{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1393966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748044800015,[[107271.5,2.696],[107270.0,0.004],[107267.6,0.003],[107267.5,0.001],[107264.0,0.004]],[[107271.6,12.838],[107273.0,0.012],[107273.1,0.003],[107275.4,0.22],[107286.6,0.006]]]
["binance-futures","BTCUSDT",1748044800065,[[107271.5,2.571],[107271.4,0.316],[107270.0,0.004],[107267.6,0.003],[107267.5,0.001]],[[107271.6,13.468],[107273.0,0.012],[107273.1,0.003],[107275.4,0.22],[107280.5,0.001]]]
["binance-futures","BTCUSDT",1748044800090,[[107271.5,2.571],[107271.4,0.316],[107270.0,0.004],[107267.6,0.003],[107267.5,0.001]],[[107271.6,13.468],[107273.0,0.012],[107273.1,0.003],[107275.4,0.22],[107277.6,0.152]]]
["binance-futures","BTCUSDT",1748044800636,[[107271.5,2.571],[107271.4,0.316],[107270.0,0.004],[107267.6,0.003],[107267.5,0.001]],[[107271.6,14.317],[107273.0,0.012],[107273.1,0.003],[107275.4,0.22],[107277.6,0.152]]]
["binance-futures","BTCUSDT",1748044804934,[[107271.5,2.575],[107271.4,0.316],[107271.3,0.002],[107271.2,0.002],[107271.1,0.001]],[[107271.6,15.543],[107271.7,0.018],[107271.8,0.002],[107272.1,0.001],[107272.5,0.001]]]
["binance-futures","BTCUSDT",1748044804974,[],[[107267.2,0.659],[107267.6,0.585],[107269.9,0.12],[107271.5,1.535],[107271.6,15.686]]]
["binance-futures","BTCUSDT",1748044805019,[[107263.2,0.309],[107256.7,0.001],[107252.2,0.186],[107246.7,1.419],[107246.1,0.002]],[[107267.2,0.446],[107267.6,0.585],[107268.2,0.047],[107268.4,0.12],[107268.5,0.12]]]
["binance-futures","BTCUSDT",1748044805072,[[107263.2,0.084],[107256.7,0.001],[107256.0,0.002],[107246.7,1.419],[107246.1,0.002]],[[107267.2,0.24],[107267.6,0.585],[107268.2,0.047],[107268.4,0.12],[107268.5,0.12]]]
["binance-futures","BTCUSDT",1748044805098,[[107263.2,0.066],[107256.7,0.001],[107256.0,0.002],[107254.9,0.002],[107250.0,0.035]],[[107267.2,0.096],[107267.6,0.585],[107268.2,0.047],[107268.4,0.12],[107268.5,0.12]]]
["binance-futures","BTCUSDT",1748044805132,[[107260.2,0.005],[107256.9,0.029],[107256.7,0.001],[107256.0,0.002],[107254.9,0.002]],[[107267.6,0.172],[107268.2,0.047],[107268.4,0.12],[107268.5,0.12],[107271.6,15.507]]]
["binance-futures","BTCUSDT",1748044805172,[[107259.1,0.281],[107256.9,0.029],[107256.7,0.001],[107256.0,0.002],[107254.9,0.002]],[[107261.4,1.304],[107263.3,0.285],[107263.4,0.147],[107263.9,0.09],[107264.0,0.35]]]
["binance-futures","BTCUSDT",1748044805204,[[107259.1,0.249],[107256.9,0.029],[107256.7,0.001],[107256.0,0.002]],[[107261.4,1.239],[107261.8,0.31],[107261.9,0.017],[107262.2,0.09],[107262.4,0.09]]]
["binance-futures","BTCUSDT",1748044805251,[[107246.6,0.613],[107242.2,0.139],[107233.2,0.013],[107220.4,0.002],[107195.9,0.031]],[[107261.4,1.836],[107261.8,0.31],[107261.9,0.017],[107262.2,0.09],[107262.4,0.09]]]
["binance-futures","BTCUSDT",1748044805264,[[107246.6,0.602],[107242.2,0.139],[107233.2,0.013],[107220.4,0.002],[107195.9,0.031]],[[107261.4,1.829],[107261.8,0.31],[107261.9,0.017],[107262.2,0.09],[107262.4,0.09]]]
["binance-futures","BTCUSDT",1748044805298,[[107246.6,0.234],[107244.6,0.047],[107242.2,0.139],[107239.9,0.545],[107233.5,0.95]],[[107261.4,1.819],[107261.8,0.31],[107265.8,0.724],[107266.7,0.724],[107268.4,0.117]]]
["binance-futures","BTCUSDT",1748044805326,[[107246.6,0.676],[107244.6,0.047],[107242.2,0.139],[107239.9,0.545],[107233.5,0.95]],[[107261.4,1.295],[107261.8,0.31],[107265.8,0.724],[107266.7,0.724],[107268.4,0.117]]]
["binance-futures","BTCUSDT",1748044805363,[[107257.3,0.001],[107249.2,0.001],[107246.6,0.676],[107244.6,0.047],[107242.2,0.139]],[[107261.4,1.173],[107261.8,0.31],[107263.3,0.522],[107263.4,0.384],[107264.9,0.237]]]
["binance-futures","BTCUSDT",1748044805421,[[107246.8,0.028],[107246.6,0.66],[107246.2,0.02],[107245.9,0.03],[107244.9,0.002]],[[107250.8,4.516],[107252.8,0.479],[107253.0,0.12],[107253.5,0.919],[107253.7,0.919]]]
["binance-futures","BTCUSDT",1748044805453,[[107246.8,0.052],[107246.6,0.66],[107246.2,0.02],[107245.9,0.03],[107244.9,0.002]],[[107248.8,1.282],[107249.8,0.507],[107250.5,0.004],[107250.8,4.504],[107252.8,0.479]]]
["binance-futures","BTCUSDT",1748044805521,[[107246.6,0.437],[107246.2,0.02],[107245.9,0.03],[107244.9,0.002]],[[107248.8,3.656],[107249.8,0.507],[107250.5,0.004],[107250.8,4.034],[107258.5,0.54]]]
["binance-futures","BTCUSDT",1748044805563,[[107246.8,1.991],[107246.6,0.437],[107246.2,0.02],[107244.9,0.002],[107240.6,0.002]],[[107248.8,3.22],[107249.8,0.507],[107250.5,0.004],[107250.8,4.034],[107253.3,0.418]]]
["binance-futures","BTCUSDT",1748044805616,[[107246.8,2.389],[107246.6,0.437],[107246.2,0.001],[107244.9,0.002],[107240.6,0.002]],[[107248.8,4.116],[107249.8,0.507],[107250.5,0.004],[107250.8,4.034],[107253.3,0.418]]]
["binance-futures","BTCUSDT",1748044805673,[[107246.8,4.425],[107246.7,0.308],[107246.6,0.585],[107244.9,0.002],[107243.6,0.001]],[[107246.9,1.93],[107248.1,2.258],[107248.3,2.256],[107248.8,6.495],[107249.4,0.199]]]
["binance-futures","BTCUSDT",1748044805734,[[107246.8,1.162],[107246.7,0.444],[107246.6,0.614],[107244.9,0.002],[107243.6,0.001]],[[107246.9,1.972],[107248.1,2.258],[107248.3,2.256],[107248.8,6.495],[107249.3,0.064]]]
["binance-futures","BTCUSDT",1748044805793,[[107246.8,4.323],[107246.7,0.444],[107246.6,0.629],[107246.0,0.002],[107245.1,0.001]],[[107246.9,1.255],[107248.1,2.258],[107248.3,2.256],[107248.8,0.185],[107249.3,3.625]]]
["binance-futures","BTCUSDT",1748044805842,[[107246.8,4.737],[107246.7,0.446],[107246.6,1.463],[107246.5,0.001],[107246.1,0.001]],[[107246.9,3.097],[107247.8,0.018],[107248.1,2.258],[107248.3,2.256],[107248.5,0.063]]]
["binance-futures","BTCUSDT",1748044805894,[[107246.8,5.793],[107246.7,0.449],[107246.6,1.461],[107246.5,0.001],[107246.1,0.001]],[[107246.9,1.169],[107247.0,0.008],[107247.1,0.002],[107247.8,0.018],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1748044805947,[[107246.8,3.774],[107246.7,0.108],[107246.6,1.448],[107246.5,0.001],[107246.1,0.001]],[[107246.9,0.934],[107247.0,0.008],[107247.1,0.002],[107247.8,0.018],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1748044806008,[[107246.8,3.623],[107246.7,0.002],[107246.6,1.34],[107246.5,0.001],[107246.1,0.001]],[[107246.9,3.911],[107247.0,0.008],[107247.8,0.018],[107248.0,0.002],[107248.2,0.002]]]
["binance-futures","BTCUSDT",1748044806053,[[107246.8,3.097],[107246.7,0.003],[107246.6,1.34],[107246.5,0.001],[107246.1,0.001]],[[107246.9,3.906],[107247.0,0.009],[107247.8,0.018],[107247.9,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1748044806143,[[107246.8,2.473],[107246.7,0.003],[107246.6,0.466],[107246.5,0.001],[107246.1,0.001]],[[107246.9,5.875],[107247.0,0.003],[107247.8,0.018],[107247.9,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1748044806202,[[107246.8,1.554],[107246.7,0.003],[107246.6,0.466],[107246.5,0.001],[107246.1,0.001]],[[107246.9,6.472],[107247.0,0.014],[107247.4,0.001],[107247.8,0.019],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1748044806277,[[107246.8,1.531],[107246.7,0.003],[107246.6,0.466],[107246.5,0.003],[107246.1,0.001]],[[107246.9,8.255],[107247.0,0.014],[107247.4,0.001],[107247.8,0.019],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1748044806350,[],[[107245.8,1.552],[107246.9,8.262],[107247.0,0.01],[107247.4,0.001],[107247.8,0.019]]]
["binance-futures","BTCUSDT",1748044806396,[[107224.5,0.096],[107224.1,0.001],[107223.7,0.095],[107223.6,0.001],[107223.5,2.0]],[[107225.3,1.984],[107226.2,0.09],[107226.3,0.098],[107227.6,0.01],[107227.9,0.362]]]
["binance-futures","BTCUSDT",1748044806421,[[107224.5,0.002],[107224.1,0.001],[107223.7,0.001],[107223.6,0.001]],[[107225.3,2.072],[107225.9,0.01],[107226.0,0.11],[107226.3,0.098],[107226.7,0.1]]]
["binance-futures","BTCUSDT",1748044806461,[[107221.6,0.18],[107220.3,0.003],[107220.1,0.001],[107212.7,0.001],[107208.4,0.032]],[[107223.8,0.499],[107223.9,0.038],[107225.3,1.952],[107225.9,0.01],[107226.0,0.11]]]
["binance-futures","BTCUSDT",1748044806521,[[107222.4,0.259],[107221.6,0.18],[107220.3,0.003],[107220.2,0.002],[107220.1,0.001]],[[107225.3,1.497],[107225.9,0.01],[107226.0,0.11],[107226.7,0.1],[107232.0,0.499]]]
["binance-futures","BTCUSDT",1748044806555,[[107222.4,0.257],[107220.3,0.001],[107220.1,0.001]],[[107222.7,1.604],[107223.6,3.094],[107224.8,0.437],[107225.3,4.199],[107225.4,0.883]]]
["binance-futures","BTCUSDT",1748044806593,[[107216.8,0.009],[107213.8,0.094],[107213.6,0.004],[107211.5,1.249],[107205.8,0.002]],[[107218.5,0.796],[107222.7,4.132],[107223.0,0.35],[107223.6,3.535],[107224.6,0.441]]]
