,0.003],[107574.4,0.146],[107574.5,0.002],[107574.6,0.001]]]
["binance-futures","BTCUSDT",1748159140002,[[107609.4,10.204],[107609.3,0.006],[107608.9,0.001],[107608.5,0.001],[107608.4,0.002]],[[107609.5,9.703],[107609.6,1.318],[107609.7,0.471],[107609.8,1.319],[107610.0,0.014]]]
["binance-futures","BTCUSDT",1748159171678,[[107621.1,10.401],[107621.0,0.004],[107620.8,0.003],[107620.7,0.019],[107620.6,0.003]],[[107621.2,3.869],[107621.3,0.026],[107621.4,0.002],[107621.6,0.001],[107621.8,0.011]]]
["binance-futures","BTCUSDT",1748159217661,[[107632.8,8.112],[107632.7,0.241],[107632.6,0.002],[107632.5,0.001],[107632.1,0.003]],[[107632.9,11.793],[107633.0,0.15],[107633.1,0.111],[107633.2,0.973],[107633.3,1.897]]]
["binance-futures","BTCUSDT",1748159250036,[[107654.6,0.449],[107654.5,0.002],[107654.2,0.001],[107652.7,0.002]],[[107654.8,9.775],[107654.9,0.307],[107655.0,0.001],[107655.3,0.001],[107655.7,0.001]]]
["binance-futures","BTCUSDT",1748159280908,[[107627.7,3.345],[107627.5,1.159],[107627.0,0.001],[107626.6,0.001],[107623.6,0.002]],[[107627.8,20.589],[107628.0,0.029],[107629.0,3.353],[107629.6,0.02],[107630.0,0.002]]]
["binance-futures","BTCUSDT",1748159333531,[[107630.8,8.792],[107630.7,0.36],[107630.6,0.768],[107630.5,0.002],[107630.4,0.041]],[[107630.9,2.516],[107631.0,0.002],[107631.4,0.001],[107631.8,0.001],[107632.2,0.001]]]
["binance-futures","BTCUSDT",1748159414521,[[107592.1,4.357],[107592.0,0.117],[107591.9,0.002],[107591.6,0.001],[107591.4,0.019]],[[107592.2,6.647],[107592.3,0.007],[107592.6,0.003],[107593.3,0.004],[107596.2,0.003]]]
["binance-futures","BTCUSDT",1748159446444,[[107636.8,8.795],[107636.7,0.004],[107636.4,0.002],[107636.3,0.001],[107635.9,0.001]],[[107636.9,5.604],[107637.0,0.004],[107637.4,0.001],[107637.8,0.003],[107641.2,0.129]]]
["binance-futures","BTCUSDT",1748159494971,[[107620.3,7.962],[107620.2,0.004],[107620.0,0.004],[107618.6,0.001],[107617.1,0.015]],[[107620.4,8.315],[107620.5,0.012],[107620.6,0.004],[107620.7,0.009],[107620.9,0.343]]]
["binance-futures","BTCUSDT",1748159529942,[[107565.9,12.092],[107565.8,0.006],[107565.7,0.002],[107565.4,0.001],[107565.0,0.001]],[[107566.0,4.228],[107566.1,0.002],[107566.4,0.004],[107566.5,0.001],[107566.9,0.002]]]
["binance-futures","BTCUSDT",1748159577387,[[107579.8,11.022],[107579.7,0.001],[107579.4,0.021],[107579.3,0.002],[107578.4,0.002]],[[107579.9,3.664],[107580.0,0.003],[107580.4,0.005],[107581.4,0.002],[107584.1,0.031]]]
["binance-futures","BTCUSDT",1748159610122,[[107599.2,12.143],[107599.1,0.006],[107599.0,0.002],[107598.9,0.002],[107598.8,0.374]],[[107599.3,7.143],[107599.4,0.044],[107599.5,0.002],[107599.9,0.208],[107600.0,1.217]]]
["binance-futures","BTCUSDT",1748159689946,[[107604.2,5.874],[107604.1,0.006],[107603.7,0.01],[107603.6,0.002],[107603.5,0.002]],[[107604.3,10.312],[107604.4,0.006],[107604.8,0.001],[107605.1,0.002],[107605.2,0.001]]]
["binance-futures","BTCUSDT",1748159738467,[[107625.6,15.739],[107625.5,0.016],[107625.4,0.004],[107625.3,0.004],[107625.1,0.001]],[[107625.7,1.594],[107625.8,0.027],[107625.9,0.033],[107626.0,0.03],[107628.9,0.043]]]
["binance-futures","BTCUSDT",1748159774238,[[107627.9,9.539],[107627.8,1.12],[107627.7,0.28],[107627.6,0.004],[107627.3,0.009]],[[107628.0,6.771],[107628.1,0.042],[107628.2,0.062],[107628.3,0.017],[107628.4,0.093]]]
["binance-futures","BTCUSDT",1748159824701,[[107636.3,1.301],[107636.2,0.006],[107635.0,0.243],[107634.9,0.002],[107634.8,0.019]],[[107636.4,8.368],[107636.5,0.038],[107636.6,0.02],[107636.7,0.069],[107636.8,0.053]]]
["binance-futures","BTCUSDT",1748159855984,[[107617.0,2.757],[107616.9,0.001],[107615.4,0.001],[107614.9,0.011],[107614.8,0.002]],[[107617.1,17.122],[107617.2,0.028],[107617.3,0.002],[107617.4,0.001],[107617.5,0.02]]]
["binance-futures","BTCUSDT",1748159942953,[[107605.1,15.971],[107605.0,0.022],[107604.9,0.004],[107604.8,0.019],[107604.7,0.011]],[[107605.2,5.168],[107605.3,0.003],[107605.5,0.004],[107605.9,0.001],[107606.3,0.001]]]
["binance-futures","BTCUSDT",1748159945557,[[107605.1,12.36],[107605.0,0.022],[107604.9,0.004],[107604.8,0.019],[107604.7,0.002]],[[107605.2,10.179],[107605.3,0.005],[107605.5,0.004],[107605.9,0.001],[107606.3,0.001]]]
["binance-futures","BTCUSDT",1748160036030,[[107650.4,10.231],[107650.3,0.007],[107650.0,0.001],[107649.6,0.002],[107649.5,0.001]],[[107650.5,5.502],[107650.6,0.013],[107650.7,0.002],[107650.8,0.011],[107650.9,0.015]]]
["binance-futures","BTCUSDT",1748160067685,[[107636.8,8.845],[107636.7,0.013],[107636.6,0.002],[107636.5,0.26],[107636.4,0.083]],[[107636.9,1.608],[107637.0,0.026],[107637.1,0.003],[107637.4,0.003],[107637.7,0.002]]]
["binance-futures","BTCUSDT",1748160117764,[[107621.7,14.934],[107621.6,0.008],[107621.5,0.003],[107621.3,0.002],[107620.3,0.002]],[[107621.8,1.135],[107621.9,0.009],[107622.3,0.003],[107626.4,0.067],[107626.5,0.068]]]
["binance-futures","BTCUSDT",1748160149990,[[107613.3,0.441],[107613.2,0.002],[107612.8,0.006],[107611.2,0.001]],[[107613.4,9.933],[107613.5,0.011],[107613.6,0.009],[107613.7,0.002],[107613.9,0.001]]]
["binance-futures","BTCUSDT",1748160194251,[[107595.0,8.878],[107594.9,0.009],[107594.7,0.001],[107594.3,0.001],[107594.0,0.009]],[[107595.1,1.002],[107595.2,0.027],[107595.3,0.004],[107595.4,0.002],[107595.6,0.007]]]
["binance-futures","BTCUSDT",1748160264649,[[107489.2,9.407],[107489.1,0.154],[107489.0,0.238],[107488.9,0.003],[107487.9,0.001]],[[107489.3,1.001],[107489.4,0.009],[107489.6,0.05],[107489.7,0.002],[107489.8,0.003]]]
["binance-futures","BTCUSDT",1748160292629,[[107492.6,0.273],[107492.5,0.002],[107492.2,0.002],[107492.1,0.001],[107491.7,0.001]],[[107492.7,14.099],[107492.8,0.027],[107492.9,0.004],[107493.2,0.003],[107496.8,0.002]]]
["binance-futures","BTCUSDT",1748160334825,[[107541.4,2.603],[107541.3,0.002],[107540.9,0.001],[107540.6,0.002],[107540.5,0.001]],[[107541.5,11.897],[107541.6,0.008],[107541.7,0.002],[107542.0,0.001],[107542.6,0.01]]]
["binance-futures","BTCUSDT",1748160362481,[[107567.8,6.245],[107567.7,0.005],[107567.5,0.002]],[[107567.9,3.565],[107568.0,0.006],[107568.4,0.001],[107568.5,0.004],[107568.8,0.001]]]
["binance-futures","BTCUSDT",1748160407737,[[107593.1,13.496],[107593.0,0.038],[107592.9,0.005],[107592.8,0.009],[107592.6,0.068]],[[107593.2,3.055],[107593.3,0.007],[107593.6,0.034],[107593.7,0.002],[107594.0,0.001]]]
["binance-futures","BTCUSDT",1748160433990,[[107590.9,5.772],[107590.8,0.083],[107590.7,0.002],[107590.1,0.003],[107589.6,0.002]],[[107591.0,5.985],[107591.1,0.008],[107591.5,0.001],[107592.3,0.011],[107594.6,0.172]]]
["binance-futures","BTCUSDT",1748160506869,[[107523.4,0.002],[107523.0,0.002],[107521.3,0.002]],[[107525.1,1.456],[107526.6,0.399],[107526.9,0.399],[107527.7,14.849],[107528.1,0.615]]]
["binance-futures","BTCUSDT",1748160552044,[[107462.3,0.676],[107455.5,0.002],[107454.9,0.02],[107454.6,0.367],[107454.4,0.02]],[[107462.4,0.387],[107463.5,1.366],[107464.0,0.697],[107464.1,6.149],[107464.2,0.671]]]
["binance-futures","BTCUSDT",1748160581107,[[107451.8,3.109],[107451.6,0.002],[107451.5,0.001],[107451.0,0.002],[107450.3,0.005]],[[107451.9,13.953],[107452.0,0.006],[107452.3,0.002],[107452.4,0.001],[107452.5,0.02]]]
["binance-futures","BTCUSDT",1748160613117,[[107451.8,1.925],[107451.7,0.002],[107451.6,0.002],[107451.4,0.001],[107450.9,0.003]],[[107451.9,8.168],[107452.0,0.042],[107452.1,0.712],[107452.2,0.315],[107452.3,0.002]]]
["binance-futures","BTCUSDT",1748160657272,[[107449.2,3.641],[107449.1,0.005],[107448.9,0.005],[107448.7,0.001],[107447.1,0.001]],[[107449.3,6.828],[107449.4,0.011],[107449.5,0.002],[107449.7,0.021],[107449.8,0.07]]]
["binance-futures","BTCUSDT",1748160688031,[[107440.0,2.657],[107439.9,0.001],[107439.7,0.002],[107439.5,0.002],[107439.3,0.003]],[[107440.1,6.854],[107440.2,0.005],[107440.5,0.03],[107440.6,0.003],[107440.7,0.054]]]
["binance-futures","BTCUSDT",1748160731151,[[107439.9,7.815],[107439.8,0.004],[107439.5,0.002],[107439.4,0.001],[107435.3,0.002]],[[107440.0,8.494],[107440.1,0.082],[107440.2,0.002],[107440.4,0.01],[107440.5,0.012]]]
["binance-futures","BTCUSDT",1748160801105,[[107491.3,1.599],[107491.2,0.001],[107491.1,0.002],[107490.1,0.003],[107489.9,0.009]],[[107491.4,7.815],[107491.5,1.091],[107491.6,0.11],[107491.7,0.002],[107491.8,0.013]]]
["binance-futures","BTCUSDT",1748160830741,[[107472.0,4.922],[107471.9,0.004],[107471.8,0.002],[107471.5,0.001],[107471.1,0.001]],[[107472.1,3.217],[107472.2,0.002],[107472.3,0.096],[107472.4,0.002],[107472.5,0.225]]]
["binance-futures","BTCUSDT",1748160876376,[[107454.4,5.032],[107454.3,0.005],[107454.2,0.013],[107454.1,0.002],[107453.9,0.002]],[[107454.5,9.217],[107454.6,0.036],[107454.7,0.002],[107455.0,0.001],[107455.2,0.019]]]
["binance-futures","BTCUSDT",1748160906394,[[107425.4,0.772],[107425.3,2.159],[107425.2,3.071],[107424.6,0.029],[107424.4,1.152]],[[107425.7,0.002],[107426.1,0.001],[107426.5,0.002],[107426.6,0.003],[107427.3,0.001]]]
["binance-futures","BTCUSDT",1748160933938,[[107495.7,0.972],[107495.6,0.002],[107495.4,0.004],[107495.2,0.001],[107494.7,0.004]],[[107495.8,6.438],[107495.9,0.01],[107496.0,0.049],[107496.1,0.002],[107496.3,0.001]]]
["binance-futures","BTCUSDT",1748160977028,[[107430.6,1.16],[107430.5,0.002],[107429.6,0.001],[107428.5,0.002],[107428.1,0.002]],[[107430.7,8.582],[107430.8,0.008],[107430.9,0.227],[107431.0,0.012],[107432.6,0.123]]]
["binance-futures","BTCUSDT",1748161054072,[[107472.8,3.817],[107471.8,0.052],[107471.7,0.004],[107471.2,0.001],[107471.1,0.001]],[[107472.9,7.935],[107473.0,0.01],[107473.1,0.002],[107473.4,0.001],[107473.6,0.009]]]
["binance-futures","BTCUSDT",1748161104437,[[107479.5,1.883],[107479.3,0.002],[107478.6,0.013],[107478.5,0.534],[107478.4,0.002]],[[107479.6,9.367],[107479.7,1.868],[107479.8,0.002],[107480.0,0.012],[107480.1,0.003]]]
["binance-futures","BTCUSDT",1748161135941,[[107526.8,13.116],[107526.7,0.017],[107526.6,0.004],[107526.5,0.002],[107526.4,0.373]],[[107526.9,0.354],[107527.0,1.615],[107527.1,0.002],[107527.4,0.1],[107527.5,0.002]]]
["binance-futures","BTCUSDT",1748161167062,[[107549.9,15.194],[107549.8,0.019],[107549.7,0.428],[107549.6,0.006],[107548.8,0.002]],[[107550.0,1.998],[107550.1,0.001],[107550.2,0.003],[107551.7,0.007],[107551.9,0.013]]]
["binance-futures","BTCUSDT",1748161211128,[[107555.4,0.802],[107555.3,0.002],[107553.6,0.024],[107553.5,0.002],[107550.0,0.03]],[[107555.5,14.861],[107555.6,1.391],[107555.7,1.861],[107555.8,0.022],[107555.9,0.002]]]
["binance-futures","BTCUSDT",1748161240587,[[107546.1,5.54],[107546.0,0.006],[107545.6,0.001],[107545.1,0.001],[107544.9,0.002]],[[107546.2,4.358],[107546.3,0.001],[107546.6,0.002],[107547.4,0.001],[107547.8,0.011]]]
["binance-futures","BTCUSDT",1748161289505,[[107490.0,7.845],[107489.9,0.004],[107489.5,0.01],[107489.4,0.002],[107489.0,0.005]],[[107490.1,2.339],[107490.2,0.009],[107490.6,0.001],[107491.0,0.005],[107492.1,0.004]]]
["binance-futures","BTCUSDT",1748161365487,[[107493.7,11.501],[107493.6,0.004],[107493.4,0.271],[107493.3,0.006],[107493.0,0.012]],[[107493.8,0.927],[107493.9,0.001],[107494.2,0.001],[107494.3,0.004],[107494.5,0.001]]]
["binance-futures","BTCUSDT",1748161397564,[[107533.2,8.14],[107533.1,0.011],[107532.7,0.068],[107532.6,0.004],[107532.4,0.046]],[[107533.3,0.537],[107533.4,0.001],[107534.8,0.004],[107539.8,0.001],[107539.9,0.002]]]
["binance-futures","BTCUSDT",1748161444786,[[107543.9,9.303],[107543.8,0.374],[107543.7,0.022],[107543.4,0.001]],[[107544.0,3.765],[107544.1,0.022],[107544.2,0.002],[107544.8,0.002],[107547.0,0.001]]]
["binance-futures","BTCUSDT",1748161475121,[[107555.7,10.787],[107555.6,0.006],[107555.2,0.091],[107555.1,0.004],[107554.8,0.001]],[[107555.8,0.803],[107555.9,0.001],[107557.1,0.003],[107557.9,0.002],[107559.7,0.177]]]
["binance-futures","BTCUSDT",1748161505037,[[107566.5,6.679],[107566.4,0.004],[107566.2,0.002],[107566.0,0.001],[107564.2,0.008]],[[107566.6,6.068],[107566.7,0.013],[107566.8,0.004],[107567.2,0.009],[107567.4,0.001]]]
["binance-futures","BTCUSDT",1748161545932,[[107414.5,9.444],[107414.4,0.013],[107414.3,0.002],[107414.1,0.073],[107414.0,0.406]],[[107414.6,0.846],[107414.7,0.002],[107415.0,0.013],[107415.1,0.003],[107415.9,0.003]]]
["binance-futures","BTCUSDT",1748161619847,[[107400.0,8.06],[107399.9,0.002],[107399.8,0.012],[107399.7,0.002],[107399.5,0.001]],[[107400.1,3.033],[107400.2,0.002],[107400.6,0.001],[107400.7,0.004],[107401.8,0.001]]]
["binance-futures","BTCUSDT",1748161660515,[[107374.7,6.556],[107374.6,0.002],[107374.2,0.001],[107373.8,0.001],[107371.7,1.411]],[[107374.8,2.615],[107374.9,0.006],[107375.0,0.004],[107375.7,0.001],[107375.9,0.005]]]
["binance-futures","BTCUSDT",1748161689316,[[107312.0,1.373],[107311.9,0.002],[107311.5,0.001],[107311.1,0.001],[107310.7,0.001]],[[107312.1,6.244],[107312.2,0.005],[107312.3,0.001],[107312.4,0.004],[107313.6,0.008]]]
["binance-futures","BTCUSDT",1748161716779,[[107328.0,4.194],[107327.9,0.062],[107327.8,0.002],[107327.6,0.003],[107327.5,0.001]],[[107328.1,6.993],[107328.2,0.009],[107328.3,0.001],[107328.6,0.003],[107329.0,0.001]]]
["binance-futures","BTCUSDT",1748161761204,[[107355.6,3.663],[107355.5,0.004],[107355.1,0.001],[107355.0,0.019],[107354.9,0.002]],[[107355.7,6.119],[107355.8,0.008],[107355.9,0.002],[107356.0,0.318],[107356.1,0.002]]]
["binance-futures","BTCUSDT",1748161789626,[[107390.5,4.928],[107390.4,0.004],[107390.0,0.006],[107389.2,0.001],[107388.6,0.002]],[[107390.6,8.449],[107390.7,0.236],[107390.8,0.002],[107390.9,0.003],[107391.0,0.002]]]
["binance-futures","BTCUSDT",1748161860335,[[107456.2,3.256],[107455.0,0.002],[107454.9,0.536],[107454.8,0.002],[107454.4,0.001]],[[107456.3,11.964],[107456.4,0.006],[107456.5,0.002],[107456.8,0.001],[107456.9,0.009]]]
["binance-futures","BTCUSDT",1748161902147,[[107492.4,0.952],[107492.3,0.035],[107492.2,0.008],[107492.1,0.001],[107491.4,0.001]],[[107492.5,10.204],[107492.6,0.345],[107492.7,0.009],[107492.8,0.005],[107492.9,0.005]]]
["binance-futures","BTCUSDT",1748161929615,[[107282.5,0.166],[107282.4,0.016],[107278.2,0.019],[107278.0,0.051],[107277.3,0.008]],[[107282.6,18.689],[107282.7,0.002],[107282.8,0.037],[107282.9,0.002],[107283.0,0.02]]]
["binance-futures","BTCUSDT",1748161970052,[[107250.1,1.968],[107250.0,101.727],[107249.9,0.027],[107249.8,0.006],[107249.7,0.009]],[[107250.2,3.735],[107250.3,0.124],[107250.4,0.436],[107250.5,0.002],[107250.7,0.001]]]
["binance-futures","BTCUSDT",1748161996641,[[107280.1,4.471],[107280.0,0.004],[107279.6,0.001],[107279.2,0.003],[107278.1,0.002]],[[107280.2,6.721],[107280.3,0.01],[107280.4,0.002],[107280.5,0.225],[107280.6,0.002]]]
["binance-futures","BTCUSDT",1748162062530,[[107307.9,7.613],[107307.8,1.283],[107307.7,0.002],[107307.4,0.001],[107307.2,0.019]],[[107308.0,5.085],[107308.1,0.009],[107308.4,0.01],[107308.5,0.188],[107308.6,0.005]]]
["binance-futures","BTCUSDT",1748162064425,[[107241.3,13.792],[107241.2,0.221],[107241.1,0.004],[107241.0,0.184],[107240.9,0.041]],[[107241.4,0.786],[107241.5,0.002],[107241.9,0.001],[107242.3,0.001],[107242.5,0.004]]]
["binance-futures","BTCUSDT",1748162137416,[[107324.5,7.555],[107324.4,0.006],[107324.2,0.001],[107324.0,0.001],[107323.6,0.001]],[[107324.6,2.657],[107324.7,0.006],[107325.0,0.004],[107325.5,0.003],[107326.0,0.009]]]
["binance-futures","BTCUSDT",1748162180739,[[107300.0,7.587],[107299.9,0.022],[107299.8,0.082],[107299.7,0.002],[107299.6,0.002]],[[107300.1,2.582],[107300.2,0.006],[107300.6,0.003],[107301.4,0.001],[107303.5,0.002]]]
["binance-futures","BTCUSDT",1748162208941,[[107348.8,5.144],[107348.7,0.014],[107348.6,0.003],[107348.4,0.001],[107347.8,0.013]],[[107348.9,3.014],[107349.0,0.005],[107349.2,0.001],[107349.6,0.329],[107349.7,1.866]]]
["binance-futures","BTCUSDT",1748162236968,[[107337.4,3.932],[107337.3,0.006],[107336.9,0.001],[107336.5,0.001],[107334.4,0.002]],[[107337.5,5.871],[107337.6,0.008],[107337.9,0.001],[107338.2,0.133],[107338.4,0.009]]]
["binance-futures","BTCUSDT",1748162279661,[[107370.0,5.64],[107369.9,0.024],[107369.8,0.002],[107369.6,0.002],[107369.5,0.003]],[[107370.1,3.731],[107370.2,0.002],[107370.3,0.001],[107370.4,0.002],[107370.5,0.001]]]
["binance-futures","BTCUSDT",1748162353105,[[107350.4,3.569],[107350.3,0.025],[107350.2,0.005],[107350.1,0.002],[107350.0,0.461]],[[107350.5,7.021],[107350.6,0.014],[107350.7,0.004],[107350.8,0.002],[107351.0,0.001]]]
["binance-futures","BTCUSDT",1748162382199,[[107347.1,9.628],[107347.0,0.008],[107346.6,0.001],[107346.2,0.001],[107345.9,0.002]],[[107347.2,3.232],[107347.3,0.002],[107347.4,0.002],[107347.7,0.001],[107347.9,0.003]]]
["binance-futures","BTCUSDT",1748162429375,[[107340.1,2.658],[107340.0,0.742],[107339.9,0.002],[107339.6,0.001],[107339.4,0.004]],[[107340.2,19.355],[107340.3,1.336],[107340.4,0.048],[107340.5,0.002],[107340.6,0.022]]]
["binance-futures","BTCUSDT",1748162460211,[[107334.0,5.216],[107333.9,0.083],[107333.8,0.006],[107333.4,0.002],[107330.6,0.002]],[[107334.1,16.247],[107334.2,0.012],[107334.3,0.031],[107334.4,0.012],[107334.5,0.319]]]
["binance-futures","BTCUSDT",1748162508553,[[107325.7,9.116],[107325.6,0.002],[107325.5,0.012],[107325.4,0.025],[107325.3,0.002]],[[107325.8,5.38],[107325.9,0.005],[107326.1,0.003],[107326.4,0.003],[107326.9,0.016]]]
["binance-futures","BTCUSDT",1748162539113,[[107269.8,5.32],[107269.7,0.024],[107269.6,0.002],[107269.5,0.004],[107269.3,0.001]],[[107269.9,19.952],[107270.0,0.047],[107270.1,0.005],[107270.3,0.02],[107270.4,0.053]]]
["binance-futures","BTCUSDT",1748162594770,[[107238.8,3.62],[107238.7,0.002],[107238.6,0.002],[107238.5,0.025],[107238.4,0.277]],[[107238.9,9.103],[107239.0,0.016],[107239.1,0.002],[107239.3,0.002],[107240.0,0.083]]]
["binance-futures","BTCUSDT",1748162656943,[[107268.3,9.405],[107268.2,0.026],[107268.1,0.002],[107267.9,0.001],[107267.8,0.001]],[[107268.4,4.697],[107268.5,0.007],[107268.6,0.056],[107268.7,0.002],[107268.8,0.003]]]
["binance-futures","BTCUSDT",1748162687328,[[107271.4,8.727],[107271.3,0.023],[107271.2,0.022],[107271.1,0.004],[107271.0,0.003]],[[107271.5,7.179],[107271.6,0.01],[107271.7,0.002],[107272.0,0.038],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748162732146,[[107255.0,1.586],[107254.9,0.001],[107254.1,0.001],[107253.9,0.002],[107253.7,0.001]],[[107255.1,17.607],[107255.2,0.001],[107255.4,0.002],[107255.6,0.001],[107255.7,0.001]]]
["binance-futures","BTCUSDT",1748162760673,[[107225.1,6.868],[107225.0,7.536],[107224.9,0.006],[107224.6,0.011],[107224.5,0.01]],[[107225.2,14.161],[107225.3,0.01],[107225.4,0.008],[107225.7,0.001],[107225.8,0.002]]]
["binance-futures","BTCUSDT",1748162789105,[[107202.0,7.233],[107201.9,0.016],[107201.8,0.004],[107201.5,0.002],[107201.2,0.092]],[[107202.1,5.739],[107202.2,0.007],[107202.6,0.001],[107202.7,0.004],[107202.8,1.876]]]
["binance-futures","BTCUSDT",1748162833889,[[107212.4,6.889],[107212.3,0.004],[107212.1,0.009],[107211.9,0.02],[107211.8,0.002]],[[107212.5,1.997],[107212.6,0.287],[107212.7,0.003],[107212.9,0.002],[107213.1,0.003]]]
["binance-futures","BTCUSDT",1748162904550,[[107137.1,11.619],[107136.5,0.289],[107136.4,0.007],[107135.9,0.347],[107135.7,0.209]],[[107138.2,0.144],[107138.8,0.002],[107139.2,0.006],[107139.8,0.002],[107139.9,0.002]]]
["binance-futures","BTCUSDT",1748162930704,[[107029.9,10.278],[107029.8,0.006],[107029.4,0.001],[107029.0,1.038],[107028.9,0.386]],[[107030.0,23.615],[107030.1,0.009],[107030.4,0.009],[107031.5,0.001],[107031.9,0.001]]]
["binance-futures","BTCUSDT",1748162969022,[[106940.2,8.276],[106940.1,2.008],[106940.0,0.008],[106939.2,0.011],[106939.1,0.006]],[[106940.3,17.215],[106940.4,0.026],[106940.8,0.001],[106941.2,0.003],[106943.1,0.003]]]
["binance-futures","BTCUSDT",1748162994978,[[106993.3,9.528],[106993.2,0.005],[106993.0,3.191],[106992.9,0.008],[106991.9,0.002]],[[106993.4,2.67],[106993.5,0.001],[106993.7,0.001],[106993.9,0.002],[106994.1,0.001]]]
["binance-futures","BTCUSDT",1748163033400,[[106888.0,22.105],[106887.6,0.044],[106887.4,0.003],[106884.8,0.013],[106884.7,0.001]],[[106888.7,0.452],[106891.4,0.1],[106892.0,13.091],[106894.1,0.93],[106894.7,0.132]]]
["binance-futures","BTCUSDT",1748163059286,[[106910.6,10.499],[106910.5,0.023],[106910.2,0.001],[106909.7,0.001],[106909.6,0.117]],[[106910.7,10.73],[106910.8,0.004],[106911.1,0.002],[106911.2,0.001],[106912.2,0.002]]]
["binance-futures","BTCUSDT",1748163122314,[[106965.2,13.387],[106965.1,0.006],[106965.0,0.004],[106964.7,0.001],[106964.3,0.001]],[[106965.3,1.783],[106965.4,0.044],[106965.5,0.002],[106966.4,0.002],[106967.0,0.003]]]
["binance-futures","BTCUSDT",1748163161845,[[106966.4,24.097],[106966.3,0.334],[106966.2,0.023],[106966.1,0.002],[106966.0,0.002]],[[106966.5,1.29],[106966.6,0.03],[106966.7,0.002],[106968.1,0.002],[106968.6,0.024]]]
["binance-futures","BTCUSDT",1748163188347,[[106992.0,19.456],[106991.9,0.002],[106991.7,0.02],[106991.6,0.002],[106991.5,1.381]],[[106992.1,0.452],[106992.2,0.021],[106992.3,0.002],[106993.0,0.001],[106993.6,0.002]]]
["binance-futures","BTCUSDT",1748163214710,[[106913.0,12.908],[106912.9,4.513],[106912.8,0.008],[106912.4,0.81],[106912.2,0.529]],[[106913.1,1.702],[106913.2,0.025],[106913.6,0.001],[106914.0,0.001],[106914.4,0.001]]]
["binance-futures","BTCUSDT",1748163253051,[[107064.0,1.805],[107063.9,0.002],[107063.6,0.013],[107063.5,0.003],[107063.1,0.003]],[[107064.1,6.458],[107064.2,0.026],[107064.3,0.002],[107064.6,0.006],[107064.9,0.002]]]
["binance-futures","BTCUSDT",1748163279834,[[106981.4,2.62],[106979.9,0.001],[106979.4,0.001],[106977.0,0.002]],[[106981.5,10.145],[106981.6,0.009],[106982.0,0.037],[106982.1,0.004],[106983.2,0.002]]]
["binance-futures","BTCUSDT",1748163321366,[[106932.0,0.123],[106931.9,0.019],[106931.7,0.075],[106931.6,1.381],[106931.5,0.002]],[[106932.1,0.084],[106932.2,5.011],[106932.3,0.002],[106932.4,1.795],[106932.5,2.972]]]
["binance-futures","BTCUSDT",1748163387223,[[106970.1,6.308],[106970.0,0.143],[106969.9,0.002],[106969.3,0.003],[106969.2,0.037]],[[106970.2,5.258],[106970.3,0.014],[106970.4,0.007],[106970.5,0.004],[106970.6,0.004]]]
["binance-futures","BTCUSDT",1748163418683,[[106999.7,12.144],[106999.6,0.006],[106999.5,0.002],[106999.4,0.002],[106999.0,0.004]],[[106999.8,0.823],[106999.9,0.001],[107000.0,57.827],[107000.1,0.009],[107000.2,0.005]]]
["binance-futures","BTCUSDT",1748163461061,[[107068.0,7.158],[107067.9,0.022],[107067.8,0.002],[107067.5,0.001],[107067.3,0.001]],[[107068.1,6.597],[107068.2,0.005],[107068.4,0.009],[107068.6,0.001],[107071.0,0.647]]]
["binance-futures","BTCUSDT",1748163488711,[[107001.7,8.388],[107001.6,0.004],[107001.5,0.002],[107001.2,0.039],[107001.1,0.021]],[[107001.8,8.461],[107001.9,0.021],[107002.0,0.002],[107002.2,0.032],[107002.3,0.003]]]
["binance-futures","BTCUSDT",1748163530791,[[107032.2,10.747],[107032.1,0.006],[107032.0,0.002],[107031.7,0.03],[107028.0,0.712]],[[107032.3,6.783],[107032.4,0.31],[107032.5,0.002],[107032.7,0.002],[107032.8,0.003]]]
["binance-futures","BTCUSDT",1748163560206,[[107068.7,12.849],[107068.6,0.004],[107068.3,0.002],[107068.2,0.001],[107065.0,0.004]],[[107068.8,6.226],[107068.9,0.565],[107069.0,0.384],[107069.1,0.002],[107069.3,0.001]]]
["binance-futures","BTCUSDT",1748163626678,[[107068.9,2.719],[107068.8,0.002],[107068.4,0.001],[107068.3,0.002],[107067.7,0.002]],[[107069.0,10.37],[107069.1,0.006],[107069.2,0.004],[107069.5,0.001],[107069.6,0.017]]]
["binance-futures","BTCUSDT",1748163667338,[[107120.5,5.746],[107120.4,0.188],[107120.3,0.006],[107120.1,0.001],[107120.0,0.003]],[[107120.6,7.393],[107120.7,0.006],[107120.8,0.008],[107120.9,0.015],[107121.0,0.036]]]
["binance-futures","BTCUSDT",1748163694841,[[107126.7,1.273],[107126.6,0.252],[107126.5,0.08],[107126.4,0.081],[107118.6,0.002]],[[107126.8,11.834],[107126.9,0.011],[107127.0,0.002],[107127.1,0.001],[107127.2,0.009]]]
["binance-futures","BTCUSDT",1748163721489,[[107139.9,8.194],[107139.8,0.002],[107139.4,0.001],[107139.3,0.002],[107139.0,0.001]],[[107140.0,3.918],[107140.1,0.003],[107140.4,0.028],[107140.5,0.04],[107140.6,0.002]]]
["binance-futures","BTCUSDT",1748163762146,[[107092.7,3.421],[107091.2,0.001],[107090.8,0.002],[107086.4,0.039],[107085.9,0.223]],[[107092.8,4.074],[107092.9,4.927],[107093.1,0.23],[107093.2,0.23],[107093.3,1.047]]]
["binance-futures","BTCUSDT",1748163831019,[[107143.1,8.927],[107143.0,1.734],[107142.9,0.006],[107142.7,1.463],[107142.5,0.011]],[[107143.2,8.614],[107143.3,0.004],[107143.5,0.002],[107144.2,0.07],[107144.3,0.352]]]
["binance-futures","BTCUSDT",1748163833102,[[107143.1,9.458],[107143.0,1.719],[107142.9,0.032],[107142.8,0.605],[107142.7,1.461]],[[107143.2,8.733],[107143.3,0.004],[107143.5,0.002],[107144.2,0.019],[107144.3,0.002]]]
["binance-futures","BTCUSDT",1748163902451,[[107084.0,9.475],[107083.9,0.004],[107083.8,0.265],[107083.1,0.001]],[[107084.1,13.741],[107084.2,0.009],[107084.3,0.006],[107084.5,0.002],[107086.4,0.134]]]
["binance-futures","BTCUSDT",1748163930823,[[107036.5,8.783],[107036.4,0.006],[107036.3,0.225],[107036.2,0.002],[107036.0,0.001]],[[107036.6,12.799],[107036.7,0.007],[107036.8,0.002],[107037.0,0.004],[107037.1,0.001]]]
["binance-futures","BTCUSDT",1748163974674,[[107064.3,4.937],[107064.2,0.036],[107064.1,0.354],[107064.0,0.017],[107063.8,0.001]],[[107064.4,9.749],[107064.5,0.011],[107064.8,0.002],[107064.9,2.425],[107171.3,0.019]]]
["binance-futures","BTCUSDT",1748164003504,[[107039.3,23.456],[107039.2,5.124],[107039.1,0.023],[107039.0,0.082],[107038.7,0.001]],[[107039.4,0.134],[107039.5,0.001],[107039.8,0.001],[107040.0,0.004],[107040.2,0.005]]]
["binance-futures","BTCUSDT",1748164044538,[[106975.0,1.929],[106974.9,0.002],[106974.3,0.003],[106973.9,0.002],[106973.4,0.027]],[[106975.1,18.418],[106975.2,0.027],[106975.3,0.004],[106975.6,0.04],[106975.7,0.002]]]
["binance-futures","BTCUSDT",1748164110385,[[106986.8,4.873],[106986.7,0.184],[106986.6,0.015],[106986.5,0.004],[106986.2,0.001]],[[106986.9,10.305],[106987.0,0.008],[106987.4,0.001],[106987.8,0.001],[106988.5,0.002]]]
["binance-futures","BTCUSDT",1748164137710,[[106949.6,12.053],[106949.5,0.006],[106949.4,0.002],[106949.1,0.001],[106949.0,0.002]],[[106949.7,3.044],[106949.8,0.004],[106950.0,0.013],[106950.1,0.226],[106950.2,0.003]]]
["binance-futures","BTCUSDT",1748164179298,[[107002.9,10.075],[107002.8,0.026],[107002.7,0.002],[107002.6,0.004],[107002.4,0.001]],[[107003.0,2.119],[107003.1,0.007],[107003.2,0.375],[107003.3,1.872],[107003.4,0.003]]]
["binance-futures","BTCUSDT",1748164206980,[[106969.5,6.247],[106969.4,0.003],[106968.7,0.001],[106968.3,0.001],[106968.2,0.004]],[[106969.6,11.271],[106969.7,0.004],[106969.8,1.878],[106969.9,0.002],[106970.0,0.001]]]
["binance-futures","BTCUSDT",1748164234446,[[107079.9,14.774],[107079.8,0.002],[107079.6,0.02],[107079.5,0.002],[107079.4,0.001]],[[107080.0,14.898],[107080.1,0.006],[107080.2,0.002],[107080.5,1.876],[107080.6,0.002]]]
["binance-futures","BTCUSDT",1748164274492,[[107089.9,8.493],[107089.8,0.007],[107089.7,0.116],[107089.6,0.002],[107089.4,0.003]],[[107090.0,3.613],[107090.1,0.001],[107090.2,0.001],[107090.6,0.001],[107090.7,0.003]]]
["binance-futures","BTCUSDT",1748164342706,[[107138.9,9.003],[107138.8,0.085],[107138.7,0.002],[107138.4,0.001],[107138.2,0.002]],[[107139.0,6.033],[107139.1,0.01],[107139.2,0.002],[107139.4,0.005],[107139.9,0.023]]]
["binance-futures","BTCUSDT",1748164382488,[[107190.1,4.052],[107190.0,0.002],[107189.9,0.002],[107187.7,0.002],[107186.9,0.026]],[[107190.2,10.959],[107190.3,0.106],[107190.4,0.004],[107190.7,0.001],[107191.1,0.01]]]
["binance-futures","BTCUSDT",1748164409759,[[107199.2,3.14],[107199.1,0.001],[107198.1,0.001],[107197.7,0.001],[107196.2,0.002]],[[107199.3,11.012],[107199.4,0.051],[107199.5,0.014],[107199.6,0.048],[107199.7,0.001]]]
["binance-futures","BTCUSDT",1748164439304,[[107196.8,6.648],[107196.7,0.006],[107196.4,0.002],[107196.3,0.002],[107186.9,0.117]],[[107196.9,4.694],[107197.0,0.002],[107197.3,0.003],[107197.4,0.001],[107198.0,0.002]]]
["binance-futures","BTCUSDT",1748164482813,[[107150.1,5.591],[107150.0,4.347],[107149.9,0.002],[107149.7,0.01],[107149.6,0.001]],[[107150.2,12.787],[107150.3,0.002],[107150.7,0.001],[107151.0,0.002],[107151.1,0.001]]]
["binance-futures","BTCUSDT",1748164510881,[[107080.0,8.806],[107079.9,0.004],[107079.7,0.001],[107079.3,0.001],[107079.1,0.007]],[[107080.1,4.464],[107080.2,0.003],[107080.4,0.025],[107080.5,0.002],[107080.6,0.001]]]
["binance-futures","BTCUSDT",1748164581953,[[106974.3,22.707],[106974.2,0.003],[106974.1,0.4],[106974.0,0.002],[106973.8,0.067]],[[106974.4,2.382],[106974.5,0.004],[106976.7,0.002],[106977.3,0.01],[106977.4,0.004]]]
["binance-futures","BTCUSDT",1748164625050,[[107037.9,12.271],[107037.8,0.007],[107037.7,0.003],[107037.4,0.001],[107036.0,0.004]],[[107038.0,8.856],[107038.1,0.017],[107038.2,0.002],[107038.5,0.01],[107038.6,0.002]]]
["binance-futures","BTCUSDT",1748164665441,[[106906.7,4.456],[106906.6,0.002],[106905.7,0.004],[106904.6,0.001],[106903.0,0.285]],[[106906.8,9.33],[106906.9,0.006],[106907.1,0.001],[106907.3,0.008],[106909.5,0.002]]]
["binance-futures","BTCUSDT",1748164693609,[[106931.9,8.084],[106931.8,0.003],[106931.6,0.215],[106931.5,0.003],[106927.6,0.007]],[[106932.0,3.591],[106932.1,0.001],[106932.2,0.02],[106932.3,0.006],[106932.6,0.002]]]
["binance-futures","BTCUSDT",1748164720743,[[106925.0,3.57],[106924.9,0.002],[106924.5,0.001],[106924.1,0.003],[106923.0,0.004]],[[106925.1,11.614],[106925.2,0.652],[106925.3,0.088],[106925.4,0.002],[106925.6,0.033]]]
["binance-futures","BTCUSDT",1748164749780,[[106910.7,0.612],[106910.6,0.002],[106910.1,0.002],[106910.0,0.003],[106908.6,0.002]],[[106910.8,8.811],[106910.9,0.003],[106911.0,0.123],[106911.1,0.008],[106911.4,0.001]]]
["binance-futures","BTCUSDT",1748164792510,[[106885.5,4.439],[106885.4,0.002],[106884.9,0.017],[106884.8,0.002],[106883.2,0.002]],[[106885.6,9.189],[106885.7,0.028],[106885.8,0.002],[106886.0,0.057],[106886.1,0.003]]]
["binance-futures","BTCUSDT",1748164857292,[[106879.6,8.113],[106879.5,0.004],[106878.9,0.003],[106878.7,0.003],[106877.7,0.007]],[[106879.7,1.516],[106879.8,1.877],[106879.9,0.006],[106880.0,0.002],[106881.0,0.001]]]
["binance-futures","BTCUSDT",1748164899294,[[106865.0,5.238],[106864.9,0.006],[106864.7,0.03],[106864.6,0.119],[106864.5,0.002]],[[106865.1,4.18],[106865.2,0.002],[106865.9,0.002],[106866.7,0.011],[106866.8,0.003]]]
["binance-futures","BTCUSDT",1748164927284,[[106941.2,0.918],[106941.1,0.002],[106940.7,0.001],[106940.3,0.001],[106939.9,0.001]],[[106941.3,8.754],[106941.4,0.007],[106941.5,0.001],[106941.8,0.003],[106941.9,0.33]]]
["binance-futures","BTCUSDT",1748164957101,[[106960.7,9.417],[106960.6,0.061],[106960.5,0.002],[106960.4,0.02],[106960.3,0.071]],[[106960.8,1.717],[106960.9,0.001],[106961.6,0.003],[106962.0,0.001],[106962.4,0.001]]]
["binance-futures","BTCUSDT",1748164999995,[[107038.8,0.425],[107037.7,0.002],[107036.7,0.159],[107035.7,0.046],[107034.8,0.002]],[[107038.9,13.961],[107039.0,0.006],[107039.1,0.002],[107039.3,0.013],[107039.8,0.001]]]
["binance-futures","BTCUSDT",1748165028169,[[107094.1,3.715],[107094.0,0.001],[107092.5,0.001],[107092.1,0.001],[107091.9,0.002]],[[107094.2,16.508],[107094.3,0.012],[107094.4,0.004],[107094.7,0.001],[107095.1,0.001]]]
["binance-futures","BTCUSDT",1748165095854,[[107099.5,14.955],[107099.4,0.002],[107099.3,0.02],[107099.2,0.013],[107099.1,0.002]],[[107099.6,1.92],[107099.7,0.001],[107099.9,0.019],[107100.0,0.007],[107100.8,0.001]]]
["binance-futures","BTCUSDT",1748165139912,[[107136.6,11.161],[107136.5,0.004],[107136.1,0.003],[107135.9,0.004],[107135.6,0.006]],[[107136.7,4.898],[107136.8,0.049],[107136.9,1.083],[107137.0,0.112],[107137.1,0.002]]]
["binance-futures","BTCUSDT",1748165167398,[[107163.9,6.52],[107163.8,0.008],[107163.4,0.008],[107163.0,0.003],[107161.4,0.009]],[[107164.0,7.326],[107164.1,0.003],[107164.5,0.002],[107164.6,0.35],[107164.7,0.002]]]
["binance-futures","BTCUSDT",1748165210262,[[107163.9,10.358],[107163.8,0.007],[107163.5,0.016],[107163.4,0.009],[107163.0,0.004]],[[107164.0,0.107],[107164.1,1.007],[107164.2,0.093],[107164.4,0.038],[107166.3,0.003]]]
["binance-futures","BTCUSDT",1748165239058,[[107178.1,12.664],[107178.0,0.009],[107177.4,0.001],[107177.0,0.021],[107176.9,0.006]],[[107178.2,2.078],[107178.3,0.001],[107178.4,0.002],[107178.5,5.005],[107178.6,0.002]]]
["binance-futures","BTCUSDT",1748165305848,[[107182.3,9.382],[107182.2,0.013],[107182.1,0.002],[107181.8,0.001],[107181.0,0.01]],[[107182.4,3.077],[107182.5,0.001],[107182.7,0.001],[107183.1,0.001],[107183.3,0.002]]]
["binance-futures","BTCUSDT",1748165308043,[[107184.6,19.109],[107184.5,0.004],[107184.2,0.02],[107184.1,0.358],[107184.0,0.002]],[[107184.7,1.389],[107185.5,0.003],[107186.7,0.001],[107187.1,0.003],[107187.5,0.001]]]
["binance-futures","BTCUSDT",1748165379730,[[107107.9,10.039],[107107.8,0.014],[107107.7,0.002],[107107.4,0.001],[107107.2,0.001]],[[107108.0,3.513],[107108.1,0.004],[107108.3,0.002],[107108.5,0.001],[107108.9,0.003]]]
["binance-futures","BTCUSDT",1748165409561,[[107118.7,10.088],[107118.6,0.042],[107118.5,0.002],[107117.2,0.001],[107116.7,0.004]],[[107118.8,10.458],[107118.9,0.008],[107119.3,0.001],[107119.7,0.001],[107120.1,0.001]]]
["binance-futures","BTCUSDT",1748165454079,[[107137.3,6.063],[107137.2,0.003],[107137.1,0.002],[107136.9,0.001],[107136.6,0.002]],[[107137.4,10.619],[107137.5,0.008],[107137.6,0.012],[107137.7,0.002],[107137.8,0.01]]]
["binance-futures","BTCUSDT",1748165483535,[[107107.7,1.096],[107107.6,0.001],[107107.3,0.001],[107106.9,0.001]],[[107107.8,19.827],[107107.9,0.098],[107108.0,0.005],[107108.3,0.001],[107108.6,0.005]]]
["binance-futures","BTCUSDT",1748165525291,[[107080.6,4.307],[107080.5,0.002],[107080.3,0.001],[107080.2,0.002],[107080.1,0.003]],[[107080.7,6.124],[107080.8,0.005],[107080.9,0.002],[107081.0,0.005],[107081.1,0.002]]]
["binance-futures","BTCUSDT",1748165594461,[[107084.3,1.485],[107084.2,0.002],[107083.8,0.001],[107083.4,0.001],[107081.7,0.004]],[[107084.4,8.436],[107084.5,0.028],[107084.6,0.013],[107084.7,0.019],[107084.8,0.009]]]
["binance-futures","BTCUSDT",1748165625690,[[107083.8,2.278],[107083.7,0.039],[107083.6,0.002],[107083.5,0.002],[107083.4,1.868]],[[107083.9,9.419],[107084.0,0.008],[107084.2,0.003],[107084.3,0.275],[107084.4,0.443]]]
["binance-futures","BTCUSDT",1748165670134,[[107043.1,6.989],[107043.0,0.005],[107042.6,0.001]],[[107043.2,1.39],[107043.3,0.003],[107043.4,0.004],[107043.7,0.001],[107044.0,1.0]]]
["binance-futures","BTCUSDT",1748165700323,[[107056.9,5.405],[107056.8,0.019],[107056.7,0.002],[107056.4,0.003],[107056.3,0.009]],[[107057.0,7.29],[107057.1,0.004],[107057.4,0.002],[107057.5,0.001],[107058.5,0.002]]]
["binance-futures","BTCUSDT",1748165744165,[[106989.2,0.394],[106988.9,25.004],[106988.8,0.036],[106988.7,0.002],[106988.5,0.003]],[[106989.3,13.783],[106989.4,0.042],[106989.5,0.004],[106989.6,0.004],[106989.7,0.009]]]
["binance-futures","BTCUSDT",1748165771420,[[106836.8,4.426],[106836.7,0.024],[106836.6,0.002],[106836.5,0.04],[106836.4,0.005]],[[106836.9,4.984],[106837.0,0.004],[106837.2,0.011],[106837.3,0.002],[106837.4,0.001]]]
["binance-futures","BTCUSDT",1748165833613,[[106782.9,5.652],[106782.8,0.005],[106782.4,0.001],[106782.0,0.003],[106781.6,0.001]],[[106783.0,6.195],[106783.1,0.006],[106783.5,0.001],[106783.6,0.037],[106784.0,0.002]]]
["binance-futures","BTCUSDT",1748165872162,[[106870.0,3.657],[106869.9,0.002],[106869.2,0.002],[106868.3,0.001],[106867.9,0.001]],[[106870.1,9.764],[106870.2,0.012],[106870.3,0.002],[106870.6,0.001],[106871.0,0.001]]]
["binance-futures","BTCUSDT",1748165899451,[[106825.2,2.699],[106825.1,0.538],[106825.0,0.157],[106824.7,0.001],[106824.3,0.001]],[[106825.3,4.358],[106825.4,0.002],[106825.8,0.001],[106826.1,0.002],[106826.2,0.001]]]
["binance-futures","BTCUSDT",1748165927313,[[106856.5,6.013],[106856.4,0.048],[106856.3,0.004],[106856.0,0.001],[106854.9,0.235]],[[106856.6,1.14],[106856.7,0.028],[106856.8,0.004],[106856.9,0.011],[106857.0,0.002]]]
["binance-futures","BTCUSDT",1748165967883,[[106825.2,1.768],[106825.1,0.118],[106825.0,0.004],[106824.5,0.001],[106824.1,0.001]],[[106825.3,13.11],[106825.4,0.003],[106825.5,0.003],[106825.6,0.01],[106825.7,0.002]]]
["binance-futures","BTCUSDT",1748165995149,[[106835.8,0.005]],[[106835.9,0.418],[106836.2,0.487],[106836.3,1.832],[106836.7,0.2],[106836.9,0.487]]]
["binance-futures","BTCUSDT",1748166034378,[[106682.8,10.468],[106682.7,2.011],[106682.6,0.004],[106682.5,0.01],[106682.4,0.002]],[[106682.9,7.869],[106683.0,0.003],[106683.2,0.002],[106683.3,0.564],[106683.4,0.003]]]
["binance-futures","BTCUSDT",1748166097672,[[106810.0,4.46],[106809.9,0.005],[106808.9,0.004],[106805.6,0.003],[106805.0,0.002]],[[106810.1,4.301],[106810.2,0.002],[106810.3,0.083],[106810.4,0.002],[106811.0,0.003]]]
["binance-futures","BTCUSDT",1748166124369,[[106892.0,3.831],[106891.9,0.004],[106891.8,1.484],[106891.7,0.002],[106891.5,0.002]],[[106892.1,3.769],[106892.2,0.035],[106892.3,0.002],[106892.5,0.001],[106894.2,0.028]]]
["binance-futures","BTCUSDT",1748166165401,[[106797.8,5.903],[106797.7,0.005],[106797.6,0.002],[106797.3,0.001],[106797.1,0.002]],[[106797.9,3.977],[106798.0,0.125],[106798.1,0.004],[106798.4,0.001],[106798.8,0.001]]]
["binance-futures","BTCUSDT",1748166193190,[[106830.2,6.827],[106830.1,0.007],[106830.0,0.001],[106829.4,0.002],[106828.4,0.037]],[[106830.3,4.217],[106830.4,0.452],[106830.5,0.085],[106830.6,0.002],[106832.6,0.001]]]
["binance-futures","BTCUSDT",1748166236204,[[106792.6,0.364],[106792.4,0.019],[106792.3,0.002],[106790.1,0.003],[106789.7,0.001]],[[106792.7,16.744],[106792.8,0.004],[106792.9,0.009],[106793.3,0.002],[106793.4,1.83]]]
["binance-futures","BTCUSDT",1748166263841,[[106807.9,6.612],[106807.8,0.117],[106807.7,0.002],[106807.6,0.025],[106807.5,0.003]],[[106808.0,2.547],[106808.1,0.002],[106808.5,0.001],[106808.8,0.002],[106808.9,0.001]]]
["binance-futures","BTCUSDT",1748166330421,[[106910.3,9.457],[106910.2,0.002],[106910.1,0.002],[106910.0,0.001],[106907.8,0.003]],[[106910.4,5.549],[106910.5,0.006],[106911.1,0.003],[106911.5,0.001],[106913.3,0.002]]]
["binance-futures","BTCUSDT",1748166371375,[[106897.6,11.737],[106897.5,0.002],[106897.2,0.002],[106897.1,0.001],[106896.6,0.009]],[[106897.7,0.199],[106897.8,0.002],[106898.2,0.003],[106899.2,0.002],[106899.4,0.001]]]
["binance-futures","BTCUSDT",1748166397968,[[106980.9,4.672],[106980.8,0.002],[106980.0,0.018],[106979.9,0.002],[106978.8,0.167]],[[106981.0,14.598],[106981.1,0.108],[106981.2,0.002],[106981.3,0.242],[106981.4,0.002]]]
["binance-futures","BTCUSDT",1748166424867,[[106953.8,11.959],[106953.7,0.01],[106953.1,0.002],[106953.0,0.338],[106952.9,0.002]],[[106953.9,4.422],[106954.0,0.001],[106954.1,0.002],[106954.3,0.086],[106954.7,0.003]]]
["binance-futures","BTCUSDT",1748166467278,[[106945.1,1.623],[106945.0,0.004],[106944.6,0.001],[106944.0,0.33],[106943.9,0.015]],[[106945.2,5.874],[106945.3,0.004],[106945.5,0.003],[106946.4,0.001],[106947.0,0.002]]]
["binance-futures","BTCUSDT",1748166496393,[[106938.6,13.833],[106938.5,0.002],[106938.2,0.003],[106938.1,0.004],[106934.8,0.006]],[[106938.7,2.448],[106938.8,0.002],[106938.9,0.009],[106939.0,0.002],[106939.2,0.001]]]
["binance-futures","BTCUSDT",1748166540047,[[106986.6,2.516],[106986.5,0.006],[106986.1,0.001],[106985.7,0.001],[106984.7,0.001]],[[106986.7,6.5],[106986.8,0.364],[106986.9,0.007],[106987.0,0.34],[106987.1,0.404]]]
["binance-futures","BTCUSDT",1748166609822,[[107008.9,18.256],[107008.7,0.01],[107008.6,0.002],[107008.0,0.002]],[[107009.0,2.881],[107009.8,0.002],[107010.0,0.053],[107010.1,0.012],[107010.9,0.136]]]
["binance-futures","BTCUSDT",1748166637418,[[107018.4,3.612],[107018.3,0.001],[107018.1,0.001],[107017.7,0.003],[107017.3,0.003]],[[107018.5,10.021],[107018.6,0.012],[107018.7,0.002],[107018.8,0.021],[107018.9,0.002]]]
["binance-futures","BTCUSDT",1748166689645,[[107059.4,11.314],[107059.3,0.001],[107058.9,0.051],[107058.6,0.002],[107058.3,0.066]],[[107059.5,0.02],[107059.6,2.032],[107059.8,0.154],[107059.9,1.634],[107060.0,0.655]]]
["binance-futures","BTCUSDT",1748166708384,[[107043.1,9.149],[107043.0,1.007],[107042.9,0.002],[107042.6,0.003],[107042.4,0.002]],[[107043.2,0.257],[107043.3,0.002],[107043.4,0.004],[107043.7,0.001],[107044.1,0.001]]]
["binance-futures","BTCUSDT",1748166738987,[[107059.9,14.755],[107059.8,0.002],[107059.7,0.002],[107059.4,0.001],[107059.1,0.002]],[[107060.0,1.952],[107060.1,0.001],[107060.4,0.003],[107060.6,0.004],[107061.2,0.001]]]
["binance-futures","BTCUSDT",1748166783567,[[107035.2,4.978],[107035.1,0.006],[107034.9,0.004],[107034.5,0.001],[107034.3,0.002]],[[107035.3,12.537],[107035.4,0.007],[107035.5,0.002],[107035.7,0.02],[107035.8,0.003]]]
["binance-futures","BTCUSDT",1748166856355,[[107060.3,18.252],[107060.2,0.011],[107060.0,0.003],[107059.9,0.056]],[[107060.4,1.415],[107060.5,0.001],[107060.6,0.005],[107061.0,0.001],[107061.7,0.001]]]
["binance-futures","BTCUSDT",1748166901209,[[107066.2,9.766],[107066.1,0.008],[107065.8,0.005],[107065.2,0.037],[107065.1,0.002]],[[107066.3,3.856],[107066.4,0.004],[107066.8,0.003],[107067.6,0.002],[107068.2,0.009]]]
["binance-futures","BTCUSDT",1748166930907,[[107052.7,0.186],[107052.6,0.009],[107052.0,0.001],[107049.9,0.001],[107049.7,0.017]],[[107052.8,20.323],[107052.9,0.004],[107053.0,0.002],[107053.1,0.002],[107053.3,0.7]]]
["binance-futures","BTCUSDT",1748166960554,[[107034.9,2.91],[107034.4,0.001],[107034.2,0.012],[107034.1,0.188],[107034.0,0.003]],[[107035.0,8.717],[107035.1,0.004],[107035.5,0.001],[107035.9,0.003],[107038.0,0.004]]]
["binance-futures","BTCUSDT",1748167005751,[[107015.9,15.132],[107015.8,0.002],[107015.4,0.001],[107014.8,0.002],[107013.4,0.001]],[[107016.0,3.268],[107016.1,0.024],[107016.2,0.018],[107016.3,0.018],[107016.5,0.003]]]
["binance-futures","BTCUSDT",1748167036151,[[107016.3,14.685],[107016.2,0.034],[107016.1,0.005],[107016.0,0.02],[107015.9,0.002]],[[107016.4,2.086],[107016.5,0.014],[107016.6,0.004],[107016.9,0.079],[107017.0,0.002]]]
["binance-futures","BTCUSDT",1748167083822,[[107019.7,7.026],[107019.6,0.008],[107019.2,0.001],[107018.8,0.003],[107016.8,0.005]],[[107019.8,6.229],[107019.9,0.029],[107020.0,1.023],[107020.1,0.03],[107020.2,0.733]]]
["binance-futures","BTCUSDT",1748167153156,[[107063.6,0.475],[107063.5,0.085],[107063.4,0.002],[107063.1,0.001],[107054.4,0.067]],[[107063.7,10.935],[107063.8,0.012],[107063.9,0.409],[107064.0,0.002],[107064.2,0.001]]]
["binance-futures","BTCUSDT",1748167184054,[[107085.0,4.112],[107084.9,0.002],[107084.5,0.001],[107084.4,0.002]],[[107085.1,10.166],[107085.2,0.017],[107085.3,0.002],[107085.6,0.001],[107086.0,0.001]]]
["binance-futures","BTCUSDT",1748167227179,[[107068.2,5.961],[107068.1,0.005],[107067.9,0.001],[107067.5,0.002],[107067.3,0.002]],[[107068.3,7.499],[107068.4,0.1],[107068.5,0.004],[107069.2,0.002],[107070.0,0.01]]]
["binance-futures","BTCUSDT",1748167256961,[[107038.8,6.376],[107038.7,0.006],[107038.3,0.001],[107038.2,0.019],[107038.1,0.026]],[[107038.9,12.895],[107039.0,0.12],[107039.1,0.006],[107039.3,0.02],[107039.4,0.003]]]
["binance-futures","BTCUSDT",1748167327843,[[107021.1,6.269],[107021.0,0.009],[107020.9,0.002],[107020.6,0.001],[107020.4,0.056]],[[107021.2,2.105],[107021.3,0.002],[107021.7,0.001],[107021.9,0.002],[107023.1,0.005]]]
["binance-futures","BTCUSDT",1748167330287,[[107037.9,3.563],[107037.5,2.377],[107037.2,3.079],[107037.1,0.733],[107037.0,0.011]],[[107038.0,0.004],[107038.2,0.001],[107038.4,0.001],[107038.8,0.006],[107039.2,0.001]]]
["binance-futures","BTCUSDT",1748167400227,[[107081.8,5.717],[107081.7,0.093],[107081.6,0.002],[107081.5,0.002],[107081.3,0.001]],[[107081.9,8.568],[107082.0,0.008],[107082.1,0.022],[107082.2,0.058],[107082.3,0.039]]]
["binance-futures","BTCUSDT",1748167444121,[[107092.5,0.347],[107092.4,12.48],[107092.2,0.006],[107091.8,0.014],[107091.6,0.002]],[[107092.8,0.001],[107093.2,0.001],[107093.6,0.001],[107094.0,0.333],[107094.1,1.37]]]
["binance-futures","BTCUSDT",1748167473505,[[107105.3,13.293],[107105.2,0.017],[107105.1,0.06],[107105.0,0.002],[107104.9,0.067]],[[107105.4,1.138],[107105.5,0.002],[107105.8,0.003],[107105.9,0.001],[107106.0,0.147]]]
["binance-futures","BTCUSDT",1748167503067,[[107115.4,7.351],[107115.3,0.013],[107115.2,1.944],[107115.1,0.002],[107110.5,0.067]],[[107115.5,3.229],[107115.6,0.029],[107115.7,0.023],[107115.8,0.004],[107115.9,0.97]]]
["binance-futures","BTCUSDT",1748167546339,[[107109.0,14.545],[107108.9,0.005],[107108.8,0.002],[107108.6,0.019],[107108.5,0.022]],[[107109.1,4.524],[107109.2,0.002],[107109.6,0.001],[107110.0,0.004],[107111.0,0.01]]]
["binance-futures","BTCUSDT",1748167615833,[[107149.9,18.6],[107149.8,0.563],[107149.7,0.004],[107149.6,0.211],[107149.5,0.002]],[[107150.0,8.322],[107150.1,0.003],[107150.4,0.003],[107150.6,0.002],[107153.2,0.001]]]
["binance-futures","BTCUSDT",1748167641671,[[107229.1,5.034],[107229.0,0.003],[107228.7,0.082],[107228.6,0.004],[107228.3,0.002]],[[107229.2,5.803],[107229.3,0.667],[107229.4,0.503],[107229.5,0.002],[107229.6,0.022]]]
["binance-futures","BTCUSDT",1748167682024,[[107174.0,0.73],[107173.9,0.001],[107173.7,0.01],[107173.6,0.329],[107173.4,0.001]],[[107174.1,15.525],[107174.2,0.001],[107174.3,0.009],[107174.6,0.02],[107174.7,0.004]]]
["binance-futures","BTCUSDT",1748167709462,[[107140.1,2.488],[107140.0,3.028],[107139.9,0.07],[107139.8,0.002],[107139.6,0.001]],[[107140.2,6.94],[107140.3,0.004],[107140.7,0.001],[107141.1,0.001],[107142.3,0.006]]]
["binance-futures","BTCUSDT",1748167752608,[[107161.8,7.683],[107161.7,1.869],[107161.6,0.004],[107160.9,0.001],[107160.8,0.002]],[[107161.9,5.517],[107162.0,0.003],[107162.1,0.001],[107162.5,0.002],[107162.9,0.003]]]
["binance-futures","BTCUSDT",1748167781451,[[107094.9,0.188],[107094.8,0.166],[107094.1,0.002],[107092.8,0.001]],[[107095.0,11.925],[107095.1,0.018],[107095.2,0.002],[107095.5,0.001],[107095.9,0.001]]]
["binance-futures","BTCUSDT",1748167850912,[[107025.6,6.022],[107025.5,0.001],[107025.2,0.022],[107025.1,0.001],[107023.9,0.019]],[[107025.7,6.354],[107025.8,0.001],[107026.2,0.003],[107026.4,0.05],[107026.5,0.002]]]
["binance-futures","BTCUSDT",1748167894404,[[107060.0,8.657],[107059.9,0.189],[107059.8,0.022],[107059.7,0.005],[107059.3,0.001]],[[107060.1,2.689],[107060.2,0.002],[107060.6,0.003],[107061.4,0.002],[107062.2,0.013]]]
["binance-futures","BTCUSDT",1748167925663,[[107060.0,4.195],[107059.9,0.001],[107059.8,0.037],[107059.7,0.005],[107056.7,0.014]],[[107060.1,9.167],[107060.2,0.009],[107060.6,0.003],[107060.9,0.002],[107062.3,0.005]]]
["binance-futures","BTCUSDT",1748167971955,[[107055.4,4.709],[107055.3,0.001],[107055.1,0.005],[107054.3,0.005],[107053.3,0.002]],[[107055.5,7.497],[107055.6,0.002],[107056.0,0.001],[107056.3,0.003],[107056.4,0.028]]]
["binance-futures","BTCUSDT",1748168005228,[[107106.9,10.317],[107106.8,2.044],[107106.7,0.005],[107106.1,0.261],[107106.0,0.046]],[[107107.0,9.03],[107107.1,0.01],[107107.2,0.002],[107107.5,0.001],[107107.9,0.001]]]
["binance-futures","BTCUSDT",1748168034844,[[107159.0,24.421],[107158.9,0.005],[107158.8,0.002],[107158.6,0.008],[107157.3,0.049]],[[107159.1,14.618],[107159.2,1.057],[107159.3,1.514],[107159.4,0.005],[107159.7,0.007]]]
["binance-futures","BTCUSDT",1748168076949,[[107150.9,16.8],[107150.8,0.006],[107150.7,0.002],[107150.6,0.002],[107150.5,0.839]],[[107151.0,0.167],[107151.1,0.001],[107151.5,0.001],[107151.9,0.001],[107152.1,0.004]]]
["binance-futures","BTCUSDT",1748168150188,[[107165.9,3.046],[107165.8,0.002],[107165.4,0.001],[107165.1,0.002],[107164.5,0.019]],[[107166.0,8.212],[107166.1,0.007],[107166.2,0.002],[107166.3,0.001],[107166.5,0.009]]]
["binance-futures","BTCUSDT",1748168179639,[[107205.5,6.398],[107205.4,0.004],[107205.0,0.174],[107204.9,0.004],[107204.6,0.083]],[[107205.6,4.116],[107205.7,0.002],[107206.0,0.002],[107206.2,0.002],[107208.3,0.009]]]
["binance-futures","BTCUSDT",1748168223349,[[107191.7,5.544],[107191.4,6.798],[107190.9,0.011],[107190.7,0.577],[107190.5,8.327]],[[107191.9,0.002],[107192.0,0.046],[107192.6,0.001],[107193.0,0.003],[107193.4,0.001]]]
["binance-futures","BTCUSDT",1748168256563,[[107198.6,25.437],[107198.5,0.023],[107198.4,0.002],[107198.3,0.02],[107198.2,0.011]],[[107198.7,1.856],[107198.8,0.001],[107200.0,1.948],[107201.6,0.002],[107203.7,0.002]]]
["binance-futures","BTCUSDT",1748168302662,[[107216.9,3.639],[107216.8,0.039],[107216.7,0.002],[107216.4,0.002],[107215.6,0.001]],[[107217.0,15.366],[107217.1,0.002],[107217.3,0.02],[107217.4,0.002],[107217.5,0.001]]]
["binance-futures","BTCUSDT",1748168331442,[[107228.4,0.7],[107228.3,1.949],[107228.2,0.002],[107228.0,0.062],[107227.9,0.003]],[[107228.5,10.351],[107228.6,0.52],[107228.7,1.044],[107228.8,0.502],[107228.9,0.501]]]
["binance-futures","BTCUSDT",1748168406624,[[107224.1,19.419],[107224.0,0.008],[107223.9,0.024],[107223.8,0.002],[107223.6,0.001]],[[107224.2,8.18],[107224.3,0.005],[107224.4,0.001],[107225.0,1.002],[107225.1,0.002]]]
["binance-futures","BTCUSDT",1748168450667,[[107172.3,3.583],[107172.2,1.867],[107172.1,0.004],[107171.9,0.002],[107171.8,0.001]],[[107172.4,15.05],[107172.5,0.009],[107172.6,0.002],[107172.9,0.001],[107173.6,0.002]]]
["binance-futures","BTCUSDT",1748168481281,[[107154.8,9.407],[107154.7,0.015],[107154.6,0.002],[107154.3,0.003],[107154.2,0.843]],[[107154.9,8.325],[107155.0,0.005],[107155.3,0.002],[107155.4,0.001],[107155.8,0.003]]]
["binance-futures","BTCUSDT",1748168528806,[[107193.5,4.88],[107193.4,1.866],[107193.3,0.004],[107193.2,0.021],[107193.1,0.005]],[[107193.6,14.93],[107193.7,0.01],[107193.8,0.004],[107194.0,0.157],[107194.1,0.005]]]
["binance-futures","BTCUSDT",1748168561264,[[107199.6,7.094],[107199.5,0.006],[107199.1,0.001],[107199.0,0.002],[107198.7,0.001]],[[107199.7,9.826],[107199.8,0.017],[107199.9,0.002],[107200.0,0.08],[107200.1,0.021]]]
["binance-futures","BTCUSDT",1748168593278,[[107194.8,5.711],[107194.7,0.004],[107194.5,0.001],[107194.4,0.001],[107185.0,0.082]],[[107194.9,10.242],[107195.0,0.047],[107195.1,0.004],[107195.4,0.001],[107195.6,0.019]]]
["binance-futures","BTCUSDT",1748168643982,[[107199.6,8.788],[107199.5,0.006],[107198.9,0.001],[107198.8,0.035],[107198.7,0.002]],[[107199.7,8.174],[107199.8,0.069],[107199.9,0.333],[107200.0,1.262],[107200.1,0.003]]]
["binance-futures","BTCUSDT",1748168721778,[[107161.3,7.415],[107161.2,0.047],[107161.1,0.003],[107161.0,0.001],[107160.9,0.076]],[[107161.4,7.638],[107161.5,0.004],[107161.8,0.004],[107161.9,0.001],[107164.5,0.004]]]
["binance-futures","BTCUSDT",1748168755313,[[107161.3,10.507],[107161.2,0.015],[107161.1,0.005],[107161.0,0.718],[107160.9,0.009]],[[107161.4,9.936],[107161.5,0.019],[107161.6,0.966],[107161.7,0.01],[107161.8,0.009]]]
["binance-futures","BTCUSDT",1748168802636,[[107139.1,13.332],[107139.0,0.009],[107138.9,0.002],[107138.2,0.001],[107137.9,0.002]],[[107139.2,5.653],[107139.3,0.178],[107139.4,0.142],[107139.5,0.163],[107139.6,0.12]]]
["binance-futures","BTCUSDT",1748168830712,[[107127.0,10.339],[107126.9,0.006],[107126.5,0.003],[107126.4,1.868],[107126.3,0.006]],[[107127.1,8.484],[107127.2,0.315],[107127.3,0.254],[107127.4,2.243],[107127.5,0.095]]]
["binance-futures","BTCUSDT",1748168883440,[[107112.9,18.982],[107112.8,0.007],[107112.6,0.001],[107112.5,0.01],[107112.4,0.003]],[[107113.0,0.525],[107113.1,0.001],[107113.4,0.004],[107114.2,0.001],[107114.6,0.001]]]
["binance-futures","BTCUSDT",1748168918027,[[107128.0,10.384],[107127.9,0.006],[107127.8,0.002],[107127.7,0.009],[107127.6,0.02]],[[107128.1,8.763],[107128.2,0.234],[107128.3,0.536],[107128.4,0.008],[107128.6,0.002]]]
["binance-futures","BTCUSDT",1748168993286,[[107033.9,1.878],[107033.8,1.648],[107033.7,0.003],[107033.3,0.001],[107030.7,0.004]],[[107034.0,18.187],[107034.1,0.008],[107034.2,0.002],[107034.4,0.05],[107034.5,0.003]]]
["binance-futures","BTCUSDT",1748169042822,[[107106.3,9.655],[107106.2,0.026],[107106.1,0.002],[107106.0,0.001],[107105.9,0.002]],[[107106.4,8.542],[107106.5,0.003],[107106.6,0.017],[107106.7,0.003],[107106.8,0.004]]]
["binance-futures","BTCUSDT",1748169075686,[[107092.8,5.007],[107092.7,0.004],[107092.5,0.017],[107092.4,0.002],[107088.6,0.002]],[[107092.9,9.406],[107093.0,0.042],[107093.1,0.002],[107093.3,0.001],[107093.4,0.05]]]
["binance-futures","BTCUSDT",1748169108247,[[107105.9,13.399],[107105.8,0.006],[107105.7,0.002],[107105.6,0.037],[107105.5,0.002]],[[107106.0,2.911],[107106.1,0.002],[107106.4,0.051],[107106.5,0.002],[107106.9,0.018]]]
["binance-futures","BTCUSDT",1748169152295,[[107148.6,9.823],[107148.5,0.006],[107148.4,0.037],[107148.3,0.002],[107148.1,0.001]],[[107148.7,3.346],[107148.8,0.001],[107148.9,0.005],[107149.4,0.001],[107149.9,0.385]]]
["binance-futures","BTCUSDT",1748169232827,[[107176.0,20.113],[107175.9,0.006],[107175.8,0.002],[107175.6,0.02],[107175.5,0.003]],[[107176.1,1.734],[107176.2,0.001],[107177.2,0.002],[107178.5,0.001],[107178.9,0.001]]]
["binance-futures","BTCUSDT",1748169235438,[[107189.2,12.433],[107189.1,0.006],[107189.0,0.315],[107188.9,0.002],[107188.8,0.039]],[[107189.3,0.565],[107189.7,0.003],[107189.8,0.002],[107190.0,0.023],[107190.1,0.003]]]
["binance-futures","BTCUSDT",1748169306398,[[107192.6,1.126],[107192.5,0.02],[107192.4,0.002],[107192.1,0.269],[107192.0,0.114]],[[107192.7,19.312],[107192.8,0.011],[107192.9,0.004],[107193.3,0.004],[107194.8,0.01]]]
["binance-futures","BTCUSDT",1748169335562,[[107176.9,5.073],[107176.8,0.406],[107176.7,0.002],[107176.6,0.009],[107176.2,0.001]],[[107177.0,9.675],[107177.1,0.012],[107177.2,0.002],[107177.4,0.007],[107177.5,0.001]]]
["binance-futures","BTCUSDT",1748169386405,[[107176.9,6.886],[107176.8,0.086],[107176.7,0.002],[107175.9,0.004],[107175.3,0.028]],[[107177.0,5.412],[107177.1,0.005],[107177.4,0.005],[107177.5,0.001],[107177.6,0.009]]]
["binance-futures","BTCUSDT",1748169420572,[[107185.3,15.471],[107185.2,0.015],[107185.1,0.004],[107185.0,0.05],[107184.9,0.002]],[[107185.4,1.778],[107185.5,0.006],[107186.2,0.001],[107186.6,0.001],[107186.7,0.011]]]
["binance-futures","BTCUSDT",1748169468895,[[107190.3,13.633],[107190.2,0.015],[107190.1,0.024],[107190.0,0.053],[107189.9,0.002]],[[107190.4,0.964],[107190.5,0.001],[107190.6,0.001],[107190.8,0.002],[107191.0,0.001]]]
["binance-futures","BTCUSDT",1748169545665,[[107169.1,0.677],[107169.0,0.002],[107168.5,0.002],[107167.8,0.001],[107167.5,0.002]],[[107169.2,10.464],[107169.3,0.009],[107169.6,0.037],[107169.7,0.003],[107171.0,0.002]]]
["binance-futures","BTCUSDT",1748169580357,[[107192.6,12.599],[107192.5,0.008],[107192.3,0.06],[107192.2,0.002],[107192.1,0.001]],[[107192.7,6.386],[107192.8,0.001],[107193.0,0.002],[107193.8,0.002],[107193.9,0.383]]]
["binance-futures","BTCUSDT",1748169628541,[[107212.1,4.02],[107212.0,0.001],[107211.7,0.001],[107211.6,0.004],[107211.4,0.002]],[[107212.2,12.758],[107212.3,0.01],[107212.4,0.004],[107212.7,0.001],[107213.1,0.001]]]
["binance-futures","BTCUSDT",1748169656847,[[107214.4,14.849],[107214.3,0.002],[107214.0,0.02],[107213.9,0.005],[107213.8,0.4]],[[107214.5,0.434],[107214.6,0.001],[107216.0,0.005],[107216.5,0.001],[107216.6,0.005]]]
["binance-futures","BTCUSDT",1748169685602,[[107252.9,24.511],[107252.8,0.04],[107252.7,0.191],[107252.6,0.073],[107252.5,0.152]],[[107253.0,2.993],[107253.1,0.002],[107253.5,0.001],[107254.0,0.002],[107254.4,0.006]]]
["binance-futures","BTCUSDT",1748169730881,[[107237.4,5.459],[107237.3,0.003],[107237.2,0.002],[107237.1,0.009],[107236.8,0.001]],[[107237.5,8.957],[107237.6,1.87],[107237.7,0.004],[107237.9,0.02],[107238.0,0.003]]]
["binance-futures","BTCUSDT",1748169808204,[[107180.0,8.462],[107179.9,0.003],[107179.8,0.001],[107179.1,0.006],[107179.0,3.003]],[[107180.1,4.663],[107180.2,0.006],[107180.6,0.001],[107181.1,0.006],[107181.3,0.005]]]
["binance-futures","BTCUSDT",1748169857210,[[107151.6,11.657],[107151.5,0.024],[107151.4,0.002],[107151.3,0.139],[107151.2,0.03]],[[107151.7,1.347],[107151.8,0.332],[107151.9,0.002],[107152.1,0.005],[107153.6,0.005]]]
["binance-futures","BTCUSDT",1748169891064,[[107131.7,5.324],[107131.6,0.004],[107131.5,0.004],[107131.2,0.038],[107131.1,0.002]],[[107131.8,5.614],[107131.9,0.004],[107132.3,0.001],[107132.8,0.001],[107133.5,0.001]]]
["binance-futures","BTCUSDT",1748169922278,[[107157.3,14.939],[107157.2,0.343],[107157.1,0.001],[107156.9,0.002]],[[107157.4,0.334],[107157.5,0.006],[107157.6,0.002],[107157.7,0.001],[107158.2,0.001]]]
["binance-futures","BTCUSDT",1748169968740,[[107188.9,2.337],[107188.8,0.003],[107188.1,0.003],[107188.0,0.05],[107187.9,0.003]],[[107189.0,13.285],[107189.1,0.031],[107189.2,0.004],[107189.3,0.009],[107189.5,0.001]]]
["binance-futures","BTCUSDT",1748170003879,[[107198.3,5.127],[107198.2,0.004],[107198.1,0.083],[107198.0,0.002],[107197.9,0.01]],[[107198.4,5.478],[107198.5,0.001],[107198.6,0.001],[107199.0,0.001],[107199.2,0.002]]]
["binance-futures","BTCUSDT",1748170047707,[[107196.9,9.07],[107196.8,0.004],[107196.4,0.001],[107195.2,0.002],[107193.4,0.003]],[[107197.0,7.789],[107197.1,0.257],[107197.2,0.002],[107197.3,0.002],[107198.0,0.001]]]
["binance-futures","BTCUSDT",1748170125184,[[107253.9,4.349],[107253.8,0.002],[107253.4,0.001],[107253.3,0.003],[107253.0,0.001]],[[107254.0,7.604],[107254.1,0.007],[107254.2,0.002],[107254.3,0.003],[107255.3,0.002]]]
["binance-futures","BTCUSDT",1748170154650,[[107254.2,4.936],[107254.1,0.047],[107254.0,0.025],[107253.9,0.026],[107253.8,0.025]],[[107254.3,5.981],[107254.4,0.003],[107254.8,0.001],[107255.2,0.001],[107255.6,0.27]]]
["binance-futures","BTCUSDT",1748170202381,[[107261.3,8.533],[107261.2,0.013],[107261.1,0.002],[107260.9,0.013],[107260.8,0.003]],[[107261.4,0.857],[107261.5,0.002],[107261.8,0.011],[107261.9,0.002],[107262.9,0.004]]]
["binance-futures","BTCUSDT",1748170233454,[[107310.0,10.813],[107309.9,0.006],[107309.8,0.002],[107309.1,0.001]],[[107310.1,3.491],[107310.2,0.006],[107310.3,0.034],[107310.4,0.476],[107310.5,1.313]]]
["binance-futures","BTCUSDT",1748170262849,[[107286.4,9.047],[107286.3,0.004],[107286.2,0.02],[107286.1,0.003],[107284.7,0.001]],[[107286.5,4.332],[107286.6,0.005],[107286.7,0.003],[107286.8,0.4],[107286.9,0.002]]]
["binance-futures","BTCUSDT",1748170311945,[[107288.0,13.583],[107287.9,0.006],[107287.8,0.002],[107287.5,0.004],[107287.0,0.003]],[[107288.1,5.298],[107288.2,0.002],[107288.6,0.001],[107288.7,0.018],[107288.8,0.002]]]
["binance-futures","BTCUSDT",1748170378958,[[107019.5,11.595],[107019.4,0.006],[107019.3,0.002],[107019.0,0.001],[107018.8,0.004]],[[107019.6,0.189],[107019.7,0.003],[107019.8,0.001],[107020.0,0.004],[107020.8,0.002]]]
["binance-futures","BTCUSDT",1748170418297,[[107018.0,10.829],[107017.9,0.004],[107017.8,0.002],[107017.7,0.004],[107017.5,0.001]],[[107018.1,3.915],[107018.2,0.001],[107018.5,0.001],[107018.9,0.001],[107019.3,0.379]]]
["binance-futures","BTCUSDT",1748170445634,[[107029.9,8.074],[107029.8,0.003],[107029.5,0.004],[107028.7,0.002],[107028.1,0.002]],[[107030.0,2.606],[107030.1,0.001],[107030.4,0.002],[107030.5,0.004],[107030.6,0.001]]]
["binance-futures","BTCUSDT",1748170472323,[[107033.8,4.066],[107033.7,0.002],[107033.3,0.001],[107032.9,0.001],[107032.7,0.002]],[[107033.9,8.055],[107034.0,0.761],[107034.1,0.069],[107034.2,0.002],[107034.4,0.02]]]
["binance-futures","BTCUSDT",1748170518128,[[106981.5,2.945],[106981.4,0.004],[106981.3,0.435],[106981.2,0.002],[106981.1,0.002]],[[106981.6,11.633],[106981.7,0.01],[106981.8,0.002],[106982.1,0.003],[106984.0,0.338]]]
["binance-futures","BTCUSDT",1748170546612,[[106952.6,3.73],[106950.5,0.003],[106949.9,0.004],[106949.7,0.001],[106948.4,0.003]],[[106952.7,14.586],[106952.8,0.017],[106952.9,0.004],[106953.0,0.022],[106953.1,0.262]]]
["binance-futures","BTCUSDT",1748170615699,[[106940.8,2.317],[106940.7,0.002],[106940.3,0.001],[106940.2,0.002],[106939.1,0.003]],[[106940.9,11.21],[106941.0,0.224],[106941.1,0.377],[106941.2,1.479],[106941.3,0.97]]]
["binance-futures","BTCUSDT",1748170655477,[[106858.5,3.506],[106858.4,0.004],[106858.0,0.001],[106857.6,0.001],[106857.2,0.001]],[[106858.6,6.446],[106858.7,0.004],[106859.0,0.009],[106859.1,0.001],[106859.4,0.002]]]
["binance-futures","BTCUSDT",1748170681500,[[106798.1,6.711],[106798.0,1.902],[106797.9,0.004],[106797.8,0.229],[106797.7,0.002]],[[106798.2,0.14],[106798.3,26.949],[106798.4,0.241],[106798.5,0.025],[106798.6,0.022]]]
["binance-futures","BTCUSDT",1748170720553,[[106906.7,6.488],[106906.6,0.004],[106906.2,0.001],[106905.9,0.019],[106905.8,0.005]],[[106906.8,3.802],[106906.9,0.005],[106907.0,0.007],[106907.1,0.001],[106907.2,0.002]]]
["binance-futures","BTCUSDT",1748170748751,[[106922.5,8.382],[106922.4,0.233],[106922.3,0.004],[106922.2,0.018],[106922.1,0.002]],[[106922.6,0.32],[106922.7,0.006],[106923.1,0.001],[106923.5,0.001],[106926.3,0.001]]]
["binance-futures","BTCUSDT",1748170776366,[[106958.9,2.229],[106958.8,0.005],[106958.5,0.004],[106958.4,0.001],[106956.8,0.003]],[[106959.0,6.19],[106959.1,0.011],[106959.5,0.005],[106959.7,0.008],[106960.7,0.094]]]
["binance-futures","BTCUSDT",1748170821175,[[106909.0,6.038],[106908.9,0.004],[106908.5,0.001],[106907.3,0.001],[106905.7,0.001]],[[106909.1,4.255],[106909.2,0.007],[106909.5,0.001],[106909.9,0.001],[106910.7,0.001]]]
["binance-futures","BTCUSDT",1748170889217,[[106865.1,4.575],[106865.0,0.004],[106864.6,0.001],[106864.2,0.001],[106863.8,0.003]],[[106865.2,17.161],[106865.3,0.01],[106865.4,0.004],[106865.7,0.001],[106865.9,0.002]]]
["binance-futures","BTCUSDT",1748170931812,[[106869.0,14.896],[106868.9,0.006],[106868.8,0.039],[106868.7,0.002],[106868.5,0.001]],[[106869.1,3.441],[106869.2,0.317],[106869.3,0.805],[106869.4,1.932],[106869.5,0.005]]]
["binance-futures","BTCUSDT",1748170960701,[[106867.2,2.197],[106867.1,0.004],[106867.0,0.833],[106866.9,0.002],[106866.7,0.001]],[[106867.3,8.016],[106867.4,0.653],[106867.5,0.853],[106867.6,0.997],[106867.7,0.936]]]
["binance-futures","BTCUSDT",1748170989687,[[106827.1,4.358],[106827.0,0.075],[106826.9,0.004],[106826.8,0.001],[106826.6,0.002]],[[106827.2,11.52],[106827.3,0.017],[106827.4,0.254],[106827.5,0.002],[106827.7,0.001]]]
["binance-futures","BTCUSDT",1748171030755,[[106882.4,2.808],[106882.3,0.002],[106882.1,0.002],[106881.9,0.001],[106881.0,0.002]],[[106882.5,7.918],[106882.6,0.1],[106882.7,0.002],[106883.0,0.003],[106883.4,0.001]]]
["binance-futures","BTCUSDT",1748171081551,[[106873.3,14.4],[106873.2,0.506],[106873.1,0.006],[106873.0,0.5],[106872.9,0.592]],[[106873.4,2.051],[106873.5,0.008],[106873.9,0.001],[106874.3,0.001],[106875.5,0.003]]]
["binance-futures","BTCUSDT",1748171124149,[[106870.0,0.08],[106869.9,0.001],[106869.2,0.002],[106868.6,0.001]],[[106870.1,16.326],[106870.2,0.014],[106870.3,5.576],[106870.4,0.024],[106870.6,0.002]]]
["binance-futures","BTCUSDT",1748171169400,[[106839.6,11.898],[106839.5,0.002],[106839.1,0.003],[106838.8,0.15],[106838.7,0.013]],[[106839.7,3.171],[106839.8,0.002],[106840.0,0.006],[106840.1,0.019],[106840.2,0.003]]]
["binance-futures","BTCUSDT",1748171199910,[[106840.6,4.437],[106840.5,0.001],[106840.4,0.001],[106836.7,0.019],[106836.4,0.059]],[[106840.7,4.687],[106840.8,0.47],[106840.9,0.023],[106841.0,0.028],[106841.1,0.002]]]
["binance-futures","BTCUSDT",1748171244084,[[106884.1,5.797],[106884.0,0.014],[106883.9,0.002],[106883.6,0.001],[106882.0,0.002]],[[106884.2,5.163],[106884.3,0.007],[106885.2,0.004],[106885.3,0.001],[106885.4,0.001]]]
["binance-futures","BTCUSDT",1748171276221,[[106844.4,0.741],[106844.3,0.003],[106844.1,0.003],[106843.9,0.002],[106843.0,0.285]],[[106844.5,6.648],[106844.6,0.004],[106844.9,0.001],[106845.0,0.001],[106845.4,0.022]]]
["binance-futures","BTCUSDT",1748171348379,[[106897.6,11.359],[106897.5,0.025],[106897.4,0.34],[106897.3,0.008],[106897.2,0.003]],[[106897.7,2.523],[106897.8,0.005],[106897.9,0.002],[106898.1,0.002],[106899.4,0.002]]]
["binance-futures","BTCUSDT",1748171391122,[[106956.3,6.558],[106956.2,0.05],[106956.1,0.002],[106955.8,0.003],[106955.2,0.005]],[[106956.4,1.009],[106956.5,0.005],[106956.6,0.316],[106956.7,0.002],[106956.8,0.061]]]
["binance-futures","BTCUSDT",1748171421021,[[106962.0,8.1],[106961.9,0.519],[106961.8,0.005],[106961.7,0.002],[106957.1,0.009]],[[106962.1,13.094],[106962.2,0.148],[106962.3,0.004],[106962.8,0.002],[106962.9,0.009]]]
["binance-futures","BTCUSDT",1748171449836,[[107004.9,6.053],[107004.8,0.2],[107004.7,0.004],[107003.4,0.028],[107003.3,0.001]],[[107005.0,7.316],[107005.1,0.007],[107005.9,0.002],[107006.6,0.002],[107007.0,0.003]]]
["binance-futures","BTCUSDT",1748171493692,[[106901.2,12.581],[106901.1,0.006],[106899.8,0.002],[106898.3,0.001],[106896.8,0.002]],[[106901.3,2.841],[106901.4,0.005],[106901.7,0.001],[106902.0,0.001],[106902.8,0.003]]]
["binance-futures","BTCUSDT",1748171523241,[[106943.8,0.856],[106943.7,0.002],[106943.4,0.004],[106942.5,0.001]],[[106943.9,6.479],[106944.0,0.007],[106944.1,0.002],[106944.3,0.001],[106944.8,0.002]]]
["binance-futures","BTCUSDT",1748171567553,[[106944.0,11.639],[106943.9,0.006],[106943.8,0.002],[106943.6,0.037],[106943.5,0.003]],[[106944.1,1.712],[106944.2,0.001],[106944.4,0.005],[106944.8,0.001],[106945.1,0.002]]]
["binance-futures","BTCUSDT",1748171641919,[[106983.5,11.519],[106983.4,0.006],[106983.3,0.004],[106983.0,0.01],[106982.9,0.002]],[[106983.6,4.101],[106983.7,0.001],[106984.2,0.002],[106984.8,0.002],[106985.0,0.007]]]
["binance-futures","BTCUSDT",1748171670498,[[106990.0,7.393],[106989.9,0.002],[106989.7,0.002],[106989.5,0.001],[106988.7,0.001]],[[106990.1,6.659],[106990.2,0.008],[106990.4,0.046],[106990.5,0.002],[106990.7,0.002]]]
["binance-futures","BTCUSDT",1748171712021,[[106992.2,9.774],[106992.1,0.14],[106992.0,0.056],[106991.9,0.034],[106991.8,0.018]],[[106992.3,1.796],[106992.4,0.001],[106992.6,0.002],[106992.7,0.001],[106993.5,0.001]]]
["binance-futures","BTCUSDT",1748171742148,[[106974.8,1.837],[106974.7,0.002],[106974.6,0.004],[106973.6,0.003],[106972.5,0.002]],[[106974.9,14.891],[106975.0,0.006],[106975.1,0.002],[106975.4,0.001],[106975.6,0.002]]]
["binance-futures","BTCUSDT",1748171788278,[[106997.8,1.795],[106997.7,0.002],[106997.4,0.094],[106997.3,0.003],[106995.5,0.008]],[[106997.9,9.31],[106998.0,0.01],[106998.1,0.002],[106998.2,0.003],[106998.3,0.001]]]
["binance-futures","BTCUSDT",1748171823198,[[106973.4,9.268],[106973.3,0.004],[106972.5,0.003],[106971.7,0.012],[106969.7,0.049]],[[106973.5,3.922],[106973.6,0.002],[106974.0,0.001],[106974.4,0.001],[106974.5,0.004]]]
["binance-futures","BTCUSDT",1748171900471,[[106988.9,5.682],[106988.8,0.004],[106988.6,0.002],[106988.4,0.037],[106987.8,0.001]],[[106989.0,3.901],[106989.1,0.002],[106989.5,0.001],[106989.6,0.002],[106990.7,0.006]]]
["binance-futures","BTCUSDT",1748171947486,[[107001.2,11.482],[107001.1,0.005],[107001.0,0.25],[107000.9,0.111],[107000.8,0.003]],[[107001.3,5.688],[107001.4,0.006],[107002.2,0.033],[107002.3,0.002],[107002.6,0.001]]]
["binance-futures","BTCUSDT",1748171979909,[[107031.1,10.907],[107031.0,0.056],[107030.9,0.002],[107030.7,0.021],[107029.8,0.001]],[[107031.2,11.899],[107031.3,0.015],[107032.0,0.008],[107033.1,0.001],[107035.0,0.004]]]
["binance-futures","BTCUSDT",1748172009044,[[106990.1,1.389],[106990.0,0.055],[106989.9,0.002],[106989.7,0.002],[106989.0,0.001]],[[106990.2,11.883],[106990.3,0.021],[106990.4,0.041],[106990.5,0.002],[106990.7,0.001]]]
["binance-futures","BTCUSDT",1748172053104,[[106952.9,5.113],[106952.8,0.004],[106951.0,0.002],[106950.0,0.008],[106949.9,0.158]],[[106953.0,8.428],[106953.1,0.005],[106955.2,0.002],[106955.9,0.001],[106956.5,0.004]]]
["binance-futures","BTCUSDT",1748172086437,[[106975.6,0.965],[106975.5,0.002],[106975.1,0.001],[106974.7,0.001],[106974.6,0.004]],[[106975.7,10.453],[106975.8,0.006],[106976.2,0.001],[106977.9,0.002],[106980.0,0.11]]]
["binance-futures","BTCUSDT",1748172136060,[[107022.4,2.045],[107022.3,0.002],[107022.0,0.004],[107021.5,0.001],[107020.0,0.004]],[[107022.5,7.248],[107022.6,0.734],[107022.7,0.044],[107022.8,0.025],[107024.0,0.003]]]
["binance-futures","BTCUSDT",1748172209137,[[106994.0,9.913],[106993.9,0.004],[106993.5,0.021],[106993.4,0.002],[106993.0,0.001]],[[106994.1,5.612],[106994.2,0.049],[106994.3,0.002],[106995.0,0.006],[106996.0,0.001]]]
["binance-futures","BTCUSDT",1748172242717,[[106975.6,3.198],[106975.5,0.002],[106974.8,0.009],[106974.4,0.081],[106974.3,0.003]],[[106975.7,7.875],[106975.8,0.006],[106976.0,0.02],[106976.1,0.002],[106976.4,0.001]]]
["binance-futures","BTCUSDT",1748172292048,[[106969.2,1.986],[106969.1,0.002],[106968.7,0.001],[106968.3,0.001],[106966.4,0.003]],[[106969.3,17.575],[106969.4,0.01],[106969.5,0.004],[106970.2,0.365],[106970.9,0.4]]]
["binance-futures","BTCUSDT",1748172323547,[[106999.9,6.659],[106999.8,0.025],[106999.7,0.002],[106999.4,0.005],[106998.6,0.002]],[[107000.0,5.197],[107000.1,0.013],[107000.2,0.002],[107000.3,0.001],[107001.3,0.002]]]
["binance-futures","BTCUSDT",1748172370644,[[107027.5,8.711],[107027.4,0.009],[107027.3,0.009],[107027.1,0.04],[107027.0,0.003]],[[107027.6,0.49],[107027.7,0.002],[107028.0,0.002],[107028.1,0.001],[107028.7,0.001]]]
["binance-futures","BTCUSDT",1748172398468,[[107059.0,3.886],[107058.6,0.005],[107058.2,0.001],[107057.8,0.012]],[[107059.1,11.838],[107059.2,0.475],[107059.3,0.005],[107059.5,0.13],[107059.6,0.003]]]
["binance-futures","BTCUSDT",1748172475778,[[107057.1,4.048],[107056.4,0.002],[107055.3,0.075],[107055.2,0.002],[107054.5,0.061]],[[107057.2,7.189],[107057.3,0.004],[107057.4,0.002],[107057.7,0.001],[107058.6,0.001]]]
["binance-futures","BTCUSDT",1748172520545,[[107105.1,2.301],[107105.0,0.003],[107104.6,0.001],[107104.0,0.05],[107101.4,0.002]],[[107105.2,16.478],[107105.3,0.008],[107105.7,0.001],[107105.8,0.002],[107108.6,0.009]]]
["binance-futures","BTCUSDT",1748172550577,[[107105.1,11.302],[107105.0,0.061],[107104.9,0.003],[107104.8,0.002],[107104.7,0.186]],[[107105.2,1.047],[107105.3,0.101],[107105.4,0.002],[107105.5,0.001],[107105.8,0.002]]]
["binance-futures","BTCUSDT",1748172580098,[[107114.4,3.257],[107114.3,0.938],[107114.2,0.002],[107113.7,0.016],[107113.6,0.006]],[[107114.5,7.488],[107114.6,0.027],[107114.7,0.002],[107114.8,0.011],[107114.9,0.003]]]
["binance-futures","BTCUSDT",1748172625236,[[107103.6,9.725],[107103.5,0.246],[107103.4,0.003],[107103.0,0.001],[107101.3,0.008]],[[107103.7,1.867],[107103.8,0.002],[107104.6,0.001],[107104.7,0.004],[107106.7,0.002]]]
["binance-futures","BTCUSDT",1748172656637,[[107127.9,13.178],[107127.8,0.012],[107127.7,0.002],[107127.6,0.02],[107127.5,0.002]],[[107128.0,4.819],[107128.1,0.001],[107128.2,0.001],[107128.4,0.002],[107128.7,0.019]]]
["binance-futures","BTCUSDT",1748172703248,[[107171.2,8.056],[107171.1,0.002],[107170.7,0.014],[107170.6,0.002],[107168.5,0.204]],[[107171.3,8.888],[107171.4,0.396],[107171.5,0.919],[107171.6,0.002],[107171.7,0.009]]]
["binance-futures","BTCUSDT",1748172779638,[[107141.8,5.62],[107141.7,0.006],[107141.5,0.024],[107141.4,0.006],[107140.3,0.004]],[[107141.9,10.058],[107142.0,0.007],[107142.4,0.003],[107142.7,0.002],[107143.7,0.002]]]
["binance-futures","BTCUSDT",1748172811602,[[107084.3,7.097],[107084.2,0.015],[107084.1,0.002],[107083.8,0.001],[107083.5,0.009]],[[107084.4,5.987],[107084.5,0.004],[107084.9,0.001],[107086.2,0.002],[107087.6,0.032]]]
["binance-futures","BTCUSDT",1748172855547,[[107009.7,6.675],[107009.6,0.004],[107009.2,0.001],[107009.1,0.002],[107009.0,0.002]],[[107009.8,1.966],[107009.9,0.002],[107010.0,0.003],[107010.1,0.069],[107010.2,0.002]]]
["binance-futures","BTCUSDT",1748172887278,[[107036.4,6.3],[107036.3,0.015],[107036.2,0.002],[107035.1,0.007],[107034.9,0.003]],[[107036.5,5.613],[107036.6,0.008],[107037.0,0.003],[107038.2,0.001],[107038.6,0.008]]]
["binance-futures","BTCUSDT",1748172962560,[[106978.7,2.335],[106978.6,0.002],[106978.2,0.001],[106977.8,0.001],[106976.8,0.004]],[[106978.8,9.93],[106978.9,0.012],[106979.0,0.002],[106979.3,0.001],[106979.4,0.001]]]
["binance-futures","BTCUSDT",1748172965201,[[106978.7,7.128],[106978.6,0.004],[106978.2,0.001],[106977.8,0.001],[106977.6,0.037]],[[106978.8,8.211],[106978.9,0.006],[106979.3,0.001],[106979.4,0.001],[106981.7,0.003]]]
["binance-futures","BTCUSDT",1748173037881,[[107052.2,6.895],[107052.1,0.005],[107051.9,0.001],[107051.5,0.001]],[[107052.3,5.298],[107052.4,0.008],[107052.8,0.001],[107053.1,0.002],[107053.2,0.001]]]
["binance-futures","BTCUSDT",1748173085141,[[107081.4,4.015],[107081.3,0.002],[107081.2,0.004],[107080.9,0.002],[107077.2,0.004]],[[107081.5,7.569],[107081.6,0.007],[107081.7,0.002],[107081.8,0.589],[107081.9,0.003]]]
["binance-futures","BTCUSDT",1748173115392,[[107069.4,1.865],[107069.3,0.022],[107069.2,0.002],[107068.9,0.003],[107068.3,0.006]],[[107069.5,11.811],[107069.6,0.008],[107069.7,0.002],[107070.0,0.002],[107070.3,0.002]]]
["binance-futures","BTCUSDT",1748173150671,[[107066.3,1.259],[107066.2,0.001],[107066.1,0.003],[107065.8,0.002],[107065.7,0.001]],[[107066.4,6.976],[107066.5,0.014],[107066.6,0.002],[107066.9,0.001],[107067.1,0.069]]]
["binance-futures","BTCUSDT",1748173203660,[[107083.3,9.062],[107083.2,0.013],[107083.1,0.003],[107083.0,0.001],[107082.8,0.003]],[[107083.4,1.579],[107083.5,0.004],[107083.9,0.003],[107084.0,1.373],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1748173279725,[[107119.9,1.881],[107119.8,0.015],[107119.7,0.002],[107119.4,0.001],[107118.9,0.001]],[[107120.0,9.073],[107120.1,0.008],[107120.2,0.195],[107120.3,0.104],[107120.4,0.004]]]
["binance-futures","BTCUSDT",1748173304690,[[107119.9,3.243],[107119.8,0.015],[107119.7,0.002],[107119.4,0.001],[107115.4,0.002]],[[107120.0,9.354],[107120.1,0.165],[107120.2,0.011],[107120.3,0.105],[107120.4,0.002]]]
["binance-futures","BTCUSDT",1748173358755,[[107107.0,8.62],[107106.9,0.003],[107106.7,0.02],[107106.6,0.011],[107106.5,0.002]],[[107107.1,8.307],[107107.2,0.006],[107107.4,0.003],[107107.6,0.001],[107108.0,0.006]]]
["binance-futures","BTCUSDT",1748173389622,[[107070.3,11.344],[107070.2,0.006],[107070.1,0.002],[107070.0,0.001],[107069.8,0.001]],[[107070.4,5.983],[107070.5,0.038],[107070.6,0.002],[107070.9,0.001],[107071.4,0.002]]]
["binance-futures","BTCUSDT",1748173439407,[[107065.9,10.976],[107065.8,0.009],[107065.7,0.002],[107065.4,0.001],[107065.2,0.037]],[[107066.0,5.001],[107066.1,0.005],[107066.5,0.001],[107066.9,0.001],[107067.7,0.276]]]
["binance-futures","BTCUSDT",1748173471241,[[107070.4,4.548],[107070.3,0.005],[107069.7,0.002],[107069.3,0.028],[107069.2,0.004]],[[107070.5,9.143],[107070.6,0.008],[107071.0,0.001],[107071.4,0.003],[107075.2,0.002]]]
["binance-futures","BTCUSDT",1748173550987,[[107104.7,11.693],[107104.6,0.111],[107104.5,0.004],[107104.2,0.001],[107103.5,0.002]],[[107104.8,2.555],[107104.9,0.005],[107105.0,0.002],[107106.0,0.014],[107106.1,0.002]]]
["binance-futures","BTCUSDT",1748173597283,[[107108.3,11.909],[107108.2,0.019],[107108.1,0.006],[107106.4,1.382],[107106.3,0.002]],[[107108.4,4.226],[107108.5,0.005],[107108.6,0.061],[107108.7,0.002],[107108.9,0.078]]]
["binance-futures","BTCUSDT",1748173632379,[[107106.2,6.795],[107106.1,0.088],[107106.0,0.002],[107105.7,0.001],[107105.6,0.037]],[[107106.3,1.696],[107106.4,0.002],[107106.8,0.001],[107108.0,0.025],[107108.1,0.002]]]
["binance-futures","BTCUSDT",1748173679349,[[107119.2,8.625],[107119.1,0.004],[107118.8,0.002],[107118.3,0.001],[107114.3,1.36]],[[107119.3,6.531],[107119.4,1.077],[107119.5,0.014],[107119.6,0.002],[107119.7,0.067]]]
["binance-futures","BTCUSDT",1748173713964,[[107121.8,7.498],[107121.7,0.023],[107121.6,0.028],[107121.5,1.466],[107121.4,0.015]],[[107121.9,5.201],[107122.0,1.897],[107122.1,0.005],[107122.4,0.002],[107123.0,0.001]]]
["binance-futures","BTCUSDT",1748173748262,[[107121.0,10.452],[107120.9,0.011],[107120.8,0.007],[107120.7,0.022],[107120.6,0.002]],[[107121.1,1.999],[107121.2,0.003],[107121.8,0.033],[107121.9,0.13],[107122.0,0.28]]]
["binance-futures","BTCUSDT",1748173796554,[[107171.2,5.907],[107171.1,0.007],[107171.0,0.002],[107170.7,0.002],[107168.1,0.004]],[[107171.3,8.696],[107171.4,0.022],[107171.5,0.921],[107171.6,0.002],[107172.0,0.915]]]
["binance-futures","BTCUSDT",1748173870083,[[107142.5,9.718],[107142.4,0.006],[107142.0,0.754],[107141.9,0.002],[107141.7,0.009]],[[107142.6,3.391],[107142.7,0.05],[107142.8,1.013],[107142.9,0.374],[107143.0,0.002]]]
["binance-futures","BTCUSDT",1748173921223,[[107193.7,2.63],[107193.6,0.001],[107193.1,0.004],[107192.3,0.021],[107192.2,0.004]],[[107193.8,12.465],[107193.9,0.614],[107194.0,0.002],[107194.1,0.036],[107194.2,0.006]]]
["binance-futures","BTCUSDT",1748173952405,[[107196.5,6.923],[107196.4,0.006],[107196.3,0.007],[107195.2,0.002],[107195.1,0.001]],[[107196.6,6.563],[107196.7,0.01],[107196.8,0.002],[107197.1,0.001],[107197.3,0.002]]]
["binance-futures","BTCUSDT",1748173982301,[[107201.7,7.992],[107201.6,0.006],[107200.6,0.002],[107199.9,0.006],[107198.5,0.016]],[[107201.8,10.349],[107201.9,0.006],[107202.3,0.001],[107202.7,0.003],[107202.9,0.004]]]
["binance-futures","BTCUSDT",1748174031528,[[107219.9,17.698],[107219.8,0.191],[107219.7,0.013],[107219.6,0.002],[107219.3,0.004]],[[107220.0,1.815],[107220.1,0.003],[107220.3,0.919],[107220.4,1.809],[107220.5,0.005]]]
["binance-futures","BTCUSDT",1748174063334,[[107230.7,2.406],[107230.6,0.003],[107230.0,0.02],[107229.9,0.002],[107229.7,0.006]],[[107230.8,10.162],[107230.9,0.052],[107231.0,0.102],[107231.1,0.002],[107231.2,0.003]]]
["binance-futures","BTCUSDT",1748174141043,[[107213.0,7.751],[107212.9,0.004],[107212.5,0.003],[107212.4,0.037],[107212.3,0.002]],[[107213.1,5.841],[107213.2,0.004],[107213.4,0.001],[107213.6,0.001],[107214.5,0.016]]]
["binance-futures","BTCUSDT",1748174192912,[[107225.4,6.529],[107225.3,0.036],[107225.2,0.003],[107225.1,0.005],[107225.0,15.283]],[[107225.5,2.514],[107225.6,0.002],[107226.0,0.001],[107226.4,0.002],[107226.8,0.001]]]
["binance-futures","BTCUSDT",1748174226376,[[107225.4,11.607],[107225.3,0.04],[107225.2,0.042],[107225.1,2.31],[107225.0,15.348]],[[107225.5,0.586],[107225.6,0.004],[107226.0,0.127],[107226.1,0.002],[107226.3,0.012]]]
["binance-futures","BTCUSDT",1748174271301,[[107186.0,89.103],[107185.9,0.028],[107185.8,0.363],[107185.7,0.006],[107185.6,0.023]],[[107186.1,3.58],[107186.2,0.001],[107186.3,0.067],[107186.5,0.003],[107186.9,0.001]]]
["binance-futures","BTCUSDT",1748174301683,[[107187.7,2.23],[107187.6,0.003],[107187.5,0.822],[107187.4,0.004],[107187.3,0.441]],[[107187.8,10.447],[107187.9,0.035],[107188.0,0.018],[107188.1,0.002],[107188.3,0.001]]]
["binance-futures","BTCUSDT",1748174334651,[[107219.1,5.019],[107219.0,10.806],[107218.9,0.277],[107218.8,0.004],[107217.8,0.003]],[[107219.2,7.52],[107219.3,0.045],[107219.4,0.01],[107219.5,0.212],[107219.6,0.007]]]
["binance-futures","BTCUSDT",1748174388778,[[107219.1,7.072],[107219.0,10.864],[107218.9,0.507],[107218.8,0.008],[107218.7,0.009]],[[107219.2,7.27],[107219.3,0.009],[107219.4,0.09],[107219.5,0.002],[107219.7,0.081]]]
["binance-futures","BTCUSDT",1748174460929,[[107238.0,23.777],[107237.9,0.009],[107237.8,0.382],[107237.7,0.005],[107237.5,0.001]],[[107238.1,3.619],[107238.2,0.011],[107238.3,0.002],[107238.6,0.003],[107238.7,0.005]]]
["binance-futures","BTCUSDT",1748174488726,[[107237.3,11.62],[107237.2,0.018],[107237.1,0.273],[107237.0,0.002],[107236.8,0.001]],[[107237.4,4.731],[107237.5,0.001],[107237.6,0.018],[107237.7,0.004],[107238.0,0.002]]]
["binance-futures","BTCUSDT",1748174533322,[[107189.7,1.838],[107189.6,0.004],[107189.5,0.716],[107189.4,0.002],[107189.3,0.001]],[[107189.8,12.154],[107189.9,0.466],[107190.0,0.246],[107190.1,0.042],[107190.2,0.029]]]
["binance-futures","BTCUSDT",1748174562123,[[107160.0,20.783],[107159.9,0.001],[107159.5,0.001],[107159.3,0.143],[107159.2,0.08]],[[107160.1,0.235],[107160.2,0.807],[107160.3,0.383],[107160.4,0.001],[107160.7,0.002]]]
["binance-futures","BTCUSDT",1748174612520,[[107185.0,1.889],[107184.9,0.02],[107184.8,0.002],[107184.6,0.011],[107184.5,0.006]],[[107185.1,10.433],[107185.2,0.053],[107185.3,0.003],[107185.4,0.005],[107185.5,0.002]]]
["binance-futures","BTCUSDT",1748174641376,[[107151.0,12.038],[107150.9,0.011],[107150.8,0.005],[107150.7,0.009],[107150.4,0.038]],[[107151.1,11.365],[107151.2,0.336],[107151.3,0.447],[107151.4,0.856],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1748174714386,[[107182.0,12.529],[107181.9,0.098],[107181.8,0.004],[107181.5,0.001],[107181.4,0.008]],[[107182.1,6.454],[107182.2,0.02],[107182.3,0.07],[107182.4,0.002],[107182.5,0.016]]]
["binance-futures","BTCUSDT",1748174757737,[[107191.3,7.339],[107191.2,0.005],[107191.0,0.111],[107190.9,0.004],[107190.8,0.003]],[[107191.4,9.156],[107191.5,0.008],[107191.8,0.002],[107191.9,0.021],[107192.1,0.002]]]
["binance-futures","BTCUSDT",1748174786001,[[107182.0,4.561],[107181.9,0.15],[107181.8,0.024],[107181.7,0.002],[107181.6,0.559]],[[107182.1,12.35],[107182.2,0.411],[107182.3,0.326],[107182.4,0.375],[107182.5,0.965]]]
["binance-futures","BTCUSDT",1748174827507,[[107260.9,16.144],[107260.8,0.015],[107260.7,0.285],[107260.6,0.281],[107260.5,0.007]],[[107261.0,2.522],[107261.1,0.028],[107261.2,0.064],[107261.3,0.002],[107262.7,0.036]]]
["binance-futures","BTCUSDT",1748174855402,[[107255.2,12.082],[107255.1,0.011],[107255.0,0.396],[107254.9,0.002],[107254.7,0.003]],[[107255.3,3.293],[107255.4,0.005],[107255.8,0.002],[107256.2,0.002],[107256.5,0.088]]]
["binance-futures","BTCUSDT",1748174921757,[[107273.4,8.975],[107273.3,0.004],[107273.1,0.02],[107273.0,0.002],[107272.9,0.001]],[[107273.5,4.478],[107273.6,0.005],[107273.7,0.31],[107273.8,0.004],[107273.9,0.003]]]
["binance-futures","BTCUSDT",1748174923788,[[107271.0,9.4],[107270.9,0.004],[107270.6,0.002],[107270.4,0.002],[107270.0,0.039]],[[107271.1,10.65],[107271.2,0.006],[107271.3,0.002],[107271.6,0.001],[107273.2,0.003]]]
["binance-futures","BTCUSDT",1748174996762,[[107271.1,7.968],[107271.0,0.254],[107270.9,0.002],[107270.6,0.003],[107270.2,0.011]],[[107271.2,8.778],[107271.3,0.412],[107271.4,1.868],[107271.5,0.008],[107271.9,0.064]]]
["binance-futures","BTCUSDT",1748175027629,[[107266.0,5.762],[107265.9,0.004],[107265.5,0.001],[107265.1,0.001],[107263.9,0.003]],[[107266.1,25.073],[107266.2,0.225],[107266.3,0.078],[107266.4,1.26],[107266.5,2.051]]]
["binance-futures","BTCUSDT",1748175070821,[[107320.9,18.62],[107320.8,0.015],[107320.7,0.002],[107320.4,0.28],[107320.3,1.368]],[[107321.0,2.7],[107321.1,1.866],[107321.2,0.002],[107321.3,0.001],[107321.5,0.023]]]
["binance-futures","BTCUSDT",1748175097792,[[107250.9,7.654],[107250.8,0.011],[107250.7,0.002],[107249.9,0.002],[107249.6,0.001]],[[107251.0,14.854],[107251.1,0.19],[107251.2,0.052],[107251.3,0.021],[107251.4,0.034]]]
["binance-futures","BTCUSDT",1748175143237,[[107300.0,4.647],[107299.9,0.002],[107299.8,0.041],[107299.7,0.003],[107299.6,0.012]],[[107300.1,8.71],[107300.2,0.132],[107300.3,0.09],[107300.4,0.012],[107302.0,0.042]]]
["binance-futures","BTCUSDT",1748175219121,[[107300.0,33.177],[107299.8,0.001],[107299.6,0.202],[107299.5,0.089],[107299.4,0.003]],[[107300.1,14.917],[107300.2,1.151],[107300.3,0.592],[107300.4,0.746],[107300.5,5.014]]]
["binance-futures","BTCUSDT",1748175247485,[[107327.0,18.107],[107326.9,0.005],[107326.5,0.002],[107326.4,0.001],[107325.6,0.001]],[[107327.1,16.352],[107327.2,0.035],[107327.3,0.002],[107327.6,0.001],[107327.7,0.009]]]
["binance-futures","BTCUSDT",1748175290921,[[107349.9,19.221],[107349.8,0.002],[107349.6,0.02],[107349.5,0.002],[107349.4,0.001]],[[107350.0,2.485],[107350.1,0.008],[107350.6,0.002],[107350.9,0.003],[107351.4,0.1]]]
["binance-futures","BTCUSDT",1748175317813,[[107409.5,10.511],[107409.4,0.028],[107409.3,0.003],[107408.9,0.001],[107408.5,0.072]],[[107409.6,1.547],[107409.7,0.002],[107410.0,0.001],[107410.1,0.001],[107410.9,0.001]]]
["binance-futures","BTCUSDT",1748175343961,[[107428.8,2.133],[107428.7,0.004],[107426.3,0.001],[107426.2,0.002],[107426.1,0.88]],[[107428.9,12.061],[107429.0,0.877],[107429.1,0.504],[107429.2,0.718],[107429.3,0.5]]]
["binance-futures","BTCUSDT",1748175382754,[[107488.1,27.293],[107488.0,0.334],[107487.5,0.334],[107487.4,0.334],[107486.7,0.334]],[[107489.9,0.001],[107490.6,0.004],[107491.2,0.001],[107492.4,0.002],[107493.1,0.359]]]
["binance-futures","BTCUSDT",1748175449366,[[107506.0,7.404],[107505.9,0.014],[107505.8,0.003],[107505.5,0.026],[107505.4,0.003]],[[107506.1,24.135],[107506.2,0.064],[107506.3,0.004],[107506.4,0.002],[107506.6,0.002]]]
["binance-futures","BTCUSDT",1748175490554,[[107522.1,3.413],[107522.0,25.001],[107521.9,0.009],[107521.8,0.019],[107521.7,0.007]],[[107522.2,14.537],[107522.3,0.227],[107522.4,0.148],[107522.5,0.125],[107522.7,0.001]]]
["binance-futures","BTCUSDT",1748175527409,[[107491.4,2.236],[107491.3,0.001],[107491.1,0.006],[107491.0,0.001],[107489.0,0.006]],[[107491.5,37.443],[107491.6,0.008],[107491.7,0.022],[107491.8,0.002],[107492.0,0.001]]]
["binance-futures","BTCUSDT",1748175548023,[[107471.0,14.539],[107470.9,0.009],[107470.8,0.002],[107470.7,0.002],[107470.0,0.005]],[[107471.1,25.02],[107471.2,0.277],[107471.3,0.161],[107471.4,0.147],[107471.5,0.186]]]
["binance-futures","BTCUSDT",1748175590798,[[107429.4,9.707],[107429.3,0.007],[107428.9,0.001],[107428.5,0.001],[107428.1,0.001]],[[107429.5,7.549],[107429.6,0.004],[107429.7,0.004],[107429.8,0.001],[107430.0,0.038]]]
["binance-futures","BTCUSDT",1748175618682,[[107350.8,7.165],[107350.7,0.002],[107350.3,0.764],[107350.2,1.864],[107350.1,0.002]],[[107350.9,22.412],[107351.0,0.002],[107351.2,0.002],[107351.4,0.001],[107351.8,0.001]]]
["binance-futures","BTCUSDT",1748175660047,[[107269.9,19.87],[107269.8,0.011],[107269.7,0.004],[107269.5,0.003],[107269.3,0.067]],[[107270.0,10.651],[107270.1,0.006],[107270.2,0.002],[107270.5,0.003],[107271.2,0.019]]]
["binance-futures","BTCUSDT",1748175728884,[[107352.6,14.099],[107352.5,0.004],[107352.3,0.002],[107352.1,0.001],[107352.0,0.02]],[[107352.7,7.216],[107352.8,1.869],[107352.9,0.005],[107353.3,0.005],[107353.7,0.001]]]
["binance-futures","BTCUSDT",1748175756749,[[107352.8,7.172],[107352.7,0.033],[107352.6,0.002],[107352.4,0.001],[107352.3,0.002]],[[107352.9,4.12],[107353.0,0.008],[107353.3,0.002],[107356.0,0.876],[107356.1,0.653]]]
["binance-futures","BTCUSDT",1748175801407,[[107368.0,9.555],[107367.9,0.007],[107367.5,0.001],[107367.4,0.002]],[[107368.1,6.349],[107368.2,0.008],[107368.6,0.001],[107368.9,0.002],[107369.6,0.021]]]
["binance-futures","BTCUSDT",1748175832302,[[107388.1,5.65],[107388.0,0.462],[107387.9,0.028],[107387.8,0.329],[107387.7,0.003]],[[107388.2,11.521],[107388.3,0.006],[107388.4,0.002],[107388.7,0.001],[107388.8,0.002]]]
["binance-futures","BTCUSDT",1748175861288,[[107376.0,19.098],[107375.9,1.833],[107375.8,0.027],[107375.7,0.002],[107375.5,0.001]],[[107376.1,0.865],[107376.2,0.015],[107376.3,0.072],[107376.4,0.289],[107376.6,0.001]]]
["binance-futures","BTCUSDT",1748175906108,[[107383.1,3.494],[107383.0,0.002],[107382.5,0.002],[107382.2,0.001],[107381.8,0.001]],[[107383.2,11.73],[107383.3,0.668],[107383.4,0.282],[107383.6,0.002],[107385.5,2.814]]]
["binance-futures","BTCUSDT",1748175977098,[[107379.4,7.077],[107379.3,0.194],[107379.2,0.004],[107378.9,0.001],[107377.0,0.007]],[[107379.5,7.2],[107379.6,0.007],[107379.8,0.001],[107380.0,0.012],[107380.1,0.002]]]
["binance-futures","BTCUSDT",1748176020489,[[107374.7,1.631],[107374.6,0.002],[107373.9,0.004],[107373.6,0.002],[107373.1,0.017]],[[107374.8,13.468],[107374.9,0.021],[107375.0,0.004],[107375.3,0.001],[107376.2,0.002]]]
["binance-futures","BTCUSDT",1748176051909,[[107390.6,12.073],[107390.5,0.007],[107390.4,0.003],[107390.1,0.003],[107390.0,0.374]],[[107390.7,0.217],[107390.8,0.001],[107391.0,0.002],[107391.1,0.001],[107391.8,0.017]]]
["binance-futures","BTCUSDT",1748176081979,[[107399.9,17.184],[107399.8,0.013],[107399.7,0.007],[107396.2,0.421],[107392.7,0.101]],[[107400.0,9.129],[107400.1,0.007],[107400.2,0.045],[107400.3,0.004],[107400.7,0.009]]]
["binance-futures","BTCUSDT",1748176122788,[[107401.6,6.694],[107401.5,0.002],[107401.4,0.019],[107401.3,0.002],[107401.1,0.001]],[[107401.7,6.392],[107401.8,0.009],[107402.0,0.001],[107403.0,0.03],[107403.1,0.002]]]
["binance-futures","BTCUSDT",1748176153459,[[107409.6,18.741],[107409.5,0.643],[107409.4,0.017],[107409.3,0.01],[107409.2,0.006]],[[107409.7,0.994],[107409.8,0.002],[107410.0,0.026],[107410.1,0.002],[107410.4,0.002]]]
["binance-futures","BTCUSDT",1748176196918,[[107417.3,14.273],[107417.2,0.185],[107417.1,0.004],[107416.9,0.002],[107416.8,0.003]],[[107417.4,0.785],[107417.5,0.047],[107417.6,0.003],[107417.9,0.002],[107418.4,0.001]]]
["binance-futures","BTCUSDT",1748176268539,[[107449.5,10.458],[107449.4,0.552],[107449.3,0.303],[107449.2,0.006],[107449.1,0.002]],[[107449.6,7.505],[107449.7,0.01],[107449.8,0.002],[107450.0,0.007],[107450.1,0.018]]]
["binance-futures","BTCUSDT",1748176297702,[[107450.1,13.295],[107450.0,0.007],[107449.9,0.002],[107449.6,0.001],[107430.3,1.574]],[[107450.2,4.157],[107450.3,0.015],[107450.4,0.002],[107450.8,0.001],[107451.2,0.01]]]
["binance-futures","BTCUSDT",1748176338856,[[107494.5,8.006],[107494.4,0.006],[107494.1,0.001],[107494.0,0.001],[107493.1,0.004]],[[107494.6,6.578],[107494.7,0.007],[107495.2,0.006],[107495.6,0.005],[107496.0,0.037]]]
["binance-futures","BTCUSDT",1748176367226,[[107519.2,6.518],[107519.1,0.004],[107518.7,0.001],[107518.5,0.001],[107517.3,0.001]],[[107519.3,5.345],[107519.4,1.485],[107519.5,0.003],[107519.7,0.001],[107519.9,0.001]]]
["binance-futures","BTCUSDT",1748176394796,[[107505.6,15.428],[107505.5,0.002],[107505.1,0.001]],[[107505.7,8.073],[107505.8,0.003],[107506.1,0.002],[107507.4,0.001],[107508.2,0.004]]]
["binance-futures","BTCUSDT",1748176440159,[[107501.4,3.734],[107501.3,0.161],[107501.2,0.557],[107501.1,1.861],[107501.0,0.002]],[[107501.5,9.023],[107501.6,0.048],[107501.7,0.002],[107501.8,0.002],[107502.0,0.011]]]
["binance-futures","BTCUSDT",1748176508615,[[107422.5,0.002],[107422.4,0.001],[107421.9,0.001],[107418.5,0.002],[107417.8,0.02]],[[107422.6,25.095],[107422.7,0.002],[107422.8,0.02],[107422.9,0.002],[107423.1,0.001]]]
["binance-futures","BTCUSDT",1748176553858,[[107406.5,0.216],[107406.4,0.035],[107406.3,0.002],[107405.6,0.003],[107405.2,0.001]],[[107406.6,24.127],[107406.7,0.014],[107406.9,0.059],[107407.0,0.004],[107407.2,0.004]]]
["binance-futures","BTCUSDT",1748176582983,[[107405.1,7.63],[107405.0,0.024],[107404.9,0.002],[107404.7,0.001],[107404.3,0.002]],[[107405.2,2.347],[107405.3,0.002],[107405.7,0.001],[107406.0,0.002],[107406.6,0.002]]]
["binance-futures","BTCUSDT",1748176611965,[[107427.0,5.545],[107426.9,0.004],[107426.6,0.002],[107426.5,0.001],[107426.1,0.001]],[[107427.1,7.005],[107427.2,0.008],[107427.5,0.001],[107427.6,0.009],[107430.1,0.006]]]
["binance-futures","BTCUSDT",1748176654707,[[107414.4,1.267],[107414.3,0.001],[107414.2,0.001],[107413.8,0.001],[107413.4,0.001]],[[107414.5,12.008],[107414.6,1.354],[107414.7,0.022],[107414.8,0.021],[107415.1,0.004]]]
["binance-futures","BTCUSDT",1748176685801,[[107417.0,4.725],[107416.9,0.003],[107415.4,0.001],[107415.0,0.003],[107401.8,0.003]],[[107417.1,11.94],[107417.2,0.059],[107417.3,0.004],[107417.4,0.001],[107417.5,0.02]]]
["binance-futures","BTCUSDT",1748176760537,[[107478.3,11.253],[107478.2,0.064],[107478.1,0.005],[107478.0,0.01],[107477.9,0.002]],[[107478.4,1.504],[107478.5,0.002],[107478.9,0.003],[107479.1,0.019],[107479.2,0.004]]]
["binance-futures","BTCUSDT",1748176807667,[[107485.7,8.391],[107485.6,0.097],[107485.5,0.002],[107485.3,0.002],[107485.2,0.003]],[[107485.8,3.143],[107485.9,0.015],[107486.0,0.002],[107486.1,0.001],[107487.4,0.002]]]
["binance-futures","BTCUSDT",1748176834450,[[107442.0,2.057],[107440.5,0.009],[107440.2,0.008],[107440.0,0.016],[107439.2,0.003]],[[107442.1,16.596],[107442.2,2.883],[107442.6,0.002],[107443.0,0.651],[107443.1,0.038]]]
["binance-futures","BTCUSDT",1748176876712,[[107461.9,20.81],[107461.8,0.19],[107461.7,0.078],[107461.6,0.189],[107461.5,1.096]],[[107462.0,0.751],[107462.1,0.918],[107462.2,0.002],[107462.8,0.001],[107463.2,0.001]]]
["binance-futures","BTCUSDT",1748176910277,[[107462.0,7.936],[107461.9,0.732],[107461.8,0.193],[107461.7,0.024],[107461.6,0.001]],[[107462.1,2.593],[107462.2,4.441],[107462.3,0.006],[107462.4,1.288],[107462.5,0.467]]]
["binance-futures","BTCUSDT",1748176984990,[[107461.9,8.797],[107461.8,0.024],[107461.7,0.002],[107461.5,0.003],[107461.4,0.003]],[[107462.0,1.766],[107462.1,0.03],[107462.2,0.077],[107462.3,4.589],[107462.4,0.422]]]
["binance-futures","BTCUSDT",1748177031772,[[107458.2,4.701],[107458.1,0.002],[107457.3,0.049],[107457.2,0.055],[107457.1,0.126]],[[107458.3,10.483],[107458.4,0.004],[107458.8,0.003],[107459.8,0.002],[107460.7,0.021]]]
["binance-futures","BTCUSDT",1748177058872,[[107359.5,3.18],[107359.4,0.024],[107359.3,0.002],[107359.2,0.001],[107359.0,0.001]],[[107359.6,8.355],[107359.7,0.001],[107359.8,0.002],[107360.0,0.053],[107360.1,0.002]]]
["binance-futures","BTCUSDT",1748177102019,[[107364.0,3.119],[107363.9,0.002],[107363.7,0.256],[107363.6,0.002],[107363.5,0.042]],[[107364.1,5.425],[107364.2,0.012],[107364.3,0.002],[107364.4,0.003],[107364.8,0.001]]]
["binance-futures","BTCUSDT",1748177131715,[[107398.2,7.908],[107398.1,0.004],[107398.0,0.447],[107397.9,0.002],[107397.8,0.009]],[[107398.3,1.027],[107398.4,0.006],[107398.5,0.002],[107398.8,0.001],[107399.2,0.001]]]