["binance-futures","BTCUSDT",1748044806639,[[107217.6,0.094],[107217.3,0.003],[107217.0,0.003],[107216.8,0.009],[107214.5,0.022]],[[107218.5,2.214],[107219.9,0.499],[107221.9,0.14],[107222.0,0.499],[107222.7,4.132]]]
["binance-futures","BTCUSDT",1748044806678,[[107218.4,0.042],[107217.6,2.093],[107217.0,0.003],[107216.8,0.009],[107214.5,0.022]],[[107218.5,1.788],[107221.9,0.14],[107222.5,3.633],[107222.7,1.279],[107223.1,0.015]]]
["binance-futures","BTCUSDT",1748044806711,[[107218.4,7.133],[107217.6,2.093],[107217.0,0.005],[107216.8,0.009],[107214.5,0.022]],[[107218.5,1.464],[107221.7,0.524],[107222.4,0.308],[107222.5,2.043],[107222.7,0.145]]]
["binance-futures","BTCUSDT",1748044806752,[[107224.7,0.962],[107223.5,0.208],[107222.5,1.972],[107222.4,0.898],[107222.0,0.056]],[[107224.8,0.083],[107224.9,0.001],[107225.2,1.24],[107225.3,0.246],[107225.4,0.001]]]
["binance-futures","BTCUSDT",1748044806793,[[107225.6,6.272],[107224.7,2.199],[107224.4,0.025],[107224.3,0.05],[107223.8,0.05]],[[107229.6,0.003],[107230.0,0.001],[107230.3,0.055],[107232.1,0.002],[107233.2,0.001]]]
["binance-futures","BTCUSDT",1748044806844,[[107227.8,1.353],[107226.6,0.895],[107226.2,1.017],[107225.7,0.149],[107225.6,9.102]],[[107228.7,0.571],[107228.8,0.002],[107229.6,0.003],[107229.7,0.001],[107230.0,0.001]]]
["binance-futures","BTCUSDT",1748044806902,[[107228.3,3.285],[107227.8,1.713],[107226.6,0.735],[107226.2,1.017],[107225.7,0.149]],[[107228.7,3.504],[107228.8,0.002],[107229.6,0.003],[107229.7,0.001],[107230.0,0.001]]]
["binance-futures","BTCUSDT",1748044806978,[[107228.6,1.458],[107228.3,3.903],[107227.8,1.713],[107226.6,0.518],[107226.2,1.017]],[[107228.7,3.158],[107228.8,0.002],[107229.6,0.003],[107229.7,0.001],[107230.0,0.001]]]
["binance-futures","BTCUSDT",1748044807012,[[107228.6,2.377],[107228.3,7.672],[107227.8,1.713],[107226.6,0.518],[107226.2,0.511]],[[107228.7,2.916],[107228.8,0.002],[107229.6,0.003],[107229.7,0.001],[107230.0,0.001]]]
["binance-futures","BTCUSDT",1748044807041,[[107228.6,10.913],[107228.3,5.651],[107228.1,0.185],[107227.8,1.19],[107227.7,0.185]],[[107228.7,0.732],[107228.8,0.002],[107229.6,0.003],[107229.7,0.001],[107229.8,0.002]]]
["binance-futures","BTCUSDT",1748044807098,[[107232.7,0.36],[107230.1,2.299],[107229.8,0.506],[107229.7,1.045],[107229.6,0.14]],[[107244.0,0.584],[107244.6,0.004],[107245.7,0.898],[107245.9,0.002],[107247.0,0.004]]]
["binance-futures","BTCUSDT",1748044807156,[[107235.6,3.105],[107234.7,1.674],[107234.1,0.184],[107233.7,0.184],[107233.6,0.184]],[[107238.5,0.002],[107239.6,0.001],[107241.7,0.002],[107243.8,0.002],[107243.9,0.002]]]
["binance-futures","BTCUSDT",1748044807235,[[107235.6,4.272],[107234.7,1.674],[107234.1,0.184],[107233.7,0.184],[107233.6,0.184]],[[107238.5,0.002],[107239.6,0.001],[107241.7,0.002],[107243.9,0.002],[107244.4,0.037]]]
["binance-futures","BTCUSDT",1748044807312,[[107235.6,0.654],[107234.7,0.311]],[[107238.5,2.668],[107239.1,0.002],[107239.6,0.001],[107241.7,0.002],[107242.7,0.002]]]
["binance-futures","BTCUSDT",1748044807404,[[107239.0,0.195],[107238.5,0.182],[107238.3,6.75],[107237.9,1.991],[107237.3,0.182]],[[107239.1,4.413],[107240.0,0.037],[107241.5,0.326],[107244.0,0.656],[107244.4,0.083]]]
["binance-futures","BTCUSDT",1748044807472,[[107239.0,0.193],[107238.5,0.193],[107238.4,0.318],[107238.3,6.75],[107237.9,1.991]],[[107239.1,4.334],[107239.5,0.002],[107240.0,0.039],[107240.6,0.002],[107240.7,0.002]]]
["binance-futures","BTCUSDT",1748044807540,[[107239.0,0.185],[107238.5,0.193],[107238.4,0.318],[107238.3,6.75],[107237.9,1.991]],[[107239.1,4.31],[107239.4,0.001],[107239.5,0.002],[107239.8,0.001],[107240.0,0.002]]]
["binance-futures","BTCUSDT",1748044807609,[[107239.0,2.282],[107238.6,0.134],[107238.5,0.071],[107238.4,0.03],[107238.3,0.674]],[[107239.1,7.176],[107239.4,0.038],[107239.5,0.002],[107239.8,0.001],[107240.0,0.002]]]
["binance-futures","BTCUSDT",1748044807661,[],[[107235.2,2.593],[107235.4,0.14],[107235.7,0.149],[107236.0,0.293],[107237.0,0.336]]]
["binance-futures","BTCUSDT",1748044807730,[[107234.7,0.009],[107233.5,0.001],[107231.0,0.011],[107230.9,0.282],[107227.0,1.271]],[[107235.2,3.263],[107235.7,0.149],[107236.0,0.293],[107237.0,0.336],[107238.0,2.543]]]
["binance-futures","BTCUSDT",1748044807788,[[107234.7,0.008],[107234.3,0.001],[107233.5,0.001],[107232.9,0.001],[107232.7,0.085]],[[107234.8,0.358],[107235.0,0.358],[107235.1,0.358],[107235.2,6.797],[107235.6,0.358]]]
["binance-futures","BTCUSDT",1748044807855,[[107234.3,0.001],[107233.8,0.001],[107233.4,0.001],[107233.0,0.001],[107232.9,0.001]],[[107234.4,3.979],[107234.5,2.067],[107234.7,0.066],[107234.8,6.895],[107234.9,0.368]]]
["binance-futures","BTCUSDT",1748044807935,[[107233.7,0.096],[107233.4,0.001],[107233.0,0.001]],[[107233.8,17.24],[107234.3,0.499],[107234.4,6.51],[107234.5,2.283],[107234.7,0.594]]]
["binance-futures","BTCUSDT",1748044808022,[[107233.7,0.083],[107233.4,0.001],[107233.1,0.002],[107233.0,0.001],[107232.0,0.002]],[[107233.8,18.189],[107233.9,3.308],[107234.1,0.205],[107234.3,0.825],[107234.4,1.927]]]
["binance-futures","BTCUSDT",1748044808095,[[107233.7,0.113],[107233.6,0.001],[107233.4,0.001],[107233.1,0.002],[107233.0,0.001]],[[107233.8,10.568],[107233.9,0.004],[107234.1,0.003],[107234.3,0.5],[107234.4,0.043]]]
["binance-futures","BTCUSDT",1748044808166,[],[[107231.1,2.998],[107231.4,0.14],[107231.5,1.198],[107231.6,0.014],[107231.7,1.749]]]
["binance-futures","BTCUSDT",1748044808228,[[107223.3,8.133],[107222.7,0.002],[107222.4,0.002],[107222.2,0.003],[107222.1,0.157]],[[107223.4,1.145],[107224.3,0.036],[107224.4,0.002],[107224.6,0.001],[107225.5,0.002]]]
["binance-futures","BTCUSDT",1748044808279,[[107233.7,5.513],[107233.6,0.039],[107233.5,0.002],[107233.4,0.022],[107232.9,0.02]],[[107233.8,2.22],[107234.1,0.12],[107234.9,0.002],[107236.0,0.293],[107238.0,0.29]]]
["binance-futures","BTCUSDT",1748044808330,[[107233.7,6.811],[107233.6,0.037],[107233.4,0.02],[107232.9,0.02]],[[107233.8,3.218],[107233.9,0.932],[107234.0,0.002],[107234.1,0.014],[107234.2,0.002]]]
["binance-futures","BTCUSDT",1748044808381,[[107234.7,4.301],[107234.0,0.344],[107233.9,0.032],[107233.8,3.205],[107233.7,7.689]],[[107234.8,0.068],[107238.4,0.002],[107239.1,0.095],[107240.1,0.001],[107242.8,0.001]]]
["binance-futures","BTCUSDT",1748044808432,[[107234.7,12.342],[107234.4,0.037],[107234.3,0.002],[107234.0,0.108],[107233.9,0.375]],[[107234.8,0.178],[107236.4,0.002],[107238.5,0.054],[107238.6,0.002],[107239.1,0.095]]]
["binance-futures","BTCUSDT",1748044808483,[[107240.6,3.281],[107240.4,0.304],[107240.2,1.28],[107239.8,0.919],[107239.5,1.669]],[[107246.8,0.638],[107246.9,2.454],[107248.6,0.002],[107250.5,0.559],[107250.6,0.002]]]
["binance-futures","BTCUSDT",1748044808535,[[107245.8,5.641],[107244.5,0.026],[107243.9,0.014],[107242.8,3.952],[107242.7,2.319]],[[107246.8,0.005],[107246.9,2.454],[107248.6,0.002],[107250.5,0.559],[107250.6,0.002]]]
["binance-futures","BTCUSDT",1748044808586,[[107246.8,6.057],[107246.7,1.272],[107245.9,1.679],[107245.8,8.154],[107244.9,0.011]],[[107246.9,2.454],[107248.6,0.002],[107248.7,0.369],[107248.9,0.065],[107250.5,0.002]]]
["binance-futures","BTCUSDT",1748044808636,[[107248.7,3.358],[107248.6,1.388],[107247.6,0.012],[107247.4,4.457],[107247.1,0.79]],[[107248.8,0.002],[107250.2,3.185],[107250.8,0.037],[107252.8,0.037],[107253.6,0.037]]]
["binance-futures","BTCUSDT",1748044808688,[[107248.7,2.511],[107248.6,1.746],[107248.5,2.047],[107248.3,0.055],[107248.2,0.013]],[[107248.8,3.078],[107249.3,0.002],[107249.9,0.106],[107250.0,0.965],[107250.2,0.003]]]
["binance-futures","BTCUSDT",1748044808738,[[107248.7,6.848],[107248.6,0.092],[107248.2,0.002]],[[107248.8,2.572],[107249.9,0.406],[107250.0,0.003],[107252.5,0.002],[107253.2,0.001]]]
["binance-futures","BTCUSDT",1748044808789,[[107248.7,3.145],[107248.6,0.002],[107248.2,0.003],[107247.8,0.001],[107247.4,0.001]],[[107248.8,6.328],[107248.9,0.002],[107249.8,0.062],[107250.0,0.001],[107252.5,0.002]]]
["binance-futures","BTCUSDT",1748044808840,[],[[107242.9,11.922],[107243.0,0.904],[107243.8,1.266],[107243.9,0.02],[107244.4,0.823]]]
["binance-futures","BTCUSDT",1748044808890,[[107238.5,0.002],[107238.4,0.003],[107236.5,0.002],[107233.7,0.109],[107233.2,0.003]],[[107239.1,1.508],[107240.2,0.153],[107240.5,0.499],[107240.9,1.586],[107241.3,0.616]]]
["binance-futures","BTCUSDT",1748044808942,[[107236.7,0.001],[107236.5,0.002],[107233.7,0.013],[107233.2,0.002]],[[107237.0,2.524],[107237.5,0.78],[107238.5,4.864],[107238.6,4.041],[107238.7,0.002]]]