["binance-futures","BTCUSDT",1748177162063,[[107399.9,6.55],[107399.8,1.326],[107399.7,0.286],[107399.6,0.282],[107399.5,0.373]],[[107400.0,4.404],[107400.1,0.006],[107400.2,0.005],[107400.3,0.001],[107400.4,0.004]]]
["binance-futures","BTCUSDT",1748177205125,[[107369.1,12.237],[107369.0,0.002],[107368.6,0.001],[107368.5,0.002]],[[107369.2,4.327],[107369.3,0.002],[107369.7,0.001],[107370.0,0.003],[107370.1,0.001]]]
["binance-futures","BTCUSDT",1748177274418,[[107356.7,9.635],[107356.6,0.005],[107356.5,0.01],[107356.4,0.01],[107356.3,0.001]],[[107356.8,2.083],[107356.9,0.006],[107357.3,0.001],[107357.6,0.004],[107357.7,0.001]]]
["binance-futures","BTCUSDT",1748177302981,[[107370.5,5.829],[107370.4,0.012],[107370.3,0.3],[107370.2,0.002],[107370.1,0.002]],[[107370.6,5.403],[107370.7,0.004],[107371.1,0.001],[107371.5,0.025],[107371.6,0.032]]]
["binance-futures","BTCUSDT",1748177348346,[[107397.6,11.168],[107397.5,0.016],[107397.4,0.3],[107397.3,0.002],[107397.1,0.001]],[[107397.7,6.533],[107397.8,0.767],[107397.9,0.004],[107398.0,0.047],[107398.1,0.002]]]
["binance-futures","BTCUSDT",1748177377137,[[107366.1,14.121],[107366.0,0.4],[107365.9,1.865],[107365.8,0.004],[107365.3,0.009]],[[107366.2,1.728],[107366.3,0.005],[107366.5,0.001],[107366.9,0.001],[107368.1,0.001]]]
["binance-futures","BTCUSDT",1748177420203,[[107352.5,8.769],[107352.4,0.003],[107352.3,0.3],[107352.2,0.002],[107352.1,0.004]],[[107352.6,7.174],[107352.7,0.017],[107352.8,0.818],[107352.9,0.002],[107353.1,0.002]]]
["binance-futures","BTCUSDT",1748177448821,[[107329.6,15.642],[107329.5,0.426],[107329.4,0.007],[107329.3,0.007],[107329.1,0.176]],[[107329.7,3.598],[107329.8,0.006],[107329.9,0.767],[107330.0,0.125],[107330.1,0.002]]]
["binance-futures","BTCUSDT",1748177521068,[[107340.8,9.355],[107340.7,0.033],[107340.6,0.094],[107340.5,0.004],[107340.4,0.037]],[[107340.9,3.793],[107341.0,0.003],[107341.2,0.003],[107341.4,0.001],[107342.2,0.001]]]
["binance-futures","BTCUSDT",1748177572350,[[107377.5,8.815],[107377.4,0.023],[107377.3,0.002],[107377.1,0.002],[107377.0,0.001]],[[107377.6,7.842],[107377.7,0.01],[107377.8,0.007],[107377.9,0.139],[107378.0,0.141]]]
["binance-futures","BTCUSDT",1748177603792,[[107408.9,6.594],[107408.8,0.022],[107408.7,0.316],[107408.4,0.001]],[[107409.0,6.314],[107409.1,0.01],[107409.2,0.002],[107409.3,0.002],[107409.4,0.001]]]
["binance-futures","BTCUSDT",1748177629425,[[107422.4,16.215],[107422.3,0.006],[107421.9,0.001],[107421.5,0.003],[107421.4,0.004]],[[107422.5,1.097],[107422.6,0.001],[107422.8,0.003],[107423.0,0.003],[107423.1,0.024]]]
["binance-futures","BTCUSDT",1748177679209,[[107398.7,12.213],[107398.6,0.007],[107398.5,0.011],[107398.4,0.002],[107398.2,0.002]],[[107398.8,1.067],[107398.9,0.002],[107399.6,0.002],[107400.1,0.003],[107400.7,0.014]]]
["binance-futures","BTCUSDT",1748177711621,[[107398.7,1.843],[107398.6,0.096],[107398.5,0.003],[107398.2,0.002],[107398.1,0.01]],[[107398.8,8.09],[107398.9,0.483],[107399.0,0.281],[107399.1,0.003],[107399.3,0.265]]]
["binance-futures","BTCUSDT",1748177758250,[[107400.6,6.025],[107400.5,0.002],[107400.4,0.073],[107400.3,0.192],[107400.2,0.002]],[[107400.7,3.51],[107400.8,0.002],[107401.2,0.154],[107401.3,0.021],[107404.3,0.002]]]
["binance-futures","BTCUSDT",1748177829000,[[107499.9,9.725],[107499.8,0.107],[107499.7,0.004],[107499.6,0.02],[107499.5,0.002]],[[107500.0,4.327],[107500.1,0.001],[107500.7,0.008],[107500.9,0.003],[107503.5,0.059]]]
["binance-futures","BTCUSDT",1748177857181,[[107455.6,1.947],[107455.5,0.002],[107455.1,0.001],[107454.7,0.001],[107454.6,0.006]],[[107455.7,12.652],[107455.8,0.015],[107455.9,0.004],[107456.2,0.001],[107456.6,0.033]]]
["binance-futures","BTCUSDT",1748177906429,[[107458.6,0.513],[107458.5,0.001],[107457.9,0.001],[107456.7,0.002],[107456.5,0.002]],[[107458.7,15.286],[107458.8,0.051],[107458.9,0.014],[107459.0,0.003],[107459.2,0.001]]]
["binance-futures","BTCUSDT",1748177939624,[[107457.6,8.593],[107457.5,0.004],[107457.1,0.001],[107453.8,0.002],[107451.1,0.002]],[[107457.7,6.898],[107457.8,0.316],[107457.9,0.002],[107458.2,0.001],[107458.4,0.009]]]
["binance-futures","BTCUSDT",1748177986704,[[107484.3,0.536],[107484.2,0.001],[107484.1,0.004],[107482.4,0.002],[107479.2,0.065]],[[107484.4,24.847],[107484.5,1.681],[107484.6,0.466],[107484.7,0.01],[107484.8,0.004]]]
["binance-futures","BTCUSDT",1748178017781,[[107465.3,8.903],[107465.2,0.924],[107465.1,2.277],[107465.0,0.004],[107464.3,0.001]],[[107465.4,3.273],[107465.5,0.001],[107465.8,0.001],[107466.2,0.001],[107466.3,0.03]]]
["binance-futures","BTCUSDT",1748178095028,[[107493.9,7.935],[107493.8,0.108],[107493.7,0.002],[107493.4,0.001],[107493.3,0.002]],[[107494.0,5.953],[107494.1,0.025],[107494.2,0.004],[107495.0,0.002],[107496.2,0.009]]]
["binance-futures","BTCUSDT",1748178137665,[[107503.9,6.001],[107503.8,0.086],[107503.7,0.002],[107503.4,0.001],[107502.3,0.009]],[[107504.0,7.912],[107504.1,0.008],[107504.7,0.047],[107504.9,0.023],[107505.0,0.269]]]
["binance-futures","BTCUSDT",1748178169760,[[107526.3,10.925],[107526.2,0.013],[107526.1,0.002],[107525.8,0.001],[107525.5,0.824]],[[107526.4,2.7],[107526.5,0.743],[107526.6,0.004],[107527.8,0.002],[107528.9,0.002]]]
["binance-futures","BTCUSDT",1748178199707,[[107521.8,3.59],[107521.7,0.001],[107521.6,0.001],[107521.3,0.004],[107520.2,0.002]],[[107521.9,12.726],[107522.0,0.029],[107522.1,0.006],[107522.5,0.01],[107522.6,0.003]]]
["binance-futures","BTCUSDT",1748178247407,[[107493.9,8.292],[107493.8,0.198],[107493.7,0.002],[107493.5,0.002],[107493.4,0.573]],[[107494.0,1.661],[107494.1,0.002],[107494.3,0.002],[107494.4,0.001],[107494.5,0.001]]]
["binance-futures","BTCUSDT",1748178279231,[[107493.9,5.458],[107493.8,0.142],[107493.7,0.067],[107493.6,0.008],[107493.5,0.016]],[[107494.0,7.892],[107494.1,0.006],[107494.3,0.004],[107494.4,0.001],[107495.4,0.278]]]
["binance-futures","BTCUSDT",1748178322884,[[107432.8,16.609],[107432.7,0.015],[107432.3,0.001],[107432.0,0.499],[107431.9,0.085]],[[107432.9,0.025],[107433.0,0.001],[107433.3,0.001],[107433.7,0.003],[107433.8,0.067]]]
["binance-futures","BTCUSDT",1748178392516,[[107417.0,6.692],[107416.9,0.006],[107416.7,0.002],[107416.6,1.825],[107416.5,0.003]],[[107417.1,6.71],[107417.2,0.012],[107417.3,0.422],[107417.4,0.938],[107417.5,0.023]]]
["binance-futures","BTCUSDT",1748178424778,[[107417.0,6.169],[107416.9,0.034],[107416.8,0.026],[107416.7,0.004],[107416.6,1.825]],[[107417.1,6.666],[107417.2,0.983],[107417.3,0.002],[107417.5,0.023],[107417.6,0.003]]]
["binance-futures","BTCUSDT",1748178474621,[[107419.9,6.624],[107419.8,0.028],[107419.7,1.87],[107419.6,0.002],[107419.4,0.001]],[[107420.0,7.131],[107420.1,1.525],[107420.2,3.902],[107420.3,0.034],[107420.5,0.001]]]
["binance-futures","BTCUSDT",1748178504188,[[107404.4,0.551],[107404.3,0.001],[107404.1,0.001],[107404.0,0.003],[107400.1,0.002]],[[107404.5,8.546],[107404.6,0.012],[107404.8,0.001],[107404.9,0.002],[107405.0,0.376]]]
["binance-futures","BTCUSDT",1748178550781,[[107395.2,6.734],[107395.1,1.865],[107395.0,0.021],[107394.9,0.002],[107394.7,0.001]],[[107395.3,1.933],[107395.4,0.009],[107395.8,0.001],[107396.2,0.001],[107396.4,0.005]]]
["binance-futures","BTCUSDT",1748178581289,[[107414.9,7.337],[107414.8,0.004],[107414.7,0.002],[107413.7,0.002],[107412.9,0.003]],[[107415.0,8.311],[107415.1,0.276],[107415.2,0.004],[107415.6,0.001],[107415.7,0.069]]]
["binance-futures","BTCUSDT",1748178656000,[[107360.5,1.709],[107360.4,0.001],[107360.3,0.086],[107360.2,0.005],[107360.1,1.862]],[[107360.6,17.25],[107360.7,0.03],[107360.8,0.004],[107361.1,0.001],[107361.6,0.038]]]
["binance-futures","BTCUSDT",1748178699521,[[107365.1,2.575],[107365.0,0.004],[107364.8,0.154],[107364.7,0.002],[107364.6,0.001]],[[107365.2,14.769],[107365.3,0.015],[107365.4,0.029],[107365.5,0.002],[107365.7,0.001]]]
["binance-futures","BTCUSDT",1748178728303,[[107329.0,5.995],[107328.9,0.004],[107328.8,0.002],[107327.9,0.002],[107327.6,0.002]],[[107329.1,5.58],[107329.2,0.037],[107329.3,0.002],[107329.6,0.003],[107330.0,0.002]]]
["binance-futures","BTCUSDT",1748178758841,[[107336.3,1.214],[107336.2,0.002],[107335.8,0.001],[107335.7,0.019],[107335.6,0.002]],[[107336.4,8.437],[107336.5,0.011],[107336.6,0.177],[107336.7,0.377],[107336.8,0.293]]]
["binance-futures","BTCUSDT",1748178801715,[[107297.1,7.507],[107297.0,0.026],[107296.9,0.002],[107296.6,0.001],[107296.2,0.02]],[[107297.2,7.339],[107297.3,0.947],[107297.4,0.004],[107297.5,0.001],[107298.4,0.005]]]
["binance-futures","BTCUSDT",1748178871716,[[107304.9,6.542],[107304.8,0.005],[107304.0,0.02],[107303.9,0.004],[107302.8,0.011]],[[107305.0,4.805],[107305.1,0.003],[107305.3,0.001],[107305.7,0.001],[107306.3,0.014]]]
["binance-futures","BTCUSDT",1748178874011,[[107304.9,8.007],[107304.8,0.005],[107304.0,0.02],[107303.9,0.004],[107303.3,0.002]],[[107305.0,2.476],[107305.1,0.007],[107305.3,0.001],[107305.7,0.001],[107306.1,0.001]]]
["binance-futures","BTCUSDT",1748178950022,[[107326.3,10.161],[107326.2,0.533],[107326.1,0.116],[107326.0,0.167],[107325.9,0.075]],[[107326.4,0.803],[107326.5,1.002],[107326.6,0.014],[107326.7,0.002],[107326.8,0.042]]]
["binance-futures","BTCUSDT",1748178980358,[[107359.9,7.231],[107359.8,0.035],[107359.7,0.004],[107359.4,0.001],[107357.8,0.009]],[[107360.0,8.856],[107360.1,0.011],[107360.2,0.002],[107360.5,0.001],[107360.6,0.001]]]
["binance-futures","BTCUSDT",1748179026126,[[107255.2,1.657],[107255.1,0.001],[107254.7,0.001],[107254.6,0.018],[107254.5,0.003]],[[107255.3,17.467],[107255.4,0.615],[107255.5,0.878],[107255.6,0.27],[107255.8,0.001]]]
["binance-futures","BTCUSDT",1748179055441,[[107282.5,10.556],[107282.4,0.008],[107282.3,0.002],[107282.0,0.001],[107281.6,0.001]],[[107282.6,0.984],[107282.7,0.002],[107282.8,0.012],[107282.9,0.002],[107283.1,0.001]]]
["binance-futures","BTCUSDT",1748179125072,[[107269.5,5.719],[107269.4,0.004],[107269.0,0.001],[107268.5,0.019],[107268.4,0.112]],[[107269.6,5.307],[107269.7,0.012],[107269.8,0.002],[107270.0,0.001],[107270.5,0.005]]]
["binance-futures","BTCUSDT",1748179175891,[[107306.8,11.647],[107306.7,0.015],[107306.6,0.004],[107306.3,0.001],[107306.1,0.005]],[[107306.9,6.229],[107307.0,0.008],[107307.1,0.007],[107307.3,0.001],[107307.7,0.001]]]
["binance-futures","BTCUSDT",1748179208718,[[107280.0,7.266],[107279.9,0.004],[107278.7,0.001],[107278.3,0.001],[107278.1,0.002]],[[107280.1,6.82],[107280.2,0.006],[107280.6,0.001],[107281.0,0.001],[107281.2,0.004]]]
["binance-futures","BTCUSDT",1748179253647,[[107285.4,1.232],[107285.3,0.004],[107285.1,0.001],[107284.9,0.001],[107281.9,0.02]],[[107285.5,9.5],[107285.6,0.012],[107285.7,0.017],[107285.8,0.011],[107286.0,0.001]]]
["binance-futures","BTCUSDT",1748179287805,[[107298.1,6.442],[107298.0,0.004],[107297.9,0.002],[107297.7,0.184],[107297.6,0.004]],[[107298.2,5.219],[107298.3,0.116],[107298.4,0.054],[107298.5,0.002],[107299.0,0.202]]]
["binance-futures","BTCUSDT",1748179322804,[[107324.9,2.736],[107324.8,0.025],[107324.7,0.002],[107324.6,0.003],[107323.6,0.001]],[[107325.0,8.346],[107325.1,0.008],[107325.3,0.002],[107325.5,0.003],[107327.5,0.005]]]
["binance-futures","BTCUSDT",1748179372916,[[107339.9,8.661],[107339.8,0.004],[107339.4,0.003],[107339.0,0.01],[107338.9,0.002]],[[107340.0,1.074],[107340.1,0.008],[107340.4,0.004],[107340.7,0.029],[107340.8,0.002]]]
["binance-futures","BTCUSDT",1748179452190,[[107332.9,15.055],[107332.8,1.869],[107332.7,0.013],[107332.6,0.004],[107332.5,0.01]],[[107333.0,0.196],[107333.1,0.001],[107335.0,0.005],[107335.1,0.002],[107335.4,0.001]]]
["binance-futures","BTCUSDT",1748179502872,[[107349.9,6.215],[107349.8,0.009],[107349.7,0.01],[107349.6,0.005],[107349.3,0.016]],[[107350.0,3.449],[107350.1,0.003],[107350.2,0.003],[107350.6,0.001],[107350.7,0.372]]]
["binance-futures","BTCUSDT",1748179537387,[[107359.9,10.419],[107359.8,0.002],[107359.7,0.011],[107359.6,0.039],[107359.5,0.022]],[[107360.0,0.126],[107360.1,0.055],[107360.5,0.002],[107364.3,0.009],[107364.9,0.002]]]
["binance-futures","BTCUSDT",1748179568218,[[107337.1,4.373],[107337.0,0.002],[107336.8,0.003],[107336.7,0.001],[107336.3,0.001]],[[107337.2,7.677],[107337.3,0.009],[107337.7,0.001],[107337.8,0.003],[107338.2,0.004]]]
["binance-futures","BTCUSDT",1748179617761,[[107388.2,8.814],[107388.1,0.006],[107387.8,0.002],[107386.1,0.01],[107386.0,0.002]],[[107388.3,5.814],[107388.4,0.01],[107388.5,0.252],[107388.6,0.082],[107389.5,0.001]]]
["binance-futures","BTCUSDT",1748179649206,[[107394.3,9.166],[107394.2,0.014],[107394.1,0.004],[107393.8,0.001],[107393.7,0.002]],[[107394.4,1.147],[107394.5,0.002],[107394.8,0.011],[107394.9,0.002],[107395.0,0.002]]]
["binance-futures","BTCUSDT",1748179721583,[[107440.0,5.333],[107439.9,0.001],[107439.8,0.001],[107439.5,0.004],[107439.4,0.386]],[[107440.1,5.045],[107440.2,0.006],[107440.5,0.002],[107440.6,0.001],[107441.3,0.15]]]
["binance-futures","BTCUSDT",1748179770854,[[107477.5,3.187],[107477.4,0.002],[107477.3,0.003],[107477.2,0.002],[107477.0,0.001]],[[107477.6,9.043],[107477.7,0.007],[107478.0,0.001],[107478.1,0.002],[107479.3,0.025]]]
["binance-futures","BTCUSDT",1748179800939,[[107499.9,3.625],[107499.8,0.004],[107499.6,0.002],[107499.4,0.001],[107498.9,0.003]],[[107500.0,7.201],[107500.1,0.005],[107500.3,0.028],[107500.4,0.002],[107500.5,0.065]]]
["binance-futures","BTCUSDT",1748179845075,[[107467.0,9.052],[107466.9,0.003],[107466.8,0.001],[107466.7,0.186],[107466.6,0.002]],[[107467.1,7.635],[107467.2,0.032],[107467.3,0.059],[107467.4,0.004],[107467.6,0.001]]]
["binance-futures","BTCUSDT",1748179877901,[[107541.4,18.082],[107541.3,0.1],[107541.2,0.005],[107540.9,0.049],[107540.8,0.039]],[[107541.5,0.277],[107541.6,0.005],[107542.0,0.002],[107542.3,0.002],[107542.5,0.002]]]
["binance-futures","BTCUSDT",1748179932099,[[107499.3,10.955],[107499.2,0.661],[107499.1,0.304],[107499.0,0.162],[107498.9,0.002]],[[107499.4,0.37],[107499.5,0.001],[107499.7,0.004],[107499.9,0.001],[107500.0,0.202]]]
["binance-futures","BTCUSDT",1748179952198,[[107549.9,10.187],[107549.8,0.004],[107549.2,0.003],[107549.1,0.041],[107549.0,0.002]],[[107550.0,0.682],[107550.1,0.001],[107551.3,0.002],[107552.1,0.002],[107554.0,0.004]]]
["binance-futures","BTCUSDT",1748180023959,[[107490.9,6.61],[107490.8,2.151],[107490.7,0.006],[107490.3,0.001],[107490.1,0.002]],[[107491.0,1.617],[107491.1,0.001],[107491.7,0.005],[107491.8,0.02],[107491.9,0.002]]]
["binance-futures","BTCUSDT",1748180074189,[[107475.7,0.372],[107475.6,0.189],[107475.5,0.002],[107475.4,0.003],[107475.0,0.005]],[[107475.8,9.641],[107475.9,0.006],[107476.0,0.002],[107476.3,0.001],[107476.4,0.001]]]
["binance-futures","BTCUSDT",1748180104847,[[107559.9,4.272],[107559.8,0.003],[107559.5,0.003],[107558.9,0.002],[107558.7,0.142]],[[107560.0,3.862],[107560.1,0.005],[107561.0,0.002],[107561.5,0.026],[107562.5,0.066]]]
["binance-futures","BTCUSDT",1748180132138,[[107585.9,4.38],[107585.8,0.015],[107585.7,0.002],[107584.6,0.006],[107584.5,0.547]],[[107586.0,2.982],[107586.1,0.003],[107586.4,0.002],[107586.7,0.002],[107586.8,0.004]]]
["binance-futures","BTCUSDT",1748180171258,[[107678.6,1.099],[107678.5,0.002],[107678.4,1.003],[107678.3,0.002],[107678.1,0.001]],[[107678.7,7.474],[107678.8,0.192],[107678.9,0.166],[107679.0,0.161],[107679.1,0.056]]]
["binance-futures","BTCUSDT",1748180198191,[[107648.8,0.116],[107648.2,0.003],[107648.0,0.233],[107647.8,0.001]],[[107648.9,11.685],[107649.0,0.007],[107649.1,0.511],[107649.2,0.059],[107649.3,0.002]]]
["binance-futures","BTCUSDT",1748180266676,[[107628.5,5.877],[107628.4,0.039],[107628.3,0.002],[107628.0,0.001],[107626.5,0.001]],[[107628.6,6.082],[107628.7,0.005],[107628.8,0.002],[107629.0,0.024],[107629.1,0.002]]]
["binance-futures","BTCUSDT",1748180312425,[[107638.4,8.782],[107638.3,0.006],[107637.9,0.001],[107636.8,0.002],[107636.2,0.008]],[[107638.5,5.712],[107638.6,0.004],[107639.0,0.001],[107639.4,0.001],[107640.1,0.002]]]
["binance-futures","BTCUSDT",1748180343278,[[107605.0,2.905],[107604.9,0.002],[107604.6,0.002],[107603.4,0.017],[107603.3,0.002]],[[107605.1,15.204],[107605.2,0.008],[107605.3,0.002],[107605.6,0.001],[107606.0,0.001]]]
["binance-futures","BTCUSDT",1748180387324,[[107625.7,7.117],[107625.6,0.007],[107624.8,0.001],[107624.6,0.002],[107624.1,0.002]],[[107625.8,7.048],[107625.9,0.006],[107626.6,0.003],[107627.0,0.001],[107628.5,0.002]]]
["binance-futures","BTCUSDT",1748180416002,[[107552.1,9.327],[107552.0,0.006],[107551.8,0.002],[107551.7,0.07],[107547.4,0.004]],[[107552.2,2.319],[107552.3,0.002],[107552.4,0.004],[107552.7,0.006],[107554.5,0.002]]]
["binance-futures","BTCUSDT",1748180491143,[[107539.9,9.804],[107539.8,0.014],[107539.7,0.027],[107539.6,0.008],[107539.5,0.002]],[[107540.0,17.383],[107540.1,0.016],[107540.2,0.02],[107540.3,0.003],[107540.4,0.002]]]
["binance-futures","BTCUSDT",1748180493602,[[107539.9,7.266],[107539.8,0.019],[107539.7,0.027],[107539.6,0.008],[107538.5,0.028]],[[107540.0,17.257],[107540.1,0.016],[107540.2,0.02],[107540.3,0.003],[107540.4,0.002]]]
["binance-futures","BTCUSDT",1748180565279,[[107539.9,14.402],[107539.8,2.217],[107539.7,0.002],[107538.3,0.139],[107537.8,0.002]],[[107540.0,7.643],[107540.1,0.002],[107540.3,0.003],[107540.7,0.001],[107540.8,0.1]]]
["binance-futures","BTCUSDT",1748180596953,[[107582.4,7.416],[107582.3,0.04],[107582.2,0.002],[107581.9,0.001],[107581.1,0.001]],[[107582.5,7.046],[107582.6,0.007],[107582.8,0.014],[107582.9,0.003],[107583.5,0.002]]]
["binance-futures","BTCUSDT",1748180640005,[[107573.2,0.72],[107573.1,0.001],[107572.9,0.005],[107572.5,0.001],[107571.1,0.002]],[[107573.3,12.919],[107573.4,0.008],[107573.5,0.011],[107573.6,0.002],[107573.8,0.001]]]
["binance-futures","BTCUSDT",1748180672799,[[107587.8,14.143],[107587.7,0.028],[107587.6,0.004],[107587.4,0.02],[107587.3,0.003]],[[107587.9,3.642],[107588.0,0.001],[107589.0,0.004],[107589.1,0.003],[107589.5,0.001]]]
["binance-futures","BTCUSDT",1748180719525,[[107606.1,17.018],[107606.0,0.007],[107605.9,0.018],[107605.8,0.002],[107605.7,0.281]],[[107606.2,1.239],[107606.3,0.02],[107606.4,0.002],[107606.5,0.001],[107606.9,0.001]]]
["binance-futures","BTCUSDT",1748180793328,[[107612.7,18.355],[107612.6,0.004],[107612.4,0.08],[107612.3,0.004],[107612.2,0.841]],[[107612.8,0.093],[107612.9,0.001],[107613.1,0.003],[107613.6,0.051],[107614.2,0.005]]]
["binance-futures","BTCUSDT",1748180826196,[[107647.0,13.263],[107646.9,0.03],[107646.8,0.035],[107646.7,0.004],[107646.6,0.037]],[[107647.1,1.781],[107647.2,0.002],[107647.6,0.001],[107648.0,0.001],[107650.0,7.898]]]
["binance-futures","BTCUSDT",1748180870514,[[107630.9,3.864],[107630.8,0.083],[107630.7,0.003],[107630.0,0.129],[107629.6,0.005]],[[107631.0,8.219],[107631.1,0.004],[107631.5,0.001],[107631.9,0.001],[107632.8,0.001]]]
["binance-futures","BTCUSDT",1748180900911,[[107659.4,11.576],[107659.3,0.164],[107659.2,0.005],[107659.1,0.015],[107659.0,0.008]],[[107659.5,4.873],[107659.6,0.095],[107659.7,0.002],[107659.9,0.003],[107660.0,0.546]]]
["binance-futures","BTCUSDT",1748180944163,[[107618.2,8.126],[107618.1,1.863],[107618.0,0.017],[107617.9,0.005],[107617.7,0.029]],[[107618.3,1.086],[107618.4,0.002],[107618.8,0.001],[107619.1,0.002],[107620.4,0.003]]]
["binance-futures","BTCUSDT",1748180979661,[[107632.8,4.765],[107632.7,0.088],[107632.6,0.002],[107632.5,0.003],[107632.3,0.001]],[[107632.9,8.041],[107633.0,0.036],[107633.1,0.004],[107633.4,0.009],[107634.2,0.002]]]
["binance-futures","BTCUSDT",1748181057738,[[107649.4,4.559],[107649.3,1.572],[107649.2,0.065],[107649.1,0.002],[107648.8,0.001]],[[107649.5,13.933],[107649.6,0.045],[107649.7,0.016],[107649.8,0.002],[107650.0,0.002]]]
["binance-futures","BTCUSDT",1748181100201,[[107668.3,1.135],[107668.2,0.002],[107668.0,0.061],[107667.9,0.003],[107667.8,0.001]],[[107668.4,13.601],[107668.5,0.012],[107668.6,0.004],[107668.8,0.037],[107668.9,0.003]]]
["binance-futures","BTCUSDT",1748181128611,[[107652.6,1.314],[107652.5,0.003],[107651.0,0.001],[107650.6,0.001],[107650.2,0.001]],[[107652.7,14.967],[107652.8,0.008],[107652.9,0.002],[107653.2,0.14],[107653.3,0.002]]]
["binance-futures","BTCUSDT",1748181157218,[[107607.4,1.201],[107607.3,0.013],[107607.2,0.002],[107607.1,0.001],[107607.0,0.003]],[[107607.5,13.091],[107607.6,0.05],[107607.7,0.004],[107607.8,0.012],[107607.9,0.002]]]
["binance-futures","BTCUSDT",1748181203506,[[107555.9,5.941],[107555.8,0.106],[107555.7,0.004],[107555.2,0.014],[107555.1,0.002]],[[107556.0,8.277],[107556.1,0.507],[107556.2,0.008],[107556.6,0.001],[107559.0,0.001]]]
["binance-futures","BTCUSDT",1748181233901,[[107576.6,18.993],[107576.5,0.017],[107576.4,0.005],[107576.1,0.001],[107575.7,0.078]],[[107576.7,1.854],[107576.8,0.121],[107576.9,0.007],[107577.1,0.003],[107577.5,0.001]]]
["binance-futures","BTCUSDT",1748181276365,[[107666.7,2.446],[107666.6,0.002],[107666.5,0.004],[107666.2,0.001],[107665.5,0.023]],[[107666.8,7.905],[107666.9,0.007],[107667.0,0.001],[107667.4,0.001],[107667.5,0.002]]]
["binance-futures","BTCUSDT",1748181346464,[[107609.7,6.071],[107609.6,0.004],[107609.5,0.01],[107609.4,0.002],[107607.0,0.002]],[[107609.8,0.709],[107609.9,0.002],[107610.0,0.062],[107610.1,0.002],[107611.7,0.005]]]
["binance-futures","BTCUSDT",1748181377321,[[107614.7,5.305],[107614.6,0.004],[107614.2,0.006],[107614.1,0.001],[107613.8,0.006]],[[107614.8,9.387],[107614.9,0.008],[107615.1,0.02],[107615.2,0.002],[107615.7,0.001]]]
["binance-futures","BTCUSDT",1748181424393,[[107619.9,1.985],[107619.8,0.003],[107619.7,0.003],[107619.6,1.828],[107619.5,0.002]],[[107620.0,6.963],[107620.1,0.383],[107620.2,0.188],[107620.3,1.003],[107620.4,0.001]]]
["binance-futures","BTCUSDT",1748181453241,[[107564.7,0.371],[107564.6,0.002],[107564.2,0.001],[107564.1,0.096],[107564.0,0.002]],[[107564.8,18.463],[107564.9,0.004],[107565.1,0.039],[107565.2,0.002],[107565.3,0.003]]]
["binance-futures","BTCUSDT",1748181483558,[[107530.0,2.109],[107529.9,0.003],[107528.9,0.009],[107528.8,0.001],[107528.4,0.058]],[[107530.1,8.637],[107530.3,0.278],[107530.4,0.011],[107530.5,0.652],[107530.6,0.523]]]
["binance-futures","BTCUSDT",1748181529794,[[107528.6,9.028],[107528.5,0.004],[107528.1,0.001],[107527.9,0.01],[107527.8,0.002]],[[107528.7,1.038],[107528.8,0.001],[107529.5,0.001],[107529.8,0.004],[107529.9,0.001]]]
["binance-futures","BTCUSDT",1748181601866,[[107474.7,0.895],[107474.6,0.003],[107474.3,0.003],[107473.9,0.001],[107470.8,0.107]],[[107474.8,6.308],[107474.9,0.005],[107475.0,0.001],[107475.2,0.093],[107475.3,0.002]]]
["binance-futures","BTCUSDT",1748181643405,[[107425.6,1.113],[107425.3,0.002],[107424.9,0.005],[107422.8,0.002],[107420.2,0.44]],[[107425.7,13.311],[107425.8,0.021],[107425.9,0.655],[107426.0,0.653],[107426.1,0.022]]]
["binance-futures","BTCUSDT",1748181669492,[[107405.2,4.661],[107405.1,0.022],[107405.0,0.02],[107404.9,0.009],[107404.8,0.003]],[[107405.3,3.935],[107405.4,0.089],[107405.5,0.082],[107405.6,0.002],[107405.8,0.001]]]
["binance-futures","BTCUSDT",1748181697365,[[107398.3,4.436],[107398.2,0.052],[107398.1,0.02],[107398.0,0.002],[107396.3,0.009]],[[107398.4,2.467],[107398.5,0.005],[107398.8,0.001],[107399.6,0.003],[107400.0,0.074]]]
["binance-futures","BTCUSDT",1748181739116,[[107494.9,5.148],[107494.8,0.087],[107494.7,0.002],[107494.4,0.003],[107494.0,0.019]],[[107495.0,5.825],[107495.1,0.008],[107495.2,0.016],[107495.3,0.004],[107495.5,0.001]]]
["binance-futures","BTCUSDT",1748181767481,[[107505.2,3.172],[107505.1,0.005],[107504.8,0.001],[107504.7,0.019],[107504.6,0.002]],[[107505.3,11.032],[107505.4,0.021],[107505.5,0.004],[107505.8,0.001],[107506.1,0.142]]]
["binance-futures","BTCUSDT",1748181811586,[[107498.7,7.692],[107498.6,0.004],[107498.2,0.001],[107498.0,0.009],[107496.7,0.019]],[[107498.8,6.266],[107498.9,0.01],[107499.3,0.001],[107499.7,0.003],[107500.4,0.106]]]
["binance-futures","BTCUSDT",1748181883767,[[107466.7,12.407],[107466.6,0.004],[107466.4,0.002],[107466.3,0.02],[107466.2,0.004]],[[107466.8,2.123],[107466.9,0.001],[107467.1,0.004],[107467.2,0.001],[107470.2,0.013]]]
["binance-futures","BTCUSDT",1748181914353,[[107452.5,1.745],[107452.4,0.003],[107452.1,0.001],[107450.4,0.003],[107449.7,0.003]],[[107452.6,7.715],[107452.7,0.01],[107452.8,0.002],[107453.0,0.278],[107453.1,0.023]]]
["binance-futures","BTCUSDT",1748181961945,[[107478.1,12.535],[107478.0,0.004],[107477.6,0.014],[107477.5,0.002],[107477.2,0.005]],[[107478.2,0.083],[107478.3,0.001],[107479.2,0.002],[107480.0,0.003],[107481.4,0.013]]]
["binance-futures","BTCUSDT",1748181993819,[[107502.7,9.992],[107502.6,0.007],[107502.5,0.013],[107502.4,0.116],[107502.3,0.044]],[[107502.8,2.358],[107502.9,0.003],[107503.6,0.002],[107503.9,0.002],[107504.0,0.654]]]
["binance-futures","BTCUSDT",1748182028314,[[107519.9,5.069],[107519.8,0.049],[107519.7,0.004],[107519.5,0.037],[107519.4,0.005]],[[107520.0,2.206],[107520.1,0.003],[107520.2,0.179],[107520.3,0.002],[107520.4,0.001]]]
["binance-futures","BTCUSDT",1748182096052,[[107491.9,0.839],[107491.8,0.001],[107491.5,0.001],[107491.1,0.005],[107490.7,0.001]],[[107492.0,17.98],[107492.1,0.014],[107492.2,0.006],[107492.4,0.02],[107492.5,0.003]]]
["binance-futures","BTCUSDT",1748182154216,[[107525.2,17.491],[107525.1,0.004],[107525.0,0.049],[107524.9,0.002],[107524.5,0.002]],[[107525.3,0.654],[107525.4,0.002],[107525.5,0.003],[107525.8,0.003],[107525.9,0.001]]]
["binance-futures","BTCUSDT",1748182201712,[[107544.2,6.575],[107544.1,0.005],[107544.0,13.944],[107543.9,0.008],[107542.1,0.006]],[[107544.3,7.233],[107544.4,0.009],[107544.5,0.206],[107544.6,0.003],[107544.7,0.001]]]
["binance-futures","BTCUSDT",1748182235478,[[107559.9,13.798],[107559.8,0.006],[107559.7,0.022],[107559.6,1.989],[107559.5,0.006]],[[107560.0,9.132],[107560.1,0.005],[107560.2,0.018],[107560.3,0.003],[107561.0,0.039]]]
["binance-futures","BTCUSDT",1748182267705,[[107528.5,3.399],[107528.4,0.135],[107528.3,0.002],[107528.2,0.001],[107526.6,0.001]],[[107528.6,7.755],[107528.7,0.043],[107528.8,0.002],[107529.0,0.012],[107529.1,0.003]]]
["binance-futures","BTCUSDT",1748182316353,[[107512.8,4.198],[107512.7,0.004],[107512.3,0.009],[107511.9,0.001],[107510.7,0.02]],[[107512.9,7.001],[107513.0,0.012],[107513.1,0.002],[107513.4,0.001],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1748182347742,[[107508.6,11.148],[107508.5,0.017],[107508.4,0.004],[107508.2,0.001],[107508.0,0.003]],[[107508.7,3.504],[107508.8,0.001],[107510.0,0.003],[107511.9,0.001],[107512.2,0.001]]]
["binance-futures","BTCUSDT",1748182400399,[[107522.9,7.986],[107522.8,0.005],[107522.4,0.001],[107522.3,0.002],[107522.0,0.005]],[[107523.0,0.342],[107523.1,0.002],[107523.3,0.004],[107523.5,0.001],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1748182484178,[[107513.0,7.051],[107512.9,0.005],[107512.7,0.002],[107512.5,0.001],[107511.7,0.001]],[[107513.1,7.701],[107513.2,0.094],[107513.3,0.002],[107513.4,0.035],[107513.5,0.002]]]
["binance-futures","BTCUSDT",1748182515745,[[107494.2,7.824],[107494.1,1.374],[107494.0,0.002],[107492.2,0.11],[107492.1,0.008]],[[107494.3,5.225],[107494.4,0.004],[107494.6,0.028],[107494.7,0.003],[107495.0,0.002]]]
["binance-futures","BTCUSDT",1748182564569,[[107485.6,6.673],[107485.5,0.005],[107485.3,0.016],[107485.2,0.002],[107485.1,0.001]],[[107485.7,3.887],[107485.8,0.067],[107485.9,0.003],[107487.1,0.001],[107487.4,0.002]]]
["binance-futures","BTCUSDT",1748182596309,[[107450.0,1.664],[107449.9,0.003],[107449.8,0.057],[107449.7,0.002],[107449.2,0.032]],[[107450.1,9.3],[107450.2,0.037],[107450.3,0.002],[107450.4,0.018],[107450.5,0.002]]]
["binance-futures","BTCUSDT",1748182672406,[[107415.3,7.345],[107415.2,0.033],[107415.1,1.453],[107415.0,0.01],[107414.8,0.007]],[[107415.4,3.686],[107415.5,0.144],[107415.6,0.003],[107415.7,0.002],[107415.9,0.001]]]
["binance-futures","BTCUSDT",1748182675070,[[107415.3,7.218],[107415.2,0.033],[107415.1,2.503],[107415.0,0.01],[107414.8,0.007]],[[107415.4,3.492],[107415.5,0.144],[107415.6,0.003],[107415.7,0.002],[107415.9,0.001]]]
["binance-futures","BTCUSDT",1748182754071,[[107410.7,8.01],[107410.6,4.101],[107410.5,2.37],[107410.4,0.022],[107410.3,0.002]],[[107410.8,3.023],[107410.9,0.007],[107411.1,0.001],[107411.3,0.001],[107412.7,0.01]]]
["binance-futures","BTCUSDT",1748182802327,[[107448.7,13.48],[107448.6,0.005],[107448.5,0.002],[107448.3,0.002],[107448.2,0.516]],[[107448.8,2.727],[107448.9,0.002],[107449.1,0.004],[107449.2,0.002],[107449.3,0.001]]]
["binance-futures","BTCUSDT",1748182831452,[[107452.7,6.247],[107452.6,0.007],[107452.5,2.117],[107452.4,0.02]],[[107452.8,8.958],[107452.9,0.009],[107453.0,0.002],[107453.3,0.001],[107453.4,0.002]]]
["binance-futures","BTCUSDT",1748182862415,[[107448.0,0.263],[107438.4,0.007],[107437.0,0.003],[107430.5,0.001],[107424.3,0.087]],[[107449.8,3.482],[107450.3,0.2],[107450.8,0.136],[107451.1,0.106],[107451.8,0.126]]]
["binance-futures","BTCUSDT",1748182907249,[[107429.0,1.194],[107428.9,0.891],[107428.8,1.001],[107428.7,1.027],[107428.6,0.001]],[[107429.1,20.987],[107429.2,0.002],[107429.4,0.003],[107429.5,0.03],[107429.6,0.003]]]
["binance-futures","BTCUSDT",1748182981906,[[107421.2,0.134],[107421.1,0.001],[107419.0,0.002],[107417.2,0.001],[107416.9,0.05]],[[107421.3,19.179],[107421.4,0.408],[107421.5,0.002],[107421.8,0.003],[107422.1,0.02]]]
["binance-futures","BTCUSDT",1748183012844,[[107428.5,5.316],[107428.4,0.006],[107428.3,1.021],[107428.2,0.002],[107427.6,0.001]],[[107428.6,8.227],[107428.7,0.008],[107428.8,0.019],[107428.9,0.002],[107430.3,0.01]]]
["binance-futures","BTCUSDT",1748183055188,[[107427.3,9.701],[107427.2,0.013],[107427.1,0.021],[107427.0,0.002],[107426.9,0.001]],[[107427.4,0.127],[107427.5,0.002],[107427.6,0.002],[107427.9,0.001],[107429.1,0.02]]]
["binance-futures","BTCUSDT",1748183084697,[[107447.7,10.555],[107447.6,0.033],[107447.5,0.031],[107447.4,0.002],[107447.2,0.001]],[[107447.8,1.926],[107447.9,0.001],[107448.0,0.049],[107448.4,0.001],[107448.8,0.002]]]
["binance-futures","BTCUSDT",1748183127421,[[107518.0,8.506],[107517.9,0.006],[107517.8,0.126],[107517.7,0.002],[107517.5,0.001]],[[107518.1,4.364],[107518.2,0.005],[107519.4,0.001],[107520.1,0.004],[107520.6,0.375]]]
["binance-futures","BTCUSDT",1748183157699,[[107529.8,5.891],[107529.7,0.014],[107529.6,0.128],[107529.5,0.002],[107529.3,0.001]],[[107529.9,9.339],[107530.0,0.187],[107530.1,0.002],[107530.4,0.009],[107530.9,0.005]]]
["binance-futures","BTCUSDT",1748183232801,[[107562.2,9.566],[107562.1,0.005],[107561.7,0.001],[107561.3,0.003],[107561.2,0.378]],[[107562.3,0.978],[107562.4,0.005],[107562.5,0.018],[107562.6,0.01],[107562.7,0.003]]]
["binance-futures","BTCUSDT",1748183280558,[[107567.1,7.714],[107567.0,0.199],[107566.9,0.128],[107566.8,0.003],[107566.7,0.041]],[[107567.2,4.307],[107567.3,0.001],[107567.5,0.002],[107568.0,0.25],[107568.1,0.002]]]
["binance-futures","BTCUSDT",1748183312626,[[107569.1,1.632],[107569.0,0.005],[107568.9,1.021],[107568.8,0.002],[107568.6,0.005]],[[107569.2,7.793],[107569.3,0.004],[107569.7,0.001],[107570.0,0.001],[107570.1,0.001]]]
["binance-futures","BTCUSDT",1748183361371,[[107587.2,5.752],[107587.1,0.004],[107585.6,0.002],[107584.9,0.001],[107584.2,0.016]],[[107587.3,19.797],[107587.4,0.001],[107587.5,0.003],[107587.6,2.674],[107587.7,2.89]]]
["binance-futures","BTCUSDT",1748183394886,[[107587.3,2.233],[107587.2,3.022],[107587.1,0.004],[107586.9,0.007],[107586.0,0.001]],[[107587.4,15.839],[107587.5,0.01],[107587.6,0.004],[107587.7,0.02],[107587.8,0.002]]]
["binance-futures","BTCUSDT",1748183427067,[[107540.6,6.384],[107540.5,0.129],[107540.4,0.002],[107540.2,0.002],[107540.1,0.001]],[[107540.7,6.452],[107540.8,0.004],[107541.2,0.001],[107541.6,0.027],[107541.8,0.002]]]
["binance-futures","BTCUSDT",1748183479455,[[107554.9,13.706],[107554.8,0.332],[107554.7,0.374],[107554.6,0.004],[107554.3,0.374]],[[107555.0,4.986],[107555.1,0.009],[107555.4,0.014],[107555.5,0.002],[107556.1,0.005]]]
["binance-futures","BTCUSDT",1748183556803,[[107539.9,3.894],[107539.8,1.764],[107539.7,1.025],[107539.6,0.004],[107539.5,0.037]],[[107540.0,3.464],[107540.1,0.806],[107540.2,0.006],[107540.4,0.001],[107540.5,0.113]]]
["binance-futures","BTCUSDT",1748183588523,[[107539.9,5.64],[107539.8,0.197],[107539.7,1.023],[107539.6,0.004],[107539.5,0.037]],[[107540.0,2.436],[107540.1,0.719],[107540.2,0.007],[107540.3,0.002],[107540.4,0.238]]]
["binance-futures","BTCUSDT",1748183636938,[[107518.0,6.518],[107517.9,0.004],[107517.5,0.024],[107517.4,0.039],[107517.3,0.002]],[[107518.1,2.625],[107518.2,0.028],[107518.3,0.004],[107518.4,1.859],[107518.5,0.002]]]
["binance-futures","BTCUSDT",1748183674930,[[107527.9,11.566],[107527.8,0.02],[107527.7,1.027],[107527.6,0.002],[107525.7,0.001]],[[107528.0,0.789],[107528.1,1.871],[107528.2,0.005],[107528.5,0.001],[107528.7,0.002]]]
["binance-futures","BTCUSDT",1748183721341,[[107524.2,2.231],[107524.1,0.004],[107524.0,1.021],[107523.9,0.002],[107523.8,0.001]],[[107524.3,7.53],[107524.4,0.008],[107524.5,0.01],[107524.6,0.004],[107524.8,0.056]]]
["binance-futures","BTCUSDT",1748183753106,[[107554.8,3.208],[107554.7,0.002],[107554.6,0.004],[107554.3,0.001],[107553.6,0.002]],[[107554.9,7.173],[107555.0,2.546],[107555.1,0.116],[107555.2,1.834],[107555.3,1.86]]]
["binance-futures","BTCUSDT",1748183821544,[],[[107372.1,21.298],[107372.2,4.799],[107372.3,0.001],[107372.4,0.272],[107372.5,0.246]]]
["binance-futures","BTCUSDT",1748183861998,[[107300.0,3.669],[107299.9,0.002],[107299.5,0.001],[107299.4,0.003],[107298.4,0.002]],[[107300.1,3.831],[107300.2,0.002],[107300.3,0.007],[107301.1,0.019],[107301.2,0.002]]]
["binance-futures","BTCUSDT",1748183889943,[[107275.7,7.223],[107275.6,0.004],[107275.2,0.001],[107274.9,0.002],[107274.8,0.001]],[[107275.8,2.696],[107275.9,0.002],[107276.3,0.001],[107276.7,0.001],[107277.1,0.002]]]
["binance-futures","BTCUSDT",1748183916944,[[107299.9,2.101],[107299.8,0.082],[107299.7,0.006],[107299.6,0.034],[107299.5,0.002]],[[107300.0,17.809],[107300.1,2.75],[107300.2,0.004],[107300.3,0.002],[107300.6,0.001]]]
["binance-futures","BTCUSDT",1748183959718,[[107261.3,14.613],[107261.2,0.011],[107261.1,0.002],[107260.9,0.002],[107260.8,0.001]],[[107261.4,2.336],[107261.6,0.008],[107261.7,0.002],[107263.2,0.163],[107263.3,0.001]]]
["binance-futures","BTCUSDT",1748183988254,[[107314.5,18.412],[107314.4,0.007],[107314.3,0.002],[107314.0,0.001],[107311.6,0.001]],[[107314.6,6.902],[107314.7,0.007],[107314.8,0.001],[107315.0,0.002],[107315.2,0.021]]]
["binance-futures","BTCUSDT",1748184029680,[[107350.0,2.052],[107348.0,0.015],[107347.9,0.002],[107347.6,0.315],[107340.3,0.021]],[[107350.1,19.724],[107350.2,2.534],[107350.3,0.019],[107350.4,0.004],[107351.2,0.002]]]
["binance-futures","BTCUSDT",1748184102121,[[107314.3,5.65],[107314.2,0.012],[107314.1,0.002],[107314.0,0.009],[107313.8,0.001]],[[107314.4,6.257],[107314.5,0.005],[107314.6,0.006],[107315.6,0.003],[107316.7,0.002]]]
["binance-futures","BTCUSDT",1748184129023,[[107261.8,4.211],[107260.9,0.006],[107260.3,0.002],[107260.2,0.71],[107260.1,0.005]],[[107261.9,14.769],[107262.0,1.414],[107262.1,0.004],[107262.3,0.039],[107262.4,0.003]]]
["binance-futures","BTCUSDT",1748184168887,[[107218.3,7.566],[107218.2,0.002],[107215.9,0.652],[107215.8,0.653],[107215.7,0.466]],[[107218.4,6.24],[107218.5,0.006],[107218.8,0.002],[107218.9,0.001],[107219.3,0.001]]]
["binance-futures","BTCUSDT",1748184196349,[[107234.7,2.705],[107234.6,0.002],[107234.2,0.001],[107234.0,0.002],[107233.8,0.001]],[[107234.8,4.932],[107234.9,0.014],[107235.0,0.004],[107235.3,0.001],[107236.4,0.244]]]
["binance-futures","BTCUSDT",1748184238093,[[107275.1,2.435],[107275.0,0.002],[107274.9,0.002],[107274.6,0.001],[107274.2,0.001]],[[107275.2,4.675],[107275.3,0.002],[107275.4,0.04],[107275.5,0.002],[107275.6,0.08]]]
["binance-futures","BTCUSDT",1748184266643,[[107162.3,0.094],[107162.1,0.012],[107160.9,0.051],[107158.5,0.14]],[[107162.4,1.311],[107162.6,0.324],[107162.7,1.059],[107163.0,0.324],[107163.1,0.324]]]
["binance-futures","BTCUSDT",1748184335668,[[107194.5,0.918],[107194.4,0.002],[107194.0,0.001],[107193.6,0.001],[107193.5,0.086]],[[107194.6,10.591],[107194.7,0.008],[107194.9,0.12],[107195.0,0.002],[107199.9,0.004]]]
["binance-futures","BTCUSDT",1748184372844,[[107228.7,0.857],[107228.6,0.002],[107228.0,0.002],[107227.5,0.004]],[[107228.8,9.377],[107228.9,0.011],[107229.0,0.002],[107229.1,0.2],[107229.2,0.002]]]
["binance-futures","BTCUSDT",1748184402670,[[107245.4,7.848],[107245.3,0.006],[107245.1,0.046],[107245.0,0.002],[107244.9,0.001]],[[107245.5,1.974],[107245.6,0.003],[107246.0,0.001],[107246.4,0.001],[107246.6,0.001]]]
["binance-futures","BTCUSDT",1748184430384,[[107154.9,0.409],[107154.8,1.402],[107154.7,0.002],[107154.5,0.002],[107148.7,0.078]],[[107155.0,7.505],[107155.1,0.004],[107155.3,0.004],[107155.5,0.001],[107156.7,0.003]]]
["binance-futures","BTCUSDT",1748184469925,[[107107.1,14.269],[107107.0,0.002],[107106.8,0.25],[107106.7,0.028],[107106.6,0.005]],[[107107.2,0.392],[107107.3,0.001],[107107.6,0.001],[107108.0,0.005],[107108.4,0.001]]]
["binance-futures","BTCUSDT",1748184535668,[[107199.6,5.462],[107199.5,0.009],[107199.4,0.268],[107199.3,0.002],[107197.6,0.001]],[[107199.7,5.295],[107199.8,0.006],[107199.9,0.002],[107200.0,1.345],[107200.1,0.024]]]
["binance-futures","BTCUSDT",1748184537907,[[107199.6,6.368],[107199.5,0.005],[107199.0,0.002],[107197.5,0.004],[107197.0,0.002]],[[107199.7,7.488],[107199.8,0.194],[107199.9,0.865],[107200.0,1.347],[107200.1,0.022]]]
["binance-futures","BTCUSDT",1748184606231,[[107210.5,8.359],[107210.4,0.007],[107210.3,0.002],[107209.5,0.011],[107209.4,0.002]],[[107210.6,0.448],[107210.7,0.001],[107210.9,0.001],[107211.3,0.002],[107212.0,0.001]]]
["binance-futures","BTCUSDT",1748184634610,[[107277.4,8.522],[107277.3,0.003],[107277.0,0.283],[107276.9,0.374],[107276.8,0.052]],[[107277.5,6.481],[107277.6,0.057],[107277.7,0.002],[107277.8,0.002],[107279.0,0.002]]]
["binance-futures","BTCUSDT",1748184680272,[[107279.0,5.124],[107278.9,0.001],[107278.8,0.019],[107278.7,0.003],[107273.8,0.002]],[[107279.1,8.524],[107279.2,0.004],[107279.6,0.001],[107280.0,0.003],[107280.5,0.002]]]
["binance-futures","BTCUSDT",1748184711349,[[107251.6,7.125],[107251.5,0.14],[107251.4,0.005],[107251.3,0.373],[107251.2,0.551]],[[107251.7,2.861],[107251.8,0.002],[107252.2,0.003],[107252.9,0.019],[107253.0,0.003]]]
["binance-futures","BTCUSDT",1748184756358,[[107268.1,5.851],[107268.0,0.006],[107267.6,0.001],[107267.5,0.002],[107267.4,0.416]],[[107268.2,1.402],[107268.3,0.005],[107268.7,0.001],[107270.1,0.002],[107271.0,0.002]]]
["binance-futures","BTCUSDT",1748184835708,[[107320.3,5.805],[107320.2,0.028],[107320.1,0.005],[107320.0,0.002],[107317.3,0.371]],[[107320.4,4.067],[107320.5,0.005],[107320.7,0.001],[107321.0,0.002],[107321.9,0.035]]]
["binance-futures","BTCUSDT",1748184865001,[[107312.7,4.247],[107312.6,0.002],[107312.5,0.002],[107312.2,0.001],[107311.0,0.001]],[[107312.8,4.415],[107312.9,0.006],[107313.1,0.001],[107313.3,0.001],[107314.9,0.005]]]
["binance-futures","BTCUSDT",1748184910107,[[107255.1,4.22],[107255.0,0.032],[107254.9,0.011],[107254.8,0.002],[107244.4,1.571]],[[107255.2,4.925],[107255.3,0.005],[107255.4,0.002],[107255.7,0.001],[107256.1,0.001]]]
["binance-futures","BTCUSDT",1748184943239,[[107318.9,10.618],[107318.8,0.007],[107318.4,0.051],[107318.3,0.002],[107317.6,0.06]],[[107319.0,2.293],[107319.1,0.08],[107319.2,0.002],[107319.5,0.001],[107320.1,0.002]]]
["binance-futures","BTCUSDT",1748184970862,[[107309.8,3.421],[107309.7,0.001],[107309.3,0.002],[107308.6,0.001],[107297.3,0.29]],[[107309.9,5.359],[107310.0,0.009],[107310.2,0.001],[107310.3,0.002],[107311.5,0.003]]]
["binance-futures","BTCUSDT",1748185017181,[[107308.7,12.35],[107308.6,0.004],[107308.3,0.028],[107308.2,0.008],[107308.0,0.001]],[[107308.8,2.009],[107308.9,0.002],[107309.1,0.056],[107309.2,0.006],[107309.3,0.001]]]
["binance-futures","BTCUSDT",1748185094521,[[107281.6,0.554],[107281.5,0.006],[107281.1,0.02],[107280.7,0.001]],[[107281.7,12.668],[107281.8,0.034],[107281.9,0.005],[107282.0,0.002],[107282.2,0.001]]]
["binance-futures","BTCUSDT",1748185138144,[[107297.2,1.929],[107297.1,0.001],[107297.0,0.001],[107296.6,0.001],[107296.4,0.004]],[[107297.3,12.632],[107297.4,0.008],[107297.5,0.002],[107297.6,0.002],[107297.7,0.4]]]
["binance-futures","BTCUSDT",1748185171971,[[107314.8,6.795],[107314.7,0.009],[107314.5,0.026],[107314.4,0.052],[107314.0,0.019]],[[107314.9,5.31],[107315.0,0.068],[107315.1,0.002],[107315.2,0.001],[107315.4,0.009]]]
["binance-futures","BTCUSDT",1748185203247,[[107314.8,6.373],[107314.7,0.035],[107314.6,0.002],[107314.5,0.007],[107314.4,0.052]],[[107314.9,1.538],[107315.0,0.387],[107315.1,0.007],[107315.2,0.001],[107315.6,0.005]]]
["binance-futures","BTCUSDT",1748185247705,[[107320.5,2.509],[107320.4,0.013],[107320.3,0.002],[107320.1,0.002],[107320.0,0.003]],[[107320.6,13.794],[107320.7,0.014],[107320.8,0.004],[107321.0,0.002],[107321.1,0.001]]]
["binance-futures","BTCUSDT",1748185277119,[[107359.4,5.156],[107358.8,0.002],[107358.5,0.001],[107357.8,0.003],[107357.2,0.019]],[[107359.5,13.629],[107359.6,0.01],[107359.7,0.004],[107359.8,0.004],[107359.9,0.586]]]
["binance-futures","BTCUSDT",1748185348078,[[107357.9,1.922],[107357.8,0.005],[107357.7,0.004],[107357.6,0.001],[107357.4,0.002]],[[107358.0,7.926],[107358.1,0.008],[107358.5,0.001],[107359.7,0.001],[107360.1,0.005]]]
["binance-futures","BTCUSDT",1748185393478,[[107376.5,12.696],[107376.4,0.013],[107376.3,0.005],[107373.8,0.121],[107372.9,0.189]],[[107376.6,1.726],[107376.7,0.002],[107376.9,0.002],[107377.0,0.004],[107377.1,0.001]]]
["binance-futures","BTCUSDT",1748185421122,[[107234.8,12.116],[107234.7,0.006],[107234.6,0.002],[107234.3,0.001],[107232.5,0.002]],[[107234.9,2.317],[107235.0,0.189],[107235.1,0.003],[107235.4,0.002],[107235.5,0.001]]]
["binance-futures","BTCUSDT",1748185461101,[[107220.1,6.505],[107220.0,0.008],[107219.9,0.03],[107219.8,0.002],[107219.3,0.001]],[[107220.2,1.692],[107220.3,0.002],[107220.7,0.001],[107221.0,0.002],[107221.1,0.001]]]
["binance-futures","BTCUSDT",1748185489085,[[107161.1,0.76],[107158.2,0.002],[107157.6,0.077],[107153.4,0.004],[107153.0,0.004]],[[107161.2,14.256],[107161.3,0.004],[107161.5,0.02],[107161.6,0.002],[107161.7,0.002]]]
["binance-futures","BTCUSDT",1748185516270,[[107174.6,4.375],[107174.5,0.002],[107174.3,0.047],[107174.2,0.002],[107174.1,0.001]],[[107174.7,7.638],[107174.8,0.158],[107174.9,0.002],[107175.2,0.001],[107175.8,0.004]]]
["binance-futures","BTCUSDT",1748185559798,[[107166.8,2.589],[107166.7,0.002],[107166.5,0.023],[107166.4,0.066],[107166.3,0.003]],[[107166.9,5.358],[107167.0,0.005],[107167.2,0.002],[107168.2,0.003],[107168.8,0.005]]]
["binance-futures","BTCUSDT",1748185628300,[[107177.2,3.918],[107177.1,0.002],[107176.9,0.002],[107176.5,0.099],[107176.3,0.009]],[[107177.3,7.108],[107177.4,0.002],[107177.8,0.001],[107177.9,0.002],[107181.6,0.002]]]
["binance-futures","BTCUSDT",1748185671248,[[107223.4,4.262],[107223.3,0.003],[107223.2,0.002],[107222.9,0.001],[107222.7,0.002]],[[107223.5,3.626],[107223.6,0.001],[107223.7,0.001],[107224.1,0.001],[107224.2,0.002]]]
["binance-futures","BTCUSDT",1748185700081,[[107174.5,15.578],[107174.4,1.442],[107174.3,0.024],[107174.2,0.002],[107174.0,0.038]],[[107174.6,0.038],[107174.7,0.005],[107175.3,0.017],[107175.8,0.004],[107176.0,0.001]]]
["binance-futures","BTCUSDT",1748185733352,[[107199.8,7.78],[107199.7,0.007],[107199.5,0.002],[107199.1,0.003],[107196.4,0.002]],[[107199.9,7.901],[107200.0,0.209],[107200.1,0.004],[107200.2,0.02],[107200.3,0.002]]]
["binance-futures","BTCUSDT",1748185776717,[[107190.3,2.499],[107190.2,0.002],[107190.0,0.001],[107189.9,0.004],[107189.8,0.001]],[[107190.4,9.135],[107190.5,0.012],[107190.6,0.022],[107190.7,0.002],[107190.8,0.004]]]
["binance-futures","BTCUSDT",1748185806189,[[107164.4,2.267],[107164.3,0.004],[107164.0,0.002],[107163.9,0.001],[107163.5,0.001]],[[107164.5,9.288],[107164.6,0.002],[107164.9,0.001],[107165.0,0.004],[107165.1,0.528]]]
["binance-futures","BTCUSDT",1748185872284,[[107209.5,4.556],[107209.4,0.015],[107209.3,0.002],[107209.2,0.004],[107208.1,0.002]],[[107209.6,4.473],[107209.7,0.089],[107209.8,0.011],[107209.9,0.003],[107210.0,0.054]]]
["binance-futures","BTCUSDT",1748185915903,[[107222.0,9.265],[107221.9,0.022],[107221.8,0.002],[107221.5,0.001],[107219.7,0.031]],[[107222.1,4.144],[107222.2,0.006],[107222.3,0.014],[107222.4,0.033],[107222.5,0.002]]]
["binance-futures","BTCUSDT",1748185945261,[[107216.7,2.219],[107216.6,0.029],[107216.5,0.002],[107216.2,0.001],[107215.8,0.001]],[[107216.8,5.429],[107216.9,0.01],[107217.0,0.002],[107217.3,0.001],[107217.7,0.012]]]
["binance-futures","BTCUSDT",1748185987011,[[107198.3,6.54],[107198.2,0.052],[107198.1,0.011],[107198.0,0.002],[107197.8,0.001]],[[107198.4,2.568],[107198.5,0.005],[107198.7,0.003],[107198.9,0.021],[107199.0,0.002]]]
["binance-futures","BTCUSDT",1748186015123,[[107203.6,12.535],[107203.5,0.033],[107203.4,0.002],[107203.1,0.001],[107202.8,0.002]],[[107203.7,2.186],[107203.8,1.944],[107203.9,0.002],[107204.1,0.002],[107204.8,0.004]]]
["binance-futures","BTCUSDT",1748186087002,[],[[107244.3,0.179],[107245.0,0.179],[107245.1,0.293],[107245.3,0.42],[107245.6,0.179]]]
["binance-futures","BTCUSDT",1748186088970,[[107235.3,3.306],[107235.2,0.002],[107234.7,0.001],[107234.5,0.002],[107234.3,0.001]],[[107235.4,11.08],[107235.5,1.946],[107235.6,0.003],[107235.9,0.001],[107236.0,0.002]]]
["binance-futures","BTCUSDT",1748186166741,[[107241.3,7.613],[107241.2,0.007],[107241.1,0.001],[107241.0,0.021],[107240.9,0.002]],[[107241.4,7.18],[107241.5,0.021],[107241.6,0.013],[107241.7,0.002],[107242.0,0.009]]]
["binance-futures","BTCUSDT",1748186208599,[[107200.0,1.386],[107199.9,0.198],[107199.8,0.004],[107199.0,0.002],[107197.7,0.001]],[[107200.1,4.508],[107200.2,0.005],[107200.5,0.004],[107201.0,0.002],[107201.3,0.002]]]
["binance-futures","BTCUSDT",1748186236724,[[107233.7,9.565],[107233.6,0.044],[107233.5,0.002],[107233.2,0.001],[107231.8,0.002]],[[107233.8,2.413],[107233.9,0.004],[107234.3,0.001],[107236.1,0.002],[107236.2,0.285]]]
["binance-futures","BTCUSDT",1748186264054,[[107189.9,3.055],[107189.8,0.002],[107189.4,0.001],[107189.0,0.001],[107188.8,0.002]],[[107190.0,8.81],[107190.1,0.01],[107190.2,0.002],[107190.5,0.001],[107190.8,0.002]]]
["binance-futures","BTCUSDT",1748186308238,[[107207.6,2.771],[107207.5,0.001],[107206.8,0.001],[107206.7,0.001],[107205.8,0.001]],[[107207.7,10.232],[107207.8,0.01],[107207.9,0.002],[107208.0,0.002],[107209.0,0.01]]]
["binance-futures","BTCUSDT",1748186375103,[[107203.6,4.706],[107203.5,0.022],[107203.4,0.002],[107203.1,0.021],[107203.0,0.002]],[[107203.7,3.049],[107203.8,0.002],[107204.0,0.082],[107204.1,0.001],[107204.6,0.007]]]
["binance-futures","BTCUSDT",1748186404085,[[107126.7,0.546],[107126.5,0.002],[107125.2,0.001],[107124.3,0.002]],[[107130.1,1.661],[107130.9,0.22],[107131.0,0.281],[107132.4,0.01],[107137.7,0.645]]]
["binance-futures","BTCUSDT",1748186444128,[[107149.9,4.676],[107149.8,0.009],[107149.4,0.001],[107149.0,0.003],[107145.6,0.002]],[[107150.0,3.589],[107150.1,0.152],[107150.2,0.002],[107150.5,0.004],[107150.6,0.381]]]
["binance-futures","BTCUSDT",1748186466801,[[107164.9,4.855],[107164.8,0.123],[107164.7,0.003],[107164.6,0.007],[107164.5,0.001]],[[107165.0,5.022],[107165.1,0.007],[107165.4,0.001],[107165.7,0.121],[107165.8,0.524]]]
["binance-futures","BTCUSDT",1748186512918,[[106950.0,4.963],[106949.9,0.004],[106949.5,0.001],[106949.1,0.001],[106948.8,0.002]],[[106950.1,1.898],[106950.2,0.001],[106950.8,0.001],[106950.9,0.002],[106951.2,0.051]]]
["binance-futures","BTCUSDT",1748186538962,[[106983.4,6.082],[106983.3,0.089],[106983.2,0.002],[106982.9,0.001],[106980.1,0.257]],[[106983.5,2.904],[106983.6,0.002],[106984.0,0.038],[106984.1,0.002],[106984.4,0.001]]]
["binance-futures","BTCUSDT",1748186602316,[[106929.8,6.789],[106929.7,0.011],[106929.6,0.004],[106929.2,0.044],[106929.1,0.01]],[[106929.9,9.724],[106930.0,0.009],[106930.1,0.001],[106930.2,0.001],[106930.4,0.002]]]
["binance-futures","BTCUSDT",1748186641490,[[106869.0,14.22],[106868.9,0.157],[106868.8,0.161],[106868.7,0.384],[106868.5,0.001]],[[106869.1,1.181],[106869.2,0.001],[106869.3,0.003],[106869.7,0.001],[106870.0,0.002]]]
["binance-futures","BTCUSDT",1748186667240,[[106786.9,13.384],[106786.8,0.268],[106786.7,0.003],[106786.6,0.002],[106786.5,2.537]],[[106787.0,25.476],[106787.1,0.008],[106787.2,0.005],[106787.4,0.006],[106787.8,0.001]]]
["binance-futures","BTCUSDT",1748186693229,[[106798.9,17.683],[106798.8,1.412],[106798.7,0.216],[106798.6,0.008],[106798.5,0.01]],[[106799.0,29.882],[106799.1,0.018],[106799.2,0.012],[106799.3,0.006],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1748186732169,[[106826.2,7.907],[106826.1,1.238],[106826.0,1.54],[106825.9,5.619],[106825.8,0.006]],[[106826.3,7.396],[106826.4,0.012],[106826.8,0.021],[106826.9,0.002],[106827.4,0.002]]]
["binance-futures","BTCUSDT",1748186758643,[[106835.0,11.467],[106834.9,2.304],[106834.8,0.048],[106834.5,0.001]],[[106835.1,2.13],[106835.2,0.002],[106835.4,0.001],[106836.2,0.001],[106836.3,0.001]]]
["binance-futures","BTCUSDT",1748186798341,[[106856.9,16.094],[106856.8,0.03],[106856.7,0.004],[106856.6,0.03],[106856.5,0.003]],[[106857.0,8.007],[106857.1,0.003],[106857.2,0.003],[106857.3,0.002],[106857.6,0.001]]]
["binance-futures","BTCUSDT",1748186861714,[[106787.9,11.406],[106787.8,1.244],[106787.7,0.06],[106787.6,0.114],[106787.5,0.066]],[[106788.0,13.146],[106788.1,0.004],[106788.2,0.003],[106789.5,0.002],[106790.0,0.005]]]
["binance-futures","BTCUSDT",1748186888170,[[106746.4,0.305],[106745.7,0.002],[106745.5,0.004],[106745.1,0.001],[106745.0,0.002]],[[106746.5,35.101],[106746.6,0.269],[106746.8,0.269],[106746.9,0.298],[106747.3,0.269]]]
["binance-futures","BTCUSDT",1748186927846,[[106843.6,4.632],[106843.5,0.003],[106843.4,1.875],[106843.3,0.004],[106842.9,0.001]],[[106843.7,17.26],[106843.8,0.01],[106843.9,0.004],[106844.2,0.001],[106844.3,0.002]]]
["binance-futures","BTCUSDT",1748186954516,[[106805.1,2.493],[106804.8,0.023],[106804.7,0.002],[106803.2,0.015],[106803.1,0.23]],[[106805.2,12.956],[106805.3,0.004],[106805.7,0.002],[106806.7,0.002],[106807.0,0.149]]]
["binance-futures","BTCUSDT",1748186994228,[[106759.4,3.922],[106759.3,0.042],[106759.2,0.002],[106759.0,0.014],[106758.9,0.003]],[[106759.5,7.297],[106759.6,0.004],[106760.0,0.003],[106760.5,0.002],[106761.4,0.005]]]
["binance-futures","BTCUSDT",1748187020713,[[106778.9,10.245],[106778.8,2.535],[106778.7,0.016],[106778.6,0.002],[106777.0,0.004]],[[106779.0,20.68],[106779.1,0.027],[106779.2,0.003],[106779.3,0.002],[106780.0,0.014]]]
["binance-futures","BTCUSDT",1748187083928,[[106659.2,5.076],[106659.1,0.173],[106659.0,0.125],[106658.9,0.058],[106658.8,0.097]],[[106659.3,3.546],[106659.4,0.001],[106659.5,0.001],[106659.8,0.001],[106660.0,0.002]]]
["binance-futures","BTCUSDT",1748187121966,[[106774.0,14.06],[106772.0,0.324],[106771.6,0.016],[106771.2,0.016],[106770.8,0.266]],[[106774.1,1.368],[106775.2,0.091],[106777.6,0.001],[106779.1,0.296],[106779.2,1.233]]]
["binance-futures","BTCUSDT",1748187147412,[[107069.0,0.705]],[[107073.0,1.662],[107075.0,1.998],[107075.2,0.214],[107075.5,0.299],[107075.8,0.305]]]
["binance-futures","BTCUSDT",1748187172809,[[107004.8,0.048],[107004.2,0.002],[107002.9,0.002],[107001.9,0.002],[107001.0,0.003]],[[107004.9,10.919],[107005.0,0.002],[107005.2,0.002],[107005.3,0.027],[107005.4,2.019]]]
["binance-futures","BTCUSDT",1748187211215,[[107040.9,2.263],[107040.7,1.811],[107040.6,0.3],[107040.5,1.561],[107040.4,0.016]],[[107041.0,0.055],[107043.3,0.053],[107044.3,0.002],[107044.4,0.159],[107044.7,0.005]]]
["binance-futures","BTCUSDT",1748187237578,[[106970.7,0.57],[106970.6,0.002],[106969.0,0.001],[106968.6,0.001],[106968.2,0.001]],[[106970.8,9.521],[106970.9,0.006],[106971.2,0.037],[106971.3,0.003],[106971.7,0.001]]]
["binance-futures","BTCUSDT",1748187276490,[[107075.8,4.458],[107075.7,0.002],[107075.4,0.002],[107075.3,0.001],[107074.9,0.001]],[[107075.9,3.148],[107076.0,0.008],[107076.3,0.003],[107076.7,0.001],[107077.1,0.001]]]
["binance-futures","BTCUSDT",1748187339821,[[107051.6,1.997],[107051.5,0.004],[107051.1,0.001],[107050.7,0.001],[107050.5,0.159]],[[107051.7,6.647],[107051.8,0.004],[107052.0,0.01],[107052.1,0.002],[107052.2,0.001]]]
["binance-futures","BTCUSDT",1748187367273,[[107026.3,15.709],[107026.2,1.098],[107026.1,0.002],[107025.9,0.032]],[[107026.4,0.782],[107026.5,0.021],[107026.6,0.002],[107026.8,0.001],[107027.2,0.001]]]
["binance-futures","BTCUSDT",1748187407535,[[106998.0,10.127],[106997.9,0.006],[106997.8,0.002],[106997.5,0.001],[106995.0,0.155]],[[106998.1,0.97],[106998.2,0.001],[106998.5,0.001],[106998.6,0.002],[106998.8,0.002]]]
["binance-futures","BTCUSDT",1748187435492,[[107001.6,8.243],[107001.5,0.002],[107001.2,0.037],[107001.1,0.003],[107000.7,0.038]],[[107001.7,1.074],[107001.8,0.004],[107002.2,0.001],[107003.1,0.002],[107003.7,0.002]]]
["binance-futures","BTCUSDT",1748187464517,[[107001.8,6.431],[107001.7,0.004],[107001.6,0.02],[107001.5,0.002],[107000.4,0.02]],[[107001.9,2.328],[107002.0,0.003],[107002.8,0.002],[107003.1,0.003],[107003.5,0.001]]]
["binance-futures","BTCUSDT",1748187506351,[[107004.2,1.629],[107004.1,0.002],[107003.9,0.002],[107003.7,0.02],[107001.3,0.001]],[[107004.3,6.066],[107004.4,0.176],[107004.5,0.793],[107004.6,2.478],[107004.7,0.094]]]
["binance-futures","BTCUSDT",1748187570864,[[107054.0,2.926],[107053.9,0.002],[107053.5,0.001],[107053.1,0.001],[107052.7,0.001]],[[107054.1,7.986],[107054.2,0.004],[107054.6,0.001],[107055.0,0.005],[107055.2,0.002]]]
["binance-futures","BTCUSDT",1748187611288,[[107071.1,1.433],[107070.5,0.15],[107070.2,1.525],[107069.8,1.572],[107069.2,1.718]],[[107071.2,0.004],[107072.3,0.005],[107073.1,0.017],[107075.1,0.001],[107075.4,0.162]]]
["binance-futures","BTCUSDT",1748187638065,[[107029.1,2.405],[107028.8,0.001],[107027.6,0.002],[107026.6,0.003],[107025.3,1.867]],[[107029.2,26.073],[107029.3,0.871],[107029.4,0.008],[107029.5,0.332],[107029.6,0.002]]]
["binance-futures","BTCUSDT",1748187666224,[[107180.1,3.778],[107180.0,0.005],[107179.9,0.048],[107179.8,0.004],[107179.5,0.001]],[[107180.2,6.26],[107180.3,0.026],[107180.4,0.119],[107180.5,0.002],[107180.6,0.854]]]
["binance-futures","BTCUSDT",1748187705542,[[107150.2,12.959],[107150.1,0.165],[107150.0,0.251],[107149.9,0.022],[107149.8,0.001]],[[107150.3,3.757],[107150.4,0.002],[107150.8,0.001],[107151.1,0.002],[107151.2,0.001]]]
["binance-futures","BTCUSDT",1748187732463,[[107086.3,15.673],[107086.2,0.01],[107086.1,0.002],[107085.0,0.18],[107084.3,0.001]],[[107086.4,0.168],[107087.0,0.002],[107087.2,0.002],[107090.8,0.001],[107094.9,0.003]]]
["binance-futures","BTCUSDT",1748187772637,[[107159.9,5.886],[107159.8,0.005],[107159.5,0.002],[107159.4,0.001],[107159.2,0.001]],[[107160.0,7.358],[107160.1,0.007],[107160.4,0.001],[107160.5,0.002],[107161.4,0.002]]]
["binance-futures","BTCUSDT",1748187840703,[[107188.3,12.433],[107188.2,0.006],[107188.1,0.002],[107187.8,0.001],[107187.7,0.02]],[[107188.4,2.876],[107188.5,0.334],[107188.6,0.002],[107188.9,0.021],[107189.0,0.002]]]
["binance-futures","BTCUSDT",1748187868498,[[107130.0,4.074],[107129.9,0.002],[107129.6,0.003],[107129.5,0.589]],[[107130.1,11.768],[107130.2,3.676],[107130.3,0.012],[107130.4,0.002],[107140.0,0.015]]]
["binance-futures","BTCUSDT",1748187911424,[[107090.0,5.223],[107089.9,0.137],[107089.8,0.005],[107089.7,0.001],[107089.3,0.001]],[[107090.1,7.129],[107090.2,6.802],[107090.3,1.603],[107090.4,0.006],[107090.8,0.038]]]
["binance-futures","BTCUSDT",1748187938471,[[107090.3,1.269],[107090.2,0.035],[107090.1,0.009],[107090.0,0.547],[107089.9,0.003]],[[107090.4,6.938],[107090.5,0.049],[107090.6,0.002],[107090.8,0.037],[107090.9,0.003]]]
["binance-futures","BTCUSDT",1748188005237,[[107147.1,7.87],[107147.0,0.013],[107146.9,0.002],[107146.7,0.002],[107146.6,0.002]],[[107147.2,0.941],[107147.3,0.002],[107147.7,0.003],[107147.9,0.002],[107148.4,0.002]]]
["binance-futures","BTCUSDT",1748188007215,[[107150.9,4.215],[107150.8,0.002],[107150.4,0.001],[107150.0,0.002],[107148.4,0.001]],[[107151.0,5.169],[107151.1,0.008],[107151.2,0.002],[107151.3,0.001],[107153.1,0.002]]]
["binance-futures","BTCUSDT",1748188073761,[[107025.2,6.333],[107025.1,0.035],[107025.0,0.099],[107024.9,0.003],[107024.5,0.001]],[[107025.3,2.796],[107025.4,0.005],[107026.7,0.002],[107027.0,0.02],[107027.1,0.002]]]
["binance-futures","BTCUSDT",1748188114621,[[106974.0,0.103],[106973.9,0.002],[106973.1,0.003],[106972.3,0.001],[106972.2,0.002]],[[106974.1,16.793],[106974.2,0.008],[106974.3,0.002],[106974.5,0.04],[106974.6,0.003]]]
["binance-futures","BTCUSDT",1748188142712,[[106917.7,0.185],[106917.5,0.034],[106916.7,0.001],[106913.7,0.04],[106913.4,0.001]],[[106919.0,0.996],[106919.6,0.011],[106920.1,0.224],[106920.2,0.473],[106920.3,0.005]]]
["binance-futures","BTCUSDT",1748188168729,[[106890.1,9.757],[106890.0,31.531],[106889.9,0.001],[106889.6,0.303],[106889.2,0.001]],[[106890.2,3.0],[106890.3,0.124],[106890.7,0.001],[106890.8,0.002],[106891.0,0.042]]]
["binance-futures","BTCUSDT",1748188209202,[[106935.7,0.806],[106935.6,0.018],[106935.5,0.024],[106935.4,0.937],[106930.5,0.001]],[[106935.8,10.73],[106935.9,0.013],[106936.0,0.558],[106936.1,0.033],[106936.3,0.008]]]
["binance-futures","BTCUSDT",1748188277683,[[106909.0,10.236],[106908.9,1.944],[106908.8,0.002],[106908.5,0.001],[106908.1,0.003]],[[106909.1,1.872],[106909.2,1.053],[106909.3,1.88],[106909.4,0.006],[106909.5,0.001]]]
["binance-futures","BTCUSDT",1748188321953,[[106939.5,18.354],[106939.4,0.714],[106939.3,0.007],[106939.2,0.041],[106939.1,0.973]],[[106939.6,0.065],[106939.7,0.018],[106939.8,0.002],[106940.0,2.811],[106941.1,1.87]]]
["binance-futures","BTCUSDT",1748188350043,[[106957.6,7.468],[106957.1,0.002],[106956.3,0.001],[106956.2,0.002]],[[106957.7,3.57],[106957.8,0.002],[106958.1,1.874],[106958.2,0.005],[106959.3,0.002]]]
["binance-futures","BTCUSDT",1748188378465,[[106945.7,1.474],[106945.6,0.002],[106945.2,0.001],[106944.8,0.001],[106944.4,0.001]],[[106945.8,9.267],[106945.9,0.009],[106946.0,0.01],[106946.1,0.002],[106946.3,0.001]]]
["binance-futures","BTCUSDT",1748188410845,[[106900.0,9.547],[106899.9,0.028],[106899.8,0.002],[106899.7,0.002],[106899.6,0.558]],[[106900.1,4.047],[106900.2,0.002],[106900.5,0.012],[106900.6,0.003],[106901.1,0.007]]]
["binance-futures","BTCUSDT",1748188449624,[[106833.6,7.956],[106833.5,0.004],[106833.3,0.001],[106833.2,0.025],[106833.1,0.026]],[[106833.7,4.28],[106833.8,0.001],[106834.0,0.101],[106834.1,0.002],[106834.7,0.003]]]
["binance-futures","BTCUSDT",1748188515401,[[106953.0,11.26],[106952.9,0.022],[106952.8,0.684],[106952.7,0.002],[106952.5,0.001]],[[106953.1,0.107],[106953.2,0.002],[106953.6,0.001],[106953.9,0.019],[106954.0,0.005]]]
["binance-futures","BTCUSDT",1748188560022,[[106955.8,9.069],[106955.7,0.014],[106955.6,0.002],[106955.3,0.001],[106955.0,0.002]],[[106955.9,4.58],[106956.0,0.027],[106956.1,0.002],[106956.4,0.037],[106956.5,0.002]]]
["binance-futures","BTCUSDT",1748188589398,[[106933.0,7.96],[106932.9,0.005],[106932.6,0.022],[106931.3,0.001]],[[106933.1,2.287],[106933.2,0.001],[106933.6,0.002],[106933.8,0.001],[106933.9,0.001]]]
["binance-futures","BTCUSDT",1748188634258,[[106913.7,2.547],[106913.6,0.002],[106913.4,0.002],[106913.2,0.001],[106912.8,0.001]],[[106913.8,5.831],[106913.9,0.188],[106914.0,0.003],[106914.4,0.003],[106915.6,0.003]]]
["binance-futures","BTCUSDT",1748188662975,[[106904.6,3.59],[106904.5,0.002],[106903.8,0.004],[106903.5,0.001],[106903.1,0.001]],[[106904.7,2.989],[106904.8,0.026],[106904.9,0.002],[106905.2,0.001],[106905.4,0.019]]]
["binance-futures","BTCUSDT",1748188693941,[[106931.0,1.157],[106930.9,0.002],[106930.7,0.02],[106930.6,0.002],[106930.5,0.003]],[[106931.1,11.899],[106931.2,0.002],[106931.3,2.858],[106931.4,0.405],[106931.5,0.033]]]
["binance-futures","BTCUSDT",1748188739258,[[106937.8,2.441],[106937.7,0.002],[106937.3,0.001],[106936.5,0.001],[106936.1,0.001]],[[106937.9,4.977],[106938.0,0.004],[106938.2,0.001],[106938.3,0.001],[106938.7,0.001]]]
["binance-futures","BTCUSDT",1748188817304,[[106908.8,5.099],[106908.7,0.001],[106908.6,0.001],[106908.5,0.008],[106908.4,0.085]],[[106908.9,6.161],[106909.0,0.001],[106909.3,0.001],[106909.5,0.004],[106909.6,0.05]]]
["binance-futures","BTCUSDT",1748188846071,[[106938.8,10.908],[106938.7,0.006],[106938.6,0.002],[106938.3,0.001],[106937.3,0.002]],[[106938.9,2.422],[106939.0,0.061],[106939.1,0.006],[106939.5,0.001],[106939.9,0.003]]]
["binance-futures","BTCUSDT",1748188886597,[[106915.4,0.774],[106915.3,0.004],[106915.0,0.1],[106914.9,0.001],[106914.5,0.003]],[[106915.5,6.872],[106915.6,0.007],[106915.9,0.001],[106916.5,0.002],[106918.3,0.001]]]
["binance-futures","BTCUSDT",1748188913920,[[106857.2,10.115],[106857.1,0.007],[106856.5,0.002],[106856.2,0.033],[106856.1,0.312]],[[106857.3,0.575],[106857.4,0.002],[106857.7,0.094],[106857.8,0.003],[106858.1,0.091]]]
["binance-futures","BTCUSDT",1748188954532,[[106871.2,2.613],[106871.1,0.001],[106870.8,0.003],[106870.0,0.023],[106869.9,0.004]],[[106871.3,12.016],[106871.4,0.002],[106871.8,0.003],[106871.9,0.429],[106872.0,0.377]]]
["binance-futures","BTCUSDT",1748188982516,[[106850.0,55.356],[106849.9,0.006],[106849.8,0.005],[106849.7,0.003],[106849.6,0.002]],[[106850.1,10.824],[106850.2,0.002],[106850.3,0.255],[106850.4,0.38],[106850.5,0.133]]]
["binance-futures","BTCUSDT",1748189051347,[[106885.7,4.479],[106885.6,0.002],[106885.2,0.001],[106884.0,0.001],[106883.6,0.001]],[[106885.8,3.85],[106885.9,0.009],[106886.3,0.001],[106886.5,0.009],[106886.6,0.236]]]
["binance-futures","BTCUSDT",1748189093498,[[106929.4,8.511],[106929.3,0.002],[106928.9,0.001],[106925.1,0.002],[106924.1,0.378]],[[106929.5,1.668],[106929.6,0.001],[106929.7,0.001],[106930.0,0.003],[106930.1,0.001]]]
["binance-futures","BTCUSDT",1748189123381,[[106886.0,2.02],[106885.9,0.001],[106884.9,0.005],[106884.8,0.037],[106884.7,0.005]],[[106886.1,4.375],[106886.2,0.009],[106886.3,0.001],[106886.4,0.001],[106886.7,0.002]]]
["binance-futures","BTCUSDT",1748189168102,[[106879.4,0.341],[106879.3,0.004],[106879.0,0.002],[106878.7,0.002],[106878.1,0.008]],[[106879.5,12.147],[106879.6,0.039],[106879.7,0.002],[106880.0,0.003],[106880.3,0.002]]]
["binance-futures","BTCUSDT",1748189195779,[[106838.0,1.98],[106835.0,0.003],[106834.9,0.157],[106834.8,0.205],[106834.7,0.052]],[[106838.1,9.02],[106838.2,0.004],[106838.3,0.02],[106838.4,0.002],[106838.6,0.001]]]
["binance-futures","BTCUSDT",1748189224439,[[106812.8,7.9],[106812.7,0.011],[106812.6,0.022],[106812.5,0.002],[106812.3,0.001]],[[106812.9,0.743],[106813.0,0.002],[106813.4,0.003],[106814.6,0.003],[106815.0,0.001]]]
["binance-futures","BTCUSDT",1748189265660,[[106869.7,19.961],[106869.6,0.016],[106869.2,0.003],[106869.1,1.33]],[[106869.8,0.042],[106869.9,0.002],[106870.0,0.007],[106870.1,0.002],[106870.2,0.002]]]
["binance-futures","BTCUSDT",1748189333362,[[106919.8,13.781],[106919.7,0.012],[106919.6,0.002],[106916.4,0.002],[106914.6,0.001]],[[106919.9,10.524],[106920.0,0.639],[106920.1,0.004],[106920.2,0.02],[106920.3,0.002]]]
["binance-futures","BTCUSDT",1748189361698,[[106934.7,7.667],[106934.6,0.006],[106934.2,0.001],[106933.0,0.001],[106932.5,0.001]],[[106934.8,5.264],[106934.9,0.001],[106935.0,0.001],[106935.3,0.019],[106935.4,0.003]]]
["binance-futures","BTCUSDT",1748189407621,[[106961.6,2.961],[106961.3,0.019],[106961.2,0.057],[106961.1,0.003],[106959.2,0.002]],[[106961.7,9.236],[106961.8,0.004],[106962.3,0.593],[106962.4,2.283],[106962.5,0.004]]]
["binance-futures","BTCUSDT",1748189435640,[[107004.3,13.665],[107004.2,0.045],[107004.1,0.002],[107004.0,0.002],[107003.8,0.001]],[[107004.4,6.777],[107004.5,0.015],[107004.6,0.003],[107005.2,0.543],[107005.3,0.002]]]
["binance-futures","BTCUSDT",1748189475188,[[106919.1,2.771],[106919.0,0.002],[106918.8,0.002],[106918.6,0.001],[106918.2,0.001]],[[106919.2,1.101],[106919.3,0.002],[106919.7,0.003],[106919.8,1.365],[106919.9,0.002]]]
["binance-futures","BTCUSDT",1748189503437,[[106878.3,1.902],[106878.2,0.001],[106877.9,0.008],[106877.6,0.002],[106877.3,0.001]],[[106878.4,4.789],[106878.5,0.004],[106878.9,0.001],[106879.3,0.003],[106879.5,0.002]]]
["binance-futures","BTCUSDT",1748189574393,[[106853.0,4.964],[106852.9,0.001],[106852.2,0.001],[106845.4,0.002],[106845.3,1.523]],[[106853.1,2.033],[106853.2,0.002],[106853.6,0.001],[106853.7,0.002],[106854.0,0.001]]]
["binance-futures","BTCUSDT",1748189619144,[[106841.6,10.653],[106841.5,0.006],[106841.4,0.002],[106841.2,0.037],[106841.1,0.003]],[[106841.7,2.977],[106841.8,0.002],[106841.9,0.002],[106842.1,0.019],[106842.2,0.003]]]
["binance-futures","BTCUSDT",1748189649313,[[106843.9,3.262],[106843.8,0.001],[106843.3,0.002],[106843.1,0.003],[106842.7,0.001]],[[106844.0,3.566],[106844.1,0.005],[106844.2,0.094],[106844.3,0.002],[106844.6,0.002]]]
["binance-futures","BTCUSDT",1748189695404,[[106879.2,5.226],[106879.1,0.005],[106877.4,0.002],[106877.1,0.002],[106876.3,0.019]],[[106879.3,4.066],[106879.4,0.001],[106879.5,0.03],[106879.6,0.002],[106880.3,0.017]]]
["binance-futures","BTCUSDT",1748189724850,[[106878.9,0.112],[106878.8,0.002],[106878.4,0.001],[106875.4,0.019],[106871.3,0.013]],[[106879.0,6.607],[106879.1,0.122],[106879.2,0.187],[106879.3,0.101],[106879.4,0.015]]]
["binance-futures","BTCUSDT",1748189795716,[[106813.2,0.205],[106813.1,0.001],[106813.0,0.061],[106812.9,0.003],[106812.7,0.006]],[[106813.3,11.223],[106813.4,0.022],[106813.5,0.002],[106813.6,0.001],[106813.8,0.401]]]
["binance-futures","BTCUSDT",1748189797792,[[106807.0,4.79],[106806.9,0.005],[106806.6,0.004],[106806.0,0.001],[106805.4,0.056]],[[106807.1,3.015],[106807.2,0.005],[106807.6,0.001],[106807.7,0.002],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1748189862486,[[106682.5,7.342],[106682.4,0.004],[106682.2,0.022],[106682.1,0.002],[106682.0,0.001]],[[106682.6,1.536],[106682.7,0.105],[106682.8,0.002],[106685.0,5.091],[106685.1,0.024]]]
["binance-futures","BTCUSDT",1748189890398,[[106744.1,2.523],[106744.0,0.004],[106743.6,0.001],[106743.2,0.001],[106742.8,0.001]],[[106744.2,5.714],[106744.3,0.526],[106744.4,0.002],[106744.7,0.025],[106744.8,0.003]]]
["binance-futures","BTCUSDT",1748189932482,[[106760.4,12.249],[106760.3,0.009],[106760.2,0.002],[106760.0,0.004],[106758.1,0.077]],[[106760.5,4.449],[106760.6,0.008],[106760.8,0.014],[106760.9,0.002],[106761.7,0.017]]]
["binance-futures","BTCUSDT",1748189959690,[[106751.8,8.442],[106751.7,0.004],[106751.5,0.002],[106751.0,0.019],[106744.6,0.009]],[[106751.9,1.276],[106752.0,0.008],[106752.2,0.002],[106753.2,0.001],[106753.6,0.002]]]
["binance-futures","BTCUSDT",1748190002839,[[106744.7,3.889],[106744.6,0.002],[106744.1,0.113],[106744.0,0.004],[106743.2,0.002]],[[106744.8,11.521],[106744.9,1.954],[106745.0,0.618],[106745.1,0.411],[106745.2,0.044]]]
["binance-futures","BTCUSDT",1748190068602,[[106669.9,17.82],[106669.8,0.035],[106669.7,0.004],[106669.6,1.956],[106669.5,0.004]],[[106670.0,4.25],[106670.1,0.004],[106670.2,0.001],[106671.7,0.011],[106671.8,0.001]]]
["binance-futures","BTCUSDT",1748190096048,[[106667.6,8.024],[106667.5,0.04],[106667.4,0.002],[106667.3,0.002],[106667.1,0.001]],[[106667.7,7.933],[106667.8,0.01],[106667.9,0.002],[106668.0,0.003],[106668.3,0.002]]]
["binance-futures","BTCUSDT",1748190137002,[[106692.7,17.445],[106692.5,0.019],[106692.1,0.281],[106691.8,0.002]],[[106692.8,0.471],[106692.9,0.017],[106693.0,0.004],[106693.9,0.002],[106695.1,0.002]]]
["binance-futures","BTCUSDT",1748190164007,[[106750.0,4.318],[106749.9,1.205],[106749.8,0.004],[106749.4,0.003],[106738.1,0.003]],[[106750.1,4.71],[106750.2,0.229],[106750.3,0.003],[106750.4,0.015],[106750.5,0.003]]]
["binance-futures","BTCUSDT",1748190191371,[[106714.0,0.945],[106713.9,1.973],[106713.4,5.574],[106713.1,0.314],[106712.9,0.314]],[[106714.1,0.002],[106714.9,0.004],[106715.0,0.002],[106715.9,0.002],[106716.1,0.001]]]
["binance-futures","BTCUSDT",1748190234937,[[106727.7,5.667],[106727.6,0.004],[106726.8,0.001],[106726.4,0.043]],[[106727.8,5.799],[106727.9,0.177],[106728.0,0.191],[106728.1,0.002],[106728.2,0.174]]]
["binance-futures","BTCUSDT",1748190303543,[[106659.5,6.646],[106658.9,0.002],[106658.8,0.044],[106658.7,0.002],[106658.6,0.019]],[[106659.6,8.722],[106659.7,0.004],[106659.8,0.003],[106660.0,0.004],[106660.1,0.001]]]
["binance-futures","BTCUSDT",1748190345107,[[106652.5,3.311],[106652.4,0.147],[106652.3,0.002],[106652.0,0.001],[106651.5,0.001]],[[106652.6,9.349],[106652.7,0.002],[106653.1,0.001],[106653.4,0.201],[106653.5,0.034]]]
["binance-futures","BTCUSDT",1748190372954,[[106725.8,15.294],[106725.7,0.006],[106725.3,0.11],[106725.2,0.002],[106719.4,0.009]],[[106725.9,0.356],[106726.0,0.001],[106726.3,0.001],[106726.5,0.01],[106726.6,0.01]]]
["binance-futures","BTCUSDT",1748190400465,[[106692.5,0.128],[106692.4,0.002],[106692.0,0.001],[106691.8,0.002],[106687.7,0.004]],[[106692.6,7.124],[106692.7,1.393],[106692.8,0.004],[106693.1,0.25],[106693.2,0.004]]]
["binance-futures","BTCUSDT",1748190442882,[[106682.7,5.214],[106682.6,0.051],[106682.5,0.002],[106682.4,0.004],[106681.9,0.002]],[[106682.8,0.678],[106682.9,0.002],[106683.2,0.002],[106683.3,0.001],[106683.4,0.002]]]
["binance-futures","BTCUSDT",1748190489873,[[106696.2,2.165],[106696.1,0.004],[106694.5,0.001],[106694.1,0.001],[106693.7,0.001]],[[106696.3,13.578],[106696.4,0.006],[106696.8,0.001],[106697.1,0.235],[106697.2,0.202]]]
["binance-futures","BTCUSDT",1748190515208,[[106672.0,1.923],[106671.9,0.001],[106671.8,0.001],[106671.6,0.002],[106670.9,0.001]],[[106672.1,12.805],[106672.2,0.046],[106672.3,0.19],[106672.4,0.005],[106672.5,0.032]]]
["binance-futures","BTCUSDT",1748190585248,[[106679.9,4.283],[106679.8,0.002],[106677.1,0.014],[106677.0,0.003],[106675.6,0.001]],[[106680.0,4.782],[106680.1,0.008],[106680.2,0.123],[106680.3,0.016],[106680.4,0.002]]]
["binance-futures","BTCUSDT",1748190614721,[[106667.6,12.95],[106667.5,0.006],[106667.4,0.002],[106667.3,0.002],[106667.1,0.001]],[[106667.7,0.895],[106667.8,0.011],[106667.9,0.002],[106668.1,0.001],[106670.1,0.022]]]
["binance-futures","BTCUSDT",1748190656587,[[106718.1,6.811],[106718.0,0.022],[106717.9,0.002],[106717.6,0.003],[106717.4,0.002]],[[106718.2,3.168],[106718.3,0.104],[106718.4,0.004],[106718.5,0.001],[106718.9,0.02]]]
["binance-futures","BTCUSDT",1748190685666,[[106734.8,0.805],[106734.7,0.025],[106734.6,0.004],[106734.4,0.002],[106731.5,0.06]],[[106734.9,6.829],[106735.0,0.007],[106735.4,0.003],[106735.6,0.001],[106735.8,0.001]]]
["binance-futures","BTCUSDT",1748190714229,[[106715.5,2.088],[106715.4,0.015],[106715.3,0.004],[106715.1,0.026],[106715.0,0.002]],[[106715.6,5.782],[106715.7,0.02],[106715.8,0.002],[106716.0,0.001],[106716.9,0.001]]]
["binance-futures","BTCUSDT",1748190759724,[[106760.5,16.985],[106760.4,0.002],[106760.0,0.042],[106759.9,0.129],[106759.6,0.001]],[[106760.6,0.026],[106760.7,0.584],[106762.9,0.001],[106763.1,0.002],[106764.2,0.022]]]
["binance-futures","BTCUSDT",1748190830495,[[106777.3,2.236],[106777.2,0.002],[106777.1,0.002],[106776.8,0.018],[106776.7,0.002]],[[106777.4,6.152],[106777.5,0.005],[106777.7,0.1],[106777.8,0.003],[106778.0,0.002]]]
["binance-futures","BTCUSDT",1748190875081,[[106799.9,9.502],[106799.8,0.007],[106798.4,0.039],[106798.3,0.002],[106780.7,0.12]],[[106800.0,1.201],[106800.1,0.002],[106800.5,0.001],[106800.6,0.002],[106800.9,0.001]]]
["binance-futures","BTCUSDT",1748190904094,[[106774.8,0.13],[106771.5,0.014],[106771.4,0.001],[106771.0,0.001],[106770.1,0.019]],[[106774.9,8.034],[106775.0,0.01],[106775.1,0.75],[106775.2,0.002],[106775.4,0.001]]]
["binance-futures","BTCUSDT",1748190936976,[[106781.3,1.932],[106781.2,0.001],[106780.3,0.004],[106779.2,0.004]],[[106781.4,8.564],[106781.5,0.008],[106781.6,0.002],[106781.9,0.001],[106782.0,0.248]]]
["binance-futures","BTCUSDT",1748190983170,[[106790.8,10.813],[106790.7,0.035],[106790.6,0.004],[106790.3,0.001],[106790.0,0.043]],[[106790.9,2.008],[106791.0,0.002],[106791.1,0.28],[106791.2,0.002],[106792.2,0.003]]]
["binance-futures","BTCUSDT",1748191016160,[[106811.4,14.26],[106811.3,0.006],[106811.2,0.041],[106811.1,0.002],[106811.0,0.005]],[[106811.5,1.699],[106811.6,0.001],[106812.1,0.003],[106812.2,0.003],[106812.4,0.002]]]
["binance-futures","BTCUSDT",1748191083478,[[106907.4,5.633],[106907.3,0.002],[106907.0,0.002],[106906.9,0.002],[106906.2,0.003]],[[106907.5,3.095],[106907.6,0.14],[106907.7,0.003],[106908.0,0.003],[106908.4,0.001]]]
["binance-futures","BTCUSDT",1748191125918,[[106933.1,5.341],[106933.0,0.005],[106932.6,0.005],[106932.2,0.001],[106931.4,0.002]],[[106933.2,4.451],[106933.3,0.013],[106933.4,0.002],[106934.5,0.001],[106934.8,0.002]]]
["binance-futures","BTCUSDT",1748191156541,[[106930.8,7.601],[106930.7,0.014],[106930.6,0.009],[106930.5,0.002],[106930.4,0.01]],[[106930.9,4.364],[106931.0,0.151],[106931.1,0.002],[106932.1,0.001],[106932.5,0.001]]]
["binance-futures","BTCUSDT",1748191199203,[[106936.2,1.687],[106936.1,0.001],[106935.8,0.002],[106935.6,0.002],[106935.2,0.212]],[[106936.3,14.994],[106936.4,0.74],[106936.5,1.397],[106936.6,0.003],[106936.8,0.002]]]
["binance-futures","BTCUSDT",1748191226420,[[106888.6,4.56],[106888.5,0.101],[106888.4,0.002],[106887.9,0.003],[106887.8,0.002]],[[106888.7,7.256],[106888.8,0.005],[106888.9,0.002],[106889.0,0.001],[106889.4,0.084]]]
["binance-futures","BTCUSDT",1748191255383,[[106912.4,0.584],[106912.3,0.001],[106912.0,0.002],[106911.3,0.002],[106910.7,0.019]],[[106912.5,14.381],[106912.6,0.03],[106912.7,0.002],[106912.9,0.02],[106913.0,0.003]]]
["binance-futures","BTCUSDT",1748191301905,[[106907.1,5.074],[106907.0,0.051],[106906.9,0.043],[106906.8,0.033],[106906.7,0.041]],[[106907.2,4.214],[106907.3,0.042],[106907.4,0.038],[106907.5,0.002],[106907.8,0.001]]]
["binance-futures","BTCUSDT",1748191372354,[[107032.9,0.793],[107032.7,0.003],[107032.4,0.002],[107030.8,0.006],[107029.6,0.004]],[[107033.0,16.825],[107033.1,0.207],[107033.2,0.039],[107033.3,0.002],[107033.5,0.001]]]
["binance-futures","BTCUSDT",1748191412415,[[107083.3,12.844],[107083.2,0.011],[107083.1,0.002],[107082.8,0.003],[107082.4,0.001]],[[107083.4,2.421],[107083.5,0.001],[107085.5,0.06],[107085.6,0.402],[107085.7,0.002]]]
["binance-futures","BTCUSDT",1748191440629,[[107099.9,13.231],[107099.8,0.328],[107099.7,0.002],[107099.4,0.001],[107099.0,0.001]],[[107100.0,37.857],[107100.1,0.007],[107100.3,0.004],[107100.4,0.011],[107100.5,0.593]]]
["binance-futures","BTCUSDT",1748191468607,[[107072.4,10.742],[107072.3,0.002],[107072.2,0.011],[107072.1,0.002],[107071.9,0.008]],[[107072.5,2.729],[107072.6,0.002],[107073.0,0.001],[107073.1,0.002],[107073.3,0.002]]]
["binance-futures","BTCUSDT",1748191513079,[[107075.1,3.076],[107075.0,0.048],[107074.9,0.054],[107074.8,0.048],[107074.7,0.007]],[[107075.2,6.447],[107075.3,0.011],[107075.4,0.011],[107075.5,0.002],[107076.8,0.001]]]
["binance-futures","BTCUSDT",1748191582349,[[107139.8,8.199],[107139.7,0.093],[107139.6,0.102],[107139.5,0.427],[107139.4,1.878]],[[107139.9,3.117],[107140.0,0.004],[107140.3,0.002],[107140.4,0.001],[107141.9,0.014]]]
["binance-futures","BTCUSDT",1748191610344,[[107112.0,8.914],[107111.9,0.503],[107111.8,0.003],[107111.4,0.001],[107111.0,0.001]],[[107112.1,6.748],[107112.2,0.007],[107112.5,0.001],[107112.9,0.038],[107113.0,0.002]]]
["binance-futures","BTCUSDT",1748191652990,[[107144.2,10.354],[107144.1,0.398],[107144.0,0.045],[107143.9,0.002],[107137.8,0.012]],[[107144.3,5.873],[107144.4,0.229],[107144.5,0.023],[107144.6,0.002],[107149.6,0.002]]]
["binance-futures","BTCUSDT",1748191680569,[[107133.7,1.953],[107133.6,4.879],[107133.4,0.014],[107133.3,6.718],[107131.8,0.365]],[[107133.8,0.002],[107134.4,0.004],[107134.8,0.002],[107135.1,0.002],[107135.2,0.001]]]
["binance-futures","BTCUSDT",1748191723995,[[107165.1,6.139],[107165.0,0.002],[107164.9,0.002],[107164.6,0.001],[107160.4,0.001]],[[107165.2,2.075],[107165.3,0.002],[107165.8,0.002],[107166.0,0.001],[107166.1,0.049]]]
["binance-futures","BTCUSDT",1748191752525,[[107199.9,13.089],[107199.8,0.084],[107199.7,0.022],[107199.6,0.039],[107199.0,0.008]],[[107200.0,10.748],[107200.1,0.003],[107200.2,0.01],[107200.3,0.004],[107200.7,0.002]]]
["binance-futures","BTCUSDT",1748191823248,[[107131.1,7.12],[107131.0,0.005],[107130.8,0.002],[107130.7,0.002],[107130.6,1.875]],[[107131.2,3.151],[107131.3,15.355],[107131.4,0.006],[107131.5,0.003],[107131.6,0.001]]]
["binance-futures","BTCUSDT",1748191869778,[[107106.0,5.684],[107105.9,0.092],[107105.8,0.002],[107105.1,0.003],[107105.0,0.002]],[[107106.1,8.293],[107106.2,0.01],[107106.3,0.002],[107106.4,0.001],[107106.8,0.009]]]
["binance-futures","BTCUSDT",1748191899328,[[107105.9,7.441],[107105.8,0.089],[107105.7,0.002],[107105.4,0.001],[107104.0,0.009]],[[107106.0,5.162],[107106.1,0.012],[107106.2,0.006],[107106.3,0.001],[107106.6,0.014]]]
["binance-futures","BTCUSDT",1748191946446,[[107122.0,3.35],[107121.9,0.001],[107121.8,0.001],[107121.6,0.213],[107121.5,1.87]],[[107122.1,7.349],[107122.2,0.021],[107122.3,0.003],[107122.7,0.005],[107144.5,1.169]]]
["binance-futures","BTCUSDT",1748191975655,[[107086.9,7.501],[107086.8,0.004],[107086.4,0.001],[107086.0,0.001],[107085.6,0.001]],[[107087.0,5.516],[107087.1,0.004],[107087.4,0.002],[107087.6,0.001],[107089.2,0.001]]]
["binance-futures","BTCUSDT",1748192005032,[[107114.9,0.731],[107114.8,0.004],[107113.9,0.002],[107112.8,0.013],[107112.7,0.002]],[[107115.0,6.791],[107115.1,0.009],[107115.4,0.009],[107115.5,0.001],[107116.8,0.011]]]
["binance-futures","BTCUSDT",1748192052956,[[107097.9,12.677],[107097.8,0.004],[107097.7,0.004],[107097.6,0.021],[107097.5,0.002]],[[107098.0,0.766],[107098.9,0.003],[107099.3,0.003],[107099.7,0.02],[107099.8,0.004]]]
["binance-futures","BTCUSDT",1748192128866,[[107119.8,12.56],[107119.7,0.015],[107119.6,0.006],[107119.4,0.002],[107119.3,0.003]],[[107119.9,2.547],[107120.0,9.492],[107120.1,0.006],[107120.2,0.004],[107122.2,0.013]]]
["binance-futures","BTCUSDT",1748192158894,[[107080.7,7.64],[107080.6,0.05],[107080.5,0.002],[107080.2,0.002],[107080.1,0.186]],[[107080.8,3.138],[107080.9,0.007],[107081.0,0.001],[107081.7,0.003],[107084.1,0.001]]]
["binance-futures","BTCUSDT",1748192208848,[[107103.3,1.214],[107103.2,0.002],[107102.8,0.001],[107102.0,0.083],[107101.9,0.002]],[[107103.4,8.038],[107103.5,0.027],[107103.6,0.041],[107103.7,0.002],[107103.9,0.061]]]
["binance-futures","BTCUSDT",1748192242846,[[107115.6,6.521],[107115.5,2.12],[107115.4,0.004],[107115.1,0.001],[107114.7,0.001]],[[107115.7,4.402],[107115.8,0.009],[107117.0,0.007],[107117.1,0.001],[107117.6,0.036]]]
["binance-futures","BTCUSDT",1748192291812,[[107104.9,0.989],[107104.8,0.058],[107104.7,0.002],[107104.1,0.002],[107103.6,0.001]],[[107105.0,26.918],[107105.1,0.018],[107105.2,0.023],[107105.3,0.005],[107105.4,0.002]]]
["binance-futures","BTCUSDT",1748192324286,[[107119.7,8.381],[107119.6,0.019],[107119.5,0.016],[107119.4,0.002],[107119.2,0.001]],[[107119.8,0.313],[107119.9,0.003],[107120.0,5.235],[107120.1,0.004],[107121.2,0.002]]]
["binance-futures","BTCUSDT",1748192402870,[[107129.9,9.87],[107129.8,0.065],[107129.7,0.004],[107129.4,0.001],[107129.1,0.004]],[[107130.0,14.212],[107130.1,0.412],[107130.2,0.104],[107130.3,0.002],[107130.6,0.004]]]
["binance-futures","BTCUSDT",1748192446448,[[107169.4,10.43],[107169.3,0.184],[107169.2,1.934],[107169.1,0.006],[107169.0,0.009]],[[107169.5,0.207],[107169.6,0.803],[107169.7,0.379],[107169.8,0.047],[107170.1,0.002]]]
["binance-futures","BTCUSDT",1748192476918,[[107192.6,12.25],[107192.5,0.006],[107192.4,0.011],[107192.3,0.002],[107192.1,0.001]],[[107192.7,1.596],[107192.8,0.005],[107194.5,0.002],[107194.6,0.143],[107194.7,0.002]]]
["binance-futures","BTCUSDT",1748192504390,[[107223.9,12.26],[107223.8,0.062],[107223.7,0.041],[107223.6,0.027],[107223.5,0.026]],[[107224.0,9.497],[107224.1,0.036],[107224.2,0.047],[107224.3,0.004],[107224.6,0.001]]]
["binance-futures","BTCUSDT",1748192547786,[],[[107166.7,13.451],[107166.8,0.006],[107166.9,0.002],[107167.0,0.002],[107167.2,0.403]]]
["binance-futures","BTCUSDT",1748192580784,[[107171.0,2.372],[107170.9,0.001],[107170.8,0.001],[107170.4,0.001],[107170.2,0.021]],[[107171.1,15.412],[107171.2,0.022],[107171.3,0.002],[107171.4,0.002],[107171.5,1.34]]]
["binance-futures","BTCUSDT",1748192640548,[[107223.8,10.455],[107223.7,0.013],[107223.6,0.002],[107223.5,0.002],[107223.3,0.001]],[[107223.9,2.381],[107224.0,0.008],[107224.3,0.003],[107224.7,0.001],[107225.1,0.002]]]
["binance-futures","BTCUSDT",1748192700016,[[107211.7,4.011],[107211.6,0.002],[107211.2,0.001],[107207.5,0.011],[107206.6,0.019]],[[107211.8,17.99],[107211.9,1.346],[107212.0,0.024],[107212.1,0.002],[107212.3,0.001]]]
["binance-futures","BTCUSDT",1748192731541,[[107219.9,18.514],[107219.8,0.088],[107219.7,0.004],[107219.4,0.001],[107219.1,0.002]],[[107220.0,2.028],[107220.1,0.022],[107220.2,0.005],[107222.4,0.004],[107222.5,0.704]]]
["binance-futures","BTCUSDT",1748192775451,[[107250.8,0.35],[107250.7,0.004],[107250.3,0.002],[107250.0,0.079],[107249.9,0.003]],[[107250.9,15.71],[107251.0,1.06],[107251.1,0.02],[107251.2,0.022],[107251.4,3.206]]]
["binance-futures","BTCUSDT",1748192805304,[[107228.0,4.206],[107227.9,0.002],[107224.7,0.003],[107222.5,0.011],[107222.4,0.029]],[[107228.1,9.417],[107228.2,0.049],[107228.3,0.002],[107228.6,0.001],[107228.7,0.002]]]
["binance-futures","BTCUSDT",1748192850640,[[107223.5,5.593],[107223.4,0.002],[107223.0,0.001],[107222.4,0.002]],[[107223.6,5.343],[107223.7,0.005],[107223.9,0.001],[107224.1,0.001],[107225.3,0.001]]]
["binance-futures","BTCUSDT",1748192883762,[[107240.3,6.296],[107240.2,0.004],[107240.0,0.002],[107239.8,0.083],[107239.7,0.002]],[[107240.4,4.993],[107240.5,0.009],[107240.7,0.011],[107240.8,0.002],[107242.7,0.004]]]
["binance-futures","BTCUSDT",1748192958401,[[107209.2,4.941],[107208.4,0.002],[107207.1,0.001],[107206.7,0.061],[107206.6,1.383]],[[107209.3,10.62],[107209.4,0.006],[107209.5,0.002],[107209.8,0.001],[107210.0,0.001]]]
["binance-futures","BTCUSDT",1748193005735,[[107178.3,6.573],[107178.2,0.09],[107178.1,0.002],[107178.0,0.019],[107177.9,0.003]],[[107178.4,5.85],[107178.5,0.008],[107178.6,0.002],[107179.2,0.05],[107179.3,0.003]]]
["binance-futures","BTCUSDT",1748193038905,[[107186.3,5.539],[107186.2,0.004],[107185.8,0.001],[107185.4,0.001],[107185.2,1.757]],[[107186.4,2.576],[107186.5,0.001],[107186.6,0.001],[107187.4,0.001],[107187.8,0.002]]]
["binance-futures","BTCUSDT",1748193068436,[[107244.9,4.426],[107244.8,0.052],[107244.7,0.018],[107244.6,1.881],[107244.5,0.002]],[[107245.0,4.86],[107245.1,0.009],[107245.3,0.001],[107245.4,0.001],[107246.3,0.002]]]
["binance-futures","BTCUSDT",1748193113296,[[107238.2,9.681],[107238.1,0.006],[107237.7,0.001],[107237.3,0.003],[107235.8,0.003]],[[107238.3,5.763],[107238.4,0.01],[107238.5,0.002],[107239.3,0.002],[107239.5,0.004]]]
["binance-futures","BTCUSDT",1748193145916,[[107224.5,6.725],[107224.4,0.004],[107224.3,0.002],[107224.2,1.865],[107224.1,0.002]],[[107224.6,3.236],[107224.7,0.002],[107224.9,0.002],[107225.1,0.001],[107225.5,0.003]]]
["binance-futures","BTCUSDT",1748193193436,[[107230.0,0.851],[107229.9,0.019],[107229.8,0.007],[107229.4,0.001],[107227.7,0.004]],[[107230.1,14.347],[107230.2,0.008],[107230.3,0.221],[107230.4,0.022],[107230.5,0.002]]]
["binance-futures","BTCUSDT",1748193272063,[[107217.0,11.036],[107216.9,0.005],[107216.8,0.003],[107216.4,0.001],[107215.5,0.001]],[[107217.1,6.121],[107217.2,0.005],[107217.5,0.001],[107217.9,0.001],[107218.0,0.002]]]
["binance-futures","BTCUSDT",1748193306061,[[107225.5,6.954],[107225.4,0.004],[107225.0,0.001],[107224.6,0.001],[107222.8,0.003]],[[107225.6,6.47],[107225.7,0.009],[107225.8,0.002],[107225.9,0.001],[107226.5,0.002]]]
["binance-futures","BTCUSDT",1748193349509,[[107150.1,2.105],[107150.0,0.011],[107149.9,0.004],[107148.2,0.003],[107146.6,0.029]],[[107150.2,12.809],[107150.3,0.032],[107150.4,0.043],[107150.5,0.002],[107150.7,0.021]]]
["binance-futures","BTCUSDT",1748193379609,[[107107.2,5.92],[107107.1,0.082],[107107.0,0.024],[107106.9,0.002],[107106.7,0.001]],[[107107.3,2.873],[107107.4,0.024],[107107.5,0.002],[107107.6,0.019],[107107.7,0.002]]]
["binance-futures","BTCUSDT",1748193451567,[[107088.1,3.2],[107088.0,0.046],[107087.9,0.002],[107087.7,0.003],[107087.5,0.003]],[[107088.2,10.833],[107088.3,0.01],[107088.6,0.02],[107088.7,0.003],[107089.1,0.005]]]
["binance-futures","BTCUSDT",1748193453702,[[107088.1,4.843],[107088.0,0.046],[107087.9,0.002],[107087.7,0.003],[107087.5,0.005]],[[107088.2,10.115],[107088.3,0.008],[107088.6,0.02],[107088.7,0.003],[107089.1,0.005]]]
["binance-futures","BTCUSDT",1748193529442,[[107080.9,9.105],[107080.8,0.004],[107080.7,0.764],[107080.6,0.004],[107080.4,0.001]],[[107081.0,6.766],[107081.1,0.006],[107081.3,0.046],[107081.4,0.054],[107081.5,0.008]]]
["binance-futures","BTCUSDT",1748193575924,[[107134.0,15.006],[107133.9,0.009],[107133.8,2.456],[107133.7,0.002],[107133.5,0.001]],[[107134.1,8.414],[107134.2,6.655],[107134.3,0.008],[107134.4,0.004],[107134.5,0.001]]]
["binance-futures","BTCUSDT",1748193607111,[[107118.0,0.806],[107117.9,0.001],[107116.3,0.002],[107114.8,0.001],[107114.4,0.001]],[[107118.1,15.759],[107118.2,0.006],[107118.3,0.25],[107118.4,0.039],[107118.5,0.022]]]
["binance-futures","BTCUSDT",1748193640598,[[107118.0,4.702],[107117.9,0.003],[107117.8,2.565],[107117.7,0.004],[107117.6,0.001]],[[107118.1,8.864],[107118.2,0.101],[107118.3,0.002],[107118.4,0.039],[107118.5,0.025]]]
["binance-futures","BTCUSDT",1748193688238,[[107185.8,7.364],[107185.7,0.006],[107185.6,1.326],[107185.5,0.002],[107185.4,0.035]],[[107185.9,6.37],[107186.0,0.258],[107186.1,0.004],[107186.8,0.037],[107186.9,0.004]]]
["binance-futures","BTCUSDT",1748193763554,[[107180.0,7.92],[107179.9,0.02],[107179.8,3.048],[107179.7,0.006],[107179.5,0.001]],[[107180.1,2.601],[107180.2,0.004],[107180.3,0.009],[107180.4,0.002],[107180.5,0.061]]]
["binance-futures","BTCUSDT",1748193766783,[[107180.0,7.977],[107179.9,0.006],[107179.8,3.046],[107179.7,0.006],[107179.5,0.001]],[[107180.1,1.155],[107180.2,0.004],[107180.3,0.009],[107180.4,0.002],[107180.5,0.061]]]
["binance-futures","BTCUSDT",1748193839198,[[107244.1,3.718],[107244.0,0.005],[107243.9,1.462],[107243.8,0.004],[107243.7,0.002]],[[107244.2,7.331],[107244.3,0.21],[107244.4,0.041],[107244.5,0.002],[107244.7,0.011]]]
["binance-futures","BTCUSDT",1748193869338,[[107254.5,2.598],[107254.4,0.004],[107254.3,1.029],[107254.2,0.002],[107254.0,0.001]],[[107254.6,8.535],[107254.7,0.009],[107254.8,0.002],[107255.1,0.002],[107255.7,0.001]]]
["binance-futures","BTCUSDT",1748193915577,[[107252.1,3.491],[107252.0,0.039],[107251.9,0.002],[107251.4,0.001],[107251.2,0.036]],[[107252.2,9.909],[107252.8,0.037],[107252.9,0.002],[107254.6,0.003],[107255.3,0.25]]]
["binance-futures","BTCUSDT",1748193949820,[[107227.0,3.522],[107226.9,0.004],[107226.8,2.172],[107226.7,0.004],[107226.6,0.002]],[[107227.1,7.878],[107227.2,2.188],[107227.3,0.004],[107227.5,0.001],[107227.6,0.044]]]
["binance-futures","BTCUSDT",1748194036348,[[107206.9,9.894],[107206.8,0.026],[107206.7,0.002],[107206.4,0.023],[107206.3,0.002]],[[107207.0,2.194],[107207.1,0.078],[107207.2,2.146],[107207.3,0.003],[107207.4,0.015]]]
["binance-futures","BTCUSDT",1748194089637,[[107198.3,8.017],[107198.2,0.127],[107198.1,1.237],[107198.0,0.089],[107197.9,0.084]],[[107198.4,3.244],[107198.5,0.016],[107198.6,0.002],[107198.8,0.002],[107198.9,0.014]]]
["binance-futures","BTCUSDT",1748194124398,[[107205.3,7.63],[107205.2,0.494],[107205.1,1.664],[107205.0,0.004],[107204.8,0.006]],[[107205.4,3.223],[107205.5,0.001],[107205.6,0.001],[107205.8,0.028],[107205.9,0.002]]]
["binance-futures","BTCUSDT",1748194176738,[[107255.2,14.648],[107255.1,0.023],[107255.0,0.027],[107254.9,0.002],[107253.1,0.006]],[[107255.3,6.111],[107255.4,0.01],[107255.5,0.002],[107256.0,0.02],[107256.1,0.006]]]
["binance-futures","BTCUSDT",1748194210149,[[107269.9,17.181],[107269.8,0.114],[107269.7,0.013],[107269.6,0.107],[107269.4,0.006]],[[107270.0,3.193],[107270.1,0.003],[107270.3,0.009],[107270.6,0.021],[107270.7,0.002]]]
["binance-futures","BTCUSDT",1748194240050,[[107249.8,8.246],[107249.7,0.014],[107249.6,0.059],[107249.5,0.002],[107249.1,1.251]],[[107249.9,4.512],[107250.0,0.239],[107250.1,0.03],[107250.2,0.01],[107252.1,0.003]]]
["binance-futures","BTCUSDT",1748194287937,[[107235.0,9.566],[107234.9,0.073],[107234.8,0.002],[107234.7,0.002],[107234.6,0.52]],[[107235.1,3.506],[107235.2,0.042],[107235.3,0.002],[107235.9,0.001],[107236.1,0.002]]]
["binance-futures","BTCUSDT",1748194369531,[[107226.7,7.389],[107226.6,0.005],[107226.5,0.001],[107226.4,0.003],[107226.2,0.001]],[[107226.8,0.212],[107226.9,0.002],[107227.3,0.001],[107227.6,0.002],[107227.7,0.001]]]
["binance-futures","BTCUSDT",1748194418544,[[107200.0,3.515],[107199.9,0.001],[107199.7,0.001],[107199.3,0.001],[107199.1,0.002]],[[107200.1,12.883],[107200.2,0.012],[107200.3,0.005],[107200.5,0.01],[107200.6,0.003]]]
["binance-futures","BTCUSDT",1748194447549,[[107172.8,14.349],[107172.7,0.065],[107172.6,1.033],[107172.5,0.002],[107171.3,0.001]],[[107172.9,2.451],[107173.0,0.002],[107173.4,0.001],[107175.0,0.005],[107176.0,0.082]]]
["binance-futures","BTCUSDT",1748194481587,[[107197.7,6.22],[107197.6,0.186],[107197.5,1.031],[107197.4,0.002],[107196.3,0.008]],[[107197.8,10.25],[107197.9,0.021],[107198.0,0.008],[107198.2,0.001],[107200.5,0.002]]]
["binance-futures","BTCUSDT",1748194530628,[[107164.7,11.085],[107164.6,0.006],[107164.5,0.011],[107164.4,0.022],[107164.3,0.002]],[[107164.8,0.343],[107164.9,0.001],[107165.1,0.003],[107165.5,0.001],[107165.8,0.004]]]
["binance-futures","BTCUSDT",1748194568353,[[107150.2,10.497],[107150.1,0.008],[107150.0,3.106],[107149.9,0.005],[107149.7,0.001]],[[107150.3,4.231],[107150.4,0.004],[107150.8,0.009],[107150.9,0.002],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1748194651051,[[107124.9,0.616],[107123.5,0.001],[107122.4,0.004],[107122.1,0.001],[107121.7,0.003]],[[107125.0,28.9],[107125.1,0.053],[107125.2,0.012],[107125.3,0.029],[107125.6,0.105]]]
["binance-futures","BTCUSDT",1748194701466,[[107131.6,9.455],[107131.5,0.018],[107131.4,1.034],[107131.3,0.004],[107131.2,0.037]],[[107131.7,0.31],[107131.8,0.064],[107131.9,0.004],[107132.0,0.1],[107132.1,0.002]]]
["binance-futures","BTCUSDT",1748194734106,[[107146.6,8.679],[107146.5,0.011],[107146.4,0.002],[107145.9,0.014],[107145.8,0.002]],[[107146.7,6.761],[107146.8,0.005],[107147.2,0.012],[107147.3,0.002],[107147.4,0.005]]]
["binance-futures","BTCUSDT",1748194779094,[[107146.6,9.215],[107146.5,0.025],[107146.4,1.054],[107146.3,0.068],[107146.2,0.019]],[[107146.7,6.616],[107146.8,0.025],[107146.9,0.002],[107147.0,0.031],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1748194813401,[[107133.4,6.249],[107133.3,0.003],[107133.1,0.003],[107133.0,0.001],[107132.7,0.002]],[[107133.5,13.99],[107133.6,0.012],[107133.7,0.002],[107133.8,0.004],[107133.9,0.002]]]
["binance-futures","BTCUSDT",1748194842410,[[107133.4,1.861],[107133.3,0.001],[107133.1,0.003],[107132.7,0.001],[107131.6,0.079]],[[107133.5,13.947],[107133.6,0.098],[107133.7,0.002],[107133.8,0.005],[107133.9,0.002]]]
["binance-futures","BTCUSDT",1748194894506,[[107133.4,3.945],[107133.3,0.001],[107133.2,0.002],[107133.1,0.001],[107133.0,0.093]],[[107133.5,9.119],[107133.6,0.169],[107133.7,0.002],[107133.9,0.002],[107134.0,0.001]]]
["binance-futures","BTCUSDT",1748194981898,[[107218.2,5.473],[107218.1,0.048],[107218.0,0.048],[107217.9,0.045],[107217.8,0.02]],[[107218.3,7.547],[107218.4,0.019],[107218.5,0.002],[107219.1,0.002],[107220.1,0.002]]]
["binance-futures","BTCUSDT",1748195005734,[[107236.5,12.274],[107236.4,0.017],[107236.3,0.01],[107236.2,0.01],[107236.1,0.016]],[[107236.6,2.295],[107236.7,0.002],[107237.3,0.001],[107238.7,0.003],[107239.7,0.002]]]
["binance-futures","BTCUSDT",1748195063461,[[107233.2,0.765],[107233.1,0.004],[107233.0,0.002],[107232.7,0.001],[107232.5,0.001]],[[107233.3,8.429],[107233.4,0.011],[107233.5,0.002],[107233.6,0.037],[107233.7,0.002]]]
["binance-futures","BTCUSDT",1748195098417,[[107202.0,5.654],[107201.9,0.006],[107201.5,0.016],[107201.4,0.002],[107201.2,0.002]],[[107202.1,2.245],[107202.2,0.003],[107202.6,0.001],[107203.0,0.001],[107203.1,0.002]]]
["binance-futures","BTCUSDT",1748195150351,[[107239.9,4.432],[107239.6,0.025],[107239.5,0.004],[107239.4,0.002],[107236.9,0.25]],[[107240.0,4.512],[107240.1,0.005],[107240.3,0.067],[107240.4,0.145],[107240.5,0.202]]]
["binance-futures","BTCUSDT",1748195182015,[[107258.1,17.319],[107258.0,0.002],[107257.6,0.001],[107257.5,0.003]],[[107258.2,0.211],[107258.3,0.001],[107259.3,0.001],[107259.6,0.001],[107260.0,0.004]]]
["binance-futures","BTCUSDT",1748195263524,[[107287.9,5.002],[107287.8,0.004],[107287.6,0.002],[107287.4,0.003],[107287.0,0.001]],[[107288.0,2.712],[107288.1,0.002],[107288.2,0.003],[107288.3,0.056],[107288.4,0.059]]]
["binance-futures","BTCUSDT",1748195311650,[[107262.5,10.186],[107262.4,0.006],[107262.0,0.001],[107261.8,0.002],[107261.6,0.001]],[[107262.6,1.1],[107262.7,0.001],[107262.8,0.003],[107263.2,0.001],[107263.6,0.048]]]
["binance-futures","BTCUSDT",1748195346403,[[107275.4,5.667],[107275.3,0.003],[107275.0,0.001],[107274.6,0.003],[107273.9,0.009]],[[107275.5,5.606],[107275.6,0.007],[107275.7,0.003],[107276.0,0.001],[107276.9,0.001]]]