["binance-futures","BTCUSDT",1748044808994,[[107233.7,0.843],[107233.2,0.002],[107232.5,0.001],[107228.8,0.002],[107227.7,0.002]],[[107233.8,14.774],[107234.3,0.002],[107234.4,0.049],[107234.8,0.284],[107235.5,0.021]]]
["binance-futures","BTCUSDT",1748044809044,[[107233.7,0.502],[107233.2,0.002],[107230.8,0.001],[107230.0,0.003],[107229.3,0.001]],[[107233.8,8.21],[107234.1,0.002],[107234.2,0.002],[107234.4,0.037],[107234.5,0.002]]]
["binance-futures","BTCUSDT",1748044809095,[[107233.7,0.292],[107233.6,0.001],[107233.2,0.003],[107233.1,0.002],[107232.8,0.001]],[[107233.8,8.224],[107233.9,0.004],[107234.1,0.002],[107234.2,0.002],[107234.3,0.001]]]
["binance-futures","BTCUSDT",1748044809145,[[107233.7,0.261],[107233.6,0.002],[107233.2,0.003],[107233.1,0.002],[107232.8,0.001]],[[107233.8,8.273],[107233.9,0.002],[107234.1,0.002],[107234.2,0.002],[107234.3,0.068]]]
["binance-futures","BTCUSDT",1748044809199,[[107233.7,0.255],[107233.6,0.002],[107233.2,0.003],[107233.1,0.002],[107232.8,0.001]],[[107233.8,8.248],[107233.9,0.002],[107234.1,0.002],[107234.3,0.068],[107235.2,0.021]]]
["binance-futures","BTCUSDT",1748044809250,[[107233.7,0.257],[107233.6,0.002],[107233.2,0.003],[107233.1,0.002],[107232.8,0.001]],[[107233.8,8.376],[107233.9,0.002],[107234.1,0.002],[107234.3,0.068],[107234.7,0.003]]]
["binance-futures","BTCUSDT",1748044809302,[],[[107220.9,6.205],[107221.0,0.002],[107221.4,0.001],[107222.2,0.003],[107222.5,0.02]]]
["binance-futures","BTCUSDT",1748044809353,[[107231.1,5.686],[107230.3,0.02],[107230.2,0.002],[107230.1,0.002],[107230.0,0.001]],[[107231.2,3.255],[107231.7,0.001],[107232.5,0.002],[107233.2,0.002],[107233.4,0.002]]]
["binance-futures","BTCUSDT",1748044809404,[[107231.1,5.26],[107231.0,0.005],[107230.4,0.013],[107230.0,0.001]],[[107231.2,3.394],[107232.5,0.002],[107233.2,0.002],[107233.4,0.002],[107233.8,0.311]]]
["binance-futures","BTCUSDT",1748044809455,[[107231.1,5.502],[107231.0,0.005],[107230.4,0.013],[107230.3,0.002],[107230.0,0.001]],[[107231.2,3.149],[107231.9,0.002],[107232.1,0.002],[107232.5,0.002],[107233.1,0.102]]]
["binance-futures","BTCUSDT",1748044809506,[[107231.1,6.776],[107231.0,0.005],[107230.0,0.001]],[[107231.2,2.295],[107231.9,0.002],[107232.1,0.002],[107232.5,0.002],[107233.1,0.102]]]
["binance-futures","BTCUSDT",1748044809557,[[107206.4,0.311],[107206.2,0.387],[107204.6,0.069],[107204.5,0.582],[107203.8,0.001]],[[107210.3,0.13],[107211.0,0.739],[107211.6,0.499],[107211.7,0.358],[107211.9,1.323]]]
["binance-futures","BTCUSDT",1748044809608,[],[[107202.7,1.834],[107203.9,2.316],[107204.7,0.09],[107204.8,0.01],[107205.3,0.919]]]
["binance-futures","BTCUSDT",1748044809659,[[107202.0,2.281],[107201.2,0.001],[107200.8,0.365],[107198.0,0.038],[107195.2,0.002]],[[107202.1,2.158],[107202.2,6.366],[107202.3,0.002],[107202.4,5.732],[107202.6,0.324]]]
["binance-futures","BTCUSDT",1748044809710,[[107202.0,6.814],[107201.9,0.001],[107201.2,0.001],[107200.8,0.001],[107199.9,0.002]],[[107202.1,0.063],[107202.4,0.003],[107207.7,0.012],[107207.9,0.54],[107208.0,0.001]]]
["binance-futures","BTCUSDT",1748044809762,[[107202.0,6.796],[107201.9,0.001],[107201.2,0.001],[107200.8,0.001],[107200.7,0.029]],[[107202.1,1.08],[107202.2,0.002],[107202.3,0.002],[107202.5,0.002],[107206.1,0.002]]]
["binance-futures","BTCUSDT",1748044809812,[[107213.6,0.9],[107210.6,1.248],[107210.1,0.09],[107209.5,0.171],[107209.1,0.171]],[[107217.0,0.001],[107217.2,0.003],[107218.5,0.002],[107220.2,0.34],[107222.4,0.001]]]
["binance-futures","BTCUSDT",1748044809863,[[107213.6,1.485],[107210.6,1.248],[107210.1,0.09],[107209.5,0.171],[107209.1,0.171]],[[107222.4,0.001],[107225.0,0.002],[107226.2,0.76],[107226.8,0.127],[107229.0,0.112]]]
["binance-futures","BTCUSDT",1748044809915,[[107220.2,4.071],[107220.1,1.878],[107220.0,3.211],[107219.9,0.171],[107219.5,0.171]],[[107220.3,1.162],[107221.4,0.003],[107222.4,0.001],[107222.8,0.002],[107225.0,0.002]]]
["binance-futures","BTCUSDT",1748044809965,[[107220.2,4.571],[107220.1,0.873],[107220.0,0.001],[107219.5,0.144]],[[107220.3,1.131],[107220.4,0.001],[107221.4,0.003],[107222.0,0.002],[107222.1,0.002]]]
["binance-futures","BTCUSDT",1748044810016,[[107220.2,4.278],[107220.0,0.002],[107219.1,0.002],[107218.2,0.002],[107218.1,0.03]],[[107220.3,4.795],[107220.4,0.001],[107221.2,0.002],[107221.4,0.002],[107222.4,0.002]]]
["binance-futures","BTCUSDT",1748044810068,[[107220.2,4.26],[107220.1,0.001],[107220.0,0.004],[107219.1,0.002],[107218.2,0.023]],[[107220.3,4.424],[107220.4,0.001],[107221.2,0.002],[107221.4,0.002],[107221.6,0.037]]]
["binance-futures","BTCUSDT",1748044810118,[[107220.2,4.246],[107220.1,0.002],[107220.0,0.002],[107219.7,0.001],[107219.3,0.001]],[[107220.3,4.428],[107220.4,0.002],[107221.2,0.002],[107221.4,0.002],[107221.6,0.039]]]
["binance-futures","BTCUSDT",1748044810170,[[107220.2,1.995],[107220.1,0.002],[107220.0,0.002],[107219.7,0.001],[107219.3,0.001]],[[107220.3,6.948],[107220.4,0.002],[107220.8,0.038],[107221.2,0.003],[107221.4,0.002]]]
["binance-futures","BTCUSDT",1748044810221,[[107220.2,1.978],[107220.1,0.002],[107220.0,0.002],[107219.7,0.001],[107219.3,0.001]],[[107220.3,6.949],[107220.4,0.002],[107220.8,0.038],[107220.9,0.002],[107221.2,0.003]]]
["binance-futures","BTCUSDT",1748044810271,[[107220.2,1.943],[107220.1,0.002],[107220.0,0.002],[107219.7,0.001],[107219.3,0.001]],[[107220.3,7.077],[107220.4,0.002],[107220.8,0.038],[107220.9,0.002],[107221.2,0.003]]]
["binance-futures","BTCUSDT",1748044810322,[],[[107214.5,9.237],[107214.6,0.002],[107214.8,0.137],[107214.9,0.004],[107215.0,0.001]]]
["binance-futures","BTCUSDT",1748044810373,[[107214.4,0.815],[107203.7,0.001],[107202.2,0.19],[107202.1,0.517],[107200.1,0.391]],[[107214.5,9.155],[107214.6,0.002],[107214.7,0.002],[107214.8,0.137],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1748044810425,[[107214.4,0.815],[107207.2,0.001],[107203.7,0.001],[107202.2,0.188],[107202.1,0.519]],[[107214.5,9.319],[107214.6,0.004],[107214.7,0.002],[107214.8,0.137],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1748044810476,[[107214.4,0.796],[107207.2,0.001],[107203.7,0.001],[107202.2,0.188],[107202.1,0.219]],[[107214.5,9.231],[107214.6,0.004],[107214.7,0.002],[107214.8,0.137],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1748044810527,[[107214.4,0.785],[107210.7,0.005],[107208.1,0.002],[107207.9,0.002],[107207.2,0.001]],[[107214.5,9.245],[107214.6,0.004],[107214.7,0.002],[107214.8,0.137],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1748044810579,[[107214.4,0.785],[107213.7,0.002],[107212.6,0.015],[107210.9,0.016],[107210.7,0.005]],[[107214.5,9.507],[107214.6,0.008],[107214.7,0.002],[107214.8,0.137],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1748044810631,[[107214.4,0.781],[107214.3,0.002],[107213.7,0.002],[107212.6,0.015],[107212.5,0.002]],[[107214.5,9.634],[107214.6,0.004],[107214.7,0.002],[107215.7,0.002],[107215.8,0.003]]]
["binance-futures","BTCUSDT",1748044810682,[[107214.4,0.575],[107214.3,0.002],[107214.2,0.002],[107214.0,0.002],[107213.7,0.002]],[[107214.5,9.794],[107214.6,0.004],[107214.7,0.002],[107215.8,0.003],[107220.2,2.2]]]
["binance-futures","BTCUSDT",1748044810733,[],[[107207.1,3.902],[107207.3,2.256],[107207.5,2.256],[107208.0,0.98],[107208.1,0.001]]]
["binance-futures","BTCUSDT",1748044810784,[[107207.0,0.851],[107206.2,0.002],[107203.0,0.062],[107202.9,0.002],[107201.9,0.003]],[[107207.1,6.334],[107207.2,0.003],[107207.3,0.26],[107208.0,0.037],[107208.1,0.001]]]
["binance-futures","BTCUSDT",1748044810835,[[107207.0,0.851],[107206.9,0.001],[107206.5,0.001],[107206.2,0.002],[107206.1,0.001]],[[107207.1,6.609],[107207.2,0.097],[107207.3,0.26],[107208.0,0.037],[107208.1,0.001]]]
["binance-futures","BTCUSDT",1748044810886,[[107207.0,1.214],[107206.9,0.002],[107206.5,0.001],[107206.2,0.002],[107206.1,0.001]],[[107207.1,6.655],[107207.2,0.097],[107207.3,0.002],[107207.4,0.002],[107207.6,0.001]]]
["binance-futures","BTCUSDT",1748044810937,[],[[107203.1,4.592],[107203.2,0.055],[107203.3,0.002],[107203.4,0.02],[107203.5,0.002]]]
["binance-futures","BTCUSDT",1748044810988,[[107203.0,1.137],[107202.1,0.002],[107202.0,0.122],[107201.9,0.003],[107200.6,0.004]],[[107203.1,5.039],[107203.2,0.055],[107203.3,0.002],[107203.4,0.02],[107203.5,0.002]]]
["binance-futures","BTCUSDT",1748044811039,[[107203.0,0.895],[107202.1,0.002],[107202.0,0.122],[107201.9,0.003],[107200.6,0.004]],[[107203.1,5.226],[107203.2,0.055],[107203.3,0.002],[107203.4,0.02],[107203.5,0.002]]]
["binance-futures","BTCUSDT",1748044811090,[[107203.0,0.816],[107202.9,0.001],[107202.1,0.002],[107202.0,0.122],[107201.9,0.003]],[[107203.1,5.253],[107203.2,0.055],[107203.3,0.002],[107203.4,0.02],[107203.5,0.002]]]