["binance-futures","BTCUSDT",1748195395603,[[107266.8,7.003],[107266.7,0.012],[107266.6,0.003],[107266.2,0.001],[107266.1,0.002]],[[107266.9,5.954],[107267.0,0.006],[107267.4,0.001],[107267.7,0.003],[107270.2,0.25]]]
["binance-futures","BTCUSDT",1748195432456,[[107286.2,16.188],[107286.1,0.006],[107286.0,0.002],[107285.7,0.002],[107284.5,0.001]],[[107286.3,6.947],[107286.4,0.007],[107287.2,0.019],[107287.3,0.002],[107292.9,0.002]]]
["binance-futures","BTCUSDT",1748195516432,[[107270.0,6.692],[107269.9,0.007],[107269.5,0.005],[107269.1,0.015],[107269.0,0.002]],[[107270.1,7.693],[107270.2,0.009],[107270.6,0.001],[107270.8,0.019],[107270.9,0.002]]]
["binance-futures","BTCUSDT",1748195518937,[[107270.0,7.89],[107269.9,0.008],[107269.5,0.003],[107269.3,0.002],[107267.5,0.459]],[[107270.1,6.658],[107270.2,0.009],[107270.6,0.001],[107271.6,0.019],[107271.7,0.002]]]
["binance-futures","BTCUSDT",1748195601427,[[107297.0,9.221],[107296.9,0.004],[107296.8,0.015],[107296.7,0.002],[107296.5,0.047]],[[107297.1,5.242],[107297.2,0.004],[107297.3,0.004],[107297.9,0.002],[107298.5,0.004]]]
["binance-futures","BTCUSDT",1748195634936,[[107322.8,7.052],[107322.7,0.004],[107322.6,0.002],[107322.5,0.002],[107322.3,0.001]],[[107322.9,3.977],[107323.0,6.714],[107323.1,0.006],[107323.2,0.001],[107324.6,0.188]]]
["binance-futures","BTCUSDT",1748195685129,[[107320.9,17.697],[107320.8,0.004],[107320.7,0.022],[107320.6,0.002],[107320.1,0.001]],[[107321.0,2.653],[107321.1,0.001],[107322.8,0.001],[107322.9,0.285],[107323.0,0.009]]]
["binance-futures","BTCUSDT",1748195716772,[[107292.1,5.352],[107292.0,0.004],[107291.6,0.002],[107291.5,0.001],[107291.3,0.001]],[[107292.2,2.1],[107292.3,0.002],[107292.6,0.004],[107294.0,0.002],[107294.6,0.001]]]
["binance-futures","BTCUSDT",1748195772550,[[107312.7,9.256],[107312.6,0.007],[107311.9,0.002],[107311.8,0.01],[107311.7,0.002]],[[107312.8,2.95],[107312.9,0.093],[107313.0,0.008],[107313.1,0.3],[107313.2,0.002]]]
["binance-futures","BTCUSDT",1748195851750,[[107322.5,5.451],[107322.4,0.004],[107322.3,0.001],[107322.2,0.003]],[[107322.6,1.045],[107322.7,0.003],[107322.8,1.862],[107322.9,0.002],[107323.1,0.001]]]
["binance-futures","BTCUSDT",1748195885362,[[107299.2,5.265],[107299.1,0.053],[107299.0,0.773],[107298.9,0.142],[107298.2,0.001]],[[107299.3,10.069],[107299.4,0.02],[107299.5,0.002],[107299.8,0.001],[107300.1,0.002]]]
["binance-futures","BTCUSDT",1748195952356,[[107307.1,15.173],[107307.0,0.017],[107306.9,0.004],[107306.8,0.001],[107306.6,0.002]],[[107307.2,0.51],[107307.3,0.002],[107307.4,0.021],[107307.5,0.006],[107307.6,0.932]]]
["binance-futures","BTCUSDT",1748195997014,[[107312.4,12.075],[107312.3,0.594],[107312.2,0.004],[107312.1,0.001],[107311.9,0.024]],[[107312.5,0.973],[107312.6,0.324],[107312.7,0.502],[107312.8,0.363],[107312.9,2.577]]]
["binance-futures","BTCUSDT",1748196041979,[[107285.5,20.132],[107285.4,0.002],[107285.0,0.001],[107284.8,0.037],[107284.7,0.002]],[[107285.6,0.002],[107285.7,0.001],[107288.4,0.001],[107288.6,0.082],[107288.8,0.001]]]
["binance-futures","BTCUSDT",1748196073305,[[107246.9,3.748],[107246.8,0.002],[107246.7,0.009],[107246.5,0.003],[107246.4,0.558]],[[107247.0,14.448],[107247.1,0.01],[107247.2,0.002],[107247.5,0.001],[107247.9,0.006]]]
["binance-futures","BTCUSDT",1748196147682,[[107276.4,5.944],[107276.3,0.035],[107276.2,0.018],[107276.1,0.023],[107275.9,0.009]],[[107276.5,10.989],[107276.6,0.135],[107276.7,0.004],[107277.4,0.002],[107278.5,0.098]]]
["binance-futures","BTCUSDT",1748196196484,[[107285.7,12.301],[107285.6,0.007],[107285.5,0.002],[107285.2,0.003],[107275.8,0.544]],[[107285.8,2.285],[107285.9,0.001],[107286.9,0.001],[107287.5,0.046],[107287.6,0.021]]]
["binance-futures","BTCUSDT",1748196230903,[[107288.9,14.605],[107288.8,0.098],[107288.7,0.245],[107288.6,0.004],[107288.4,0.01]],[[107289.0,6.905],[107289.1,0.007],[107289.2,0.072],[107289.3,0.002],[107289.4,0.246]]]
["binance-futures","BTCUSDT",1748196261559,[[107275.7,9.324],[107275.6,0.025],[107275.5,0.004],[107275.2,0.001],[107275.0,0.003]],[[107275.8,7.566],[107275.9,0.005],[107276.0,0.001],[107276.4,0.037],[107276.5,0.002]]]
["binance-futures","BTCUSDT",1748196311347,[[107268.9,2.808],[107268.8,0.002],[107268.4,0.003],[107268.1,0.001],[107267.7,0.012]],[[107269.0,6.807],[107269.1,0.012],[107269.2,0.004],[107269.5,0.001],[107270.0,0.038]]]
["binance-futures","BTCUSDT",1748196346702,[[107281.6,2.988],[107281.5,0.005],[107281.1,0.001],[107279.7,0.001],[107279.1,0.005]],[[107281.7,10.281],[107281.8,0.064],[107281.9,0.004],[107282.1,0.001],[107282.4,0.001]]]
["binance-futures","BTCUSDT",1748196393821,[[107243.6,4.954],[107243.5,0.005],[107242.9,0.002],[107241.9,0.006],[107239.1,0.009]],[[107243.7,12.102],[107243.8,0.004],[107244.0,0.186],[107244.1,0.022],[107244.2,0.003]]]
["binance-futures","BTCUSDT",1748196472375,[[107253.1,11.401],[107253.0,0.025],[107252.9,0.002],[107252.8,0.037],[107252.7,0.002]],[[107253.2,0.14],[107253.3,0.206],[107253.5,0.001],[107254.2,0.002],[107254.3,0.001]]]
["binance-futures","BTCUSDT",1748196507181,[[107253.2,3.144],[107253.1,0.168],[107253.0,0.004],[107252.6,0.006],[107252.5,0.005]],[[107253.3,5.736],[107253.4,0.131],[107253.5,0.073],[107253.6,0.002],[107253.7,0.001]]]
["binance-futures","BTCUSDT",1748196554301,[[107281.6,4.477],[107281.5,0.005],[107281.1,0.001],[107281.0,0.052],[107280.9,0.023]],[[107281.7,6.354],[107281.8,0.26],[107281.9,0.004],[107282.3,0.001],[107282.9,0.001]]]
["binance-futures","BTCUSDT",1748196588562,[[107271.5,3.237],[107271.4,0.003],[107271.1,0.013],[107271.0,0.004],[107270.7,0.007]],[[107271.6,9.763],[107271.7,0.088],[107271.8,0.004],[107271.9,0.001],[107272.0,0.097]]]
["binance-futures","BTCUSDT",1748196625341,[[107279.4,13.511],[107279.3,0.129],[107279.2,0.015],[107279.1,0.002],[107279.0,0.01]],[[107279.5,1.99],[107279.6,0.001],[107279.7,0.019],[107279.8,0.004],[107280.0,0.013]]]
["binance-futures","BTCUSDT",1748196670731,[[107327.4,18.593],[107327.3,0.006],[107327.2,0.002],[107326.9,0.001],[107326.8,0.002]],[[107327.5,2.889],[107327.6,0.001],[107327.8,0.002],[107328.8,0.061],[107328.9,0.002]]]
["binance-futures","BTCUSDT",1748196752269,[[107317.1,16.01],[107317.0,0.016],[107316.9,0.002],[107316.8,0.037],[107316.7,0.032]],[[107317.2,1.596],[107317.3,0.004],[107319.3,0.002],[107319.6,0.002],[107320.0,0.056]]]
["binance-futures","BTCUSDT",1748196806561,[[107319.9,9.098],[107319.8,0.003],[107319.5,0.003],[107319.1,0.005],[107319.0,0.01]],[[107320.0,10.067],[107320.1,0.005],[107320.2,0.038],[107320.3,0.006],[107320.5,0.001]]]
["binance-futures","BTCUSDT",1748196839981,[[107319.8,17.043],[107319.7,0.015],[107319.6,0.004],[107319.5,0.01],[107319.4,0.003]],[[107319.9,0.812],[107320.0,6.512],[107320.1,0.005],[107320.2,0.017],[107320.3,0.004]]]
["binance-futures","BTCUSDT",1748196871884,[[107328.4,3.341],[107328.3,0.014],[107328.2,0.002],[107327.9,0.003],[107326.3,0.003]],[[107328.5,9.885],[107328.6,0.008],[107328.7,0.046],[107328.8,0.413],[107328.9,2.672]]]
["binance-futures","BTCUSDT",1748196921636,[[107328.7,2.809],[107328.6,0.008],[107328.5,2.332],[107328.4,0.141],[107328.3,0.009]],[[107328.8,19.828],[107328.9,3.02],[107329.0,4.157],[107329.1,0.007],[107329.5,0.026]]]
["binance-futures","BTCUSDT",1748196959598,[[107332.9,1.694],[107332.8,0.085],[107332.7,0.046],[107332.6,0.056],[107332.5,0.041]],[[107333.0,10.137],[107333.1,0.009],[107333.2,0.068],[107333.3,0.206],[107333.4,0.006]]]
["binance-futures","BTCUSDT",1748197009893,[[107284.4,0.451],[107284.3,0.114],[107284.2,0.004],[107284.0,0.002],[107283.9,0.005]],[[107284.5,12.102],[107284.6,0.01],[107284.7,0.004],[107284.8,0.037],[107284.9,0.002]]]
["binance-futures","BTCUSDT",1748197097728,[[107297.5,6.749],[107297.4,0.004],[107297.0,0.01],[107296.9,0.007],[107296.8,0.012]],[[107297.6,11.906],[107297.7,0.327],[107297.8,0.935],[107297.9,0.004],[107298.1,0.001]]]
["binance-futures","BTCUSDT",1748197130501,[[107292.4,12.816],[107292.3,0.019],[107292.2,0.004],[107291.9,0.001],[107291.1,0.065]],[[107292.5,8.831],[107292.6,0.004],[107293.8,0.001],[107293.9,0.002],[107296.0,0.002]]]
["binance-futures","BTCUSDT",1748197177475,[[107339.5,18.754],[107339.4,0.004],[107339.3,0.002],[107339.0,0.001],[107338.9,0.006]],[[107339.6,2.423],[107339.7,0.003],[107340.0,0.002],[107340.1,0.042],[107340.2,0.003]]]
["binance-futures","BTCUSDT",1748197210160,[[107349.9,1.051],[107349.8,0.084],[107349.7,0.004],[107348.1,0.004],[107344.5,0.179]],[[107350.0,10.057],[107350.1,0.011],[107350.2,0.004],[107350.3,0.047],[107350.4,0.005]]]
["binance-futures","BTCUSDT",1748197243216,[[107352.3,2.933],[107352.2,0.002],[107351.8,0.001],[107351.5,0.002],[107351.4,0.001]],[[107352.4,9.176],[107352.5,0.013],[107352.6,0.002],[107352.8,0.001],[107353.0,0.015]]]
["binance-futures","BTCUSDT",1748197294562,[[107369.1,9.351],[107369.0,0.004],[107368.8,0.062],[107368.7,0.005],[107368.5,0.122]],[[107369.2,1.448],[107369.3,0.003],[107369.4,0.052],[107369.5,0.002],[107369.6,0.002]]]
["binance-futures","BTCUSDT",1748197366101,[[107459.1,4.688],[107459.0,0.002],[107458.9,0.002],[107458.7,0.004],[107458.6,0.004]],[[107459.2,4.806],[107459.3,0.009],[107459.4,0.296],[107459.5,0.004],[107459.7,0.002]]]
["binance-futures","BTCUSDT",1748197408986,[[107431.8,12.074],[107431.7,0.007],[107431.6,0.001],[107431.3,0.01],[107431.2,0.007]],[[107431.9,0.201],[107432.0,1.24],[107432.1,0.002],[107432.4,0.001],[107433.6,0.001]]]
["binance-futures","BTCUSDT",1748197430669,[[107431.9,9.607],[107431.8,0.492],[107431.7,0.007],[107431.2,0.021],[107431.1,0.002]],[[107432.0,1.976],[107432.1,4.293],[107432.2,0.006],[107432.4,0.001],[107433.4,0.002]]]
["binance-futures","BTCUSDT",1748197476338,[[107443.7,4.102],[107443.6,0.377],[107443.5,0.002],[107443.3,0.001],[107442.9,0.01]],[[107443.8,10.99],[107443.9,0.036],[107444.0,0.008],[107444.1,0.001],[107444.2,0.001]]]
["binance-futures","BTCUSDT",1748197522140,[[107478.1,21.291],[107478.0,2.377],[107477.9,0.349],[107477.8,0.004],[107477.6,0.081]],[[107478.2,2.884],[107478.3,0.004],[107478.7,0.521],[107478.8,0.014],[107478.9,0.006]]]
["binance-futures","BTCUSDT",1748197552118,[[107473.3,9.255],[107473.2,0.002],[107473.1,0.011],[107473.0,0.007],[107472.8,0.001]],[[107473.4,5.599],[107473.5,0.004],[107473.7,0.002],[107473.9,0.001],[107476.3,0.001]]]
["binance-futures","BTCUSDT",1748197625704,[[107565.2,19.126],[107565.1,0.381],[107565.0,0.026],[107564.9,0.002],[107564.8,0.087]],[[107565.3,6.721],[107565.4,0.376],[107565.5,2.202],[107565.6,0.002],[107565.7,0.052]]]
["binance-futures","BTCUSDT",1748197670711,[[107515.5,2.653],[107515.3,0.002],[107515.0,0.084],[107514.9,0.003],[107514.8,0.002]],[[107515.6,20.81],[107515.7,0.004],[107515.8,0.002],[107516.1,0.001],[107516.3,0.002]]]
["binance-futures","BTCUSDT",1748197700718,[[107480.0,8.582],[107479.9,0.014],[107479.8,0.002],[107479.6,0.006],[107479.5,0.001]],[[107480.1,6.884],[107480.2,0.029],[107480.3,0.004],[107480.6,0.001],[107481.0,0.001]]]
["binance-futures","BTCUSDT",1748197749627,[[107491.0,7.579],[107490.9,0.016],[107490.8,0.004],[107490.7,0.001],[107490.6,0.2]],[[107491.1,2.601],[107491.2,0.005],[107491.3,0.001],[107491.4,0.002],[107491.8,0.003]]]
["binance-futures","BTCUSDT",1748197787114,[[107485.0,2.088],[107484.9,0.002],[107484.5,0.003],[107484.2,0.002],[107482.6,0.186]],[[107485.1,9.748],[107485.2,0.007],[107485.4,0.003],[107486.0,0.004],[107488.5,0.017]]]
["binance-futures","BTCUSDT",1748197866021,[[107458.8,7.26],[107458.7,0.085],[107458.6,0.003],[107458.3,0.01],[107458.2,0.004]],[[107458.9,11.275],[107459.0,0.086],[107459.1,0.004],[107459.2,0.003],[107459.4,0.002]]]
["binance-futures","BTCUSDT",1748197913703,[[107438.9,13.758],[107438.8,0.018],[107438.7,0.008],[107438.4,0.001],[107437.4,0.02]],[[107439.0,4.087],[107439.1,0.007],[107439.5,0.001],[107439.6,0.002],[107439.7,0.02]]]
["binance-futures","BTCUSDT",1748197946437,[[107431.5,12.111],[107431.4,0.108],[107431.3,0.006],[107431.1,0.015],[107431.0,0.002]],[[107431.6,2.207],[107431.7,0.003],[107432.1,0.001],[107432.2,0.002],[107433.3,0.001]]]
["binance-futures","BTCUSDT",1748197997764,[[107422.7,0.29],[107422.6,0.001],[107422.5,0.003],[107422.1,0.001],[107421.8,0.002]],[[107422.8,25.493],[107422.9,0.298],[107423.0,0.145],[107423.1,0.009],[107423.4,0.01]]]
["binance-futures","BTCUSDT",1748198028359,[[107417.4,10.156],[107417.3,0.007],[107417.2,0.038],[107417.1,0.002],[107417.0,0.001]],[[107417.5,0.215],[107417.6,0.002],[107418.0,0.001],[107418.8,0.001],[107420.6,0.004]]]
["binance-futures","BTCUSDT",1748198066063,[[107421.9,16.651],[107421.8,0.02],[107421.7,0.006],[107421.6,0.002],[107421.0,0.002]],[[107422.0,3.111],[107422.1,0.003],[107422.3,0.003],[107422.4,0.001],[107422.5,0.001]]]
["binance-futures","BTCUSDT",1748198117152,[[107400.0,9.279],[107399.9,0.001],[107399.3,0.294],[107399.2,0.299],[107399.1,1.826]],[[107400.1,9.042],[107400.2,0.006],[107400.6,0.001],[107400.7,0.186],[107400.8,0.089]]]
["binance-futures","BTCUSDT",1748198201627,[[107399.0,8.104],[107398.9,0.006],[107398.8,0.003],[107398.6,0.014],[107398.5,0.04]],[[107399.1,6.213],[107399.2,3.516],[107399.3,0.011],[107399.4,0.004],[107399.7,0.001]]]
["binance-futures","BTCUSDT",1748198236495,[[107432.9,10.477],[107432.8,0.178],[107432.7,0.004],[107432.6,1.86],[107432.5,0.006]],[[107433.0,2.201],[107433.1,0.002],[107433.2,0.002],[107433.3,0.002],[107433.7,0.002]]]
["binance-futures","BTCUSDT",1748198283661,[[107480.0,1.156],[107479.9,0.002],[107479.8,0.002],[107479.5,0.001],[107478.4,0.002]],[[107480.1,9.031],[107480.2,5.011],[107480.3,0.004],[107480.4,0.001],[107480.8,0.001]]]
["binance-futures","BTCUSDT",1748198315261,[[107448.0,14.756],[107447.9,0.021],[107447.8,0.002],[107447.5,0.001],[107447.2,0.002]],[[107448.1,1.239],[107448.2,0.002],[107448.6,0.001],[107449.0,0.001],[107450.1,0.002]]]
["binance-futures","BTCUSDT",1748198366878,[[107442.5,3.428],[107442.4,0.027],[107442.3,0.004],[107442.0,0.001],[107441.1,0.002]],[[107442.6,8.588],[107442.7,0.014],[107442.8,0.004],[107444.0,0.001],[107445.5,0.286]]]
["binance-futures","BTCUSDT",1748198400471,[[107434.6,1.589],[107434.5,0.002],[107434.1,0.001],[107433.7,0.001],[107433.3,0.002]],[[107434.7,10.145],[107434.8,0.01],[107434.9,0.002],[107435.0,0.001],[107435.2,0.001]]]
["binance-futures","BTCUSDT",1748198475211,[[107360.0,1.62],[107359.9,0.001],[107359.6,0.001],[107359.2,0.001],[107350.8,0.159]],[[107360.1,18.967],[107360.2,0.942],[107360.3,0.006],[107360.4,0.391],[107360.5,0.004]]]
["binance-futures","BTCUSDT",1748198526769,[[107359.9,14.36],[107359.8,0.009],[107359.5,0.01],[107359.0,0.016],[107358.9,0.842]],[[107360.0,1.364],[107360.1,0.039],[107360.2,0.006],[107360.3,0.001],[107360.6,0.002]]]
["binance-futures","BTCUSDT",1748198561407,[[107377.0,5.566],[107376.9,0.004],[107376.5,0.001],[107376.2,0.001],[107374.9,0.005]],[[107377.1,2.758],[107377.2,0.01],[107377.3,0.002],[107377.4,0.002],[107377.6,0.001]]]
["binance-futures","BTCUSDT",1748198607638,[[107377.0,1.822],[107376.9,0.004],[107376.5,0.003],[107375.7,0.001],[107374.8,0.019]],[[107377.1,8.719],[107377.2,0.033],[107377.3,0.002],[107377.4,0.002],[107378.0,0.284]]]
["binance-futures","BTCUSDT",1748198638581,[[107377.0,3.776],[107376.9,0.006],[107376.5,0.001],[107376.4,0.019],[107376.3,0.002]],[[107377.1,9.334],[107377.2,0.006],[107377.6,0.001],[107377.7,0.001],[107377.8,0.002]]]
["binance-futures","BTCUSDT",1748198673192,[[107384.8,5.781],[107384.7,0.381],[107384.6,0.002],[107384.3,0.011],[107381.5,0.001]],[[107384.9,7.936],[107385.0,55.007],[107385.1,0.01],[107385.2,0.007],[107385.3,0.006]]]
["binance-futures","BTCUSDT",1748198721901,[[107378.6,5.869],[107378.5,0.006],[107378.1,0.001],[107377.9,0.002],[107377.7,0.007]],[[107378.7,6.492],[107378.8,0.015],[107378.9,0.004],[107379.2,0.001],[107379.6,0.001]]]
["binance-futures","BTCUSDT",1748198804795,[[107371.3,13.574],[107371.2,0.016],[107371.1,0.005],[107371.0,0.01],[107370.9,0.002]],[[107371.4,1.149],[107371.5,0.002],[107371.9,0.001],[107372.3,0.001],[107372.5,0.002]]]
["binance-futures","BTCUSDT",1748198838101,[[107375.8,8.696],[107375.7,0.007],[107375.3,0.001],[107374.7,0.002],[107370.4,0.137]],[[107375.9,4.174],[107376.0,0.151],[107376.1,0.002],[107376.2,0.009],[107376.3,0.001]]]
["binance-futures","BTCUSDT",1748198887536,[[107378.8,20.701],[107378.7,0.016],[107378.6,0.005],[107378.5,0.046],[107378.4,0.002]],[[107378.9,6.542],[107379.0,0.005],[107379.1,0.001],[107379.5,0.001],[107379.7,0.001]]]
["binance-futures","BTCUSDT",1748198923881,[[107379.9,16.708],[107379.8,0.005],[107379.7,0.047],[107379.6,0.002],[107379.5,0.012]],[[107380.0,3.01],[107380.1,0.001],[107380.2,0.002],[107380.6,0.019],[107380.7,0.003]]]
["binance-futures","BTCUSDT",1748198978026,[[107425.6,17.783],[107425.5,0.009],[107425.4,0.003],[107425.1,0.003],[107425.0,0.014]],[[107425.7,5.481],[107425.8,0.009],[107425.9,0.44],[107426.0,0.671],[107426.1,0.003]]]
["binance-futures","BTCUSDT",1748199008765,[[107425.6,13.927],[107425.5,0.185],[107425.4,0.005],[107425.1,0.001],[107424.9,0.002]],[[107425.7,8.652],[107425.8,0.009],[107425.9,0.551],[107426.0,0.673],[107426.1,0.005]]]
["binance-futures","BTCUSDT",1748199094754,[[107412.3,3.505],[107412.2,0.002],[107412.0,0.004],[107411.8,0.001],[107410.9,0.014]],[[107412.4,8.066],[107412.5,0.003],[107412.6,0.001],[107412.8,0.037],[107412.9,0.003]]]
["binance-futures","BTCUSDT",1748199151215,[[107387.1,2.66],[107387.0,0.049],[107386.9,0.002],[107386.6,0.047],[107385.8,0.035]],[[107387.2,12.0],[107387.3,0.01],[107387.4,0.006],[107387.7,0.001],[107388.0,0.016]]]
["binance-futures","BTCUSDT",1748199187361,[[107389.6,7.089],[107389.5,0.102],[107389.4,0.002],[107389.1,0.001],[107388.7,0.001]],[[107389.7,6.521],[107389.8,0.009],[107390.0,0.055],[107390.1,0.003],[107390.9,0.001]]]
["binance-futures","BTCUSDT",1748199228357,[[107412.2,12.662],[107412.1,0.005],[107412.0,0.025],[107411.9,0.002],[107411.7,0.058]],[[107412.3,3.431],[107412.4,0.034],[107412.5,0.002],[107412.7,0.001],[107413.3,0.029]]]
["binance-futures","BTCUSDT",1748199278641,[[107409.6,1.61],[107409.5,0.001],[107409.3,0.003],[107408.9,0.038],[107408.8,0.004]],[[107409.7,12.193],[107409.8,0.01],[107409.9,0.129],[107410.0,0.044],[107410.2,0.003]]]
["binance-futures","BTCUSDT",1748199313247,[[107360.1,0.298],[107360.0,0.005],[107359.8,0.002],[107359.7,0.001],[107358.5,0.001]],[[107360.2,25.062],[107360.3,0.009],[107360.4,0.002],[107360.5,0.002],[107360.7,0.011]]]
["binance-futures","BTCUSDT",1748199364019,[[107360.2,12.494],[107360.1,0.053],[107360.0,0.006],[107359.9,0.187],[107359.8,0.003]],[[107360.3,6.636],[107360.4,0.039],[107360.5,0.002],[107360.6,0.022],[107360.7,0.002]]]
["binance-futures","BTCUSDT",1748199444321,[[107361.5,6.814],[107361.4,0.032],[107361.3,0.003],[107361.2,0.001],[107361.1,0.041]],[[107361.6,14.074],[107361.7,0.014],[107361.8,0.007],[107361.9,0.001],[107362.2,0.007]]]
["binance-futures","BTCUSDT",1748199489370,[[107361.5,7.165],[107361.4,0.001],[107361.3,0.001],[107361.2,0.001],[107361.1,0.041]],[[107361.6,12.979],[107361.7,0.028],[107361.8,0.007],[107362.2,0.003],[107362.4,0.002]]]
["binance-futures","BTCUSDT",1748199550557,[[107361.5,9.86],[107361.4,0.074],[107361.3,0.001],[107361.2,0.001],[107361.1,0.041]],[[107361.6,10.628],[107361.7,0.029],[107361.8,0.007],[107361.9,0.001],[107363.0,1.114]]]
["binance-futures","BTCUSDT",1748199589318,[[107361.5,12.333],[107361.4,0.074],[107361.3,0.003],[107361.2,0.002],[107361.1,0.042]],[[107361.6,4.431],[107361.7,0.002],[107361.8,0.003],[107361.9,0.298],[107362.0,0.502]]]
["binance-futures","BTCUSDT",1748199641413,[[107361.5,12.452],[107361.4,0.063],[107361.3,0.003],[107361.2,0.001],[107361.1,0.041]],[[107361.6,1.466],[107361.7,0.008],[107361.8,0.003],[107362.1,0.016],[107362.2,0.003]]]
["binance-futures","BTCUSDT",1748199679925,[[107363.7,14.926],[107363.6,0.005],[107363.5,0.003],[107363.3,0.146],[107363.2,0.042]],[[107363.8,9.871],[107363.9,0.005],[107364.0,0.002],[107364.2,0.001],[107364.6,0.001]]]
["binance-futures","BTCUSDT",1748199763615,[[107400.0,13.929],[107399.9,0.151],[107399.8,0.124],[107399.7,0.039],[107399.6,0.061]],[[107400.1,1.682],[107400.2,0.007],[107400.4,0.001],[107400.6,0.002],[107400.8,0.001]]]
["binance-futures","BTCUSDT",1748199815243,[[107402.6,15.234],[107402.5,0.149],[107402.4,0.19],[107402.3,1.263],[107402.2,0.629]],[[107402.7,0.221],[107402.8,0.002],[107403.4,0.002],[107405.3,0.002],[107405.4,0.046]]]
["binance-futures","BTCUSDT",1748199848507,[[107409.2,10.936],[107409.1,0.258],[107409.0,0.293],[107408.9,0.035],[107408.8,0.045]],[[107409.3,9.557],[107409.4,0.008],[107409.5,0.325],[107409.6,0.586],[107409.7,0.004]]]
["binance-futures","BTCUSDT",1748199903729,[[107409.2,11.65],[107409.1,0.202],[107409.0,0.193],[107408.9,0.035],[107408.8,0.042]],[[107409.3,4.456],[107409.4,0.015],[107409.5,0.067],[107409.6,0.017],[107412.2,0.023]]]
["binance-futures","BTCUSDT",1748199933372,[[107391.0,3.552],[107390.9,0.185],[107390.8,0.002],[107390.7,0.002],[107390.0,0.007]],[[107391.1,12.443],[107391.2,0.149],[107391.3,0.002],[107391.4,0.019],[107391.5,0.002]]]
["binance-futures","BTCUSDT",1748200014707,[[107432.7,11.914],[107432.6,0.007],[107432.5,0.003],[107432.3,0.004],[107432.2,1.19]],[[107432.8,10.983],[107432.9,0.017],[107433.0,0.004],[107433.3,0.001],[107434.5,0.001]]]
["binance-futures","BTCUSDT",1748200017008,[[107432.7,12.782],[107432.6,0.007],[107432.5,0.003],[107432.3,0.004],[107432.2,1.19]],[[107432.8,9.684],[107432.9,0.01],[107433.0,0.004],[107433.3,0.001],[107435.7,0.095]]]
["binance-futures","BTCUSDT",1748200096461,[[107421.8,3.721],[107421.7,0.128],[107421.6,0.225],[107421.5,0.002],[107421.4,0.186]],[[107421.9,10.538],[107422.0,0.232],[107422.1,0.378],[107422.2,0.004],[107422.6,0.002]]]
["binance-futures","BTCUSDT",1748200132861,[[107421.7,10.858],[107421.6,0.008],[107421.5,0.002],[107421.2,0.001],[107420.5,0.001]],[[107421.8,9.152],[107421.9,0.269],[107422.0,0.006],[107422.2,0.002],[107422.3,0.001]]]
["binance-futures","BTCUSDT",1748200180741,[[107421.7,2.994],[107421.6,0.079],[107421.5,0.002],[107420.5,0.032],[107420.0,0.003]],[[107421.8,9.589],[107421.9,0.034],[107422.0,0.002],[107422.2,0.002],[107422.3,0.001]]]
["binance-futures","BTCUSDT",1748200216119,[[107433.8,15.427],[107433.7,0.024],[107433.6,0.006],[107433.3,0.002],[107433.2,0.001]],[[107433.9,7.76],[107434.0,0.214],[107434.1,0.003],[107434.5,0.001],[107435.0,0.003]]]
["binance-futures","BTCUSDT",1748200295138,[[107387.6,5.992],[107387.5,0.005],[107387.1,0.046],[107387.0,0.003],[107342.6,0.014]],[[107387.7,7.516],[107387.8,0.029],[107387.9,0.002],[107388.0,0.002],[107388.1,0.367]]]
["binance-futures","BTCUSDT",1748200350071,[[107398.0,1.162],[107397.9,0.002],[107397.5,0.001],[107397.1,0.003],[107395.9,0.018]],[[107398.1,11.474],[107398.2,0.01],[107398.3,0.004],[107398.6,0.001],[107398.8,0.002]]]
["binance-futures","BTCUSDT",1748200381746,[[107390.6,3.685],[107390.5,0.002],[107390.1,0.001],[107390.0,0.001],[107389.6,0.048]],[[107390.7,13.878],[107390.8,0.006],[107390.9,0.004],[107391.0,1.428],[107391.1,0.002]]]
["binance-futures","BTCUSDT",1748200428354,[[107390.6,2.543],[107390.5,0.03],[107390.4,0.002],[107390.1,0.001],[107390.0,0.052]],[[107390.7,10.505],[107390.8,0.107],[107390.9,0.252],[107391.0,0.01],[107391.2,0.28]]]
["binance-futures","BTCUSDT",1748200463838,[[107398.0,22.617],[107397.9,0.001],[107397.7,0.039],[107397.5,0.05],[107397.2,0.029]],[[107398.1,0.733],[107398.4,0.001],[107398.8,0.001],[107399.1,0.002],[107399.2,0.003]]]
["binance-futures","BTCUSDT",1748200500861,[[107398.0,12.034],[107397.9,0.006],[107397.8,0.002],[107397.7,0.001],[107397.6,0.001]],[[107398.1,0.146],[107398.2,0.013],[107398.4,0.004],[107398.6,0.01],[107399.2,0.02]]]
["binance-futures","BTCUSDT",1748200559921,[[107446.5,14.413],[107446.4,0.095],[107446.3,0.004],[107446.1,0.002],[107446.0,0.001]],[[107446.6,4.894],[107446.7,0.996],[107446.8,0.377],[107446.9,0.004],[107447.1,0.003]]]
["binance-futures","BTCUSDT",1748200637447,[[107439.9,2.31],[107439.8,0.002],[107439.7,0.002],[107437.7,0.002],[107427.5,0.086]],[[107440.0,9.226],[107440.1,0.019],[107440.2,0.002],[107440.5,0.002],[107440.7,0.002]]]
["binance-futures","BTCUSDT",1748200686516,[[107479.7,11.876],[107479.6,0.006],[107479.5,0.002],[107479.3,0.001],[107478.9,0.001]],[[107479.8,4.087],[107479.9,0.008],[107480.0,0.002],[107480.3,0.001],[107480.7,0.02]]]
["binance-futures","BTCUSDT",1748200723049,[[107479.7,10.092],[107479.6,0.003],[107479.3,0.001],[107479.1,0.237],[107479.0,0.095]],[[107479.8,1.149],[107479.9,0.002],[107480.0,0.002],[107480.1,0.002],[107480.3,0.001]]]
["binance-futures","BTCUSDT",1748200758770,[[107482.7,8.619],[107482.6,0.018],[107482.5,0.002],[107482.2,0.001],[107482.0,0.061]],[[107482.8,14.528],[107482.9,0.005],[107483.0,0.002],[107483.1,0.009],[107483.2,0.02]]]
["binance-futures","BTCUSDT",1748200813079,[[107459.0,13.763],[107458.9,0.072],[107458.8,0.002],[107458.5,0.001],[107455.9,0.005]],[[107459.1,0.261],[107459.2,0.002],[107459.6,0.001],[107459.9,0.028],[107460.0,0.005]]]
["binance-futures","BTCUSDT",1748200844247,[[107498.9,4.431],[107498.8,0.008],[107498.3,0.002],[107497.7,0.019],[107489.8,0.481]],[[107499.0,9.536],[107499.1,0.007],[107499.2,0.004],[107499.3,0.003],[107499.7,0.001]]]
["binance-futures","BTCUSDT",1748200932325,[[107509.1,9.276],[107509.0,0.187],[107508.9,0.072],[107508.8,0.002],[107508.0,0.046]],[[107509.2,6.133],[107509.3,0.023],[107509.4,0.002],[107509.7,0.01],[107509.8,0.002]]]
["binance-futures","BTCUSDT",1748200987122,[[107515.3,7.801],[107515.2,0.508],[107515.1,0.002],[107514.2,0.001],[107514.0,0.248]],[[107515.4,5.321],[107515.5,0.004],[107515.6,0.002],[107515.9,0.001],[107516.6,0.009]]]
["binance-futures","BTCUSDT",1748201020641,[[107503.1,2.025],[107503.0,0.079],[107502.9,0.003],[107502.6,0.003],[107501.7,0.005]],[[107503.2,14.282],[107503.3,0.008],[107503.4,0.002],[107503.5,0.001],[107503.7,0.002]]]
["binance-futures","BTCUSDT",1748201076358,[[107514.4,13.846],[107514.3,0.126],[107514.2,0.007],[107513.9,0.001],[107513.6,0.001]],[[107514.5,2.736],[107514.6,0.002],[107515.1,0.002],[107515.5,0.004],[107516.0,0.006]]]
["binance-futures","BTCUSDT",1748201111693,[[107520.0,8.115],[107519.9,0.164],[107519.8,0.003],[107519.6,0.042],[107519.5,0.002]],[[107520.1,7.509],[107520.2,0.047],[107520.3,0.005],[107520.4,0.002],[107520.6,0.001]]]
["binance-futures","BTCUSDT",1748201145661,[[107531.1,7.957],[107530.9,0.004],[107530.5,0.002],[107527.2,0.017],[107527.1,0.003]],[[107531.2,16.334],[107531.3,0.004],[107531.6,0.02],[107531.7,0.003],[107532.1,0.43]]]
["binance-futures","BTCUSDT",1748201197928,[[107518.0,7.7],[107517.9,0.005],[107517.5,0.027],[107517.4,0.002],[107517.1,0.001]],[[107518.1,4.602],[107518.2,0.005],[107518.5,0.002],[107518.6,0.051],[107518.7,0.002]]]
["binance-futures","BTCUSDT",1748201282762,[[107516.3,9.242],[107516.2,0.014],[107516.1,0.008],[107516.0,0.011],[107515.9,0.002]],[[107516.4,1.371],[107516.5,0.002],[107516.9,0.001],[107517.6,0.002],[107517.7,0.001]]]
["binance-futures","BTCUSDT",1748201337190,[[107526.1,0.271],[107526.0,0.003],[107525.5,0.015],[107525.4,0.002],[107525.0,0.048]],[[107526.2,15.341],[107526.3,0.006],[107526.4,0.022],[107526.5,0.002],[107526.7,0.001]]]
["binance-futures","BTCUSDT",1748201376354,[[107531.0,15.236],[107530.9,0.017],[107530.8,0.005],[107530.7,0.021],[107530.6,0.002]],[[107531.1,1.945],[107531.2,0.004],[107531.4,0.002],[107533.8,0.259],[107536.3,0.187]]]
["binance-futures","BTCUSDT",1748201409326,[[107576.9,3.925],[107576.8,0.088],[107576.7,0.058],[107576.6,0.002],[107576.4,0.001]],[[107577.0,7.288],[107577.1,0.005],[107577.2,0.038],[107577.3,0.002],[107577.5,0.054]]]
["binance-futures","BTCUSDT",1748201451372,[[107649.8,22.886],[107649.7,0.002],[107649.6,0.057],[107649.5,0.663],[107649.4,0.005]],[[107649.9,1.522],[107650.0,13.796],[107650.1,0.006],[107650.2,0.002],[107651.1,0.002]]]
["binance-futures","BTCUSDT",1748201478872,[[107621.3,3.277],[107621.2,0.197],[107621.1,0.002],[107621.0,0.021],[107620.9,0.002]],[[107621.4,14.889],[107621.5,0.006],[107621.9,0.001],[107622.0,0.039],[107622.1,0.002]]]
["binance-futures","BTCUSDT",1748201553171,[[107636.2,14.142],[107636.1,0.009],[107636.0,0.204],[107635.9,0.029],[107635.8,0.002]],[[107636.3,7.879],[107636.4,0.004],[107636.6,0.019],[107636.7,0.002],[107636.8,0.001]]]
["binance-futures","BTCUSDT",1748201595301,[[107652.2,5.006],[107652.1,0.005],[107651.8,0.001],[107648.2,0.003],[107646.9,0.004]],[[107652.3,16.453],[107652.4,0.258],[107652.5,0.004],[107652.6,0.001],[107652.7,0.001]]]
["binance-futures","BTCUSDT",1748201623639,[[107627.1,0.641],[107627.0,0.002],[107626.6,0.001],[107626.4,0.021],[107626.3,0.002]],[[107627.2,22.065],[107627.3,0.006],[107627.4,0.002],[107628.2,0.002],[107628.4,0.039]]]
["binance-futures","BTCUSDT",1748201670999,[[107589.5,0.849],[107589.4,0.002],[107589.2,0.001],[107588.9,0.002],[107588.8,0.001]],[[107589.6,13.946],[107589.7,0.075],[107589.8,0.004],[107590.0,0.038],[107590.1,0.003]]]
["binance-futures","BTCUSDT",1748201705022,[[107595.2,0.361],[107595.0,2.756],[107594.9,17.735],[107594.8,1.649],[107594.7,7.052]],[[107596.0,0.001],[107596.4,0.001],[107598.4,0.001],[107598.8,0.001],[107600.0,1.095]]]
["binance-futures","BTCUSDT",1748201780470,[[107641.3,21.421],[107641.2,0.048],[107641.1,0.002],[107640.8,0.001],[107640.7,0.004]],[[107641.4,1.346],[107641.5,0.009],[107641.7,0.001],[107642.1,0.001],[107642.2,0.011]]]
["binance-futures","BTCUSDT",1748201782643,[[107641.3,17.129],[107641.2,0.04],[107641.1,0.002],[107641.0,0.011],[107640.9,0.002]],[[107641.4,3.777],[107641.5,0.013],[107641.6,0.002],[107641.7,0.001],[107642.3,0.002]]]
["binance-futures","BTCUSDT",1748201853367,[[107634.7,1.422],[107634.6,0.002],[107634.3,0.001],[107634.2,0.001],[107633.8,0.001]],[[107634.8,20.031],[107634.9,0.015],[107635.0,0.004],[107635.2,0.015],[107635.3,0.003]]]
["binance-futures","BTCUSDT",1748201883171,[[107629.3,7.486],[107629.2,0.042],[107629.1,0.008],[107629.0,0.01],[107628.9,0.002]],[[107629.4,9.156],[107629.5,0.008],[107629.9,0.003],[107630.0,0.001],[107631.2,0.004]]]
["binance-futures","BTCUSDT",1748201926362,[[107654.5,2.124],[107654.4,0.005],[107653.4,0.001],[107653.0,0.001],[107652.4,0.002]],[[107654.6,10.807],[107654.7,0.009],[107655.0,0.009],[107655.8,0.002],[107657.2,0.278]]]
["binance-futures","BTCUSDT",1748201956028,[[107643.9,10.889],[107643.8,0.089],[107643.7,0.509],[107643.6,0.011],[107643.5,0.01]],[[107644.0,4.026],[107644.1,0.002],[107644.5,0.001],[107644.6,0.002],[107645.9,0.074]]]
["binance-futures","BTCUSDT",1748201998991,[[107643.7,11.615],[107643.6,0.313],[107643.5,0.033],[107643.4,0.044],[107643.3,0.474]],[[107643.8,8.641],[107643.9,0.221],[107644.0,0.039],[107644.1,0.004],[107644.9,0.002]]]
["binance-futures","BTCUSDT",1748202070898,[[107653.3,1.773],[107653.2,0.001],[107652.9,0.011],[107652.8,0.952]],[[107653.4,18.394],[107653.5,0.257],[107653.6,0.002],[107653.9,0.001],[107654.0,0.037]]]
["binance-futures","BTCUSDT",1748202099188,[[107650.1,2.143],[107650.0,0.293],[107649.9,0.066],[107649.8,0.002],[107648.7,0.001]],[[107650.2,18.511],[107650.3,0.006],[107650.4,0.021],[107650.5,0.002],[107650.7,0.001]]]
["binance-futures","BTCUSDT",1748202149218,[[107641.7,7.638],[107641.6,0.007],[107641.5,0.002],[107641.2,0.001],[107640.0,0.004]],[[107641.8,8.383],[107641.9,0.07],[107642.0,0.002],[107642.1,0.009],[107643.6,0.008]]]
["binance-futures","BTCUSDT",1748202181093,[[107596.6,9.703],[107596.5,0.071],[107596.4,0.095],[107596.3,0.06],[107596.2,0.028]],[[107596.7,1.36],[107596.8,0.015],[107596.9,0.002],[107597.2,0.001],[107597.3,0.002]]]
["binance-futures","BTCUSDT",1748202232962,[[107602.4,16.881],[107602.3,0.037],[107602.2,0.004],[107602.0,0.014],[107601.9,0.403]],[[107602.5,0.139],[107602.6,0.005],[107603.5,0.003],[107604.7,0.001],[107605.1,0.003]]]
["binance-futures","BTCUSDT",1748202265198,[[107610.3,3.804],[107610.2,0.53],[107610.1,0.558],[107610.0,0.505],[107609.9,0.001]],[[107610.4,3.763],[107610.5,0.001],[107610.8,0.001],[107611.2,0.006],[107611.3,0.009]]]
["binance-futures","BTCUSDT",1748202304813,[[107619.9,10.734],[107619.8,0.114],[107619.7,0.064],[107619.6,0.003],[107619.5,0.26]],[[107620.0,0.508],[107620.1,0.003],[107620.2,0.001],[107620.6,0.001],[107621.0,0.001]]]
["binance-futures","BTCUSDT",1748202393327,[[107626.1,4.857],[107626.0,0.33],[107625.9,0.002],[107625.8,0.019],[107625.7,0.002]],[[107626.2,8.976],[107626.3,0.007],[107626.4,0.002],[107626.5,0.009],[107626.6,0.001]]]
["binance-futures","BTCUSDT",1748202428140,[[107626.1,9.088],[107626.0,0.63],[107625.9,0.004],[107625.8,0.002]],[[107626.2,1.184],[107626.3,0.014],[107626.4,0.002],[107626.6,0.001],[107626.8,0.007]]]
["binance-futures","BTCUSDT",1748202459678,[[107612.7,5.783],[107612.6,0.004],[107612.4,0.002],[107612.2,0.001],[107611.0,0.041]],[[107612.8,13.333],[107612.9,0.015],[107613.0,0.004],[107613.4,0.009],[107614.9,0.003]]]
["binance-futures","BTCUSDT",1748202504481,[[107608.0,3.71],[107607.9,0.501],[107607.8,0.503],[107607.7,0.511],[107607.6,0.002]],[[107608.1,10.514],[107608.2,0.244],[107608.3,0.644],[107608.4,0.053],[107608.5,0.102]]]
["binance-futures","BTCUSDT",1748202532945,[[107607.9,0.795],[107607.8,0.583],[107607.7,0.511],[107607.6,0.002],[107607.0,0.003]],[[107608.0,24.236],[107608.1,0.494],[107608.2,1.291],[107608.3,0.313],[107608.4,0.024]]]
["binance-futures","BTCUSDT",1748202577823,[[107607.9,8.028],[107607.8,0.597],[107607.7,0.511],[107607.6,0.004],[107607.5,0.025]],[[107608.0,4.555],[107608.1,0.429],[107608.2,0.004],[107608.3,0.025],[107608.4,0.758]]]
["binance-futures","BTCUSDT",1748202654341,[[107624.9,25.709],[107624.8,1.482],[107624.7,0.019],[107624.6,0.007],[107624.5,0.213]],[[107625.0,1.146],[107625.2,0.002],[107625.3,0.001],[107625.7,0.02],[107625.8,0.002]]]
["binance-futures","BTCUSDT",1748202683001,[[107654.8,0.519],[107654.7,0.004],[107654.4,0.002],[107654.3,0.002],[107653.9,0.001]],[[107654.9,19.061],[107655.0,0.012],[107655.2,0.02],[107655.3,0.002],[107656.7,0.003]]]
["binance-futures","BTCUSDT",1748202729751,[[107638.4,9.099],[107638.3,0.216],[107638.2,0.006],[107638.1,0.004],[107637.0,0.074]],[[107638.5,7.165],[107638.6,0.021],[107638.7,0.002],[107639.0,0.251],[107639.1,0.002]]]
["binance-futures","BTCUSDT",1748202767455,[[107650.2,14.634],[107650.1,0.156],[107650.0,0.003],[107649.8,0.02],[107649.7,0.003]],[[107650.3,6.932],[107650.4,0.007],[107650.7,0.157],[107650.8,0.613],[107654.3,0.378]]]
["binance-futures","BTCUSDT",1748202821038,[[107650.2,6.775],[107650.1,0.297],[107650.0,0.06],[107649.9,0.002],[107648.9,0.001]],[[107650.3,7.107],[107650.4,0.01],[107650.5,0.021],[107650.6,0.002],[107650.7,0.011]]]
["binance-futures","BTCUSDT",1748202854185,[[107650.2,5.891],[107650.1,0.355],[107650.0,0.004],[107649.7,0.001],[107648.1,0.002]],[[107650.3,10.64],[107650.4,0.011],[107650.6,0.078],[107650.7,0.005],[107650.9,0.002]]]
["binance-futures","BTCUSDT",1748202927643,[[107667.9,9.357],[107667.8,0.005],[107667.6,0.003],[107667.2,0.003],[107666.5,0.021]],[[107668.0,23.759],[107668.1,8.531],[107668.2,4.145],[107668.3,0.019],[107668.4,0.004]]]
["binance-futures","BTCUSDT",1748202978930,[[107667.9,16.493],[107667.8,0.407],[107667.7,0.002],[107667.5,0.01],[107667.4,0.003]],[[107668.0,1.919],[107668.1,6.943],[107668.2,0.256],[107668.3,0.004],[107668.5,0.003]]]
["binance-futures","BTCUSDT",1748203004541,[[107857.7,4.432],[107857.6,0.002],[107857.2,0.001],[107856.9,0.185],[107856.8,0.003]],[[107857.8,2.367],[107857.9,0.006],[107858.1,0.002],[107858.3,0.001],[107858.5,0.107]]]
["binance-futures","BTCUSDT",1748203030690,[[107773.5,4.763],[107773.4,0.004],[107773.3,0.003],[107773.0,0.083],[107772.9,0.002]],[[107773.6,8.512],[107773.7,0.006],[107774.0,0.002],[107774.1,0.001],[107774.4,0.009]]]
["binance-futures","BTCUSDT",1748203073381,[[107778.2,0.23],[107778.1,0.004],[107777.7,0.001],[107777.4,0.002],[107777.3,0.001]],[[107778.3,25.488],[107778.4,0.01],[107778.5,0.035],[107778.6,0.004],[107778.8,0.02]]]
["binance-futures","BTCUSDT",1748203103145,[[107720.1,4.065],[107720.0,1.416],[107719.9,0.008],[107719.8,0.003],[107719.1,0.004]],[[107720.2,14.769],[107720.3,0.007],[107720.4,0.022],[107720.5,0.002],[107720.7,0.001]]]
["binance-futures","BTCUSDT",1748203148424,[[107711.5,9.217],[107711.4,0.008],[107711.2,0.023],[107711.1,0.002],[107708.2,0.003]],[[107711.6,4.111],[107711.7,0.001],[107712.3,0.002],[107712.4,0.002],[107712.6,0.002]]]
["binance-futures","BTCUSDT",1748203223787,[[107680.1,6.217],[107680.0,0.098],[107679.9,0.002],[107679.6,0.001],[107678.8,0.018]],[[107680.2,3.334],[107680.3,0.007],[107680.7,0.001],[107680.9,0.002],[107681.6,0.051]]]
["binance-futures","BTCUSDT",1748203252027,[[107667.9,4.169],[107667.8,0.736],[107667.7,0.023],[107667.6,0.023],[107667.5,0.019]],[[107668.0,6.345],[107668.1,0.01],[107668.2,0.006],[107668.3,0.002],[107668.5,0.001]]]
["binance-futures","BTCUSDT",1748203293761,[[107673.2,0.36],[107673.1,0.001],[107672.8,0.001],[107672.7,0.009],[107672.4,0.001]],[[107673.3,11.84],[107673.4,0.06],[107673.5,0.002],[107673.6,0.289],[107673.7,0.006]]]
["binance-futures","BTCUSDT",1748203322813,[[107613.2,4.045],[107613.1,0.001],[107612.7,0.018],[107612.6,0.002],[107611.7,0.013]],[[107613.3,5.232],[107613.4,0.009],[107613.8,0.001],[107614.6,0.001],[107615.0,0.001]]]
["binance-futures","BTCUSDT",1748203351730,[[107613.1,2.851],[107613.0,0.002],[107612.6,0.001],[107612.4,0.002],[107612.0,0.05]],[[107613.2,9.07],[107613.3,0.094],[107613.4,0.005],[107614.3,0.068],[107614.4,0.002]]]
["binance-futures","BTCUSDT",1748203398016,[[107618.3,11.646],[107618.2,0.118],[107618.1,0.006],[107617.9,0.02],[107617.8,0.005]],[[107618.4,1.661],[107618.5,0.003],[107618.6,0.001],[107618.8,0.002],[107620.3,0.017]]]
["binance-futures","BTCUSDT",1748203473949,[[107620.0,1.591],[107619.9,0.003],[107619.1,0.02],[107619.0,0.002],[107618.9,0.002]],[[107620.1,12.001],[107620.2,0.015],[107620.3,0.005],[107620.6,0.001],[107621.0,0.001]]]
["binance-futures","BTCUSDT",1748203518427,[[107553.3,7.627],[107553.2,0.041],[107553.1,0.002],[107552.8,0.001],[107551.6,0.007]],[[107553.4,7.115],[107553.5,0.006],[107553.6,0.037],[107553.7,0.01],[107553.8,0.005]]]
["binance-futures","BTCUSDT",1748203546723,[[107550.1,3.408],[107550.0,2.584],[107549.9,0.003],[107549.7,0.002],[107549.6,1.675]],[[107550.2,7.517],[107550.3,0.008],[107550.7,0.001],[107551.0,0.003],[107551.4,0.001]]]
["binance-futures","BTCUSDT",1748203574201,[[107549.6,7.385],[107549.5,0.002],[107545.1,0.002],[107545.0,0.373],[107544.9,0.281]],[[107549.7,19.204],[107549.8,0.029],[107549.9,1.366],[107550.0,0.005],[107550.1,0.34]]]
["binance-futures","BTCUSDT",1748203615290,[[107535.9,10.366],[107535.8,0.004],[107535.4,0.001],[107535.0,0.001],[107534.9,0.002]],[[107536.0,7.771],[107536.1,0.666],[107536.2,0.816],[107536.3,0.008],[107537.0,0.002]]]
["binance-futures","BTCUSDT",1748203645741,[[107556.9,5.277],[107556.8,1.705],[107556.7,0.002],[107556.5,0.002],[107556.4,0.005]],[[107557.0,3.817],[107557.1,0.002],[107557.2,0.002],[107557.4,0.002],[107557.6,0.066]]]
["binance-futures","BTCUSDT",1748203691308,[[107534.5,5.838],[107534.4,0.011],[107534.2,0.095],[107534.1,0.002],[107534.0,0.001]],[[107534.6,13.219],[107534.7,0.024],[107534.8,0.004],[107535.1,0.001],[107547.1,0.003]]]
["binance-futures","BTCUSDT",1748203761351,[[107541.3,2.761],[107541.2,0.007],[107541.1,0.106],[107541.0,0.002],[107540.8,0.006]],[[107541.4,8.723],[107541.5,0.012],[107541.6,0.002],[107541.7,0.001],[107541.8,0.185]]]
["binance-futures","BTCUSDT",1748203789229,[[107541.3,6.021],[107541.2,0.006],[107540.8,0.025],[107540.7,0.002],[107519.8,0.379]],[[107541.4,10.719],[107541.5,0.012],[107541.7,0.001],[107541.8,0.187],[107541.9,0.045]]]
["binance-futures","BTCUSDT",1748203833034,[[107477.6,0.825],[107477.4,0.001],[107477.3,0.002],[107476.9,0.001],[107474.5,0.001]],[[107477.7,8.308],[107477.8,0.015],[107477.9,0.004],[107478.2,0.001],[107478.9,0.004]]]
["binance-futures","BTCUSDT",1748203862349,[[107502.8,7.719],[107502.7,0.016],[107502.6,0.105],[107502.5,0.002],[107502.4,0.011]],[[107502.9,5.891],[107503.0,1.926],[107503.1,0.123],[107503.2,0.054],[107504.2,0.001]]]
["binance-futures","BTCUSDT",1748203931818,[[107483.1,16.398],[107483.0,0.006],[107482.9,0.002],[107482.6,0.001],[107482.2,0.001]],[[107483.2,2.671],[107483.3,0.006],[107483.4,1.86],[107483.5,0.004],[107484.1,0.001]]]
["binance-futures","BTCUSDT",1748203934115,[[107483.1,17.592],[107483.0,0.006],[107482.9,0.002],[107482.6,0.001],[107481.2,0.038]],[[107483.2,1.161],[107483.3,0.006],[107483.4,1.86],[107483.5,0.002],[107484.1,0.001]]]
["binance-futures","BTCUSDT",1748204009942,[[107491.0,10.623],[107490.9,0.004],[107490.8,0.009],[107490.7,0.003],[107490.6,0.038]],[[107491.1,4.911],[107491.2,0.077],[107491.3,0.002],[107491.4,0.039],[107491.5,0.002]]]
["binance-futures","BTCUSDT",1748204056011,[[107495.8,8.304],[107495.7,0.013],[107495.6,0.109],[107495.5,0.005],[107495.4,0.037]],[[107495.9,10.395],[107496.0,0.014],[107496.1,0.007],[107496.2,0.001],[107497.0,0.001]]]
["binance-futures","BTCUSDT",1748204088129,[[107495.8,10.974],[107495.7,0.012],[107495.6,0.005],[107495.4,0.037]],[[107495.9,10.778],[107496.0,0.055],[107496.1,0.007],[107496.2,0.021],[107496.3,0.011]]]
["binance-futures","BTCUSDT",1748204119601,[[107490.0,10.401],[107489.9,0.008],[107489.8,0.002],[107489.7,0.002],[107489.6,0.003]],[[107490.1,3.386],[107490.2,0.002],[107490.7,0.003],[107490.8,0.005],[107490.9,0.188]]]
["binance-futures","BTCUSDT",1748204164761,[[107402.6,1.114],[107402.4,0.004],[107401.8,0.001]],[[107405.1,0.222],[107406.1,0.13],[107407.0,0.057],[107409.2,0.228],[107410.1,0.21]]]
["binance-futures","BTCUSDT",1748204233728,[[107423.7,21.163],[107423.6,0.006],[107423.5,0.002],[107423.2,0.001],[107423.0,0.002]],[[107423.8,2.253],[107423.9,0.001],[107424.0,0.003],[107424.3,0.009],[107424.8,0.001]]]
["binance-futures","BTCUSDT",1748204263643,[[107423.7,12.879],[107423.6,0.331],[107423.5,0.004],[107423.2,0.001],[107415.0,2.116]],[[107423.8,5.934],[107423.9,0.009],[107424.0,0.08],[107424.1,0.002],[107424.3,0.008]]]
["binance-futures","BTCUSDT",1748204310830,[[107463.9,14.069],[107463.8,0.132],[107463.7,0.006],[107463.5,0.001],[107460.9,0.001]],[[107464.0,11.593],[107464.1,0.01],[107464.2,0.002],[107464.3,0.096],[107464.4,1.289]]]
["binance-futures","BTCUSDT",1748204344221,[[107463.9,15.54],[107463.8,0.011],[107463.7,0.004],[107463.5,0.001],[107462.8,0.002]],[[107464.0,10.931],[107464.1,0.01],[107464.2,0.1],[107464.3,0.165],[107464.4,1.001]]]
["binance-futures","BTCUSDT",1748204392806,[[107454.3,24.001],[107454.2,0.017],[107454.1,0.004],[107453.8,0.003]],[[107454.4,0.3],[107454.5,0.006],[107454.6,0.002],[107454.8,0.001],[107455.0,0.014]]]
["binance-futures","BTCUSDT",1748204427091,[[107459.8,19.388],[107459.7,0.036],[107459.6,0.006],[107459.3,0.001],[107455.8,0.001]],[[107459.9,5.564],[107460.0,1.187],[107460.1,1.865],[107460.2,0.324],[107460.4,0.001]]]
["binance-futures","BTCUSDT",1748204508881,[[107510.0,26.009],[107509.9,0.02],[107509.8,0.004],[107509.7,0.004],[107509.5,0.001]],[[107510.1,4.17],[107510.2,0.002],[107510.6,0.001],[107512.2,0.001],[107513.5,0.002]]]
["binance-futures","BTCUSDT",1748204553636,[[107479.0,0.015],[107477.6,0.001],[107477.2,0.001],[107476.9,0.002],[107476.8,0.007]],[[107479.1,0.771],[107479.5,3.496],[107479.7,0.01],[107480.1,28.726],[107480.2,1.231]]]
["binance-futures","BTCUSDT",1748204584239,[[107452.5,8.259],[107452.4,0.003],[107452.2,0.283],[107452.1,0.377],[107452.0,0.027]],[[107452.6,7.225],[107452.7,0.005],[107452.9,0.001],[107453.1,0.003],[107454.5,0.002]]]
["binance-futures","BTCUSDT",1748204638265,[[107471.8,10.463],[107471.7,0.017],[107471.6,0.002],[107471.5,0.022],[107471.4,0.002]],[[107471.9,3.51],[107472.0,0.006],[107472.1,0.021],[107472.2,0.002],[107472.3,0.02]]]
["binance-futures","BTCUSDT",1748204673912,[[107487.5,14.585],[107487.4,0.093],[107487.3,0.004],[107487.2,0.051],[107487.1,0.002]],[[107487.6,0.284],[107487.7,0.002],[107487.8,0.002],[107488.1,0.001],[107488.6,0.002]]]
["binance-futures","BTCUSDT",1748204704684,[[107497.0,28.758],[107496.9,0.001],[107496.8,0.019],[107496.7,0.141],[107496.6,0.004]],[[107497.1,1.164],[107497.2,0.003],[107497.5,0.002],[107498.6,0.246],[107498.7,0.003]]]
["binance-futures","BTCUSDT",1748204752081,[[107526.2,13.343],[107526.1,0.029],[107526.0,0.041],[107525.9,0.002],[107525.6,0.018]],[[107526.3,0.558],[107526.4,0.021],[107526.5,0.004],[107526.7,0.001],[107527.0,0.05]]]
["binance-futures","BTCUSDT",1748204832239,[[107477.5,19.278],[107477.4,0.006],[107477.3,0.002],[107477.0,0.001],[107476.9,0.005]],[[107477.6,0.411],[107477.7,0.001],[107477.8,0.002],[107477.9,0.001],[107478.3,0.001]]]
["binance-futures","BTCUSDT",1748204875158,[[107485.9,12.312],[107485.8,0.004],[107485.7,0.003],[107485.6,0.101],[107485.5,0.002]],[[107486.0,6.929],[107486.1,0.006],[107486.9,0.003],[107487.2,0.001],[107489.0,0.002]]]
["binance-futures","BTCUSDT",1748204928542,[[107520.6,15.032],[107520.5,0.015],[107520.4,0.004],[107520.2,0.002],[107520.1,0.001]],[[107520.7,2.957],[107520.8,0.002],[107520.9,0.002],[107521.2,0.001],[107521.6,0.021]]]
["binance-futures","BTCUSDT",1748204960642,[[107534.9,21.727],[107534.8,0.093],[107534.7,0.004],[107534.6,0.002],[107534.5,0.001]],[[107535.0,0.316],[107535.1,0.001],[107535.5,0.001],[107535.9,0.013],[107537.0,0.008]]]
["binance-futures","BTCUSDT",1748205010039,[[107521.5,3.92],[107521.4,0.002],[107521.2,0.019],[107521.1,0.002],[107521.0,0.003]],[[107521.6,8.329],[107521.7,0.01],[107521.8,0.002],[107521.9,0.004],[107522.0,0.001]]]
["binance-futures","BTCUSDT",1748205038536,[[107521.5,4.065],[107521.4,0.003],[107521.0,0.038],[107520.9,0.002],[107520.6,0.001]],[[107521.6,7.444],[107521.7,0.008],[107521.9,0.004],[107522.0,0.001],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1748205119741,[[107553.5,1.165],[107553.4,0.003],[107553.3,0.001],[107553.2,0.003],[107552.7,0.003]],[[107553.6,8.78],[107553.7,0.35],[107553.8,0.002],[107553.9,0.001],[107554.2,0.001]]]
["binance-futures","BTCUSDT",1748205167626,[[107523.8,3.458],[107523.7,0.032],[107523.6,0.002],[107523.1,0.002],[107522.1,0.003]],[[107523.9,19.632],[107524.0,0.004],[107524.1,0.002],[107524.4,0.001],[107524.8,0.01]]]
["binance-futures","BTCUSDT",1748205200041,[[107534.5,13.236],[107534.4,0.006],[107534.3,0.002],[107534.0,0.001],[107533.9,0.002]],[[107534.6,5.184],[107534.7,0.142],[107534.8,0.18],[107534.9,1.071],[107535.0,5.955]]]
["binance-futures","BTCUSDT",1748205247937,[[107512.7,4.772],[107512.6,0.007],[107512.4,0.011],[107512.3,0.006],[107512.2,0.001]],[[107512.8,10.741],[107512.9,0.009],[107513.0,0.003],[107513.1,0.002],[107513.3,0.003]]]
["binance-futures","BTCUSDT",1748205281262,[[107504.7,6.219],[107504.6,0.033],[107504.5,0.004],[107504.2,0.001],[107503.8,0.001]],[[107504.8,5.376],[107504.9,0.006],[107505.0,0.004],[107505.3,0.001],[107505.5,0.001]]]