["binance-futures","BTCUSDT",1748044811143,[[107203.0,0.807],[107202.9,0.001],[107202.1,0.002],[107202.0,0.122],[107201.9,0.003]],[[107203.1,5.581],[107203.2,0.055],[107203.3,0.002],[107203.4,0.02],[107203.5,0.002]]]
["binance-futures","BTCUSDT",1748044811195,[[107203.0,0.647],[107202.9,0.001],[107202.5,0.001],[107202.1,0.003],[107202.0,0.122]],[[107203.1,5.542],[107203.2,0.056],[107203.3,0.002],[107203.4,0.02],[107203.5,0.002]]]
["binance-futures","BTCUSDT",1748044811245,[[107202.5,0.001],[107202.1,0.003],[107202.0,0.122]],[[107202.6,1.039],[107203.0,2.521],[107203.1,5.576],[107203.2,0.056],[107203.3,0.002]]]
["binance-futures","BTCUSDT",1748044811296,[[107198.1,1.045],[107198.0,0.039],[107197.9,0.003],[107197.6,0.003],[107197.2,0.001]],[[107198.2,9.331],[107198.3,0.934],[107198.6,0.002],[107198.8,0.469],[107198.9,0.839]]]
["binance-futures","BTCUSDT",1748044811346,[[107198.1,4.09],[107198.0,0.04],[107197.9,0.005],[107197.6,0.003],[107197.2,0.003]],[[107198.2,9.911],[107198.3,0.934],[107198.4,0.002],[107198.6,0.002],[107198.7,0.001]]]
["binance-futures","BTCUSDT",1748044811399,[[107198.1,1.361],[107198.0,0.04],[107197.9,0.005],[107197.6,0.003],[107197.2,0.003]],[[107198.2,10.065],[107198.3,1.004],[107198.4,0.003],[107198.5,0.068],[107198.6,0.07]]]
["binance-futures","BTCUSDT",1748044811450,[[107198.1,0.85],[107198.0,0.04],[107197.9,0.005],[107197.6,0.003],[107197.2,0.003]],[[107198.2,10.128],[107198.3,1.0],[107198.4,0.003],[107198.5,0.068],[107198.6,0.07]]]
["binance-futures","BTCUSDT",1748044811503,[[107198.1,0.85],[107198.0,0.04],[107197.9,0.005],[107197.6,0.003],[107197.2,0.003]],[[107198.2,10.131],[107198.3,1.102],[107198.4,0.206],[107198.5,0.272],[107198.6,0.175]]]
["binance-futures","BTCUSDT",1748044811555,[[107198.1,0.844],[107198.0,0.04],[107197.9,0.005],[107197.6,0.003],[107197.2,0.003]],[[107198.2,10.157],[107198.3,1.201],[107198.4,0.206],[107198.5,0.272],[107198.6,0.269]]]
["binance-futures","BTCUSDT",1748044811606,[],[[107185.0,3.861],[107185.2,0.002],[107185.7,0.002],[107185.8,0.002],[107185.9,0.063]]]
["binance-futures","BTCUSDT",1748044811657,[[107184.9,4.695],[107181.7,0.002],[107180.7,0.304],[107180.6,2.008],[107180.2,0.013]],[[107185.0,4.14],[107185.1,0.002],[107185.7,0.002],[107185.8,0.002],[107186.1,0.739]]]
["binance-futures","BTCUSDT",1748044811708,[[107184.9,6.45],[107181.7,0.021],[107181.6,0.039],[107180.8,0.378],[107180.7,0.679]],[[107185.0,0.366],[107185.6,0.439],[107185.7,0.743],[107185.8,0.002],[107186.0,0.741]]]
["binance-futures","BTCUSDT",1748044811759,[[107185.5,17.964],[107185.4,0.002],[107185.0,2.088],[107184.9,2.79],[107184.8,0.005]],[[107185.6,0.215],[107185.7,0.34],[107185.8,0.004],[107185.9,0.002],[107186.0,0.343]]]
["binance-futures","BTCUSDT",1748044811810,[[107185.5,18.067],[107185.4,0.002],[107185.0,1.501],[107184.9,2.79],[107184.8,0.005]],[[107185.6,0.225],[107185.7,0.34],[107185.8,0.341],[107185.9,0.344],[107186.0,0.106]]]
["binance-futures","BTCUSDT",1748044811864,[[107185.5,17.454],[107185.4,0.002],[107185.0,1.501],[107184.9,2.79],[107184.8,0.005]],[[107185.6,0.359],[107185.7,0.34],[107185.8,0.339],[107185.9,0.34],[107186.0,0.104]]]
["binance-futures","BTCUSDT",1748044811915,[[107185.5,17.454],[107185.4,0.002],[107185.0,1.501],[107184.9,2.79],[107184.8,0.005]],[[107185.6,1.189],[107185.7,0.34],[107185.8,0.175],[107185.9,0.002],[107192.2,0.104]]]
["binance-futures","BTCUSDT",1748044811967,[[107185.5,16.954],[107185.4,0.002],[107185.0,1.501],[107184.9,2.79],[107184.8,0.005]],[[107185.6,0.271],[107185.7,0.34],[107185.8,0.175],[107185.9,0.002],[107192.2,0.106]]]
["binance-futures","BTCUSDT",1748044812019,[[107185.5,16.967],[107185.4,0.002],[107185.0,1.501],[107184.9,2.79],[107184.8,0.005]],[[107185.6,0.127],[107185.7,0.004],[107185.8,0.002],[107191.1,0.242],[107191.2,0.002]]]
["binance-futures","BTCUSDT",1748044812070,[[107191.0,27.685],[107190.0,0.774],[107189.9,0.167],[107189.3,0.167],[107189.2,0.167]],[[107191.1,0.269],[107191.2,0.002],[107191.3,0.001],[107191.6,0.264],[107191.7,0.001]]]
["binance-futures","BTCUSDT",1748044812121,[[107193.1,3.247],[107192.2,1.836],[107192.0,4.722],[107191.9,0.332],[107191.6,1.245]],[[107195.5,0.003],[107197.2,0.012],[107197.3,0.055],[107197.7,0.002],[107198.0,0.096]]]
["binance-futures","BTCUSDT",1748044812172,[[107198.5,3.358],[107198.4,3.103],[107198.3,2.039],[107198.2,2.268],[107198.1,2.028]],[[107198.7,0.003],[107200.8,0.003],[107202.6,0.001],[107204.4,0.002],[107206.9,0.002]]]
["binance-futures","BTCUSDT",1748044812223,[[107198.6,11.525],[107198.5,3.847],[107198.4,3.03],[107198.3,2.125],[107198.2,5.097]],[[107198.7,0.001],[107200.9,0.002],[107203.0,0.002],[107204.1,0.002],[107205.3,0.002]]]
["binance-futures","BTCUSDT",1748044812275,[[107203.3,3.182],[107203.0,9.516],[107201.7,0.14],[107200.7,4.768],[107200.4,3.54]],[[107203.6,0.003],[107204.1,0.002],[107206.3,0.005],[107209.9,0.002],[107210.0,0.005]]]
["binance-futures","BTCUSDT",1748044812325,[[107207.0,17.065],[107206.4,0.002],[107206.2,1.006],[107205.4,0.742],[107205.1,0.002]],[[107207.1,4.427],[107208.1,0.071],[107209.2,0.168],[107209.4,0.171],[107209.7,0.001]]]
["binance-futures","BTCUSDT",1748044812376,[[107207.0,10.595],[107206.9,0.001],[107206.5,0.001],[107206.4,0.002],[107206.3,0.002]],[[107207.1,3.657],[107207.2,0.004],[107207.6,0.001],[107208.0,0.001],[107208.1,0.071]]]
["binance-futures","BTCUSDT",1748044812428,[[107207.0,3.241],[107206.9,0.001],[107206.5,0.001],[107206.4,0.002]],[[107207.1,3.686],[107207.2,0.027],[107207.3,0.002],[107207.6,0.001],[107208.0,0.038]]]
["binance-futures","BTCUSDT",1748044812478,[[107207.0,3.545],[107206.9,0.001],[107206.5,0.001],[107206.4,0.002],[107203.8,0.001]],[[107207.1,4.112],[107207.2,0.027],[107207.3,0.002],[107207.6,0.001],[107208.0,0.038]]]
["binance-futures","BTCUSDT",1748044812529,[[107207.0,3.241],[107206.9,0.001],[107206.5,0.001],[107206.4,0.002]],[[107207.1,4.149],[107207.2,0.027],[107207.3,0.002],[107207.6,0.001],[107208.0,0.038]]]
["binance-futures","BTCUSDT",1748044812581,[[107207.0,3.077],[107206.9,0.001],[107206.5,0.001],[107206.4,0.002],[107203.4,0.002]],[[107207.1,4.106],[107207.2,0.029],[107207.3,0.002],[107207.6,0.001],[107208.0,0.038]]]
["binance-futures","BTCUSDT",1748044812632,[[107203.5,0.002]],[[107203.8,1.355],[107204.2,0.499],[107204.8,0.14],[107205.0,8.444],[107205.1,0.002]]]
["binance-futures","BTCUSDT",1748044812683,[[107203.5,0.793],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001],[107196.6,0.002]],[[107203.6,4.019],[107203.7,1.224],[107203.8,0.474],[107203.9,0.003],[107204.0,0.002]]]
["binance-futures","BTCUSDT",1748044812734,[[107203.5,0.766],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,3.959],[107203.7,1.222],[107203.8,0.671],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044812782,[[107203.5,0.766],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,4.122],[107203.7,1.222],[107203.8,0.96],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044812837,[[107203.5,0.763],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,4.355],[107203.7,1.222],[107203.8,0.96],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044812887,[[107203.5,0.758],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,5.72],[107203.7,1.222],[107203.8,0.96],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044812941,[[107203.5,0.758],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.198],[107203.7,1.222],[107203.8,0.96],[107203.9,0.881],[107204.0,0.872]]]
["binance-futures","BTCUSDT",1748044812996,[[107203.5,0.758],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.062],[107203.7,1.222],[107203.8,0.957],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044813047,[[107203.5,0.758],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.313],[107203.7,1.225],[107203.8,0.955],[107203.9,0.879],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044813098,[[107203.5,0.942],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.314],[107203.7,1.222],[107203.8,0.957],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044813148,[[107203.5,0.935],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.703],[107203.7,1.222],[107203.8,0.957],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044813199,[[107203.5,1.007],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,6.356],[107203.7,1.222],[107203.8,1.332],[107203.9,0.881],[107204.0,0.862]]]
["binance-futures","BTCUSDT",1748044813250,[[107203.5,0.749],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,6.92],[107203.7,1.222],[107203.8,0.874],[107203.9,0.879],[107204.0,0.86]]]
["binance-futures","BTCUSDT",1748044813302,[[107203.5,0.749],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,9.205],[107203.7,1.222],[107203.8,0.874],[107203.9,0.879],[107204.0,0.86]]]
["binance-futures","BTCUSDT",1748044813355,[[107203.5,0.751],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.931],[107203.7,1.222],[107203.8,0.876],[107203.9,0.881],[107204.0,0.86]]]
["binance-futures","BTCUSDT",1748044813407,[[107203.5,0.738],[107203.4,0.001],[107201.3,0.001],[107200.9,0.001],[107200.5,0.001]],[[107203.6,7.93],[107203.7,1.597],[107203.8,0.876],[107203.9,0.881],[107204.0,0.86]]]
["binance-futures","BTCUSDT",1748044813459,[],[[107200.1,5.781],[107200.2,0.022],[107200.5,0.002],[107200.6,0.024],[107200.7,0.002]]]
["binance-futures","BTCUSDT",1748044813508,[[107200.0,0.903],[107199.9,0.003],[107193.1,0.016],[107193.0,0.004],[107191.9,0.002]],[[107200.1,5.543],[107200.2,0.022],[107200.3,0.002],[107200.6,0.024],[107200.7,0.004]]]
["binance-futures","BTCUSDT",1748044813561,[[107200.0,0.339],[107199.9,0.003],[107193.9,0.002],[107193.1,0.016],[107193.0,0.004]],[[107200.1,5.891],[107200.2,0.022],[107200.3,0.002],[107200.6,0.024],[107200.7,0.004]]]
["binance-futures","BTCUSDT",1748044813614,[[107193.9,0.002],[107193.1,0.016],[107193.0,0.002]],[[107198.6,1.366],[107198.7,0.094],[107199.0,2.395],[107199.3,0.12],[107199.4,0.034]]]
["binance-futures","BTCUSDT",1748044813666,[[107196.9,5.222],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,7.923],[107197.1,0.002],[107197.3,0.299],[107197.4,0.022],[107197.5,0.005]]]
["binance-futures","BTCUSDT",1748044813717,[[107196.9,3.197],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,7.997],[107197.1,0.002],[107197.3,0.299],[107197.4,0.022],[107197.5,0.005]]]
["binance-futures","BTCUSDT",1748044813768,[[107196.9,2.244],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,7.836],[107197.1,0.004],[107197.3,0.299],[107197.4,0.022],[107197.5,0.005]]]
["binance-futures","BTCUSDT",1748044813818,[[107196.9,2.548],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,7.836],[107197.1,0.004],[107197.3,0.299],[107197.4,0.022],[107197.5,0.005]]]
["binance-futures","BTCUSDT",1748044813870,[[107196.9,2.545],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,7.845],[107197.1,0.004],[107197.3,0.299],[107197.4,0.022],[107197.5,0.005]]]
["binance-futures","BTCUSDT",1748044813919,[[107196.9,2.201],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,7.856],[107197.1,0.004],[107197.3,0.299],[107197.4,0.022],[107197.5,0.005]]]
["binance-futures","BTCUSDT",1748044813971,[[107196.9,1.766],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,8.036],[107197.1,0.027],[107197.3,0.299],[107197.4,0.02],[107197.5,0.003]]]
["binance-futures","BTCUSDT",1748044814021,[[107196.9,0.504],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,8.036],[107197.1,0.027],[107197.2,0.002],[107197.3,0.299],[107197.4,0.022]]]
["binance-futures","BTCUSDT",1748044814077,[[107196.9,3.209],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,8.041],[107197.1,0.027],[107197.2,0.002],[107197.3,0.299],[107197.4,0.022]]]
["binance-futures","BTCUSDT",1748044814121,[[107196.9,3.798],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,8.044],[107197.1,0.027],[107197.2,0.002],[107197.3,0.299],[107197.4,0.022]]]
["binance-futures","BTCUSDT",1748044814179,[[107196.9,5.677],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107194.9,0.001]],[[107197.0,1.675],[107197.1,0.027],[107197.2,0.002],[107197.3,0.299],[107197.4,0.022]]]
["binance-futures","BTCUSDT",1748044814230,[[107196.9,4.555],[107196.8,0.004],[107196.0,0.037],[107195.7,0.001],[107195.3,0.001]],[[107197.0,0.998],[107197.1,0.025],[107197.2,0.002],[107197.3,0.299],[107197.4,0.002]]]
["binance-futures","BTCUSDT",1748044814281,[[107196.9,5.137],[107196.8,0.001],[107195.7,0.001],[107195.3,0.039]],[[107197.0,1.917],[107197.1,0.025],[107197.2,0.002],[107197.9,0.002],[107198.6,0.103]]]
["binance-futures","BTCUSDT",1748044814332,[[107196.9,5.381],[107196.8,0.001],[107195.7,0.001],[107195.3,0.026],[107195.2,0.002]],[[107197.0,4.376],[107197.1,0.025],[107197.2,0.002],[107198.6,0.105],[107199.4,0.389]]]
["binance-futures","BTCUSDT",1748044814383,[[107196.9,4.831],[107196.8,0.001],[107195.7,0.001],[107195.3,0.026],[107195.2,0.039]],[[107197.0,4.408],[107197.1,0.025],[107198.6,0.103],[107199.3,0.002],[107199.4,0.389]]]
["binance-futures","BTCUSDT",1748044814437,[[107196.9,4.912],[107196.8,0.001],[107195.7,0.001],[107195.3,0.026],[107195.2,0.039]],[[107197.0,4.742],[107197.1,0.025],[107197.2,0.002],[107198.6,0.105],[107199.3,0.002]]]
["binance-futures","BTCUSDT",1748044814489,[[107196.9,4.912],[107196.8,0.004],[107195.7,0.001],[107195.3,0.026],[107195.2,0.039]],[[107197.0,4.742],[107197.1,0.025],[107197.2,0.004],[107198.6,0.105],[107199.3,0.002]]]
["binance-futures","BTCUSDT",1748044814541,[[107196.9,4.752],[107196.8,0.001],[107196.0,0.003],[107195.7,0.001],[107195.3,0.026]],[[107197.0,4.83],[107197.1,0.118],[107197.2,0.004],[107198.6,0.105],[107199.3,0.002]]]
["binance-futures","BTCUSDT",1748044814588,[[107196.9,3.768],[107196.8,0.001],[107195.7,0.001],[107195.3,0.026]],[[107197.0,4.832],[107197.1,0.118],[107197.2,0.004],[107197.7,0.002],[107198.6,0.105]]]
["binance-futures","BTCUSDT",1748044814645,[[107196.9,3.706],[107196.8,0.001],[107195.7,0.001],[107195.3,0.026],[107173.8,0.01]],[[107197.0,4.833],[107197.1,0.118],[107197.2,0.004],[107197.7,0.002],[107198.6,0.105]]]
["binance-futures","BTCUSDT",1748044814698,[[107196.9,3.706],[107196.8,0.001],[107195.7,0.001],[107195.3,0.026],[107187.4,0.003]],[[107197.0,4.833],[107197.1,0.118],[107197.2,0.004],[107197.7,0.002],[107198.6,0.105]]]
["binance-futures","BTCUSDT",1748044814751,[[107196.9,0.217],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107193.3,0.001]],[[107197.0,4.961],[107197.1,0.185],[107197.2,0.002],[107197.7,0.002],[107198.6,0.14]]]
["binance-futures","BTCUSDT",1748044814803,[[107196.9,3.235],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107193.3,0.001]],[[107197.0,4.961],[107197.1,0.187],[107197.2,0.004],[107197.7,0.002],[107198.1,0.093]]]
["binance-futures","BTCUSDT",1748044814849,[[107196.9,0.022],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107193.3,0.001]],[[107197.0,6.71],[107197.1,0.185],[107197.2,0.004],[107197.7,0.002],[107198.1,0.093]]]
["binance-futures","BTCUSDT",1748044814905,[[107196.9,0.021],[107196.8,0.001],[107195.7,0.001],[107195.3,0.001],[107193.3,0.001]],[[107197.0,6.711],[107197.1,0.185],[107197.2,0.004],[107197.7,0.002],[107198.0,0.001]]]
["binance-futures","BTCUSDT",1748044814956,[[107195.7,0.315],[107195.3,0.001],[107193.3,0.001]],[[107195.8,6.847],[107195.9,0.002],[107196.0,0.039],[107196.1,0.004],[107196.2,1.858]]]
["binance-futures","BTCUSDT",1748044815007,[[107195.7,5.105],[107195.6,0.002],[107195.3,0.001],[107193.3,0.001],[107193.0,0.004]],[[107195.8,2.785],[107195.9,0.002],[107196.1,0.002],[107196.2,0.418],[107196.3,0.003]]]
["binance-futures","BTCUSDT",1748044815061,[[107195.7,5.039],[107195.6,0.002],[107195.3,0.001],[107193.3,0.001],[107193.2,0.037]],[[107195.8,1.807],[107195.9,0.002],[107196.1,0.002],[107196.2,0.159],[107196.3,0.003]]]
["binance-futures","BTCUSDT",1748044815111,[[107195.7,6.388],[107195.6,0.002],[107195.3,0.001],[107193.3,0.02],[107193.2,0.039]],[[107195.8,0.827],[107195.9,0.002],[107196.2,0.155],[107196.3,0.003],[107197.0,3.575]]]
["binance-futures","BTCUSDT",1748044815165,[[107195.7,6.474],[107195.6,0.002],[107195.3,0.001],[107195.2,0.037],[107193.9,0.001]],[[107195.8,0.661],[107195.9,0.002],[107196.2,0.001],[107196.3,0.001],[107197.0,3.57]]]
["binance-futures","BTCUSDT",1748044815215,[[107199.0,2.961],[107198.7,2.508],[107198.6,0.359],[107198.5,0.159],[107198.4,4.698]],[[107200.6,0.1],[107200.9,0.002],[107201.0,0.001],[107201.4,0.102],[107202.0,0.002]]]
["binance-futures","BTCUSDT",1748044815267,[[107199.9,1.534],[107199.7,0.09],[107199.4,2.05],[107199.3,0.039],[107199.2,1.136]],[[107200.1,0.338],[107200.5,0.001],[107200.6,0.1],[107200.9,0.002],[107201.0,0.001]]]
["binance-futures","BTCUSDT",1748044815318,[[107199.2,1.571]],[[107199.7,0.24],[107200.0,0.002],[107200.1,0.338],[107200.6,0.001],[107200.9,0.002]]]
["binance-futures","BTCUSDT",1748044815369,[[107191.7,0.466],[107190.0,0.012],[107189.6,0.001],[107189.2,1.587],[107188.8,0.001]],[[107193.6,0.12],[107194.6,0.37],[107195.3,1.218],[107195.7,0.14],[107195.8,4.943]]]
["binance-futures","BTCUSDT",1748044815420,[],[[107192.1,5.562],[107193.0,0.046],[107193.1,0.05],[107193.2,0.05],[107193.5,0.1]]]