["binance-futures","BTCUSDT",1748205317764,[[107504.7,6.484],[107504.6,0.036],[107504.5,0.002],[107504.2,0.001]],[[107504.8,4.838],[107504.9,0.007],[107505.0,0.162],[107505.1,0.372],[107505.2,0.002]]]
["binance-futures","BTCUSDT",1748205366866,[[107528.8,6.867],[107528.7,0.006],[107528.6,0.002],[107528.5,0.008],[107528.3,0.034]],[[107528.9,15.07],[107529.0,0.011],[107529.1,0.005],[107529.2,0.003],[107529.4,0.019]]]
["binance-futures","BTCUSDT",1748205447872,[[107518.9,8.312],[107518.8,0.018],[107518.7,0.002],[107518.4,0.001],[107518.0,0.001]],[[107519.0,6.501],[107519.1,0.009],[107519.4,0.003],[107519.6,0.037],[107521.7,0.002]]]
["binance-futures","BTCUSDT",1748205485461,[[107521.7,0.357],[107521.6,0.002],[107521.2,0.001],[107521.0,0.002],[107520.9,0.004]],[[107521.8,18.942],[107521.9,0.065],[107522.0,1.861],[107522.1,0.004],[107522.3,0.001]]]
["binance-futures","BTCUSDT",1748205535836,[[107528.4,10.192],[107528.3,0.007],[107527.9,0.003],[107527.5,0.002],[107527.4,0.002]],[[107528.5,3.36],[107528.6,0.002],[107529.0,0.001],[107532.8,0.096],[107532.9,0.189]]]
["binance-futures","BTCUSDT",1748205567069,[[107603.6,18.622],[107603.5,0.006],[107603.1,0.001],[107603.0,0.021],[107602.9,0.002]],[[107603.7,5.078],[107603.8,0.01],[107603.9,0.002],[107604.1,0.001],[107604.2,0.001]]]
["binance-futures","BTCUSDT",1748205619282,[[107605.9,5.744],[107605.8,0.029],[107605.7,0.002],[107605.4,0.001],[107604.1,0.018]],[[107606.0,5.164],[107606.1,0.017],[107606.2,0.003],[107606.6,0.001],[107607.7,0.001]]]
["binance-futures","BTCUSDT",1748205654138,[[107600.0,2.997],[107599.9,0.018],[107599.8,0.094],[107599.7,0.002],[107599.5,0.003]],[[107600.1,7.89],[107600.2,0.012],[107600.3,0.002],[107600.4,0.002],[107600.5,0.002]]]
["binance-futures","BTCUSDT",1748205736867,[[107600.0,24.05],[107599.9,0.033],[107599.8,0.002],[107599.6,0.022],[107599.5,1.481]],[[107600.1,0.081],[107600.2,0.003],[107600.4,0.018],[107600.5,0.002],[107600.8,0.002]]]
["binance-futures","BTCUSDT",1748205787698,[[107602.6,14.177],[107602.5,0.004],[107602.4,0.002]],[[107602.7,5.671],[107602.8,0.011],[107602.9,0.002],[107603.7,0.003],[107604.1,0.001]]]
["binance-futures","BTCUSDT",1748205819961,[[107590.7,5.385],[107590.6,0.003],[107590.3,0.001],[107589.6,0.002],[107589.5,0.001]],[[107590.8,12.734],[107590.9,0.008],[107591.0,0.003],[107591.3,0.002],[107591.4,0.016]]]
["binance-futures","BTCUSDT",1748205856485,[[107596.2,5.781],[107596.1,0.007],[107595.7,0.001],[107595.3,0.001],[107595.2,0.018]],[[107596.3,9.28],[107596.4,0.046],[107596.5,0.004],[107596.6,0.001],[107596.8,0.002]]]
["binance-futures","BTCUSDT",1748205901568,[[107644.7,3.251],[107644.6,0.001],[107644.4,0.082],[107644.3,0.002],[107644.0,0.003]],[[107644.8,15.959],[107644.9,0.012],[107645.3,0.001],[107645.6,0.009],[107647.6,0.224]]]
["binance-futures","BTCUSDT",1748205975067,[[107621.8,1.651],[107621.7,0.117],[107621.6,0.002],[107621.5,0.001],[107621.3,0.064]],[[107621.9,18.872],[107622.0,0.068],[107622.1,0.013],[107622.2,0.011],[107622.3,0.002]]]
["binance-futures","BTCUSDT",1748205977308,[[107621.8,2.251],[107621.7,0.117],[107621.6,0.002],[107621.5,0.001],[107621.3,0.064]],[[107621.9,18.968],[107622.0,0.106],[107622.1,0.013],[107622.2,0.011],[107622.3,0.002]]]
["binance-futures","BTCUSDT",1748206060191,[[107619.8,6.077],[107619.7,0.004],[107619.6,0.169],[107619.5,1.025],[107619.4,0.045]],[[107619.9,9.361],[107620.0,0.512],[107620.1,0.004],[107620.2,0.373],[107620.3,0.084]]]
["binance-futures","BTCUSDT",1748206094302,[[107615.9,0.79],[107615.8,0.025],[107615.7,0.006],[107615.6,1.422],[107615.5,0.04]],[[107616.0,10.076],[107616.1,0.009],[107616.2,0.001],[107616.3,0.004],[107616.5,0.003]]]
["binance-futures","BTCUSDT",1748206145441,[[107617.7,9.238],[107617.6,0.006],[107617.4,0.006],[107617.2,0.038],[107617.1,0.002]],[[107617.8,10.416],[107617.9,0.013],[107618.0,0.002],[107618.1,0.003],[107618.6,0.334]]]
["binance-futures","BTCUSDT",1748206183805,[[107617.7,9.137],[107617.6,0.004],[107617.5,0.002],[107617.2,0.038],[107617.1,0.002]],[[107617.8,3.758],[107617.9,0.002],[107618.1,0.003],[107618.3,0.001],[107618.6,0.334]]]
["binance-futures","BTCUSDT",1748206241781,[[107617.7,7.501],[107617.6,0.004],[107617.2,0.038],[107617.1,0.002],[107616.5,0.301]],[[107617.8,3.919],[107617.9,0.003],[107618.0,0.38],[107618.1,0.006],[107618.3,0.001]]]
["binance-futures","BTCUSDT",1748206323161,[[107598.7,6.384],[107598.6,0.004],[107598.4,0.002],[107598.0,0.019],[107597.9,0.002]],[[107598.8,19.229],[107598.9,0.081],[107599.0,0.003],[107599.1,0.003],[107599.3,0.009]]]
["binance-futures","BTCUSDT",1748206358896,[[107590.6,15.046],[107590.5,0.006],[107590.4,0.002],[107590.1,0.001],[107589.9,0.012]],[[107590.7,0.706],[107590.8,0.006],[107591.0,0.002],[107591.3,0.001],[107591.7,0.002]]]
["binance-futures","BTCUSDT",1748206409878,[[107600.5,5.625],[107600.4,1.519],[107600.3,7.018],[107600.2,0.006]],[[107600.6,5.936],[107600.7,0.006],[107601.1,0.001],[107601.3,0.009],[107601.6,0.003]]]
["binance-futures","BTCUSDT",1748206453542,[[107605.6,11.628],[107605.5,0.009],[107605.4,0.002],[107604.3,0.001],[107604.0,0.001]],[[107605.7,4.353],[107605.8,0.002],[107605.9,0.002],[107606.0,0.03],[107606.1,0.004]]]
["binance-futures","BTCUSDT",1748206491117,[[107618.9,1.828],[107618.8,0.086],[107618.7,0.002],[107617.8,0.002],[107616.8,0.001]],[[107619.0,13.794],[107619.1,0.103],[107619.2,0.005],[107619.3,0.001],[107619.4,0.119]]]
["binance-futures","BTCUSDT",1748206542318,[[107582.7,0.312],[107582.6,0.002],[107582.5,0.003],[107582.3,0.002],[107577.9,0.003]],[[107582.8,15.874],[107582.9,0.384],[107583.0,0.005],[107583.3,0.003],[107583.7,0.003]]]
["binance-futures","BTCUSDT",1748206620233,[[107637.7,7.616],[107637.6,0.004],[107637.3,0.003],[107637.1,0.21],[107637.0,0.111]],[[107637.8,12.04],[107637.9,0.012],[107638.0,0.004],[107638.1,0.001],[107638.3,0.001]]]
["binance-futures","BTCUSDT",1748206673378,[[107625.8,13.492],[107625.7,0.007],[107625.6,0.006],[107625.3,0.003],[107620.9,0.002]],[[107625.9,6.17],[107626.0,1.862],[107626.1,0.002],[107626.3,0.004],[107626.5,0.001]]]
["binance-futures","BTCUSDT",1748206703655,[[107619.6,5.299],[107619.5,0.001],[107619.4,0.004],[107619.3,1.022],[107619.2,0.006]],[[107619.7,14.498],[107619.8,0.677],[107619.9,0.281],[107620.0,0.395],[107620.1,0.797]]]
["binance-futures","BTCUSDT",1748206741127,[[107619.6,7.922],[107619.5,0.003],[107619.4,0.004],[107619.3,1.021],[107619.2,0.002]],[[107619.7,11.156],[107619.8,0.85],[107619.9,0.282],[107620.0,0.406],[107620.1,0.067]]]
["binance-futures","BTCUSDT",1748206798223,[[107631.9,18.35],[107631.8,0.008],[107631.7,0.05],[107631.6,0.004],[107631.4,0.069]],[[107632.0,0.457],[107632.1,0.004],[107632.2,1.857],[107632.3,0.002],[107632.5,0.001]]]
["binance-futures","BTCUSDT",1748206832243,[[107631.9,5.912],[107631.8,0.006],[107631.4,0.002],[107630.0,0.051],[107629.3,0.019]],[[107632.0,11.494],[107632.1,2.011],[107632.2,1.859],[107632.3,0.008],[107632.4,0.004]]]
["binance-futures","BTCUSDT",1748206886228,[[107622.4,2.298],[107622.3,0.004],[107622.2,0.074],[107622.1,0.004],[107622.0,0.05]],[[107622.5,16.106],[107622.6,0.656],[107622.7,0.378],[107622.8,0.31],[107622.9,0.391]]]
["binance-futures","BTCUSDT",1748206971208,[[107629.9,27.233],[107629.8,0.005],[107629.7,0.002],[107629.6,1.995],[107629.5,0.008]],[[107630.0,1.008],[107630.1,0.001],[107630.5,0.003],[107630.7,0.002],[107630.8,0.127]]]
["binance-futures","BTCUSDT",1748206988323,[[107629.9,5.146],[107629.8,0.007],[107629.7,0.019],[107629.6,0.294],[107629.5,0.004]],[[107630.0,13.422],[107630.1,0.289],[107630.2,0.376],[107630.3,0.002],[107630.4,0.14]]]
["binance-futures","BTCUSDT",1748207050915,[[107652.2,13.823],[107652.1,0.004],[107652.0,0.022],[107651.9,0.002],[107651.7,0.001]],[[107652.3,1.42],[107652.4,0.368],[107652.5,0.254],[107652.6,0.254],[107653.6,0.019]]]
["binance-futures","BTCUSDT",1748207081161,[[107657.7,9.063],[107657.6,0.152],[107657.5,0.002],[107657.2,0.001],[107656.8,0.001]],[[107657.8,6.781],[107657.9,0.018],[107658.0,0.005],[107658.1,0.006],[107658.4,0.371]]]
["binance-futures","BTCUSDT",1748207109198,[[107681.8,15.134],[107681.7,0.129],[107681.6,0.006],[107681.4,0.08],[107681.3,0.005]],[[107681.9,8.539],[107682.0,0.005],[107682.1,0.002],[107682.4,0.371],[107682.5,0.002]]]
["binance-futures","BTCUSDT",1748207155392,[[107690.7,15.259],[107690.6,0.226],[107690.5,0.004],[107690.2,0.011],[107690.1,0.28]],[[107690.8,2.145],[107690.9,1.857],[107691.0,0.003],[107691.1,0.212],[107691.2,0.002]]]
["binance-futures","BTCUSDT",1748207231629,[[107699.9,12.603],[107699.8,0.578],[107699.7,0.018],[107699.6,0.32],[107699.5,1.483]],[[107700.0,11.018],[107700.1,0.016],[107700.2,0.006],[107700.9,0.005],[107704.5,0.235]]]
["binance-futures","BTCUSDT",1748207275153,[[107769.3,12.371],[107769.2,0.377],[107769.1,0.284],[107769.0,0.403],[107768.9,0.281]],[[107769.4,2.766],[107769.5,0.001],[107770.0,0.001],[107773.3,0.001],[107773.8,0.001]]]
["binance-futures","BTCUSDT",1748207302508,[[107795.6,9.48],[107795.5,0.006],[107795.0,0.002],[107794.9,0.001],[107793.5,0.004]],[[107795.7,24.177],[107795.8,0.007],[107795.9,0.002],[107796.0,0.906],[107796.1,0.03]]]
["binance-futures","BTCUSDT",1748207330367,[[107811.0,1.094],[107810.9,0.002],[107810.5,0.001],[107810.4,0.004],[107808.8,0.002]],[[107811.1,10.21],[107811.2,0.008],[107811.3,0.007],[107811.4,0.02],[107811.5,0.008]]]
["binance-futures","BTCUSDT",1748207377300,[[107769.1,19.18],[107769.0,0.006],[107768.9,0.002],[107768.6,0.002],[107768.5,0.002]],[[107769.2,4.232],[107769.3,0.14],[107769.4,0.019],[107769.5,1.857],[107769.8,0.004]]]
["binance-futures","BTCUSDT",1748207412664,[[107766.7,9.976],[107766.6,0.006],[107766.3,0.002],[107766.1,0.13],[107766.0,0.013]],[[107766.8,11.667],[107766.9,0.008],[107767.0,0.004],[107767.5,0.002],[107767.7,1.856]]]
["binance-futures","BTCUSDT",1748207493785,[[107766.7,11.55],[107766.6,0.016],[107766.5,0.006],[107766.3,0.002],[107766.2,0.002]],[[107766.8,31.493],[107766.9,0.008],[107767.0,0.025],[107767.1,0.006],[107768.5,0.001]]]
["binance-futures","BTCUSDT",1748207548382,[[107766.7,12.134],[107766.6,0.012],[107766.5,0.011],[107766.4,0.002],[107766.3,0.002]],[[107766.8,28.203],[107766.9,0.255],[107767.0,0.043],[107767.1,0.006],[107768.1,0.002]]]
["binance-futures","BTCUSDT",1748207578281,[[107766.7,9.142],[107766.6,0.011],[107766.5,0.003],[107766.4,0.001],[107766.3,0.002]],[[107766.8,26.972],[107766.9,0.148],[107767.0,0.057],[107767.1,0.006],[107767.3,0.002]]]
["binance-futures","BTCUSDT",1748207629163,[[107785.3,18.248],[107785.2,0.005],[107785.1,0.002],[107784.9,0.011]],[[107785.4,1.241],[107785.5,0.005],[107785.6,0.435],[107785.7,0.002],[107786.8,0.002]]]
["binance-futures","BTCUSDT",1748207660271,[[107821.2,13.685],[107821.1,0.014],[107821.0,0.001],[107820.8,0.016],[107820.7,1.213]],[[107821.3,2.074],[107821.6,0.152],[107821.7,0.085],[107821.8,0.543],[107821.9,0.088]]]
["binance-futures","BTCUSDT",1748207733046,[[107801.2,2.942],[107801.0,0.185],[107800.9,0.002],[107800.7,0.002],[107800.3,0.276]],[[107801.3,18.329],[107801.4,1.858],[107801.5,0.004],[107801.6,0.02],[107801.7,0.004]]]
["binance-futures","BTCUSDT",1748207735282,[[107801.2,3.159],[107800.8,0.185],[107800.7,0.004],[107800.3,0.276],[107800.2,0.021]],[[107801.3,18.215],[107801.4,1.888],[107801.5,0.004],[107801.6,0.052],[107801.7,0.004]]]
["binance-futures","BTCUSDT",1748207819707,[[107787.8,16.906],[107787.7,0.011],[107787.6,0.004],[107787.4,0.063]],[[107787.9,1.919],[107788.0,0.57],[107788.1,0.027],[107788.2,0.013],[107790.0,0.11]]]
["binance-futures","BTCUSDT",1748207871150,[[107817.5,4.066],[107817.0,0.185],[107816.9,0.004],[107815.9,0.002],[107814.3,0.002]],[[107817.6,11.755],[107817.7,1.862],[107817.8,0.004],[107817.9,0.002],[107818.2,0.02]]]
["binance-futures","BTCUSDT",1748207906041,[[107809.7,22.965],[107809.6,0.041],[107809.5,0.002],[107809.4,0.002],[107809.3,0.002]],[[107809.8,4.741],[107809.9,1.854],[107810.0,0.005],[107810.8,0.135],[107810.9,0.002]]]
["binance-futures","BTCUSDT",1748207941914,[[107798.6,4.99],[107798.5,0.185],[107798.4,0.017],[107798.3,0.002],[107797.9,0.028]],[[107798.7,16.743],[107798.8,0.014],[107798.9,0.002],[107799.1,0.047],[107799.2,0.002]]]
["binance-futures","BTCUSDT",1748207993941,[[107773.6,5.679],[107773.5,0.002],[107772.7,0.016],[107772.6,0.002],[107771.5,0.003]],[[107773.7,15.163],[107773.8,0.006],[107773.9,1.857],[107774.0,0.002],[107774.3,0.067]]]
["binance-futures","BTCUSDT",1748208070491,[[107722.5,2.757],[107722.4,0.175],[107722.3,0.002],[107722.2,0.083],[107722.1,0.086]],[[107722.6,6.91],[107722.7,0.039],[107722.8,0.213],[107722.9,0.033],[107723.2,0.002]]]
["binance-futures","BTCUSDT",1748208103471,[[107711.7,3.314],[107711.5,0.002],[107710.4,0.062],[107710.3,0.275],[107709.9,0.042]],[[107711.8,12.933],[107711.9,0.005],[107712.0,0.003],[107712.1,0.278],[107712.2,0.002]]]
["binance-futures","BTCUSDT",1748208151188,[[107616.4,3.331],[107615.4,0.226],[107615.3,0.706],[107615.2,0.002],[107614.7,0.005]],[[107616.5,7.795],[107616.6,0.019],[107616.7,0.002],[107616.8,0.05],[107616.9,0.004]]]
["binance-futures","BTCUSDT",1748208181077,[[107577.3,3.077],[107577.2,0.001],[107577.1,0.028],[107577.0,0.034],[107576.9,0.016]],[[107577.4,4.327],[107577.6,0.052],[107577.7,0.002],[107577.9,0.002],[107580.6,0.221]]]
["binance-futures","BTCUSDT",1748208223854,[[107413.8,0.24],[107413.1,0.003],[107412.8,0.003],[107410.6,0.072],[107410.5,0.002]],[[107413.9,5.744],[107414.0,0.042],[107414.1,0.058],[107414.2,0.002],[107414.3,0.002]]]
["binance-futures","BTCUSDT",1748208251367,[[107446.7,4.856],[107446.6,0.202],[107446.5,0.002],[107445.9,0.002],[107445.7,0.025]],[[107446.8,5.963],[107446.9,0.027],[107447.0,0.002],[107447.7,0.002],[107447.9,0.095]]]
["binance-futures","BTCUSDT",1748208321438,[[107408.3,5.707],[107408.2,0.009],[107407.8,0.019],[107407.7,0.002],[107407.1,0.027]],[[107408.4,12.108],[107408.5,0.007],[107408.7,0.005],[107408.8,0.002],[107412.2,0.004]]]
["binance-futures","BTCUSDT",1748208365796,[[107395.0,2.611],[107394.9,0.26],[107394.8,0.002],[107394.6,0.002],[107390.5,0.016]],[[107395.1,7.85],[107395.5,0.003],[107396.0,0.002],[107397.6,0.009],[107398.5,0.109]]]
["binance-futures","BTCUSDT",1748208395058,[[107379.8,4.771],[107379.7,0.011],[107379.6,0.002],[107379.0,0.002],[107378.9,0.002]],[[107379.9,2.643],[107380.0,0.152],[107380.1,0.002],[107381.3,0.002],[107382.0,0.012]]]
["binance-futures","BTCUSDT",1748208423861,[[107371.4,4.208],[107371.3,0.014],[107371.2,0.002],[107371.0,0.202],[107370.4,0.13]],[[107371.5,8.085],[107371.6,0.279],[107371.7,0.002],[107371.8,0.902],[107372.3,0.082]]]
["binance-futures","BTCUSDT",1748208468401,[[107412.5,9.612],[107412.4,0.036],[107412.3,0.004],[107411.5,0.002],[107410.6,0.027]],[[107412.6,1.91],[107412.8,0.001],[107412.9,0.019],[107413.0,0.002],[107413.4,0.002]]]
["binance-futures","BTCUSDT",1748208495001,[[107492.6,11.654],[107491.9,0.002],[107491.1,0.002],[107490.9,0.001],[107490.0,0.005]],[[107492.7,0.441],[107494.4,0.031],[107494.5,0.005],[107495.8,0.013],[107495.9,0.002]]]
["binance-futures","BTCUSDT",1748208541489,[[107499.0,3.691],[107498.4,0.052],[107498.3,0.002],[107497.7,0.002]],[[107499.1,4.802],[107499.2,0.002],[107499.8,0.375],[107499.9,0.564],[107500.0,3.655]]]
["binance-futures","BTCUSDT",1748208619825,[[107394.2,3.554],[107394.1,0.137],[107394.0,0.004],[107392.7,0.011],[107392.6,0.002]],[[107394.3,6.387],[107394.4,0.002],[107394.5,0.097],[107394.6,0.799],[107394.7,0.002]]]
["binance-futures","BTCUSDT",1748208652152,[[107390.1,2.794],[107390.0,0.003],[107389.7,0.002],[107388.1,0.057],[107381.9,0.25]],[[107390.2,9.122],[107390.6,0.002],[107390.9,0.002],[107391.3,0.019],[107391.4,0.002]]]
["binance-futures","BTCUSDT",1748208696986,[[107283.5,1.976],[107283.4,0.109],[107283.0,0.001],[107278.2,0.016]],[[107283.6,6.754],[107283.7,0.008],[107284.1,0.002],[107284.4,0.002],[107285.1,0.002]]]
["binance-futures","BTCUSDT",1748208723300,[[107134.5,13.609],[107134.4,0.128],[107134.3,0.027],[107134.2,0.002],[107133.8,0.002]],[[107134.6,0.621],[107135.0,0.002],[107135.1,0.068],[107135.2,0.002],[107135.6,0.041]]]
["binance-futures","BTCUSDT",1748208762998,[[107269.0,6.406],[107268.9,1.065],[107268.8,0.019],[107268.7,0.002],[107268.4,0.001]],[[107269.1,1.628],[107270.0,0.003],[107270.5,0.061],[107270.6,0.002],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748208790453,[[107229.5,0.005],[107229.3,0.002],[107228.5,0.002],[107228.0,0.073],[107222.8,0.019]],[[107229.6,13.852],[107229.7,0.659],[107229.8,0.002],[107230.0,0.002],[107233.1,0.002]]]
["binance-futures","BTCUSDT",1748208858967,[[107343.2,13.352],[107343.1,0.002],[107342.6,0.011],[107342.5,0.002],[107342.3,0.221]],[[107343.3,0.087],[107343.4,0.004],[107345.9,0.009],[107346.7,0.027],[107346.8,0.005]]]
["binance-futures","BTCUSDT",1748208903562,[[107354.2,0.479],[107354.1,0.005],[107353.4,0.129],[107353.3,0.002],[107352.3,0.002]],[[107354.3,14.662],[107354.4,0.068],[107354.5,0.004],[107354.6,0.013],[107354.7,0.021]]]
["binance-futures","BTCUSDT",1748208933845,[[107315.7,4.109],[107315.4,0.002],[107315.2,0.002],[107315.1,0.372],[107315.0,0.043]],[[107315.8,2.189],[107316.4,0.011],[107316.5,0.002],[107316.7,0.002],[107316.9,0.009]]]
["binance-futures","BTCUSDT",1748208969158,[[107315.7,3.69],[107315.6,0.244],[107315.5,0.002],[107315.4,0.002],[107315.2,0.034]],[[107315.8,2.593],[107316.0,0.002],[107316.4,0.002],[107316.7,0.002],[107320.3,0.02]]]
["binance-futures","BTCUSDT",1748209015779,[[107368.2,8.982],[107368.1,0.002],[107367.4,0.002],[107367.3,0.002],[107366.9,0.013]],[[107368.3,0.797],[107368.4,0.006],[107368.8,0.009],[107369.1,0.002],[107369.4,0.013]]]
["binance-futures","BTCUSDT",1748209052201,[[107333.6,2.402],[107333.5,0.052],[107333.4,0.028],[107333.3,0.025],[107333.2,0.06]],[[107333.7,7.401],[107333.8,0.004],[107333.9,0.002],[107334.7,0.002],[107335.0,0.283]]]
["binance-futures","BTCUSDT",1748209101045,[[107329.6,2.655],[107329.5,0.057],[107329.4,0.006],[107329.3,0.368],[107329.2,0.039]],[[107329.7,6.288],[107329.8,0.003],[107330.0,0.001],[107330.4,0.002],[107332.4,0.281]]]
["binance-futures","BTCUSDT",1748209181186,[[107367.4,7.195],[107367.3,0.002],[107367.1,0.002],[107367.0,0.014],[107366.9,0.002]],[[107367.5,2.756],[107367.7,0.009],[107368.0,0.002],[107368.1,0.236],[107368.2,0.002]]]
["binance-futures","BTCUSDT",1748209216129,[[107357.9,2.35],[107357.8,0.002],[107357.4,0.002],[107356.6,0.002],[107353.6,0.002]],[[107358.0,5.1],[107358.1,0.375],[107358.2,8.287],[107358.3,0.004],[107358.8,0.002]]]
["binance-futures","BTCUSDT",1748209244739,[[107383.9,4.497],[107383.8,0.006],[107382.9,0.002],[107382.8,0.371],[107382.7,0.28]],[[107384.0,3.127],[107385.3,0.003],[107386.1,0.002],[107386.2,0.002],[107386.4,0.237]]]
["binance-futures","BTCUSDT",1748209297438,[[107337.3,2.909],[107335.2,0.002],[107331.5,0.045],[107331.4,0.188],[107331.3,0.002]],[[107337.4,2.657],[107338.3,0.221],[107338.4,0.021],[107338.5,0.002],[107339.4,0.382]]]
["binance-futures","BTCUSDT",1748209343628,[[107303.1,2.967],[107303.0,0.003],[107302.9,0.91],[107302.8,0.007],[107302.6,0.037]],[[107303.2,5.647],[107303.3,0.003],[107305.0,0.003],[107306.0,0.002],[107306.1,0.374]]]
["binance-futures","BTCUSDT",1748209373538,[[107339.4,3.131],[107339.3,0.002],[107339.2,0.91],[107339.1,0.002],[107339.0,0.037]],[[107339.5,2.252],[107339.6,0.004],[107340.0,0.004],[107341.6,0.002],[107341.9,0.003]]]
["binance-futures","BTCUSDT",1748209447562,[[107326.0,0.901],[107325.9,0.083],[107325.8,0.004],[107325.7,0.758],[107325.6,0.002]],[[107326.1,9.835],[107326.2,0.004],[107326.6,0.001],[107327.2,0.067],[107327.7,0.001]]]
["binance-futures","BTCUSDT",1748209491636,[[107391.5,1.823],[107391.4,0.001],[107391.0,0.02],[107390.9,0.002],[107390.6,0.001]],[[107391.6,3.964],[107391.7,0.005],[107392.1,0.001],[107392.5,0.001],[107392.9,0.001]]]
["binance-futures","BTCUSDT",1748209523147,[[107373.6,4.131],[107373.5,0.257],[107373.4,0.374],[107373.3,0.002],[107369.5,0.001]],[[107373.7,0.5],[107373.8,0.002],[107374.7,0.001],[107375.1,0.001],[107375.4,0.002]]]
["binance-futures","BTCUSDT",1748209559077,[[107374.9,6.809],[107374.8,0.001],[107374.4,0.001],[107374.0,0.001],[107373.9,0.009]],[[107375.0,1.22],[107375.1,0.001],[107375.5,0.001],[107375.8,0.002],[107375.9,0.001]]]
["binance-futures","BTCUSDT",1748209615599,[[107398.1,9.306],[107398.0,0.005],[107397.6,0.002],[107397.3,0.001],[107397.2,0.001]],[[107398.2,0.855],[107398.3,0.001],[107398.7,0.001],[107399.1,0.001],[107399.5,0.001]]]
["binance-futures","BTCUSDT",1748209652941,[[107406.9,3.674],[107406.8,0.001],[107406.5,0.037],[107406.1,0.013],[107406.0,0.005]],[[107407.0,7.235],[107407.1,0.005],[107407.2,0.001],[107408.0,0.03],[107408.1,0.004]]]
["binance-futures","BTCUSDT",1748209703825,[[107410.4,0.891],[107410.3,0.084],[107410.2,0.093],[107410.0,0.003]],[[107410.5,1.239],[107410.6,0.003],[107411.0,0.001],[107411.3,0.002],[107411.5,0.002]]]
["binance-futures","BTCUSDT",1748209786935,[[107480.2,5.524],[107480.1,0.002],[107480.0,0.002],[107479.8,0.002],[107479.7,0.038]],[[107480.3,1.395],[107480.4,0.001],[107480.5,0.013],[107480.6,0.002],[107480.7,0.001]]]
["binance-futures","BTCUSDT",1748209817570,[[107519.9,6.699],[107519.8,1.743],[107519.7,0.015],[107519.6,0.002],[107519.5,0.002]],[[107520.0,1.111],[107520.1,0.063],[107520.2,0.002],[107520.6,0.146],[107520.7,0.69]]]
["binance-futures","BTCUSDT",1748209866832,[[107546.6,2.999],[107546.5,0.715],[107546.4,0.302],[107546.3,5.191],[107546.2,0.551]],[[107546.7,0.977],[107546.8,0.001],[107547.4,0.001],[107547.5,0.002],[107547.8,0.005]]]
["binance-futures","BTCUSDT",1748209899754,[[107545.2,1.862],[107545.1,0.002],[107545.0,0.296],[107544.9,0.002],[107544.7,0.001]],[[107545.3,0.611],[107545.4,0.381],[107545.5,0.474],[107545.6,0.002],[107546.2,0.001]]]
["binance-futures","BTCUSDT",1748209980417,[[107565.2,7.298],[107565.1,0.002],[107564.9,0.091],[107564.8,0.035],[107564.7,0.047]],[[107565.3,0.166],[107565.4,0.002],[107566.9,0.002],[107567.2,0.014],[107568.2,0.001]]]
["binance-futures","BTCUSDT",1748209982959,[[107567.9,6.503],[107567.8,0.004],[107567.7,0.001],[107567.4,0.001],[107567.0,0.005]],[[107568.0,0.816],[107568.1,0.003],[107568.4,0.007],[107569.1,0.002],[107569.3,0.003]]]
["binance-futures","BTCUSDT",1748210059658,[[107602.1,0.621],[107602.0,0.007],[107601.6,0.001],[107601.2,0.003],[107600.9,0.279]],[[107602.2,3.157],[107602.3,0.035],[107602.4,0.004],[107602.8,0.011],[107602.9,0.409]]]
["binance-futures","BTCUSDT",1748210112442,[[107579.2,9.72],[107579.1,0.124],[107579.0,0.002],[107578.6,0.022]],[[107579.3,4.675],[107579.4,0.024],[107579.5,0.002],[107579.8,0.003],[107581.4,0.003]]]
["binance-futures","BTCUSDT",1748210146510,[[107585.6,5.476],[107585.5,0.005],[107585.3,0.002],[107585.1,0.003],[107583.1,0.002]],[[107585.7,68.993],[107585.8,0.015],[107585.9,0.006],[107586.1,0.021],[107586.2,0.014]]]
["binance-futures","BTCUSDT",1748210180694,[[107585.6,4.625],[107585.5,0.15],[107585.4,0.021],[107585.3,0.007],[107583.4,0.009]],[[107585.7,71.546],[107585.8,0.024],[107585.9,0.006],[107586.0,0.02],[107586.1,0.024]]]
["binance-futures","BTCUSDT",1748210239299,[[107585.3,2.5],[107585.2,0.007],[107585.1,0.001],[107585.0,0.026],[107584.9,0.039]],[[107585.4,61.533],[107585.5,0.389],[107585.6,0.007],[107585.7,1.999],[107585.8,0.023]]]
["binance-futures","BTCUSDT",1748210314875,[[107505.4,0.191],[107503.2,0.003],[107502.4,0.016],[107501.4,0.018],[107500.2,0.003]],[[107505.5,16.389],[107505.6,0.013],[107505.7,0.002],[107506.1,0.003],[107506.3,0.001]]]
["binance-futures","BTCUSDT",1748210359595,[[107438.3,1.039],[107438.2,0.002],[107438.0,0.687],[107437.9,1.862],[107431.8,0.106]],[[107438.4,7.495],[107438.5,0.652],[107438.6,0.168],[107438.7,0.004],[107438.8,0.034]]]
["binance-futures","BTCUSDT",1748210389738,[[107418.4,7.809],[107418.3,0.002],[107418.0,0.025],[107417.9,0.15],[107417.8,0.006]],[[107418.5,3.625],[107418.6,0.003],[107418.9,0.001],[107420.5,0.003],[107420.6,0.002]]]
["binance-futures","BTCUSDT",1748210417706,[],[[107345.3,11.184],[107345.4,0.007],[107345.5,0.002],[107346.4,0.002],[107346.7,0.2]]]
["binance-futures","BTCUSDT",1748210459301,[[107315.4,3.781],[107315.3,0.478],[107315.2,0.006],[107315.0,0.186],[107314.9,0.003]],[[107315.5,10.897],[107315.6,0.006],[107315.7,0.002],[107316.0,0.001],[107316.4,0.003]]]
["binance-futures","BTCUSDT",1748210489871,[[107322.9,6.346],[107322.8,0.248],[107322.7,0.119],[107322.6,0.079],[107322.5,0.09]],[[107323.0,11.447],[107323.1,0.005],[107323.2,0.002],[107323.3,0.02],[107323.4,0.003]]]
["binance-futures","BTCUSDT",1748210559539,[[107445.1,2.138],[107445.0,0.002],[107444.6,0.001],[107444.5,0.002],[107444.2,0.001]],[[107445.2,2.99],[107445.3,0.688],[107445.4,1.235],[107445.5,0.002],[107445.8,0.001]]]
["binance-futures","BTCUSDT",1748210600184,[],[[107597.3,5.086],[107597.7,0.141],[107597.9,0.69],[107598.1,3.569],[107598.3,0.516]]]
["binance-futures","BTCUSDT",1748210627909,[[107626.1,5.308],[107626.0,0.004],[107625.6,0.001],[107625.3,0.019],[107625.2,0.003]],[[107626.2,4.634],[107626.3,0.001],[107626.5,0.001],[107626.9,0.003],[107630.1,0.126]]]
["binance-futures","BTCUSDT",1748210670880,[[107576.3,4.439],[107576.2,0.002],[107575.8,0.083],[107575.7,0.003]],[[107576.4,6.066],[107576.5,0.005],[107576.6,0.002],[107576.9,0.001],[107577.3,0.001]]]
["binance-futures","BTCUSDT",1748210701172,[[107578.8,11.115],[107578.7,0.012],[107578.6,0.002],[107578.4,0.001],[107578.0,0.001]],[[107578.9,5.337],[107579.0,0.003],[107579.8,0.002],[107580.0,0.135],[107580.1,0.002]]]
["binance-futures","BTCUSDT",1748210730985,[[107580.3,2.914],[107580.2,0.005],[107579.9,0.002],[107578.2,0.002],[107577.7,0.001]],[[107580.4,13.98],[107580.5,0.002],[107580.9,0.003],[107581.3,0.001],[107581.7,0.001]]]
["binance-futures","BTCUSDT",1748210776827,[[107556.4,6.74],[107556.3,0.028],[107556.2,0.004],[107556.1,0.019],[107556.0,0.002]],[[107556.5,4.049],[107556.6,0.004],[107557.0,0.004],[107557.2,0.002],[107557.4,0.068]]]
["binance-futures","BTCUSDT",1748210848551,[[107587.8,5.134],[107587.7,0.011],[107587.6,0.002],[107587.4,0.002],[107586.8,0.009]],[[107587.9,1.708],[107588.0,0.004],[107588.4,0.008],[107588.8,0.001],[107589.6,0.001]]]
["binance-futures","BTCUSDT",1748210875437,[[107705.0,4.089],[107704.9,0.002],[107704.6,0.002],[107704.5,0.001],[107704.4,0.002]],[[107705.1,3.368],[107705.2,0.002],[107705.6,0.001],[107706.0,0.001],[107706.4,0.003]]]
["binance-futures","BTCUSDT",1748210914855,[[107817.5,1.809],[107817.4,0.001],[107817.3,0.001],[107816.9,0.001],[107816.7,0.001]],[[107817.6,8.719],[107817.7,0.002],[107818.1,0.001],[107818.2,0.002],[107818.5,0.001]]]
["binance-futures","BTCUSDT",1748210941616,[[107747.7,1.667],[107747.6,0.001],[107746.2,0.002]],[[107747.8,9.601],[107747.9,0.002],[107748.6,0.002],[107749.4,0.039],[107749.5,0.002]]]
["binance-futures","BTCUSDT",1748210980255,[[108133.6,9.404],[108133.5,1.85],[108133.1,0.048],[108127.8,0.001],[108127.3,0.093]],[[108133.7,6.629],[108133.8,0.025],[108133.9,1.297],[108134.1,0.089],[108134.4,0.382]]]
["binance-futures","BTCUSDT",1748211005588,[[108195.7,1.146],[108195.6,0.084],[108195.5,0.004],[108195.2,0.01],[108195.1,0.002]],[[108195.8,8.562],[108195.9,0.011],[108196.0,0.002],[108196.3,0.163],[108196.4,0.373]]]
["binance-futures","BTCUSDT",1748211066991,[[108410.1,7.41],[108410.0,0.002],[108409.5,0.299],[108409.2,0.002],[108408.8,0.001]],[[108410.2,0.026],[108410.3,1.059],[108410.4,3.452],[108410.6,0.094],[108410.7,1.085]]]
["binance-futures","BTCUSDT",1748211104911,[[108503.6,9.131],[108503.3,0.002],[108502.5,0.361],[108502.2,0.002],[108501.6,0.002]],[[108503.7,0.294],[108505.8,0.002],[108506.9,0.001],[108507.0,0.002],[108508.0,0.002]]]
["binance-futures","BTCUSDT",1748211130426,[[108509.1,3.566],[108509.0,0.094],[108508.8,2.28],[108508.7,0.827],[108508.6,0.368]],[[108509.2,3.709],[108509.3,2.002],[108510.0,0.001],[108510.3,0.002],[108510.8,1.35]]]
["binance-futures","BTCUSDT",1748211168380,[[108566.5,9.479],[108566.4,1.25],[108566.3,3.106],[108566.2,0.02],[108566.1,0.022]],[[108566.6,6.123],[108566.7,0.975],[108566.9,2.756],[108567.0,8.28],[108567.1,0.033]]]
["binance-futures","BTCUSDT",1748211193784,[[108601.6,0.002]],[[108602.6,0.11],[108604.0,0.573],[108605.3,0.405],[108607.7,0.056],[108609.3,0.483]]]
["binance-futures","BTCUSDT",1748211219214,[[108551.1,0.2],[108551.0,0.002],[108550.6,0.001],[108550.2,0.001],[108550.0,0.039]],[[108551.2,10.953],[108551.3,0.015],[108551.4,0.004],[108551.5,0.002],[108551.7,0.001]]]
["binance-futures","BTCUSDT",1748211257179,[[108504.3,4.459],[108504.2,0.001],[108504.1,0.005],[108503.8,0.067],[108503.7,0.003]],[[108504.4,6.35],[108504.5,0.009],[108504.7,0.008],[108504.8,0.001],[108507.6,0.003]]]
["binance-futures","BTCUSDT",1748211318357,[[108620.0,9.718],[108619.9,5.243],[108619.5,0.186],[108619.4,2.693],[108619.3,0.08]],[[108620.1,1.002],[108620.4,0.001],[108620.8,0.001],[108620.9,0.002],[108621.2,0.001]]]
["binance-futures","BTCUSDT",1748211343889,[[108445.4,0.714],[108445.3,0.001],[108445.0,0.002],[108444.9,0.001],[108444.5,0.001]],[[108445.5,12.574],[108445.6,1.976],[108445.7,0.993],[108446.0,0.001],[108446.1,0.002]]]
["binance-futures","BTCUSDT",1748211381948,[[108396.3,0.281],[108396.1,0.004],[108395.9,0.002],[108394.2,0.001],[108393.1,0.001]],[[108396.4,18.2],[108396.5,0.005],[108397.5,0.001],[108397.6,0.2],[108397.7,1.508]]]
["binance-futures","BTCUSDT",1748211408225,[[108476.7,3.984],[108475.1,2.772],[108474.9,13.655],[108473.7,0.367],[108473.6,0.357]],[[108476.8,0.147],[108479.5,0.002],[108479.6,0.037],[108481.8,0.004],[108482.1,0.001]]]
["binance-futures","BTCUSDT",1748211455687,[[108283.4,3.35],[108283.3,0.086],[108283.2,0.002],[108282.9,0.001],[108282.1,0.001]],[[108283.5,7.903],[108283.6,0.01],[108283.7,0.002],[108284.0,0.038],[108284.1,0.002]]]
["binance-futures","BTCUSDT",1748211472311,[[108286.9,9.823],[108286.8,0.004],[108286.6,0.002],[108286.4,0.001],[108286.0,0.001]],[[108287.0,4.978],[108287.1,0.003],[108287.2,0.019],[108287.3,0.002],[108287.6,0.003]]]
["binance-futures","BTCUSDT",1748211534368,[[108259.2,0.745],[108259.1,0.002],[108258.7,0.001],[108258.6,0.023],[108258.5,0.002]],[[108259.3,19.233],[108259.4,0.013],[108259.8,0.003],[108259.9,0.003],[108260.0,0.007]]]
["binance-futures","BTCUSDT",1748211573161,[[108230.5,5.351],[108230.4,0.006],[108230.1,0.002],[108230.0,0.003],[108229.7,0.001]],[[108230.6,7.476],[108230.7,0.024],[108230.8,0.002],[108230.9,0.002],[108231.0,0.01]]]
["binance-futures","BTCUSDT",1748211600136,[[108221.5,9.696],[108221.4,0.005],[108221.1,0.065],[108221.0,0.057],[108220.9,0.011]],[[108221.6,9.177],[108221.7,0.01],[108221.8,0.007],[108222.1,0.001],[108223.2,0.037]]]
["binance-futures","BTCUSDT",1748211638521,[[108089.6,6.31],[108089.5,2.133],[108089.2,1.671],[108089.1,0.002],[108088.7,1.646]],[[108089.7,11.867],[108089.8,1.167],[108089.9,0.004],[108090.0,0.03],[108090.1,2.12]]]
["binance-futures","BTCUSDT",1748211664308,[[108123.1,2.954],[108123.0,0.002],[108122.9,0.002],[108122.6,0.003],[108122.2,0.001]],[[108123.2,6.1],[108123.3,0.002],[108123.6,0.002],[108124.1,0.003],[108124.4,0.002]]]
["binance-futures","BTCUSDT",1748211726625,[[108187.1,22.025],[108186.5,4.282],[108186.2,0.077],[108186.1,0.11],[108186.0,0.004]],[[108187.2,0.189],[108187.3,2.205],[108187.8,0.001],[108188.0,0.037],[108189.0,0.002]]]
["binance-futures","BTCUSDT",1748211728523,[[108183.0,1.389],[108182.8,0.919],[108182.7,0.08],[108182.4,0.379],[108182.2,0.075]],[[108183.2,0.002],[108186.5,0.001],[108187.1,0.279],[108187.2,0.281],[108192.0,0.002]]]
["binance-futures","BTCUSDT",1748211791295,[[108444.9,7.074],[108444.8,0.004],[108444.4,0.001],[108444.0,0.003],[108443.6,0.002]],[[108445.0,4.213],[108445.1,0.004],[108445.5,0.003],[108445.6,1.531],[108445.7,0.002]]]
["binance-futures","BTCUSDT",1748211817077,[[108352.9,3.614],[108352.8,6.0],[108352.6,4.8],[108352.5,6.038],[108352.2,5.232]],[[108354.2,0.001],[108354.6,0.001],[108355.0,0.001],[108355.4,0.002],[108355.8,0.001]]]
["binance-futures","BTCUSDT",1748211855836,[[108402.0,24.949],[108401.9,0.006],[108401.8,0.002],[108401.4,0.071],[108401.3,0.202]],[[108402.1,14.48],[108402.2,0.376],[108402.3,0.006],[108402.4,0.408],[108402.5,0.004]]]
["binance-futures","BTCUSDT",1748211882050,[],[[108386.9,18.088],[108387.0,0.393],[108387.1,0.002],[108387.3,0.202],[108387.4,1.825]]]
["binance-futures","BTCUSDT",1748211920875,[[108413.0,6.943],[108412.9,0.004],[108412.5,0.003],[108412.4,0.009],[108412.1,0.001]],[[108413.1,5.233],[108413.2,0.071],[108413.3,0.002],[108413.5,0.002],[108413.6,0.001]]]
["binance-futures","BTCUSDT",1748211984034,[[108311.8,2.25],[108311.7,0.015],[108311.6,0.992],[108311.3,0.038]],[[108311.9,14.456],[108312.0,0.004],[108312.4,0.001],[108312.9,0.002],[108313.1,0.258]]]
["binance-futures","BTCUSDT",1748212010514,[[108318.1,4.408],[108318.0,0.004],[108317.6,0.001],[108317.2,0.001]],[[108318.2,17.952],[108318.3,0.01],[108318.4,0.002],[108318.5,1.845],[108318.6,0.002]]]
["binance-futures","BTCUSDT",1748212051705,[[108293.7,7.336],[108293.6,0.059],[108293.5,0.06],[108293.4,0.44],[108293.3,0.14]],[[108293.8,3.748],[108293.9,0.002],[108294.1,0.003],[108295.6,0.002],[108296.3,0.018]]]
["binance-futures","BTCUSDT",1748212079375,[[108234.1,9.123],[108234.0,0.004],[108233.6,0.001],[108233.4,0.002],[108232.5,0.002]],[[108234.2,6.424],[108234.3,0.005],[108234.4,0.002],[108234.6,0.002],[108234.7,0.001]]]
["binance-futures","BTCUSDT",1748212107092,[[108250.8,0.299],[108250.7,0.003],[108250.4,0.009],[108250.3,0.049],[108250.2,0.002]],[[108250.9,13.92],[108251.0,0.026],[108251.1,0.008],[108251.2,0.037],[108251.3,0.002]]]
["binance-futures","BTCUSDT",1748212147361,[[108260.7,0.105],[108260.6,0.001],[108260.5,0.003],[108260.0,0.003],[108257.5,0.003]],[[108260.8,8.555],[108260.9,0.021],[108261.0,0.002],[108261.2,0.002],[108261.3,0.002]]]
["binance-futures","BTCUSDT",1748212216755,[[108315.6,8.939],[108315.5,0.558],[108315.4,0.004],[108315.1,0.001],[108314.4,0.009]],[[108315.7,2.73],[108315.8,0.004],[108315.9,0.001],[108316.6,0.001],[108317.0,0.001]]]
["binance-futures","BTCUSDT",1748212256513,[[108424.8,1.853],[108424.7,0.002],[108424.5,0.002],[108424.3,0.002],[108423.9,0.001]],[[108424.9,7.71],[108425.0,0.011],[108425.1,0.003],[108425.2,0.001],[108425.4,0.001]]]
["binance-futures","BTCUSDT",1748212283028,[[108364.6,11.695],[108364.5,0.006],[108364.4,0.002],[108364.1,0.001],[108363.7,0.003]],[[108364.7,10.347],[108364.8,0.06],[108364.9,0.038],[108365.0,0.004],[108365.2,0.001]]]
["binance-futures","BTCUSDT",1748212310282,[[108326.5,9.229],[108326.4,0.663],[108326.3,0.004],[108326.2,0.001],[108326.0,0.001]],[[108326.6,5.114],[108326.7,0.004],[108327.0,0.002],[108327.1,1.846],[108327.2,0.002]]]
["binance-futures","BTCUSDT",1748212351451,[[108322.7,10.147],[108322.6,1.079],[108322.5,0.004],[108322.4,0.002],[108322.2,0.047]],[[108322.8,4.149],[108322.9,0.001],[108323.1,0.018],[108323.2,0.003],[108323.3,0.038]]]
["binance-futures","BTCUSDT",1748212379236,[[108406.5,14.949],[108406.4,2.093],[108406.0,0.003],[108405.6,0.038],[108405.2,0.014]],[[108406.6,1.403],[108407.0,0.085],[108407.2,0.002],[108407.4,0.003],[108407.8,0.001]]]
["binance-futures","BTCUSDT",1748212420259,[[108367.1,3.327],[108366.9,0.002],[108366.8,0.033],[108366.7,0.003],[108366.3,0.001]],[[108367.2,11.914],[108367.3,0.003],[108367.7,0.001],[108367.9,0.002],[108368.1,0.001]]]
["binance-futures","BTCUSDT",1748212492801,[[108447.3,6.048],[108447.2,0.006],[108446.4,0.003],[108446.0,0.021],[108445.9,0.002]],[[108447.4,4.259],[108447.5,0.004],[108447.7,0.002],[108448.3,0.002],[108449.7,0.002]]]
["binance-futures","BTCUSDT",1748212520105,[[108357.0,6.573],[108356.9,0.098],[108356.8,0.085],[108356.7,0.002],[108355.6,0.094]],[[108357.1,4.886],[108357.2,0.004],[108357.6,0.001],[108358.0,0.038],[108358.1,0.004]]]
["binance-futures","BTCUSDT",1748212562429,[[108259.2,0.366],[108258.8,0.102],[108258.7,0.002],[108258.4,0.002],[108257.1,0.001]],[[108259.3,14.901],[108259.4,0.007],[108259.8,0.002],[108259.9,0.416],[108260.0,0.004]]]
["binance-futures","BTCUSDT",1748212589979,[[108337.8,16.171],[108337.7,0.223],[108337.6,1.388],[108337.5,0.003],[108337.3,0.2]],[[108337.9,0.246],[108338.0,0.001],[108339.0,0.469],[108339.1,0.004],[108339.7,0.003]]]
["binance-futures","BTCUSDT",1748212619769,[[108302.4,7.459],[108302.3,0.086],[108302.2,0.002],[108301.8,0.002],[108301.5,0.001]],[[108302.5,0.711],[108302.6,0.002],[108302.8,0.002],[108303.0,0.001],[108304.1,0.002]]]
["binance-futures","BTCUSDT",1748212661801,[[108284.2,10.55],[108284.1,0.007],[108284.0,0.003],[108283.7,0.001],[108283.1,0.002]],[[108284.3,5.595],[108284.4,0.004],[108284.8,0.01],[108284.9,0.002],[108285.5,0.009]]]
["binance-futures","BTCUSDT",1748212733421,[[108337.6,2.512],[108337.5,0.001],[108337.4,0.001],[108337.0,0.001],[108336.6,0.001]],[[108337.7,13.332],[108337.8,0.004],[108338.1,0.018],[108338.2,0.41],[108338.3,0.002]]]
["binance-futures","BTCUSDT",1748212776135,[[108328.4,0.861],[108328.1,0.018],[108328.0,0.006],[108327.9,6.1],[108327.8,22.455]],[[108329.4,0.001],[108329.6,0.184],[108329.7,0.024],[108329.8,0.001],[108330.0,0.005]]]
["binance-futures","BTCUSDT",1748212806287,[[108413.5,6.767],[108413.4,0.005],[108413.3,0.001],[108413.2,0.001],[108412.7,0.002]],[[108413.6,2.642],[108413.7,1.85],[108413.8,0.002],[108414.0,0.139],[108414.1,0.002]]]
["binance-futures","BTCUSDT",1748212833533,[[108460.3,23.351],[108460.2,1.606],[108460.1,0.008],[108460.0,0.043],[108459.9,0.002]],[[108460.4,0.404],[108460.8,0.001],[108461.2,0.001],[108462.0,0.185],[108462.1,0.002]]]
["binance-futures","BTCUSDT",1748212874465,[[108481.2,0.09],[108481.1,0.004],[108480.3,0.001],[108480.0,0.006],[108479.9,0.001]],[[108481.3,12.692],[108481.4,0.004],[108481.6,0.037],[108481.7,0.002],[108481.9,0.004]]]
["binance-futures","BTCUSDT",1748212902266,[[108508.1,8.054],[108508.0,0.044],[108507.9,0.002],[108507.7,0.009],[108507.6,0.001]],[[108508.2,2.091],[108508.3,0.002],[108508.7,0.001],[108508.9,0.017],[108509.0,0.002]]]
["binance-futures","BTCUSDT",1748212944209,[[108489.7,14.073],[108489.6,0.008],[108489.5,0.004],[108489.2,0.001],[108488.9,0.017]],[[108489.8,4.45],[108489.9,0.002],[108490.0,0.003],[108490.3,0.001],[108490.6,0.002]]]
["binance-futures","BTCUSDT",1748213013737,[[108514.8,1.315],[108514.7,0.001],[108514.6,0.003],[108513.8,0.001],[108513.7,0.002]],[[108514.9,17.756],[108515.0,0.004],[108515.1,0.002],[108515.2,0.05],[108515.3,0.002]]]
["binance-futures","BTCUSDT",1748213043181,[[108545.9,24.015],[108545.8,0.385],[108545.7,0.002],[108545.6,0.041],[108545.5,0.002]],[[108546.0,0.397],[108546.1,0.003],[108546.3,0.002],[108546.7,0.001],[108549.5,0.002]]]
["binance-futures","BTCUSDT",1748213085078,[[108596.7,20.204],[108596.6,0.002],[108596.2,0.001],[108596.0,0.002],[108595.4,0.032]],[[108596.8,4.667],[108596.9,0.002],[108597.0,0.002],[108597.3,0.001],[108598.1,0.001]]]
["binance-futures","BTCUSDT",1748213112198,[[108546.2,0.364],[108546.1,0.003],[108545.6,0.166]],[[108546.3,21.085],[108546.4,0.002],[108546.8,0.018],[108546.9,0.002],[108547.2,0.001]]]
["binance-futures","BTCUSDT",1748213139814,[[108588.1,17.471],[108588.0,0.002],[108587.6,0.001],[108587.4,0.002],[108587.2,0.001]],[[108588.2,2.509],[108588.3,0.001],[108589.0,0.003],[108589.4,0.003],[108589.5,0.002]]]
["binance-futures","BTCUSDT",1748213182371,[[108551.8,1.305],[108551.2,0.003],[108551.1,0.018],[108551.0,0.004],[108550.1,0.124]],[[108551.9,17.972],[108552.0,0.002],[108552.1,0.002],[108552.2,1.841],[108552.3,0.002]]]
["binance-futures","BTCUSDT",1748213249714,[[108494.9,19.439],[108494.8,0.082],[108494.7,0.002],[108494.4,0.037]],[[108495.0,3.262],[108495.1,0.003],[108496.2,0.003],[108496.6,0.001],[108497.0,0.001]]]
["binance-futures","BTCUSDT",1748213291687,[[108589.9,15.858],[108589.8,0.343],[108589.7,1.385],[108589.6,0.053],[108589.5,0.039]],[[108590.0,0.447],[108590.1,0.001],[108590.5,0.003],[108590.9,0.002],[108591.1,0.002]]]
["binance-futures","BTCUSDT",1748213320721,[[108601.4,5.932],[108601.3,0.085],[108601.2,0.003],[108601.1,0.009],[108601.0,0.037]],[[108601.5,6.997],[108601.6,0.004],[108602.0,0.001],[108602.2,0.02],[108602.3,0.002]]]
["binance-futures","BTCUSDT",1748213349817,[[108554.1,8.852],[108554.0,0.029],[108553.9,0.002],[108553.8,0.08],[108553.7,0.032]],[[108554.2,7.79],[108554.3,0.004],[108554.7,0.003],[108554.8,0.002],[108555.1,0.001]]]
["binance-futures","BTCUSDT",1748213393664,[[108640.0,20.998],[108639.9,1.451],[108639.8,0.202],[108639.7,0.549],[108639.6,0.057]],[[108640.1,0.202],[108641.0,0.009],[108641.5,0.008],[108641.6,0.008],[108643.2,0.001]]]
["binance-futures","BTCUSDT",1748213455639,[[108756.7,4.163],[108756.6,0.002],[108755.4,0.002],[108755.1,0.031],[108752.3,0.006]],[[108756.8,5.285],[108756.9,0.013],[108757.0,0.002],[108757.2,0.001],[108757.3,0.001]]]
["binance-futures","BTCUSDT",1748213486305,[[108700.0,9.206],[108699.9,0.079],[108699.8,0.006],[108699.5,0.001],[108699.3,0.005]],[[108700.1,4.762],[108700.2,0.944],[108700.3,0.027],[108700.4,0.002],[108700.5,0.001]]]
["binance-futures","BTCUSDT",1748213526112,[[108850.6,0.645],[108850.5,0.012],[108850.4,0.037],[108850.3,0.017],[108850.2,0.01]],[[108850.7,15.0],[108850.8,0.238],[108850.9,0.279],[108851.0,0.013],[108851.1,0.004]]]
["binance-futures","BTCUSDT",1748213551889,[[109000.0,3.948],[108999.9,0.027],[108999.8,0.002],[108997.7,0.004],[108994.5,0.032]],[[109000.1,12.436],[109000.2,0.029],[109000.3,3.409],[109000.4,0.003],[109000.5,0.01]]]
["binance-futures","BTCUSDT",1748213590186,[[109003.3,4.469],[109003.2,0.004],[109002.8,0.001],[109002.4,0.001],[109002.2,0.002]],[[109003.4,3.991],[109003.5,0.002],[109003.9,0.001],[109004.1,0.001],[109004.2,0.003]]]
["binance-futures","BTCUSDT",1748213616343,[[108950.0,23.261],[108949.9,0.047],[108949.8,0.44],[108949.7,0.009],[108949.6,0.06]],[[108950.1,2.046],[108950.2,0.001],[108950.4,0.057],[108950.5,0.002],[108951.0,0.004]]]
["binance-futures","BTCUSDT",1748213680728,[[108947.2,8.614],[108947.1,0.007],[108946.7,0.001],[108943.5,0.003],[108943.4,0.002]],[[108947.3,7.79],[108947.4,0.002],[108947.8,0.003],[108947.9,0.002],[108948.0,0.458]]]
["binance-futures","BTCUSDT",1748213720631,[[109046.3,18.985],[109046.2,0.011],[109046.1,0.002],[109045.8,0.001],[109045.6,0.02]],[[109046.4,2.706],[109046.5,0.003],[109046.6,0.002],[109046.7,0.008],[109046.9,0.001]]]
["binance-futures","BTCUSDT",1748213747147,[[109064.3,2.808],[109064.2,0.002],[109064.0,0.002],[109063.9,0.002],[109063.8,0.001]],[[109064.4,11.181],[109064.5,0.009],[109064.6,0.002],[109064.8,0.001],[109065.0,0.007]]]
["binance-futures","BTCUSDT",1748213786318,[[109074.1,19.312],[109074.0,0.671],[109073.9,3.231],[109073.8,0.007],[109073.7,0.342]],[[109074.2,0.824],[109074.3,0.001],[109075.4,0.001],[109075.8,0.003],[109076.0,0.002]]]
["binance-futures","BTCUSDT",1748213812562,[[109097.3,6.351],[109097.2,0.002],[109096.8,0.001],[109096.6,0.002],[109096.5,0.002]],[[109097.4,5.724],[109097.5,0.003],[109097.7,0.011],[109097.8,0.002],[109098.1,0.001]]]
["binance-futures","BTCUSDT",1748213838941,[[109084.5,9.53],[109084.4,0.005],[109084.0,0.001],[109083.2,0.001],[109082.1,0.002]],[[109084.6,5.493],[109084.7,0.011],[109084.8,0.002],[109085.0,0.047],[109085.1,0.003]]]
["binance-futures","BTCUSDT",1748213879675,[[109150.4,2.83],[109150.3,0.119],[109150.2,0.002],[109150.1,0.003],[109150.0,39.803]],[[109150.5,17.072],[109150.6,0.002],[109150.8,0.002],[109151.0,0.015],[109151.1,1.498]]]
["binance-futures","BTCUSDT",1748213945051,[[109122.2,11.555],[109122.1,0.009],[109122.0,0.004],[109121.7,0.001],[109121.6,0.002]],[[109122.3,0.985],[109122.4,0.003],[109122.6,0.002],[109122.8,0.001],[109123.0,0.002]]]
["binance-futures","BTCUSDT",1748213973093,[[109100.0,82.518],[109099.9,0.021],[109099.8,0.039],[109099.7,0.008],[109099.6,0.031]],[[109100.1,13.162],[109100.2,0.195],[109100.3,0.004],[109100.4,0.002],[109100.7,0.091]]]
["binance-futures","BTCUSDT",1748214013681,[[109270.2,2.367],[109270.1,0.002],[109270.0,0.002],[109269.7,0.003],[109269.6,4.813]],[[109270.3,7.766],[109270.4,0.002],[109270.8,0.001],[109271.1,0.001],[109271.2,0.001]]]
["binance-futures","BTCUSDT",1748214039438,[[109273.2,14.293],[109273.1,0.129],[109273.0,0.006],[109272.8,0.037],[109272.7,0.003]],[[109273.3,3.209],[109273.4,0.002],[109273.5,0.002],[109273.8,0.068],[109273.9,0.002]]]
["binance-futures","BTCUSDT",1748214078192,[[109150.0,7.488],[109149.9,0.005],[109149.8,0.047],[109149.7,0.002],[109149.4,0.188]],[[109150.1,6.654],[109150.2,0.004],[109150.4,0.05],[109150.5,0.002],[109150.6,0.001]]]
["binance-futures","BTCUSDT",1748214104340,[[109100.0,191.561],[109099.9,0.064],[109099.8,0.055],[109099.7,0.046],[109099.6,0.061]],[[109100.1,13.531],[109100.2,0.172],[109100.3,0.002],[109100.6,0.001],[109101.4,0.003]]]
["binance-futures","BTCUSDT",1748214167463,[[109003.2,6.588],[109003.1,0.121],[109003.0,0.002],[109002.7,0.001],[109002.1,0.002]],[[109003.3,3.126],[109003.4,0.001],[109004.0,0.038],[109004.1,0.005],[109004.4,0.048]]]
["binance-futures","BTCUSDT",1748214205793,[[108888.0,4.975],[108887.9,0.005],[108887.8,0.082],[108887.7,0.003],[108887.4,0.021]],[[108888.1,10.226],[108888.2,0.322],[108888.3,0.002],[108888.4,0.003],[108888.5,2.035]]]
["binance-futures","BTCUSDT",1748214232236,[[108927.1,7.807],[108927.0,0.002],[108926.6,0.001],[108926.2,0.001],[108926.1,0.003]],[[108927.2,5.366],[108927.3,1.838],[108927.4,0.003],[108927.8,0.008],[108928.2,0.003]]]
["binance-futures","BTCUSDT",1748214259349,[[108989.4,5.498],[108989.3,0.005],[108989.1,0.083],[108989.0,0.004],[108988.9,0.001]],[[108989.5,4.909],[108989.6,0.006],[108989.9,0.001],[108990.0,0.085],[108990.1,0.004]]]
["binance-futures","BTCUSDT",1748214298972,[[109057.6,13.02],[109057.5,0.009],[109057.4,0.005],[109057.3,0.04],[109057.2,0.07]],[[109057.7,2.073],[109057.8,0.008],[109058.2,0.001],[109058.4,0.002],[109058.5,0.002]]]
["binance-futures","BTCUSDT",1748214326247,[[109084.7,8.454],[109084.6,0.002],[109084.3,0.001],[109083.6,0.011],[109083.5,0.004]],[[109084.8,3.856],[109084.9,0.007],[109085.0,0.002],[109087.2,0.038],[109087.3,0.002]]]
["binance-futures","BTCUSDT",1748214365742,[[109118.8,11.462],[109118.7,0.014],[109118.6,0.007],[109118.5,0.42],[109118.4,0.002]],[[109118.9,0.991],[109119.2,0.002],[109120.0,0.004],[109121.9,0.007],[109122.3,0.001]]]
["binance-futures","BTCUSDT",1748214430234,[[108981.2,6.739],[108981.1,0.004],[108981.0,0.067],[108980.9,0.002],[108980.7,0.001]],[[108981.3,7.207],[108981.4,0.54],[108981.5,0.002],[108981.8,0.001],[108982.2,0.008]]]
["binance-futures","BTCUSDT",1748214458248,[[108986.2,2.126],[108986.1,0.059],[108986.0,0.115],[108985.9,0.056],[108985.8,0.054]],[[108986.3,10.936],[108986.4,0.574],[108986.5,0.002],[108986.6,0.031],[108986.7,0.002]]]