["binance-futures","BTCUSDT",1748044815471,[[107170.1,0.047],[107165.2,0.002],[107164.0,0.027],[107163.2,0.001],[107163.0,0.01]],[[107177.8,3.978],[107178.3,0.484],[107178.8,0.725],[107179.6,0.499],[107187.4,0.157]]]
["binance-futures","BTCUSDT",1748044815522,[[107171.8,0.003],[107170.1,0.047],[107170.0,0.005],[107169.4,0.017],[107165.2,0.006]],[[107172.5,0.54],[107172.8,3.267],[107172.9,0.774],[107173.0,0.12],[107173.2,0.01]]]
["binance-futures","BTCUSDT",1748044815573,[[107167.7,0.047],[107167.5,0.001],[107166.0,0.226]],[[107168.5,0.506],[107170.3,0.498],[107171.0,0.442],[107172.0,1.386],[107172.3,0.27]]]
["binance-futures","BTCUSDT",1748044815624,[[107168.2,0.001],[107167.7,0.047],[107167.6,0.002],[107167.5,0.001],[107167.3,0.002]],[[107168.5,0.915],[107168.7,0.27],[107170.1,0.446],[107171.0,2.622],[107171.5,0.33]]]
["binance-futures","BTCUSDT",1748044815676,[],[[107169.2,0.499],[107169.9,0.499],[107171.0,5.401],[107171.5,0.33],[107171.9,1.84]]]
["binance-futures","BTCUSDT",1748044815726,[[107167.0,0.524],[107166.6,0.008],[107165.4,0.002],[107157.6,0.002],[107151.2,0.366]],[[107167.5,1.292],[107167.6,2.667],[107167.8,0.461],[107168.0,0.184],[107168.1,7.094]]]
["binance-futures","BTCUSDT",1748044815777,[[107167.4,1.113],[107167.3,0.106],[107167.0,10.41],[107166.7,0.068],[107166.6,0.005]],[[107167.5,0.385],[107167.6,0.022],[107167.7,0.002],[107167.8,1.085],[107168.0,0.052]]]
["binance-futures","BTCUSDT",1748044815828,[[107173.2,0.523],[107172.4,3.37],[107171.4,3.513],[107170.9,4.426],[107170.8,0.14]],[[107179.1,0.101],[107179.2,0.001],[107179.7,0.427],[107180.0,0.004],[107181.5,0.012]]]
["binance-futures","BTCUSDT",1748044815879,[[107177.7,1.427],[107176.7,0.712],[107176.5,0.273],[107176.3,0.919],[107175.5,0.274]],[[107179.1,0.098],[107179.2,0.001],[107179.7,0.027],[107180.0,0.004],[107181.5,0.012]]]
["binance-futures","BTCUSDT",1748044815930,[[107180.6,11.205],[107179.3,1.458],[107177.7,1.077],[107177.5,3.975],[107177.0,0.282]],[[107182.3,0.171],[107187.3,0.385],[107188.3,0.473],[107190.0,0.002],[107191.2,0.125]]]
["binance-futures","BTCUSDT",1748044815981,[[107180.6,18.881],[107179.6,0.231],[107179.3,1.458],[107179.1,0.579],[107179.0,6.809]],[[107182.3,0.004],[107185.3,0.002],[107185.4,0.1],[107187.0,0.002],[107187.2,0.002]]]
["binance-futures","BTCUSDT",1748044816033,[[107182.2,12.189],[107181.7,0.013],[107180.9,0.177],[107180.7,0.2],[107180.6,6.047]],[[107182.3,0.608],[107182.4,0.002],[107186.7,0.001],[107187.2,0.002],[107188.2,0.002]]]
["binance-futures","BTCUSDT",1748044816084,[[107182.2,14.592],[107182.1,0.883],[107180.9,0.988],[107180.7,3.457],[107180.6,0.787]],[[107182.3,1.482],[107182.4,0.095],[107186.7,0.001],[107187.3,0.015],[107187.4,0.002]]]
["binance-futures","BTCUSDT",1748044816136,[[107182.2,7.831],[107182.1,0.001],[107180.8,0.939],[107180.7,0.07],[107180.6,0.516]],[[107182.3,0.332],[107182.4,0.095],[107182.5,0.004],[107185.8,0.002],[107186.7,0.001]]]
["binance-futures","BTCUSDT",1748044816187,[[107182.2,9.513],[107182.1,0.001],[107180.9,0.447],[107180.8,0.002],[107180.7,0.07]],[[107182.3,0.244],[107182.4,0.095],[107182.5,0.004],[107182.6,0.002],[107185.8,0.002]]]
["binance-futures","BTCUSDT",1748044816239,[[107182.2,9.513],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001],[107180.9,0.306]],[[107182.3,0.216],[107182.4,0.095],[107182.5,0.002],[107182.6,0.002],[107182.8,0.001]]]
["binance-futures","BTCUSDT",1748044816289,[[107182.2,9.158],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001],[107180.9,0.306]],[[107182.3,0.155],[107182.4,0.095],[107182.5,0.002],[107182.6,0.002],[107182.8,0.001]]]
["binance-futures","BTCUSDT",1748044816340,[[107182.2,8.211],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001],[107180.9,0.306]],[[107182.3,3.672],[107182.4,0.095],[107182.5,0.002],[107182.6,0.002],[107182.8,0.001]]]
["binance-futures","BTCUSDT",1748044816392,[[107182.2,8.1],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001],[107180.9,0.306]],[[107182.3,3.937],[107182.4,0.099],[107182.5,0.004],[107182.6,0.002],[107182.8,0.001]]]
["binance-futures","BTCUSDT",1748044816443,[[107182.2,4.87],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001],[107181.0,0.002]],[[107182.3,5.454],[107182.4,0.095],[107182.5,0.004],[107182.6,0.002],[107182.8,0.001]]]
["binance-futures","BTCUSDT",1748044816494,[[107182.2,0.771],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001]],[[107182.3,6.0],[107182.4,0.132],[107182.5,0.002],[107182.6,0.002],[107182.8,0.068]]]
["binance-futures","BTCUSDT",1748044816544,[[107182.2,0.771],[107182.1,0.002],[107181.7,0.001],[107181.3,0.001],[107179.3,0.001]],[[107182.3,7.333],[107182.4,0.134],[107182.5,0.004],[107182.6,0.002],[107182.8,0.068]]]
["binance-futures","BTCUSDT",1748044816597,[],[[107178.6,10.277],[107178.7,2.043],[107179.1,1.295],[107179.3,0.002],[107179.4,0.02]]]
["binance-futures","BTCUSDT",1748044816647,[[107178.5,0.037],[107178.4,0.003],[107177.6,0.001],[107177.2,0.001],[107176.8,0.003]],[[107178.6,7.732],[107178.7,0.2],[107178.8,0.002],[107179.1,1.296],[107179.2,0.002]]]
["binance-futures","BTCUSDT",1748044816700,[],[[107176.8,11.317],[107176.9,0.008],[107177.0,0.039],[107177.1,0.004],[107177.3,0.001]]]
["binance-futures","BTCUSDT",1748044816751,[[107171.0,0.216],[107170.9,0.069],[107170.3,0.033],[107168.4,0.001],[107167.4,0.003]],[[107171.1,12.139],[107171.2,0.134],[107171.3,2.834],[107171.4,0.002],[107171.6,0.15]]]
["binance-futures","BTCUSDT",1748044816802,[],[[107167.2,7.551],[107167.3,0.004],[107167.5,0.002],[107167.6,0.037],[107167.7,0.002]]]
["binance-futures","BTCUSDT",1748044816853,[[107170.4,17.699],[107170.3,5.739],[107170.2,13.824],[107169.9,3.234],[107169.8,0.917]],[[107170.5,0.082],[107170.8,0.002],[107171.1,0.007],[107171.3,0.001],[107171.6,0.019]]]
["binance-futures","BTCUSDT",1748044816904,[[107181.9,4.523],[107181.8,3.136],[107181.1,7.701],[107180.7,0.268],[107180.6,4.125]],[[107182.2,0.414],[107183.2,0.046],[107183.6,0.001],[107185.6,0.092],[107186.3,0.018]]]
["binance-futures","BTCUSDT",1748044816955,[[107185.5,2.181],[107184.6,3.516],[107184.5,0.376],[107183.7,0.001],[107183.5,0.012]],[[107185.8,0.002],[107186.9,0.002],[107188.0,0.002],[107189.1,0.002],[107190.0,0.001]]]
["binance-futures","BTCUSDT",1748044817006,[[107185.5,20.635],[107185.4,0.35],[107185.1,0.199],[107184.9,0.001],[107184.8,0.002]],[[107185.6,0.103],[107185.8,0.148],[107186.9,0.002],[107188.0,0.002],[107188.7,0.376]]]
["binance-futures","BTCUSDT",1748044817057,[[107185.5,8.247],[107185.3,0.002],[107184.8,0.002]],[[107185.6,0.621],[107186.9,0.002],[107188.0,0.002],[107190.3,0.019],[107192.1,0.001]]]
["binance-futures","BTCUSDT",1748044817107,[[107185.5,8.135],[107184.8,0.002],[107183.3,0.359],[107183.2,0.039],[107183.1,0.476]],[[107185.6,1.408],[107186.9,0.002],[107188.0,0.002],[107190.3,0.019],[107190.4,0.002]]]
["binance-futures","BTCUSDT",1748044817159,[[107185.5,8.944],[107184.8,0.002],[107183.4,0.002],[107183.3,0.359],[107183.2,0.039]],[[107185.6,2.729],[107186.9,0.002],[107188.0,0.002],[107190.3,0.019],[107190.4,0.002]]]
["binance-futures","BTCUSDT",1748044817211,[[107185.5,8.943],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,2.314],[107185.7,0.001],[107186.9,0.002],[107188.0,0.002],[107188.8,0.037]]]
["binance-futures","BTCUSDT",1748044817264,[[107185.5,8.935],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,2.167],[107185.7,0.001],[107186.9,0.002],[107188.0,0.002],[107188.8,0.037]]]
["binance-futures","BTCUSDT",1748044817317,[[107185.5,8.702],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,1.999],[107185.7,0.001],[107186.9,0.002],[107188.0,0.002],[107188.8,0.037]]]
["binance-futures","BTCUSDT",1748044817368,[[107185.5,8.704],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,3.831],[107185.7,0.003],[107186.9,0.002],[107188.0,0.002],[107188.8,0.037]]]
["binance-futures","BTCUSDT",1748044817418,[[107185.5,8.703],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,3.076],[107185.7,0.003],[107186.9,0.002],[107188.0,0.002],[107188.8,0.037]]]
["binance-futures","BTCUSDT",1748044817471,[[107185.5,8.583],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,3.076],[107185.7,0.003],[107186.9,0.002],[107188.0,0.002],[107188.8,0.037]]]
["binance-futures","BTCUSDT",1748044817523,[[107185.5,8.72],[107185.4,0.001],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,1.454],[107185.7,0.003],[107186.9,0.002],[107188.0,0.002],[107188.9,0.002]]]
["binance-futures","BTCUSDT",1748044817571,[[107185.5,8.715],[107185.4,0.004],[107185.0,0.001],[107184.8,0.002],[107184.6,0.001]],[[107185.6,1.72],[107185.7,0.096],[107185.8,0.002],[107186.9,0.002],[107188.0,0.002]]]