["binance-futures","BTCUSDT",1748214498677,[[109032.6,0.002],[109030.1,0.04],[109029.7,0.001],[109026.0,0.002],[109025.0,0.002]],[[109033.5,8.437],[109033.6,0.002],[109034.0,0.001],[109034.3,0.003],[109034.4,0.001]]]
["binance-futures","BTCUSDT",1748214527610,[[109020.7,3.312],[109020.6,0.023],[109020.5,0.012],[109020.4,0.002],[109020.1,0.001]],[[109020.8,0.905],[109020.9,0.002],[109021.3,0.001],[109021.6,0.002],[109022.6,0.002]]]
["binance-futures","BTCUSDT",1748214569702,[[109000.0,0.621],[108999.9,0.002],[108999.7,0.002],[108999.5,0.001],[108997.9,0.007]],[[109000.1,15.408],[109000.2,0.01],[109000.3,0.004],[109000.5,0.012],[109000.6,0.003]]]
["binance-futures","BTCUSDT",1748214598336,[[109086.9,1.227],[109086.8,0.004],[109086.4,0.001],[109086.0,0.001],[109085.6,0.003]],[[109087.0,9.95],[109087.1,0.008],[109087.2,0.037],[109087.5,0.001],[109087.6,0.037]]]
["binance-futures","BTCUSDT",1748214665665,[[108972.3,6.058],[108972.2,0.001],[108972.1,0.001],[108972.0,0.002],[108971.8,0.009]],[[108972.4,5.882],[108972.5,5.995],[108972.6,0.004],[108972.7,0.002],[108972.9,0.001]]]
["binance-futures","BTCUSDT",1748214707973,[[108982.7,6.783],[108982.6,0.005],[108982.5,0.002],[108982.4,1.377],[108982.3,1.765]],[[108982.8,2.207],[108982.9,0.006],[108983.3,0.001],[108983.6,0.002],[108983.7,0.001]]]
["binance-futures","BTCUSDT",1748214735677,[[108994.9,0.082],[108994.8,0.001],[108994.6,0.001],[108994.5,0.003],[108994.4,0.001]],[[108995.0,7.653],[108995.1,0.016],[108995.2,0.002],[108995.5,0.012],[108995.6,0.002]]]
["binance-futures","BTCUSDT",1748214764063,[[108953.6,0.001],[108953.5,0.003],[108953.2,0.085],[108953.1,0.028],[108952.1,0.033]],[[108953.7,18.79],[108953.8,1.867],[108953.9,0.536],[108954.0,0.002],[108954.1,0.032]]]
["binance-futures","BTCUSDT",1748214805044,[[108943.5,0.598],[108942.7,0.002],[108942.4,0.001],[108942.3,0.347],[108942.2,0.003]],[[108943.6,19.214],[108943.7,0.008],[108944.1,0.001],[108944.9,0.068],[108945.0,0.002]]]
["binance-futures","BTCUSDT",1748214832761,[[108917.9,9.662],[108917.8,0.002],[108917.5,0.069],[108917.4,0.003],[108917.3,0.262]],[[108918.0,0.11],[108918.1,0.002],[108918.3,0.018],[108918.4,0.004],[108918.5,0.001]]]
["binance-futures","BTCUSDT",1748214875301,[[108873.5,5.61],[108873.4,0.001],[108873.0,0.002],[108871.9,0.369],[108871.8,0.002]],[[108873.6,3.675],[108873.7,0.006],[108873.9,0.002],[108874.1,0.001],[108876.5,0.003]]]
["binance-futures","BTCUSDT",1748214942150,[[108881.3,23.852],[108881.2,0.162],[108881.1,0.017],[108881.0,0.09],[108880.9,0.056]],[[108881.4,10.832],[108881.5,0.007],[108881.6,0.006],[108881.7,0.003],[108881.9,0.01]]]
["binance-futures","BTCUSDT",1748214969542,[[108849.4,4.862],[108849.3,0.047],[108849.2,0.002],[108848.9,0.001],[108848.8,0.009]],[[108849.5,11.832],[108849.6,0.011],[108849.7,0.005],[108850.0,0.059],[108850.1,0.007]]]
["binance-futures","BTCUSDT",1748215009547,[[108863.7,7.551],[108863.6,0.042],[108863.5,0.002],[108863.3,0.018],[108863.2,0.04]],[[108863.8,2.536],[108863.9,0.005],[108864.0,0.127],[108864.1,0.007],[108864.5,0.001]]]
["binance-futures","BTCUSDT",1748215037879,[[108917.6,6.126],[108917.5,0.206],[108917.4,0.002],[108917.1,0.001],[108917.0,0.1]],[[108917.7,2.502],[108917.8,0.044],[108917.9,0.186],[108918.0,0.004],[108918.2,0.001]]]
["binance-futures","BTCUSDT",1748215084090,[[108947.3,0.539],[108947.2,0.002],[108946.8,0.003],[108946.7,0.002],[108946.4,0.001]],[[108947.4,8.826],[108947.5,0.01],[108947.6,0.043],[108947.7,0.003],[108947.8,0.252]]]
["binance-futures","BTCUSDT",1748215112126,[[108933.7,4.223],[108933.6,0.001],[108933.3,0.017],[108933.2,0.003],[108932.6,0.002]],[[108933.8,12.979],[108933.9,0.008],[108934.0,0.039],[108934.1,0.002],[108934.6,0.009]]]
["binance-futures","BTCUSDT",1748215175862,[[108772.2,3.579],[108772.1,0.001],[108772.0,0.002],[108771.8,0.001],[108771.4,0.001]],[[108772.3,15.775],[108772.4,0.021],[108772.5,0.008],[108772.7,0.001],[108772.8,0.001]]]
["binance-futures","BTCUSDT",1748215216920,[[108811.1,19.928],[108811.0,0.05],[108810.9,0.004],[108810.6,0.001],[108810.2,0.119]],[[108811.2,5.887],[108811.3,0.008],[108811.4,0.002],[108811.5,1.1],[108811.6,0.003]]]
["binance-futures","BTCUSDT",1748215245409,[[108832.7,7.589],[108832.6,0.008],[108832.5,0.018],[108832.4,0.002],[108831.0,0.002]],[[108832.8,11.988],[108832.9,0.011],[108833.0,0.004],[108834.1,0.001],[108834.2,0.109]]]
["binance-futures","BTCUSDT",1748215273681,[[108770.7,5.314],[108770.6,0.004],[108770.2,0.001],[108770.1,0.028],[108770.0,0.038]],[[108770.8,16.41],[108770.9,0.007],[108771.0,0.003],[108771.9,0.004],[108772.4,0.002]]]
["binance-futures","BTCUSDT",1748215317138,[[108750.0,6.178],[108749.9,0.007],[108749.2,0.003],[108748.4,0.003],[108748.1,0.001]],[[108750.1,8.481],[108750.2,0.005],[108750.5,0.016],[108750.6,1.346],[108750.7,0.189]]]
["binance-futures","BTCUSDT",1748215383293,[[108706.2,6.52],[108706.1,0.104],[108706.0,0.002],[108705.8,0.009],[108704.1,0.003]],[[108706.3,0.793],[108706.4,0.002],[108706.5,0.002],[108706.6,1.04],[108706.7,0.004]]]
["binance-futures","BTCUSDT",1748215418989,[[108694.3,4.49],[108694.2,0.195],[108694.1,0.003],[108693.8,0.005],[108693.7,0.101]],[[108694.4,11.745],[108694.5,0.029],[108694.6,0.004],[108694.7,0.474],[108694.8,0.004]]]
["binance-futures","BTCUSDT",1748215455873,[[108747.4,3.961],[108747.3,0.002],[108747.0,0.006],[108746.9,0.001],[108744.6,0.002]],[[108747.5,8.902],[108747.6,0.02],[108747.7,0.003],[108747.8,0.001],[108748.1,0.002]]]
["binance-futures","BTCUSDT",1748215484208,[[108742.7,10.532],[108742.6,0.034],[108742.5,2.365],[108742.4,0.003],[108740.0,0.444]],[[108742.8,0.803],[108744.3,0.003],[108744.7,0.002],[108745.6,0.03],[108745.7,0.002]]]
["binance-futures","BTCUSDT",1748215527269,[[108812.1,16.737],[108812.0,0.016],[108811.9,0.004],[108811.6,0.001],[108810.7,0.009]],[[108812.2,5.288],[108812.3,0.005],[108812.4,0.001],[108812.6,0.002],[108813.9,0.002]]]
["binance-futures","BTCUSDT",1748215555327,[[108802.0,1.61],[108801.9,0.031],[108801.8,0.003],[108800.1,0.79],[108800.0,1.647]],[[108802.1,20.734],[108802.2,0.004],[108802.3,0.002],[108802.6,0.001],[108803.0,0.092]]]
["binance-futures","BTCUSDT",1748215624648,[[108704.8,9.697],[108704.7,0.008],[108704.6,0.011],[108704.5,0.002],[108704.1,0.034]],[[108704.9,0.502],[108705.0,0.002],[108705.4,0.001],[108705.7,0.002],[108707.3,0.203]]]
["binance-futures","BTCUSDT",1748215668924,[[108690.6,8.184],[108690.5,0.004],[108690.1,0.001],[108690.0,0.001],[108688.2,0.004]],[[108690.7,1.48],[108690.8,0.006],[108691.2,0.101],[108691.3,0.004],[108691.4,1.839]]]
["binance-futures","BTCUSDT",1748215696103,[[108685.5,2.74],[108685.4,0.002],[108685.0,0.001],[108684.9,0.072],[108684.8,0.002]],[[108685.6,8.363],[108685.7,0.005],[108685.9,0.009],[108686.9,0.012],[108687.0,0.009]]]
["binance-futures","BTCUSDT",1748215737147,[[108559.5,15.185],[108559.4,0.004],[108559.3,0.002],[108559.1,0.002],[108557.1,0.002]],[[108559.6,0.756],[108559.7,0.001],[108560.0,0.005],[108560.4,1.844],[108560.5,0.002]]]
["binance-futures","BTCUSDT",1748215764976,[[108630.6,16.788],[108630.5,0.064],[108630.4,0.004],[108630.1,0.002],[108629.5,0.002]],[[108630.7,4.837],[108630.8,0.157],[108630.9,0.002],[108631.0,1.84],[108631.1,0.014]]]
["binance-futures","BTCUSDT",1748215795050,[[108599.9,2.132],[108599.8,0.119],[108599.2,0.07],[108592.9,0.048],[108592.7,0.055]],[[108600.0,8.042],[108600.1,0.058],[108600.2,0.011],[108600.3,0.002],[108600.5,0.001]]]
["binance-futures","BTCUSDT",1748215836357,[[108581.3,9.183],[108581.2,0.007],[108581.1,0.099],[108581.0,0.004],[108580.8,0.003]],[[108581.4,3.756],[108581.5,0.001],[108581.7,0.001],[108582.1,0.001],[108582.5,0.001]]]
["binance-futures","BTCUSDT",1748215903938,[[108664.9,0.806],[108664.8,12.874],[108664.7,0.009],[108664.6,0.496],[108664.4,0.835]],[[108665.2,0.003],[108665.3,0.001],[108665.7,0.001],[108666.1,0.009],[108666.5,0.001]]]
["binance-futures","BTCUSDT",1748215945486,[[108685.4,5.019],[108685.3,0.018],[108685.2,0.002],[108685.1,0.002],[108684.9,0.001]],[[108685.5,6.242],[108685.6,0.011],[108685.7,0.002],[108686.0,0.001],[108686.1,0.002]]]
["binance-futures","BTCUSDT",1748215973788,[[108674.7,10.274],[108674.6,0.004],[108674.2,0.003],[108673.2,0.024],[108673.1,0.004]],[[108674.8,1.976],[108674.9,0.001],[108675.0,0.003],[108675.4,0.001],[108675.8,0.003]]]
["binance-futures","BTCUSDT",1748216002118,[[108660.8,0.844],[108660.7,0.008],[108660.4,0.002],[108660.0,0.177],[108659.9,0.112]],[[108660.9,13.565],[108661.0,0.004],[108661.1,0.002],[108661.4,0.056],[108661.5,0.003]]]
["binance-futures","BTCUSDT",1748216043192,[[108723.6,10.365],[108723.5,0.055],[108723.4,0.003],[108723.0,0.003],[108721.8,0.002]],[[108723.7,5.358],[108723.8,0.031],[108723.9,0.002],[108724.1,0.002],[108724.3,0.002]]]
["binance-futures","BTCUSDT",1748216071545,[[108692.0,6.435],[108691.9,0.003],[108691.6,0.003],[108690.6,0.002],[108690.5,0.002]],[[108692.1,5.804],[108692.2,0.005],[108692.4,0.009],[108692.6,0.003],[108693.0,0.001]]]
["binance-futures","BTCUSDT",1748216142461,[[108682.2,6.628],[108682.1,0.04],[108682.0,0.006],[108681.3,0.001],[108680.0,0.38]],[[108682.3,10.174],[108682.4,0.06],[108682.5,0.002],[108683.6,0.01],[108683.7,0.002]]]
["binance-futures","BTCUSDT",1748216190133,[[108657.1,3.987],[108657.0,0.002],[108656.9,0.004],[108655.9,0.012],[108655.8,0.028]],[[108657.2,8.854],[108657.3,0.002],[108657.7,0.001],[108657.8,0.002],[108657.9,0.003]]]
["binance-futures","BTCUSDT",1748216219461,[[108632.5,7.715],[108632.4,0.3],[108632.3,0.051],[108632.2,0.002],[108631.0,0.001]],[[108632.6,7.282],[108632.7,0.004],[108632.8,0.001],[108632.9,0.002],[108633.2,0.001]]]
["binance-futures","BTCUSDT",1748216266346,[[108652.0,7.021],[108651.9,0.101],[108651.8,0.002],[108651.5,0.105],[108651.4,0.048]],[[108652.1,7.454],[108652.2,0.007],[108652.3,0.08],[108652.4,0.004],[108652.5,0.002]]]
["binance-futures","BTCUSDT",1748216299971,[[108623.1,7.78],[108623.0,0.194],[108622.9,0.059],[108622.8,0.002],[108622.6,0.179]],[[108623.2,2.165],[108623.3,0.039],[108623.4,0.002],[108623.7,0.001],[108624.5,0.001]]]
["binance-futures","BTCUSDT",1748216333522,[[108658.4,6.092],[108658.3,0.002],[108657.9,0.003],[108657.5,0.001],[108657.1,0.001]],[[108658.5,5.966],[108658.6,0.003],[108658.7,0.001],[108658.9,0.002],[108659.1,0.001]]]
["binance-futures","BTCUSDT",1748216380781,[[108710.8,7.684],[108710.7,0.004],[108710.3,0.001],[108710.1,0.002],[108709.3,0.002]],[[108710.9,7.403],[108711.0,0.013],[108711.1,0.002],[108711.3,0.001],[108711.5,0.277]]]
["binance-futures","BTCUSDT",1748216450625,[[108798.2,9.864],[108798.1,0.01],[108798.0,0.004],[108797.7,0.001],[108796.3,0.002]],[[108798.3,4.556],[108798.4,0.002],[108798.8,0.001],[108798.9,0.036],[108799.1,0.006]]]
["binance-futures","BTCUSDT",1748216491918,[[108922.5,11.929],[108922.4,0.004],[108922.0,0.001],[108921.8,0.222],[108921.7,0.082]],[[108922.6,4.678],[108922.7,0.002],[108922.8,0.003],[108923.1,0.148],[108923.2,0.097]]]
["binance-futures","BTCUSDT",1748216518255,[[108974.6,4.14],[108974.5,0.011],[108974.4,0.004],[108974.3,0.002],[108974.1,0.001]],[[108974.7,8.83],[108974.8,0.004],[108974.9,0.026],[108975.0,0.027],[108975.1,0.002]]]
["binance-futures","BTCUSDT",1748216544748,[[108905.2,7.275],[108905.1,0.003],[108905.0,0.001],[108904.6,0.001],[108901.3,0.083]],[[108905.3,8.174],[108905.4,0.034],[108905.5,0.006],[108905.8,0.003],[108906.3,0.002]]]
["binance-futures","BTCUSDT",1748216588347,[[108887.3,13.736],[108887.2,0.109],[108887.1,0.006],[108887.0,0.447],[108886.9,0.002]],[[108887.4,5.127],[108887.5,0.005],[108887.6,0.001],[108888.0,0.003],[108889.1,0.002]]]
["binance-futures","BTCUSDT",1748216618082,[[108861.8,4.877],[108861.7,0.004],[108861.3,0.001],[108861.0,0.021],[108856.9,0.001]],[[108861.9,9.483],[108862.0,0.008],[108862.1,0.08],[108862.2,0.004],[108862.4,0.001]]]
["binance-futures","BTCUSDT",1748216694167,[[108841.8,8.407],[108841.7,0.271],[108841.6,0.06],[108841.5,0.197],[108841.4,0.026]],[[108841.9,10.03],[108842.0,0.006],[108842.4,0.003],[108842.8,0.001],[108843.8,0.268]]]
["binance-futures","BTCUSDT",1748216739183,[[108843.1,0.304],[108843.0,0.038],[108842.9,0.003],[108842.2,0.018],[108842.1,0.003]],[[108843.2,8.674],[108843.3,0.01],[108843.4,0.002],[108843.5,0.002],[108843.7,0.004]]]
["binance-futures","BTCUSDT",1748216767833,[[108860.9,7.943],[108860.8,0.077],[108860.7,0.002],[108858.5,0.009],[108858.3,0.002]],[[108861.0,4.686],[108861.1,0.009],[108861.5,0.018],[108861.6,0.01],[108861.7,0.004]]]
["binance-futures","BTCUSDT",1748216810179,[[108940.7,9.625],[108940.6,0.006],[108940.3,0.002],[108940.2,0.001],[108940.1,0.018]],[[108940.8,4.799],[108940.9,0.008],[108941.3,0.001],[108941.7,0.001],[108946.3,0.002]]]
["binance-futures","BTCUSDT",1748216839021,[[108868.9,4.765],[108868.8,0.016],[108868.7,0.002],[108868.6,0.002],[108868.5,0.001]],[[108869.0,7.085],[108869.1,0.007],[108869.4,0.001],[108869.5,0.001],[108869.6,0.003]]]
["binance-futures","BTCUSDT",1748216913458,[[108857.8,17.781],[108857.7,0.252],[108857.6,0.004],[108857.3,0.001],[108857.2,0.037]],[[108857.9,1.354],[108858.0,0.001],[108858.1,0.001],[108858.5,0.001],[108858.9,0.001]]]
["binance-futures","BTCUSDT",1748216915634,[[108857.8,0.232],[108857.7,0.002],[108857.3,0.001],[108856.9,0.001],[108854.1,0.001]],[[108857.9,10.617],[108858.0,0.011],[108858.1,0.003],[108858.5,0.001],[108858.8,0.003]]]
["binance-futures","BTCUSDT",1748216986938,[[108818.5,0.919],[108818.4,0.002],[108817.6,0.003],[108817.2,0.001],[108816.4,0.003]],[[108818.6,13.051],[108818.7,0.005],[108818.8,0.04],[108818.9,0.002],[108819.1,0.001]]]
["binance-futures","BTCUSDT",1748217019350,[[108849.9,1.069],[108849.8,0.086],[108849.7,0.002],[108849.1,0.009],[108849.0,0.005]],[[108850.0,9.504],[108850.1,0.02],[108850.2,0.002],[108850.4,0.037],[108850.5,0.025]]]
["binance-futures","BTCUSDT",1748217065239,[[108862.4,14.201],[108862.3,0.009],[108862.2,0.002],[108862.1,0.002],[108861.9,0.001]],[[108862.5,3.15],[108862.6,0.004],[108865.1,0.001],[108865.5,0.002],[108865.9,0.001]]]
["binance-futures","BTCUSDT",1748217097770,[[108833.8,4.486],[108833.7,0.01],[108833.6,0.004],[108833.0,0.001],[108832.1,0.002]],[[108833.9,7.077],[108834.0,0.012],[108834.1,0.002],[108834.4,0.001],[108834.8,0.003]]]
["binance-futures","BTCUSDT",1748217144144,[[108848.0,6.606],[108847.9,0.004],[108847.5,0.001],[108847.1,0.001],[108846.9,0.013]],[[108848.1,4.817],[108848.2,0.004],[108848.3,0.002],[108848.5,0.001],[108848.9,0.003]]]
["binance-futures","BTCUSDT",1748217219153,[[108784.6,0.111],[108784.5,0.029],[108784.4,0.084],[108784.3,0.056],[108782.3,0.001]],[[108784.7,22.769],[108784.8,0.002],[108784.9,0.004],[108785.0,0.002],[108785.1,1.523]]]
["binance-futures","BTCUSDT",1748217249450,[[108804.1,11.889],[108804.0,0.006],[108803.9,0.002],[108803.6,0.001],[108803.4,0.002]],[[108804.2,2.176],[108804.3,0.001],[108804.4,0.005],[108804.8,0.001],[108805.2,0.001]]]
["binance-futures","BTCUSDT",1748217297832,[[108807.0,5.747],[108806.9,0.003],[108806.0,0.001],[108805.9,0.018],[108805.8,0.003]],[[108807.1,16.843],[108807.2,0.012],[108807.3,0.006],[108807.6,0.001],[108807.7,0.002]]]
["binance-futures","BTCUSDT",1748217329338,[[108782.8,4.85],[108782.7,0.009],[108782.2,0.079],[108782.1,0.002],[108781.7,0.049]],[[108782.9,19.227],[108783.0,0.007],[108783.1,0.007],[108783.2,0.44],[108783.3,0.002]]]
["binance-futures","BTCUSDT",1748217377012,[[108838.0,0.072],[108837.6,0.141],[108837.5,0.342],[108837.4,0.07],[108837.1,0.004]],[[108839.5,5.237],[108839.9,2.929],[108840.1,0.301],[108840.8,0.74],[108840.9,1.204]]]
["binance-futures","BTCUSDT",1748217405110,[],[[108967.7,2.73],[108967.8,0.133],[108968.3,0.12],[108968.6,2.461],[108968.7,2.603]]]
["binance-futures","BTCUSDT",1748217474472,[[108980.4,1.291],[108980.3,0.001],[108980.1,0.002],[108980.0,1.242],[108978.9,0.066]],[[108980.5,8.664],[108980.6,0.003],[108980.7,0.001],[108980.8,0.002],[108981.4,0.002]]]
["binance-futures","BTCUSDT",1748217520377,[[108949.3,0.808],[108949.2,0.001],[108949.1,0.001],[108949.0,0.002],[108948.9,0.065]],[[108949.4,6.372],[108949.5,0.02],[108949.6,0.002],[108949.9,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1748217529333,[[108941.0,8.608],[108940.9,0.027],[108940.8,0.002],[108940.6,0.002],[108940.4,0.029]],[[108941.1,3.818],[108941.2,0.004],[108941.6,0.001],[108942.0,0.001],[108943.1,0.003]]]
["binance-futures","BTCUSDT",1748217566811,[[108937.5,4.243],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.939],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567019,[[108937.5,4.218],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.939],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567067,[[108937.5,4.218],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.939],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567124,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.941],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567178,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.94],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567228,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.911],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567286,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.919],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567337,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.171],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.002]]]
["binance-futures","BTCUSDT",1748217567382,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.171],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567438,[[108937.5,4.213],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.172],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567492,[[108937.5,4.221],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.16],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567540,[[108937.5,4.211],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.16],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567649,[[108937.5,4.174],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.16],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567750,[[108937.5,5.441],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.16],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567801,[[108937.5,5.441],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.91],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567906,[[108937.5,5.35],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,3.91],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217567958,[[108937.5,5.35],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.16],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568010,[[108937.5,5.424],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.16],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568218,[[108937.5,6.797],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.22],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.002]]]
["binance-futures","BTCUSDT",1748217568264,[[108937.5,6.797],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.219],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568478,[[108937.5,6.805],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.062],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568521,[[108937.5,6.832],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.218],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568582,[[108937.5,6.832],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.228],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568634,[[108937.5,6.816],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.078],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568791,[[108937.5,6.816],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.068],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217568896,[[108937.5,6.854],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.553],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.002]]]
["binance-futures","BTCUSDT",1748217568950,[[108937.5,6.854],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.553],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569001,[[108937.5,6.816],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.303],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569050,[[108937.5,6.816],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.313],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569208,[[108937.5,6.816],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.347],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569258,[[108937.5,6.879],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.601],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569308,[[108937.5,6.842],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.627],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569363,[[108937.5,6.883],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.637],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569469,[[108937.5,6.853],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.637],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569521,[[108937.5,6.816],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.631],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569571,[[108937.5,6.854],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.628],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569622,[[108937.5,6.845],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.628],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569672,[[108937.5,6.847],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.628],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217569989,[[108937.5,6.792],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.623],[108937.7,0.002],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570041,[[108937.5,6.792],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.078],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570098,[[108937.5,6.792],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.081],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570147,[[108937.5,6.792],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.021],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570204,[[108937.5,6.815],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.151],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570254,[[108937.5,6.792],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.151],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570301,[[108937.5,6.792],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.148],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570358,[[108937.5,6.975],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.017],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570411,[[108937.5,6.975],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.021],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570463,[[108937.5,6.914],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.021],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570514,[[108937.5,6.999],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.005],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570561,[[108937.5,6.676],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.005],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570618,[[108937.5,6.69],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.989],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570662,[[108937.5,6.676],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.989],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570772,[[108937.5,6.676],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.983],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570827,[[108937.5,6.694],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.983],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570881,[[108937.5,6.655],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.983],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570933,[[108937.5,6.655],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.176],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217570984,[[108937.5,6.655],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.044],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571025,[[108937.5,6.655],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.303],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571087,[[108937.5,6.608],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.299],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571242,[[108937.5,6.613],[108937.4,0.001],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.258],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571286,[[108937.5,6.692],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.267],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571345,[[108937.5,6.644],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.945],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571401,[[108937.5,6.644],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.945],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571454,[[108937.5,6.707],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.945],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571503,[[108937.5,6.62],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.945],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571553,[[108937.5,6.729],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.943],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571602,[[108937.5,6.684],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.942],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571721,[[108937.5,6.568],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.942],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571775,[[108937.5,6.569],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.942],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571826,[[108937.5,6.565],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.942],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571875,[[108937.5,6.723],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.192],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217571927,[[108937.5,6.723],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.004],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108939.0,0.004]]]
["binance-futures","BTCUSDT",1748217572081,[[108937.5,6.723],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.26],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572139,[[108937.5,6.682],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.416],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572190,[[108937.5,6.605],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.345],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572243,[[108937.5,6.39],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.345],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572293,[[108937.5,6.409],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.345],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572341,[[108937.5,6.572],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.35],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572450,[[108937.5,6.572],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.332],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572503,[[108937.5,6.576],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.332],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572554,[[108937.5,6.511],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572602,[[108937.5,6.511],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572660,[[108937.5,6.556],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572812,[[108937.5,6.51],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572918,[[108937.5,6.553],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217572964,[[108937.5,6.51],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573128,[[108937.5,6.61],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.79],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573182,[[108937.5,6.477],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.799],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573233,[[108937.5,6.477],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.806],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573284,[[108937.5,6.456],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.806],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573337,[[108937.5,6.456],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.812],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573384,[[108937.5,6.428],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.812],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573441,[[108937.5,6.39],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.562],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573487,[[108937.5,6.434],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.562],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.9,0.027]]]
["binance-futures","BTCUSDT",1748217573541,[[108937.5,6.748],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.556],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217573598,[[108937.5,6.738],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.556],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217573647,[[108937.5,6.695],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.531],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217573703,[[108937.5,6.85],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.341],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217573808,[[108937.5,6.67],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.341],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217573961,[[108937.5,6.67],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.341],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574013,[[108937.5,6.678],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.339],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574068,[[108937.5,6.678],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.329],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574118,[[108937.5,6.645],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.329],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574168,[[108937.5,6.645],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.329],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574329,[[108937.5,6.645],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.334],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574384,[[108937.5,6.649],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.379],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574422,[[108937.5,6.69],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.379],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574487,[[108937.5,6.722],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.379],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574538,[[108937.5,6.749],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.378],[108937.7,0.004],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574588,[[108937.5,6.749],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.378],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574748,[[108937.5,6.705],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.384],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574851,[[108937.5,6.742],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.384],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574904,[[108937.5,6.742],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.384],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217574953,[[108937.5,6.738],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.384],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575061,[[108937.5,6.702],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.644],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575109,[[108937.5,6.755],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.648],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575165,[[108937.5,6.706],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.604],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575213,[[108937.5,6.745],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.65],[108937.7,0.042],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575263,[[108937.5,6.742],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.656],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575321,[[108937.5,6.742],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.661],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575373,[[108937.5,6.746],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.661],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575422,[[108937.5,6.749],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.66],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575478,[[108937.5,6.749],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.662],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575530,[[108937.5,6.749],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.833],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575583,[[108937.5,6.74],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.833],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575683,[[108937.5,6.742],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.833],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575845,[[108937.5,6.747],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.833],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575891,[[108937.5,6.714],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.375],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217575999,[[108937.5,6.683],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.374],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576041,[[108937.5,6.683],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.381],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576103,[[108937.5,6.684],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.381],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576152,[[108937.5,6.719],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.381],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576261,[[108937.5,6.683],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.381],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576311,[[108937.5,6.708],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.38],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576364,[[108937.5,6.681],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.383],[108937.7,0.042],[108937.8,0.004],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576411,[[108937.5,6.681],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.383],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576466,[[108937.5,6.709],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.383],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576521,[[108937.5,6.676],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.064],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576561,[[108937.5,6.676],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.398],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576622,[[108937.5,6.718],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.398],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576678,[[108937.5,6.835],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.398],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576783,[[108937.5,6.696],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,5.398],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576888,[[108937.5,6.875],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.989],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217576940,[[108937.5,6.731],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.989],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217577042,[[108937.5,6.697],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.989],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217577097,[[108937.5,6.737],[108937.4,0.003],[108937.3,0.002],[108937.2,0.001],[108937.1,0.008]],[[108937.6,4.921],[108937.7,0.042],[108937.8,0.006],[108938.0,0.002],[108938.5,0.019]]]
["binance-futures","BTCUSDT",1748217577148,[[108939.9,3.613],[108939.2,6.929],[108939.1,7.374],[108939.0,9.509],[108938.9,0.234]],[[108941.9,0.002],[108942.3,0.003],[108942.7,0.001],[108945.5,0.003],[108947.7,0.002]]]
["binance-futures","BTCUSDT",1748217577199,[[108947.8,33.019],[108947.7,0.022],[108947.6,0.033],[108946.7,0.039],[108946.6,2.436]],[[108948.8,0.137],[108948.9,0.012],[108949.5,0.016],[108949.9,0.021],[108950.0,0.189]]]
["binance-futures","BTCUSDT",1748217577250,[[108949.9,18.431],[108949.8,3.953],[108949.7,23.973],[108949.4,2.556],[108949.2,3.666]],[[108950.0,0.065],[108951.5,0.002],[108952.8,0.017],[108954.1,0.001],[108954.2,0.001]]]
["binance-futures","BTCUSDT",1748217577301,[[108952.9,4.848],[108952.6,0.558],[108952.4,0.014],[108952.0,0.771],[108951.9,0.686]],[[108955.3,0.002],[108957.0,0.003],[108959.2,0.003],[108961.1,0.002],[108961.2,0.001]]]
["binance-futures","BTCUSDT",1748217577352,[[108959.2,13.968],[108957.9,4.994],[108956.9,0.173],[108956.7,0.173],[108956.3,0.173]],[[108961.2,0.001],[108961.4,0.039],[108962.1,0.066],[108962.9,0.002],[108965.5,0.049]]]
["binance-futures","BTCUSDT",1748217577403,[[108959.3,6.905],[108959.2,22.44],[108959.1,0.173],[108958.9,0.143],[108958.7,0.272]],[[108959.5,0.001],[108959.9,0.001],[108960.0,0.015],[108960.3,0.001],[108961.1,0.001]]]
["binance-futures","BTCUSDT",1748217577454,[[108961.3,26.481],[108960.2,1.653],[108960.1,0.578],[108959.9,3.576],[108959.8,0.033]],[[108961.4,0.037],[108961.5,0.001],[108961.9,0.003],[108962.3,0.001],[108962.6,0.005]]]
["binance-futures","BTCUSDT",1748217577504,[[108961.3,23.949],[108961.2,0.001],[108960.9,0.004],[108960.8,0.002],[108960.7,1.55]],[[108961.4,0.033],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577555,[[108961.3,23.951],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.55]],[[108961.4,0.034],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577604,[[108961.3,24.046],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.55]],[[108961.4,0.038],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577658,[[108961.3,23.795],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.55]],[[108961.4,0.04],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577712,[[108961.3,23.801],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.55]],[[108961.4,0.04],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577761,[[108961.3,23.768],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.041],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577815,[[108961.3,23.677],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.041],[108961.5,0.002],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577868,[[108961.3,23.675],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.041],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217577968,[[108961.3,23.675],[108961.2,0.001],[108960.9,0.002],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.05],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217578022,[[108961.3,23.636],[108961.2,0.001],[108960.9,0.003],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.05],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1748217578074,[[108961.3,23.636],[108961.2,0.001],[108960.9,0.003],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.256],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578122,[[108961.3,23.636],[108961.2,0.001],[108960.9,0.003],[108960.8,0.002],[108960.7,1.35]],[[108961.4,0.256],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578178,[[108961.3,23.642],[108961.2,0.002],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.259],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578228,[[108961.3,23.64],[108961.2,0.002],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.259],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578280,[[108961.3,23.645],[108961.2,0.002],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.604],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578329,[[108961.3,23.647],[108961.2,0.002],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.305],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578382,[[108961.3,23.649],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.55],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578488,[[108961.3,23.317],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.66],[108961.5,0.012],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578538,[[108961.3,21.611],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.152],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578586,[[108961.3,21.611],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.254],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578644,[[108961.3,21.611],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.711],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578743,[[108961.3,21.613],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.287],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578798,[[108961.3,21.613],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.286],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578850,[[108961.3,21.615],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.075],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578903,[[108961.3,21.615],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.075],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217578955,[[108961.3,21.616],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.073],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579007,[[108961.3,21.228],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.073],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579058,[[108961.3,21.228],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.083],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579110,[[108961.3,21.258],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.281],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579164,[[108961.3,21.259],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,1.281],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579212,[[108961.3,21.26],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.297],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579267,[[108961.3,21.26],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.303],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579321,[[108961.3,21.261],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.303],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579372,[[108961.3,21.262],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.303],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579424,[[108961.3,21.259],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.303],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579531,[[108961.3,21.259],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.257],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108966.9,0.047]]]
["binance-futures","BTCUSDT",1748217579581,[[108961.3,21.259],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.268],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579624,[[108961.3,21.259],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.269],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579682,[[108961.3,21.26],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.269],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579739,[[108961.3,21.26],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.273],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579841,[[108961.3,21.26],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.502],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217579891,[[108961.3,21.255],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.502],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580104,[[108961.3,21.261],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.502],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580258,[[108961.3,21.271],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.502],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580309,[[108961.3,21.271],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.503],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580363,[[108961.3,21.271],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.528],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580623,[[108961.3,21.273],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.528],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580673,[[108961.3,21.273],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.471],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580728,[[108961.3,21.267],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.471],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580781,[[108961.3,21.367],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.471],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217580993,[[108961.3,21.231],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.471],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581097,[[108961.3,21.241],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.666],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581147,[[108961.3,20.783],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.471],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581199,[[108961.3,20.785],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.473],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581253,[[108961.3,20.791],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.473],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581305,[[108961.3,20.791],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.48],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581507,[[108961.3,20.791],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.413],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581617,[[108961.3,20.792],[108961.2,0.004],[108960.9,0.003],[108960.8,0.003],[108960.7,1.35]],[[108961.4,0.413],[108961.5,0.004],[108961.9,0.003],[108962.1,0.062],[108962.2,0.002]]]
["binance-futures","BTCUSDT",1748217581668,[[108962.0,11.841],[108961.8,2.792],[108961.7,2.792],[108961.4,4.188],[108961.3,19.357]],[[108962.1,0.011],[108962.2,0.002],[108975.5,0.295],[109001.4,0.834],[109039.2,1.444]]]