["binance-futures","BTCUSDT",1748044817625,[[107185.5,8.716],[107185.4,0.005],[107185.0,0.683],[107184.9,0.002],[107184.8,0.002]],[[107185.6,1.617],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817677,[[107185.5,8.963],[107185.4,0.005],[107185.0,0.683],[107184.9,0.002],[107184.8,0.002]],[[107185.6,1.428],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817727,[[107185.5,8.844],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,1.519],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817779,[[107185.5,8.752],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,1.862],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817833,[[107185.5,8.751],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,3.529],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817884,[[107185.5,8.593],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,4.366],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817935,[[107185.5,8.593],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,3.865],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044817986,[[107185.5,8.59],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,3.864],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818037,[[107185.5,8.589],[107185.4,0.005],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,3.86],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818141,[[107185.5,8.595],[107185.4,0.002],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,2.01],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818191,[[107185.5,8.42],[107185.4,0.002],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,3.917],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818242,[[107185.5,8.409],[107185.4,0.002],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,3.916],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818293,[[107185.5,8.428],[107185.4,0.002],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,5.333],[107185.7,0.097],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818341,[[107185.5,8.163],[107185.4,0.002],[107185.1,0.002],[107185.0,0.683],[107184.9,0.002]],[[107185.6,5.334],[107185.7,0.099],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818395,[[107185.5,8.119],[107185.4,0.002],[107185.2,0.002],[107185.1,0.509],[107185.0,0.685]],[[107185.6,4.838],[107185.7,0.099],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818441,[[107185.5,8.368],[107185.4,0.002],[107185.2,0.002],[107185.1,0.509],[107185.0,0.683]],[[107185.6,4.838],[107185.7,0.099],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818498,[[107185.5,8.328],[107185.4,0.002],[107185.2,0.002],[107185.1,0.509],[107185.0,0.685]],[[107185.6,4.838],[107185.7,0.099],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818551,[[107185.5,8.327],[107185.4,0.005],[107185.2,0.002],[107185.1,0.509],[107185.0,0.685]],[[107185.6,4.838],[107185.7,0.099],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818601,[[107185.5,8.14],[107185.4,0.005],[107185.2,0.002],[107185.1,0.509],[107185.0,0.685]],[[107185.6,4.893],[107185.7,0.099],[107185.8,0.002],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818667,[[107185.5,0.104],[107185.4,0.002],[107185.2,0.002],[107185.1,0.002],[107185.0,0.003]],[[107185.6,6.772],[107185.7,0.099],[107186.1,0.001],[107186.4,0.037],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748044818718,[],[[107184.9,0.979],[107185.0,0.739],[107185.2,0.244],[107185.5,0.269],[107185.6,7.692]]]
["binance-futures","BTCUSDT",1748044818770,[[107180.6,0.001],[107180.2,0.001],[107179.8,0.001],[107179.4,0.003],[107179.0,0.001]],[[107180.7,1.385],[107180.8,7.703],[107181.7,7.74],[107182.3,0.007],[107182.4,0.037]]]
["binance-futures","BTCUSDT",1748044818821,[[107180.3,0.29],[107179.7,0.771],[107179.4,0.001],[107179.0,0.001]],[[107180.4,2.434],[107180.5,2.24],[107180.6,1.278],[107180.7,4.041],[107180.8,0.897]]]
["binance-futures","BTCUSDT",1748044818872,[[107180.3,4.596],[107180.2,0.002],[107180.0,0.002],[107179.8,0.001],[107179.4,0.003]],[[107180.4,5.076],[107180.5,0.001],[107180.6,0.033],[107180.7,0.002],[107180.8,0.003]]]
["binance-futures","BTCUSDT",1748044818923,[[107180.3,5.055],[107180.2,0.002],[107180.0,0.002],[107179.8,0.001],[107179.4,0.003]],[[107180.4,7.037],[107180.5,0.001],[107180.6,0.033],[107180.7,0.002],[107180.8,0.001]]]
["binance-futures","BTCUSDT",1748044818976,[[107180.3,0.78],[107180.2,0.002],[107180.0,0.002],[107179.8,0.001],[107179.4,0.003]],[[107180.4,8.358],[107180.5,0.001],[107180.6,0.033],[107180.7,0.002],[107180.8,0.001]]]
["binance-futures","BTCUSDT",1748044819025,[[107180.3,0.779],[107180.2,0.002],[107180.0,0.002],[107179.8,0.001],[107179.4,0.003]],[[107180.4,8.808],[107180.5,0.001],[107180.6,0.033],[107180.7,0.002],[107180.8,0.001]]]
["binance-futures","BTCUSDT",1748044819078,[],[[107177.1,4.291],[107177.5,0.879],[107178.2,0.03],[107178.3,8.783],[107178.4,0.315]]]
["binance-futures","BTCUSDT",1748044819129,[[107177.0,0.014],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.417],[107177.2,0.01],[107177.4,0.003],[107177.5,1.408],[107177.6,0.003]]]
["binance-futures","BTCUSDT",1748044819180,[[107177.0,0.258],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.347],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819232,[[107177.0,2.48],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,7.815],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819282,[[107177.0,2.505],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,7.32],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819334,[[107177.0,4.064],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,6.113],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819385,[[107177.0,3.453],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,5.987],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819437,[[107177.0,2.233],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,7.362],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819486,[[107177.0,0.074],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.048],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819540,[[107177.0,0.072],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.102],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819591,[[107177.0,0.074],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.234],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819646,[[107177.0,0.316],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.35],[107177.2,0.01],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819696,[[107177.0,0.074],[107176.9,0.001],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.1,9.571],[107177.2,0.012],[107177.3,0.002],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819748,[[107176.9,0.004],[107176.2,0.003],[107175.8,0.001],[107175.4,0.001]],[[107177.0,10.977],[107177.1,3.385],[107177.2,0.01],[107177.4,0.001],[107177.5,0.13]]]
["binance-futures","BTCUSDT",1748044819798,[[107174.6,0.005],[107174.0,0.002],[107173.1,0.002],[107172.6,0.001],[107172.2,0.001]],[[107174.7,8.57],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044819850,[[107174.6,5.669],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.6,0.001]],[[107174.7,4.811],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044819901,[[107174.6,5.687],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.6,0.001]],[[107174.7,4.91],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044819952,[[107174.6,5.677],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.6,0.001]],[[107174.7,5.006],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044820003,[[107174.6,5.677],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,5.256],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044820051,[[107174.6,5.677],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.58],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044820104,[[107174.6,5.678],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.485],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044820158,[[107174.6,5.656],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.487],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044820209,[[107174.6,5.655],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.494],[107174.8,0.002],[107175.0,0.002],[107175.2,0.001],[107175.6,0.001]]]
["binance-futures","BTCUSDT",1748044820262,[[107174.6,5.67],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.425],[107174.8,0.002],[107175.0,0.002],[107175.1,0.001],[107175.2,0.001]]]