["binance-futures","BTCUSDT",1748217581719,[[108966.8,23.793],[108966.7,0.013],[108966.6,0.002],[108966.5,0.011],[108966.4,0.002]],[[108966.9,0.06],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.04]]]
["binance-futures","BTCUSDT",1748217581770,[[108966.8,23.297],[108966.7,0.002]],[[108966.9,0.015],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217581821,[[108966.8,23.55],[108966.7,0.002],[108966.0,0.079],[108965.9,0.019],[108965.5,0.005]],[[108966.9,0.017],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217581873,[[108966.8,23.675],[108966.7,0.002],[108966.0,0.079],[108965.9,0.019],[108965.5,0.005]],[[108966.9,0.019],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217581926,[[108966.8,23.217],[108966.7,0.002],[108966.0,0.079],[108965.9,0.019],[108965.5,0.005]],[[108966.9,0.019],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582027,[[108966.8,23.78],[108966.7,0.002],[108966.0,0.079],[108965.9,0.019],[108965.5,0.005]],[[108966.9,0.007],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582079,[[108966.8,23.78],[108966.7,0.002],[108966.0,0.079],[108965.9,0.019],[108965.5,0.005]],[[108966.9,0.204],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582131,[[108966.8,23.029],[108966.7,0.002],[108966.2,0.003],[108966.0,0.079],[108965.9,0.019]],[[108966.9,0.211],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582181,[[108966.8,22.258],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.216],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582338,[[108966.8,22.258],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.217],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582392,[[108966.8,22.257],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.217],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582443,[[108966.8,22.256],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.217],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582653,[[108966.8,21.801],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.217],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582703,[[108966.8,21.701],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.217],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582802,[[108966.8,21.701],[108966.7,0.002],[108966.2,0.003],[108966.1,1.562],[108966.0,0.079]],[[108966.9,0.215],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582861,[[108966.8,18.47],[108966.7,0.002],[108966.2,0.003],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.622],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217582911,[[108966.8,18.466],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.446],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583012,[[108966.8,18.466],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.345],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583067,[[108966.8,18.466],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.653],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583119,[[108966.8,18.466],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.46],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583169,[[108966.8,18.466],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.665],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583221,[[108966.8,18.464],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.665],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583265,[[108966.8,18.464],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.079]],[[108966.9,2.671],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583381,[[108966.8,18.468],[108966.7,0.002],[108966.2,0.003],[108966.1,1.559],[108966.0,0.079]],[[108966.9,1.985],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583434,[[108966.8,18.468],[108966.7,0.002],[108966.2,0.003],[108966.1,1.559],[108966.0,0.079]],[[108966.9,1.563],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583538,[[108966.8,17.754],[108966.7,0.002],[108966.2,0.007],[108966.1,1.559],[108966.0,0.042]],[[108966.9,3.038],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583587,[[108966.8,17.758],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.038],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583641,[[108966.8,17.35],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.644],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583747,[[108966.8,17.352],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.896],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583905,[[108966.8,17.27],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.896],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217583953,[[108966.8,17.27],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.853],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584007,[[108966.8,17.263],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.644],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584058,[[108966.8,17.263],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.838],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584108,[[108966.8,17.263],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.038],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584161,[[108966.8,17.263],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.044],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584215,[[108966.8,17.263],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.054],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584318,[[108966.8,17.264],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.054],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584371,[[108966.8,17.142],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.991],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584475,[[108966.8,17.142],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.003],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584631,[[108966.8,17.142],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,2.995],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584682,[[108966.8,17.142],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.004],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584840,[[108966.8,17.142],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.001],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584890,[[108966.8,17.142],[108966.7,0.002],[108966.3,0.003],[108966.2,0.003],[108966.1,1.559]],[[108966.9,3.871],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217584941,[[108966.8,17.142],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.871],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585048,[[108966.8,17.042],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.871],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585099,[[108966.8,17.051],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.872],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585150,[[108966.8,17.061],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.875],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585203,[[108966.8,17.06],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.875],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585306,[[108966.8,17.06],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.882],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585358,[[108966.8,17.06],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.883],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585410,[[108966.8,17.061],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.883],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585569,[[108966.8,17.061],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.939],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585621,[[108966.8,17.061],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,3.942],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585786,[[108966.8,17.061],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,4.017],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585838,[[108966.8,17.143],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.003]],[[108966.9,4.017],[108967.0,0.002],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585944,[[108966.8,11.048],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.001]],[[108966.9,5.429],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217585996,[[108966.8,10.34],[108966.7,0.002],[108966.6,0.002],[108966.3,0.003],[108966.2,0.001]],[[108966.9,5.429],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586047,[[108966.8,9.746],[108966.7,0.002],[108966.3,0.003]],[[108966.9,5.429],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586099,[[108966.8,9.776],[108966.7,0.002],[108966.3,0.003],[108939.9,0.243],[108877.3,0.28]],[[108966.9,5.429],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586152,[[108966.8,9.76],[108966.7,0.002],[108966.3,0.003],[108959.3,0.273],[108940.0,0.043]],[[108966.9,5.432],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586203,[[108966.8,9.76],[108966.7,0.002],[108966.3,0.003],[108963.0,0.002],[108960.9,0.005]],[[108966.9,5.43],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586253,[[108966.8,9.76],[108966.7,0.002],[108966.3,0.003],[108964.1,0.004],[108963.0,0.002]],[[108966.9,5.43],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586309,[[108966.8,9.798],[108966.7,0.002],[108966.3,0.003],[108964.1,0.004],[108963.0,0.002]],[[108966.9,5.659],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586365,[[108966.8,9.796],[108966.7,0.004],[108966.3,0.003],[108964.1,0.004],[108963.0,0.002]],[[108966.9,5.659],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108968.2,0.001]]]
["binance-futures","BTCUSDT",1748217586413,[[108966.8,9.398],[108966.7,0.004],[108966.3,0.003],[108964.1,0.004],[108963.0,0.002]],[[108966.9,7.025],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217586520,[[108966.8,9.402],[108966.7,0.004],[108966.3,0.003],[108964.1,0.004],[108963.0,0.002]],[[108966.9,7.025],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217586572,[[108966.8,9.402],[108966.7,0.004],[108966.3,0.005],[108964.1,0.004],[108963.0,0.002]],[[108966.9,7.025],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217586673,[[108966.8,9.403],[108966.7,0.004],[108966.3,0.005],[108964.1,0.004],[108963.0,0.002]],[[108966.9,7.122],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217586728,[[108966.8,9.403],[108966.7,0.004],[108966.3,0.005],[108964.1,0.004],[108963.0,0.002]],[[108966.9,7.122],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217586887,[[108966.8,9.404],[108966.7,0.004],[108966.3,0.005],[108964.1,0.004],[108963.0,0.002]],[[108966.9,7.122],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217586940,[[108966.8,9.404],[108966.7,0.004],[108966.3,0.005],[108964.7,0.003],[108964.1,0.004]],[[108966.9,7.122],[108967.0,0.006],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217587041,[[108966.8,9.404],[108966.7,0.004],[108966.3,0.005],[108964.7,0.003],[108964.1,0.004]],[[108966.9,7.122],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217587098,[[108966.8,9.407],[108966.7,0.004],[108966.3,0.005],[108964.7,0.003],[108964.1,0.004]],[[108966.9,7.123],[108967.0,0.006],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217587148,[[108966.8,9.401],[108966.7,0.004],[108966.3,0.005],[108964.7,0.003],[108964.1,0.004]],[[108966.9,7.321],[108967.0,0.006],[108967.4,0.001],[108967.8,0.001],[108972.1,0.002]]]
["binance-futures","BTCUSDT",1748217587253,[[108966.8,9.381],[108966.7,0.004],[108966.3,0.005],[108964.7,0.003],[108964.1,0.004]],[[108966.9,7.32],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108972.1,0.002]]]
["binance-futures","BTCUSDT",1748217587362,[[108966.8,8.016],[108966.7,0.004],[108966.3,0.005],[108964.7,0.003],[108964.1,0.004]],[[108966.9,7.319],[108967.0,0.004],[108967.4,0.001],[108967.8,0.001],[108972.1,0.002]]]
["binance-futures","BTCUSDT",1748217587412,[[108966.8,2.081],[108966.7,0.002],[108966.3,0.005],[108965.9,0.001],[108964.7,0.003]],[[108966.9,7.438],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217587461,[[108966.8,2.255],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.438],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217587511,[[108966.8,2.255],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.436],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217587565,[[108966.8,2.293],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.436],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108968.3,0.003]]]
["binance-futures","BTCUSDT",1748217587618,[[108966.8,2.738],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.349],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108968.3,0.003]]]
["binance-futures","BTCUSDT",1748217587722,[[108966.8,2.159],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.349],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108968.3,0.003]]]
["binance-futures","BTCUSDT",1748217587821,[[108966.8,2.3],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.34],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108968.3,0.003]]]
["binance-futures","BTCUSDT",1748217587931,[[108966.8,2.622],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.34],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108968.3,0.003]]]
["binance-futures","BTCUSDT",1748217587982,[[108966.8,2.622],[108966.7,0.002],[108966.3,0.005],[108966.0,0.002],[108965.9,0.001]],[[108966.9,7.338],[108967.0,0.008],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588036,[[108966.8,3.105],[108966.7,0.002],[108966.3,0.005],[108966.1,0.208],[108966.0,0.002]],[[108966.9,7.338],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588081,[[108966.8,5.053],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,7.338],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588141,[[108966.8,2.626],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,7.331],[108967.0,0.01],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217588188,[[108966.8,2.626],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,7.333],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588241,[[108966.8,2.366],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,7.333],[108967.0,0.008],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588298,[[108966.8,2.742],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.684],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.5,0.095]]]
["binance-futures","BTCUSDT",1748217588343,[[108966.8,5.267],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.683],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.5,0.095]]]
["binance-futures","BTCUSDT",1748217588402,[[108966.8,5.267],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.69],[108967.0,0.008],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588442,[[108966.8,5.265],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.69],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217588712,[[108966.8,2.298],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.69],[108967.0,0.01],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217588765,[[108966.8,2.414],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.617],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217588818,[[108966.8,2.414],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.617],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108969.7,0.002]]]
["binance-futures","BTCUSDT",1748217588867,[[108966.8,2.414],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.607],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108969.7,0.002]]]
["binance-futures","BTCUSDT",1748217588923,[[108966.8,2.298],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.607],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108969.6,0.001]]]
["binance-futures","BTCUSDT",1748217588973,[[108966.8,2.298],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.606],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589026,[[108966.8,2.298],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.606],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589078,[[108966.8,2.414],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.612],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589130,[[108966.8,2.299],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.614],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589185,[[108966.8,2.299],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.617],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589284,[[108966.8,2.299],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.624],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.4,0.039]]]
["binance-futures","BTCUSDT",1748217589383,[[108966.8,2.3],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.407],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.4,0.039]]]
["binance-futures","BTCUSDT",1748217589446,[[108966.8,2.285],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.407],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589498,[[108966.8,2.415],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.406],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589547,[[108966.8,2.415],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.423],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.4,0.039]]]
["binance-futures","BTCUSDT",1748217589603,[[108966.8,2.415],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.403],[108967.0,0.01],[108967.1,0.002],[108967.4,0.001],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217589658,[[108966.8,2.296],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.405],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217589711,[[108966.8,2.296],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.405],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217589761,[[108966.8,2.296],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.405],[108967.0,0.008],[108967.4,0.001],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217589804,[[108966.8,2.296],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.405],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217589869,[[108966.8,4.082],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208]],[[108966.9,6.402],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217589918,[[108966.8,5.128],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.321],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217589971,[[108966.8,5.128],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.321],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590022,[[108966.8,5.128],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.321],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590072,[[108966.8,5.128],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.321],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590123,[[108966.8,5.128],[108966.7,0.004],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.321],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590181,[[108966.8,4.081],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.32],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590228,[[108966.8,3.52],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.32],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590286,[[108966.8,3.317],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.315],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590336,[[108966.8,3.522],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.315],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.2,0.005]]]
["binance-futures","BTCUSDT",1748217590389,[[108966.8,3.522],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.385],[108967.0,0.01],[108967.4,0.002],[108967.8,0.001],[108972.1,0.002]]]
["binance-futures","BTCUSDT",1748217590440,[[108966.8,3.52],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.385],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590490,[[108966.8,3.509],[108966.7,0.002],[108966.3,0.003],[108966.1,0.208],[108966.0,0.002]],[[108966.9,6.385],[108967.0,0.01],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590542,[[108966.8,3.509],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.385],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590593,[[108966.8,3.509],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.385],[108967.0,0.01],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590648,[[108966.8,3.749],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.389],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590698,[[108966.8,3.749],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.389],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217590741,[[108966.8,3.749],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.389],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590803,[[108966.8,3.78],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.387],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217590959,[[108966.8,3.78],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.299],[108967.0,0.01],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217591009,[[108966.8,3.778],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.299],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591062,[[108966.8,3.778],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.299],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591168,[[108966.8,3.778],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.312],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217591221,[[108966.8,3.776],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.312],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591270,[[108966.8,3.776],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.312],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591322,[[108966.8,3.776],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.318],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217591378,[[108966.8,3.776],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.318],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108969.0,0.08]]]
["binance-futures","BTCUSDT",1748217591421,[[108966.8,3.776],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.318],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591482,[[108966.8,3.772],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.32],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591588,[[108966.8,3.683],[108966.7,0.002],[108966.3,0.003],[108966.1,0.209],[108966.0,0.002]],[[108966.9,6.32],[108967.0,0.01],[108967.4,0.002],[108967.8,0.001],[108972.1,0.002]]]
["binance-futures","BTCUSDT",1748217591641,[[108966.8,3.423],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002]],[[108966.9,6.32],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217591687,[[108966.8,3.043],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108957.7,0.001]],[[108966.9,6.32],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.1,0.002]]]
["binance-futures","BTCUSDT",1748217591744,[[108966.8,3.043],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108957.7,0.001]],[[108966.9,6.32],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108969.6,0.002]]]
["binance-futures","BTCUSDT",1748217591795,[[108966.8,3.043],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108957.7,0.001]],[[108966.9,6.319],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108969.6,0.002]]]
["binance-futures","BTCUSDT",1748217591849,[[108966.8,3.146],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108957.7,0.001]],[[108966.9,6.32],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108968.9,0.003]]]
["binance-futures","BTCUSDT",1748217591942,[[108966.8,3.195],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108957.7,0.001]],[[108966.9,6.32],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108968.9,0.003]]]
["binance-futures","BTCUSDT",1748217592006,[[108966.8,3.195],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108957.7,0.001]],[[108966.9,6.32],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592059,[[108966.8,3.195],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.313],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217592106,[[108966.8,3.195],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.313],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592162,[[108966.8,3.194],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.313],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217592210,[[108966.8,3.194],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.3],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592262,[[108966.8,3.192],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.3],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592318,[[108966.8,3.192],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.3],[108967.0,0.008],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592361,[[108966.8,3.192],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.3],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108972.5,0.002]]]
["binance-futures","BTCUSDT",1748217592424,[[108966.8,3.192],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.3],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592478,[[108966.8,3.197],[108966.7,0.002],[108966.3,0.003],[108966.1,0.002],[108963.9,0.003]],[[108966.9,6.288],[108967.0,0.01],[108967.1,0.002],[108967.4,0.002],[108967.8,0.001]]]
["binance-futures","BTCUSDT",1748217592528,[[108966.8,3.265],[108966.7,0.002],[108966.3,0.003],[108966.1,0.001],[108963.9,0.001]],[[108966.9,6.296],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108969.6,0.001]]]
["binance-futures","BTCUSDT",1748217592578,[[108966.8,3.091],[108966.7,0.002],[108966.3,0.003],[108966.1,0.001],[108965.3,0.001]],[[108966.9,6.296],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108969.0,0.003]]]
["binance-futures","BTCUSDT",1748217592631,[[108966.8,1.772],[108966.7,0.002],[108966.3,0.003],[108966.1,0.001]],[[108966.9,6.827],[108967.0,0.01],[108967.4,0.002],[108967.8,0.001],[108969.0,0.003]]]
["binance-futures","BTCUSDT",1748217592681,[[108966.8,1.773],[108966.7,0.002],[108966.3,0.003],[108966.1,0.001],[108962.5,0.001]],[[108966.9,6.827],[108967.0,0.008],[108967.4,0.002],[108967.8,0.001],[108969.0,0.003]]]
["binance-futures","BTCUSDT",1748217592734,[[108962.5,0.001]],[[108965.3,0.071],[108965.9,1.094],[108966.0,0.211],[108966.4,0.211],[108966.5,0.551]]]
["binance-futures","BTCUSDT",1748217592786,[[108961.3,2.676],[108961.2,0.002],[108960.8,0.003],[108960.4,0.001],[108960.0,0.004]],[[108961.4,18.165],[108961.5,0.002],[108961.9,0.003],[108962.1,0.2],[108962.2,1.926]]]
["binance-futures","BTCUSDT",1748217592838,[[108961.3,0.247],[108961.2,0.002],[108960.8,0.001],[108960.4,0.001],[108960.0,0.004]],[[108961.4,16.289],[108961.5,0.002],[108961.9,0.003],[108962.1,0.2],[108962.2,1.717]]]
["binance-futures","BTCUSDT",1748217592888,[[108961.3,0.438],[108961.2,0.002],[108960.8,0.001],[108960.4,0.001],[108960.0,0.004]],[[108961.4,16.292],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.4,0.002]]]
["binance-futures","BTCUSDT",1748217592941,[[108961.3,0.457],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.987],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217592993,[[108961.3,2.128],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.007],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593043,[[108961.3,2.128],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.007],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593093,[[108961.3,1.927],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.025],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593147,[[108961.3,1.982],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.025],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593200,[[108961.3,0.514],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.312],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593249,[[108961.3,0.47],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.308],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593304,[[108961.3,0.472],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.307],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593345,[[108961.3,0.472],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.307],[108961.5,0.002],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593407,[[108961.3,0.221],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.307],[108961.5,0.004],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593460,[[108961.3,0.411],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.416],[108961.5,0.006],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593511,[[108961.3,0.411],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.307],[108961.5,0.006],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593563,[[108961.3,0.529],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.362],[108961.5,0.006],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593618,[[108961.3,0.635],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.328],[108961.5,0.006],[108961.9,0.003],[108962.2,1.715],[108962.3,0.225]]]
["binance-futures","BTCUSDT",1748217593668,[[108961.3,0.902],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.328],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217593720,[[108961.3,1.743],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.324],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217593772,[[108961.3,1.745],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.324],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217593824,[[108961.3,2.005],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.324],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217593878,[[108961.3,1.522],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.324],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217593929,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.324],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594029,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.311],[108961.5,0.01],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594082,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.311],[108961.5,0.008],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594137,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.311],[108961.5,0.008],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594188,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.313],[108961.5,0.008],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594238,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.509],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594289,[[108961.3,0.421],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.503],[108961.5,0.008],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594341,[[108961.3,0.972],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.748],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594393,[[108961.3,2.09],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.741],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594446,[[108961.3,2.092],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.828],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594493,[[108961.3,1.534],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.828],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594549,[[108961.3,1.463],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.827],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594703,[[108961.3,0.429],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.827],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594758,[[108961.3,0.429],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.814],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594803,[[108961.3,0.352],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.814],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594861,[[108961.3,0.339],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.848],[108961.5,0.012],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594913,[[108961.3,0.339],[108961.2,0.002],[108960.8,0.001],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.761],[108961.5,0.012],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217594966,[[108961.3,0.339],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.761],[108961.5,0.012],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595021,[[108961.3,0.339],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.761],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595071,[[108961.3,0.33],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.771],[108961.5,0.014],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595122,[[108961.3,0.33],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.771],[108961.5,0.012],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595171,[[108961.3,0.33],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.784],[108961.5,0.01],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595228,[[108961.3,0.328],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.783],[108961.5,0.012],[108961.6,0.004],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595281,[[108961.3,0.33],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.783],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595331,[[108961.3,0.33],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,16.783],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595381,[[108961.3,0.123],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.471],[108961.5,0.006],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595432,[[108961.3,0.124],[108961.2,0.002],[108960.8,0.002],[108960.5,0.002],[108960.4,0.001]],[[108961.4,17.471],[108961.5,0.008],[108961.6,0.002],[108961.9,0.003],[108962.2,1.715]]]
["binance-futures","BTCUSDT",1748217595487,[],[[108954.2,21.866],[108954.3,1.827],[108954.8,0.078],[108955.1,0.683],[108955.3,0.905]]]
["binance-futures","BTCUSDT",1748217595538,[[108949.2,2.095],[108949.1,0.186],[108949.0,0.017],[108948.9,0.004],[108948.8,0.001]],[[108949.3,12.279],[108949.4,0.002],[108949.8,0.001],[108949.9,0.004],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1748217595589,[[108949.2,0.022],[108949.1,0.003],[108948.9,0.002],[108948.8,0.001]],[[108949.3,16.925],[108949.4,0.002],[108949.8,0.001],[108949.9,0.004],[108950.0,0.03]]]
["binance-futures","BTCUSDT",1748217595640,[[108943.9,2.728],[108943.8,0.002],[108943.4,0.001],[108943.0,0.001],[108942.6,0.001]],[[108944.0,7.985],[108944.1,0.001],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217595691,[[108943.9,2.727],[108943.8,0.002],[108943.4,0.001],[108943.0,0.001],[108942.6,0.001]],[[108944.0,8.005],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217595741,[[108943.9,2.726],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.001]],[[108944.0,8.289],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217595793,[[108943.9,3.193],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.001]],[[108944.0,8.289],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217595846,[[108943.9,2.731],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.001]],[[108944.0,7.897],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217595898,[[108943.9,2.731],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.001]],[[108944.0,7.9],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596001,[[108943.9,2.731],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.002]],[[108944.0,8.211],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596053,[[108943.9,2.731],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.002]],[[108944.0,8.265],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596105,[[108943.9,2.731],[108943.8,0.002],[108943.5,0.002],[108943.4,0.001],[108943.0,0.002]],[[108944.0,8.283],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596158,[[108943.9,2.395],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.0,0.001]],[[108944.0,8.284],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596210,[[108943.9,2.293],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.0,0.001]],[[108944.0,8.284],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596261,[[108943.9,2.293],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.0,0.001]],[[108944.0,8.283],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596316,[[108943.9,2.347],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.0,0.001]],[[108944.0,8.281],[108944.1,0.003],[108944.4,0.002],[108944.5,0.002],[108945.5,0.002]]]
["binance-futures","BTCUSDT",1748217596363,[[108943.9,2.347],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.1,0.001]],[[108944.0,8.281],[108944.1,0.003],[108944.2,0.076],[108944.3,0.002],[108944.4,0.002]]]
["binance-futures","BTCUSDT",1748217596419,[[108943.9,2.347],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.1,0.001]],[[108944.0,8.504],[108944.1,0.003],[108944.2,0.076],[108944.3,0.002],[108944.4,0.002]]]
["binance-futures","BTCUSDT",1748217596471,[[108943.9,2.591],[108943.8,0.002],[108943.5,0.004],[108943.4,0.001],[108943.1,0.001]],[[108944.0,8.754],[108944.1,0.004],[108944.2,0.076],[108944.4,0.002],[108956.9,0.004]]]
["binance-futures","BTCUSDT",1748217596522,[[108950.5,0.947],[108949.0,0.947],[108947.7,0.947],[108944.1,0.307],[108944.0,0.25]],[[108960.8,1.441],[108962.1,0.003],[108967.6,0.364],[108969.0,0.002],[108970.1,0.216]]]
["binance-futures","BTCUSDT",1748217596574,[[108955.9,2.772],[108955.8,0.386],[108955.7,0.003],[108955.6,0.002],[108955.5,0.842]],[[108956.0,8.843],[108956.1,0.001],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596624,[[108955.9,3.55],[108955.8,0.001],[108955.7,0.001],[108955.6,0.132],[108955.5,0.015]],[[108956.0,8.825],[108956.1,0.001],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596676,[[108955.9,3.174],[108955.8,0.001],[108955.7,0.027],[108955.5,0.015]],[[108956.0,9.075],[108956.1,0.001],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596726,[[108955.9,2.539],[108955.8,0.001],[108955.7,0.001],[108955.5,0.015],[108955.4,0.002]],[[108956.0,9.077],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596778,[[108955.9,2.296],[108955.8,0.001],[108955.7,0.001],[108955.5,0.015],[108955.4,0.004]],[[108956.0,9.105],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596831,[[108955.9,2.35],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.16],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596932,[[108955.9,2.351],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.16],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217596985,[[108955.9,1.71],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.996],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597039,[[108955.9,2.693],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.852],[108956.1,0.007],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597091,[[108955.9,2.693],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.852],[108956.1,0.007],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597144,[[108955.9,2.898],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.855],[108956.1,0.007],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597192,[[108955.9,2.9],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.873],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597248,[[108955.9,2.898],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,9.88],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597299,[[108955.9,2.96],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.076],[108956.1,0.007],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597349,[[108955.9,3.206],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.028],[108956.1,0.007],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597402,[[108955.9,3.21],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.027],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597456,[[108955.9,3.46],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.027],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597504,[[108955.9,3.203],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.233],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597561,[[108955.9,3.201],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.251],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597610,[[108955.9,3.201],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.255],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597661,[[108955.9,3.201],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.336],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597716,[[108955.9,3.198],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.336],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597872,[[108955.9,3.141],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.002]],[[108956.0,10.336],[108956.1,0.005],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597922,[[108955.9,6.331],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002]],[[108956.0,7.003],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217597978,[[108955.9,6.331],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108955.0,0.001]],[[108956.0,6.743],[108956.1,0.003],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217598032,[[108955.9,6.763],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002]],[[108956.0,0.537],[108956.1,0.001],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217598082,[[108955.9,6.767],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108953.4,0.004]],[[108956.0,1.526],[108956.1,0.001],[108956.4,0.003],[108956.8,0.001],[108957.2,0.001]]]
["binance-futures","BTCUSDT",1748217598134,[[108955.9,6.169],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108955.4,0.017]],[[108956.0,3.431],[108956.1,0.001],[108956.2,0.018],[108956.3,0.002],[108956.4,0.003]]]
["binance-futures","BTCUSDT",1748217598185,[[108955.9,4.248],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108955.4,0.017]],[[108956.0,7.017],[108956.1,0.003],[108956.2,0.018],[108956.3,0.002],[108956.4,0.003]]]
["binance-futures","BTCUSDT",1748217598239,[[108955.9,4.226],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108955.4,0.017]],[[108956.0,7.019],[108956.1,0.003],[108956.2,0.018],[108956.3,0.002],[108956.4,0.003]]]
["binance-futures","BTCUSDT",1748217598289,[[108955.9,4.226],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108955.4,0.017]],[[108956.0,7.021],[108956.1,0.003],[108956.3,0.002],[108956.4,0.003],[108961.6,0.018]]]
["binance-futures","BTCUSDT",1748217598341,[[108955.9,3.448],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.017]],[[108956.0,7.022],[108956.1,0.003],[108956.4,0.003],[108961.5,0.002],[108961.6,0.018]]]
["binance-futures","BTCUSDT",1748217598392,[[108955.9,3.442],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.4,0.017]],[[108956.0,7.026],[108956.1,0.005],[108956.4,0.003],[108961.5,0.002],[108961.6,0.018]]]
["binance-futures","BTCUSDT",1748217598447,[[108955.9,3.442],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002]],[[108956.0,7.026],[108956.1,0.003],[108956.4,0.003],[108961.5,0.002],[108961.6,0.018]]]
["binance-futures","BTCUSDT",1748217598498,[[108955.9,3.439],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108950.1,0.003]],[[108956.0,7.255],[108956.1,0.003],[108956.4,0.003],[108961.0,0.002],[108961.5,0.002]]]
["binance-futures","BTCUSDT",1748217598541,[[108955.9,3.453],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108950.7,0.018]],[[108956.0,7.239],[108956.1,0.003],[108956.4,0.003],[108961.0,0.002],[108961.5,0.002]]]
["binance-futures","BTCUSDT",1748217598601,[[108955.9,3.453],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108950.7,0.018]],[[108956.0,7.238],[108956.1,0.003],[108956.4,0.003],[108961.0,0.002],[108961.5,0.002]]]
["binance-futures","BTCUSDT",1748217598804,[[108955.9,3.453],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108950.7,0.018]],[[108956.0,7.237],[108956.1,0.003],[108956.4,0.003],[108961.0,0.002],[108961.5,0.002]]]
["binance-futures","BTCUSDT",1748217598861,[[108955.9,3.439],[108955.8,0.001],[108955.7,0.001],[108955.5,0.002],[108955.0,0.001]],[[108956.0,7.237],[108956.1,0.003],[108956.4,0.003],[108961.0,0.002],[108961.3,0.001]]]
["binance-futures","BTCUSDT",1748217598967,[[108955.9,4.789],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108955.0,0.001]],[[108956.0,7.237],[108956.1,0.003],[108956.4,0.003],[108961.0,0.002],[108961.3,0.001]]]
["binance-futures","BTCUSDT",1748217599016,[[108955.9,4.79],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002]],[[108956.0,7.237],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599067,[[108955.9,4.926],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108947.8,0.004]],[[108956.0,7.237],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599121,[[108955.9,4.927],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108952.1,0.005]],[[108956.0,7.237],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599171,[[108955.9,4.927],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108952.1,0.005]],[[108956.0,7.309],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599223,[[108955.9,4.941],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108952.1,0.003]],[[108956.0,7.467],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[109210.7,4.218]]]
["binance-futures","BTCUSDT",1748217599274,[[108955.9,4.941],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108952.1,0.003]],[[108956.0,7.475],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599321,[[108955.9,5.313],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,7.52],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599378,[[108955.9,5.604],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,7.525],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599429,[[108955.9,6.996],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,5.863],[108956.1,0.005],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599484,[[108955.9,7.835],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,2.878],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108964.8,0.016]]]
["binance-futures","BTCUSDT",1748217599535,[[108955.9,7.826],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,3.499],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599681,[[108955.9,7.795],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,3.053],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599796,[[108955.9,7.795],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,3.759],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]
["binance-futures","BTCUSDT",1748217599945,[[108955.9,7.784],[108955.8,0.003],[108955.7,0.001],[108955.5,0.002],[108954.5,0.003]],[[108956.0,3.759],[108956.1,0.003],[108956.4,0.003],[108958.1,0.002],[108961.0,0.002]]]