["binance-futures","BTCUSDT",1748044820313,[[107174.6,5.667],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.426],[107174.8,0.002],[107175.0,0.002],[107175.1,0.001],[107175.2,0.001]]]
["binance-futures","BTCUSDT",1748044820363,[[107174.6,5.65],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002],[107172.9,0.001]],[[107174.7,4.499],[107174.8,0.002],[107175.0,0.002],[107175.1,0.001],[107175.2,0.001]]]
["binance-futures","BTCUSDT",1748044820417,[[107174.6,4.177],[107174.5,0.006],[107174.0,0.002],[107173.1,0.002]],[[107174.7,5.942],[107174.8,0.002],[107175.0,0.002],[107175.1,0.001],[107175.2,0.001]]]
["binance-futures","BTCUSDT",1748044820468,[[107174.6,2.963],[107174.5,0.003],[107174.0,0.002],[107173.1,0.002],[107163.6,0.018]],[[107174.7,5.239],[107174.8,0.002],[107175.0,0.002],[107175.1,0.001],[107175.2,0.001]]]
["binance-futures","BTCUSDT",1748044820519,[[107174.6,3.771],[107174.5,0.003],[107174.0,0.002],[107173.1,0.002],[107171.3,0.002]],[[107174.7,5.234],[107174.8,0.002],[107175.0,0.002],[107175.1,0.001],[107175.2,0.001]]]
["binance-futures","BTCUSDT",1748044820569,[[107174.6,3.655],[107174.5,0.003],[107174.0,0.002],[107173.1,0.002],[107171.3,0.002]],[[107174.7,5.329],[107174.8,0.095],[107174.9,0.02],[107175.0,0.004],[107175.1,0.001]]]
["binance-futures","BTCUSDT",1748044820622,[[107174.6,3.655],[107174.5,0.003],[107174.0,0.002],[107173.1,0.002],[107171.3,0.002]],[[107174.7,5.378],[107174.8,0.097],[107174.9,0.02],[107175.0,0.004],[107175.1,0.001]]]
["binance-futures","BTCUSDT",1748044820677,[[107174.6,3.907],[107174.5,0.003],[107174.0,0.002],[107173.6,0.037],[107173.1,0.002]],[[107174.7,2.602],[107174.8,0.097],[107174.9,0.02],[107175.0,0.004],[107175.1,0.001]]]
["binance-futures","BTCUSDT",1748044820728,[[107174.6,4.494],[107174.5,0.003],[107174.0,0.039],[107173.9,0.002],[107173.6,0.037]],[[107174.7,2.479],[107174.8,0.095],[107174.9,0.02],[107175.0,0.004],[107175.1,0.001]]]
["binance-futures","BTCUSDT",1748044820779,[[107174.6,4.801],[107174.5,0.003],[107174.0,0.039],[107173.6,0.037]],[[107174.7,2.457],[107174.8,0.095],[107174.9,0.002],[107175.0,0.002],[107177.1,1.815]]]
["binance-futures","BTCUSDT",1748044820832,[[107174.6,4.535],[107174.5,0.003],[107174.0,0.039],[107173.9,0.002],[107173.6,0.037]],[[107174.7,2.372],[107174.8,0.095],[107174.9,0.002],[107175.0,0.002],[107176.7,0.019]]]
["binance-futures","BTCUSDT",1748044820885,[[107179.9,1.738],[107179.8,5.164],[107179.3,0.011],[107178.7,5.017],[107178.3,0.903]],[[107180.0,0.003],[107180.4,2.455],[107180.5,0.095],[107185.6,3.338],[107185.7,0.004]]]
["binance-futures","BTCUSDT",1748044820935,[[107180.3,5.626],[107180.2,4.081],[107180.0,0.14],[107179.9,11.591],[107179.8,7.808]],[[107180.4,2.455],[107180.5,0.095],[107180.8,0.001],[107181.2,0.001],[107181.6,0.001]]]
["binance-futures","BTCUSDT",1748044820986,[[107185.5,3.05],[107184.9,0.304],[107183.1,0.968],[107183.0,0.54],[107182.9,0.54]],[[107185.6,1.239],[107191.0,0.018],[107193.2,0.004],[107194.4,0.002],[107194.5,0.002]]]
["binance-futures","BTCUSDT",1748044821037,[[107187.5,4.655],[107187.2,0.302],[107187.1,0.302],[107186.8,3.775],[107186.7,2.305]],[[107191.1,0.004],[107194.0,0.001],[107194.4,0.002],[107195.1,0.028],[107197.6,0.02]]]
["binance-futures","BTCUSDT",1748044821088,[[107187.6,0.004],[107187.5,16.605],[107187.1,3.626],[107186.9,0.004],[107186.8,6.991]],[[107187.9,0.002],[107188.9,0.002],[107190.0,0.002],[107190.3,0.002],[107191.1,0.004]]]
["binance-futures","BTCUSDT",1748044821140,[[107191.1,12.867],[107190.1,0.644],[107190.0,5.797],[107189.9,2.603],[107189.5,0.651]],[[107191.2,1.351],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001],[107192.8,0.001]]]
["binance-futures","BTCUSDT",1748044821191,[[107191.1,26.971],[107191.0,7.017],[107190.5,0.072],[107190.2,2.148],[107190.1,0.001]],[[107191.2,1.494],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001],[107192.8,0.001]]]
["binance-futures","BTCUSDT",1748044821241,[[107191.1,15.672],[107191.0,7.018],[107190.5,0.02],[107190.2,1.468],[107190.1,0.001]],[[107191.2,1.631],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001],[107192.8,0.001]]]
["binance-futures","BTCUSDT",1748044821293,[[107191.1,9.531],[107191.0,2.864],[107190.5,0.02],[107190.4,0.002],[107190.3,0.002]],[[107191.2,1.509],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821343,[[107191.1,9.45],[107191.0,1.596],[107190.9,0.002],[107190.5,0.02],[107190.4,0.002]],[[107191.2,6.211],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821394,[[107191.1,9.133],[107191.0,1.596],[107190.9,0.002],[107190.5,0.02],[107190.4,0.002]],[[107191.2,6.624],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821445,[[107191.1,9.12],[107191.0,1.164],[107190.9,0.002],[107190.5,0.02],[107190.4,0.002]],[[107191.2,6.164],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821493,[[107191.1,9.12],[107191.0,1.164],[107190.9,0.002],[107190.5,0.02],[107190.4,0.002]],[[107191.2,6.194],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821545,[[107191.1,9.119],[107191.0,1.164],[107190.9,0.002],[107190.5,0.02],[107190.4,0.002]],[[107191.2,6.197],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821602,[[107191.1,9.119],[107191.0,1.164],[107190.9,0.002],[107190.4,0.002]],[[107191.2,3.417],[107191.3,0.001],[107191.6,0.001],[107192.0,0.001],[107192.4,0.001]]]
["binance-futures","BTCUSDT",1748044821654,[[107192.7,0.181],[107191.2,0.055],[107191.1,9.741],[107191.0,1.167],[107190.9,0.004]],[[107194.3,0.019],[107196.6,0.01],[107201.2,0.002],[107201.4,0.002],[107201.5,0.471]]]
["binance-futures","BTCUSDT",1748044821703,[[107194.2,8.125],[107194.0,3.324],[107193.8,1.417],[107193.7,0.14],[107193.6,0.14]],[[107194.3,0.01],[107196.3,0.003],[107196.6,0.008],[107199.8,0.002],[107200.7,0.003]]]
["binance-futures","BTCUSDT",1748044821757,[[107196.4,2.529],[107196.2,0.077],[107196.1,8.229],[107195.9,0.14],[107195.4,0.332]],[[107199.8,0.002],[107200.5,0.001],[107200.6,0.001],[107200.7,0.003],[107201.8,0.004]]]
["binance-futures","BTCUSDT",1748044821807,[[107200.0,3.948],[107199.9,0.4],[107199.7,0.319],[107198.7,0.011],[107198.6,2.85]],[[107200.9,0.002],[107201.8,0.002],[107202.0,0.006],[107202.5,0.001],[107203.6,2.994]]]
["binance-futures","BTCUSDT",1748044821858,[[107201.8,4.469],[107200.7,0.012],[107200.4,0.315],[107200.1,0.067],[107200.0,5.336]],[[107201.9,1.341],[107202.0,0.006],[107203.6,2.994],[107206.5,0.102],[107206.6,0.001]]]
["binance-futures","BTCUSDT",1748044821909,[[107201.8,24.867],[107201.7,0.039],[107201.6,0.059],[107201.3,0.092],[107201.0,0.002]],[[107201.9,0.006],[107202.0,0.006],[107203.6,2.994],[107205.0,0.001],[107206.5,0.102]]]
["binance-futures","BTCUSDT",1748044821960,[[107203.4,3.197],[107201.9,0.47],[107201.8,15.143],[107201.7,0.002],[107201.6,0.059]],[[107203.6,2.995],[107204.0,0.003],[107204.4,0.001],[107204.8,0.001],[107205.2,0.001]]]
["binance-futures","BTCUSDT",1748044822011,[[107203.4,16.91],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,5.204],[107203.6,2.996],[107204.0,0.003],[107204.4,0.001],[107204.8,0.001]]]
["binance-futures","BTCUSDT",1748044822062,[[107203.4,15.147],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,5.597],[107203.6,3.089],[107203.7,0.002],[107204.0,0.003],[107204.4,0.001]]]
["binance-futures","BTCUSDT",1748044822114,[[107203.4,15.146],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.948],[107203.6,3.089],[107203.7,0.002],[107204.0,0.003],[107204.4,0.001]]]
["binance-futures","BTCUSDT",1748044822164,[[107203.4,15.437],[107203.3,0.022],[107203.0,0.002],[107202.9,0.001]],[[107203.5,3.194],[107203.6,3.089],[107203.8,0.006],[107204.0,0.003],[107204.4,0.001]]]
["binance-futures","BTCUSDT",1748044822220,[[107203.4,15.445],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.747],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822272,[[107203.4,15.428],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.233],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822321,[[107203.4,15.329],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,5.113],[107203.6,3.089],[107203.8,0.006],[107204.0,0.003],[107208.0,0.037]]]
["binance-futures","BTCUSDT",1748044822373,[[107203.4,15.354],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,5.207],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822426,[[107203.4,15.355],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,3.84],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822478,[[107203.4,15.355],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,3.736],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822531,[[107203.4,15.368],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,3.776],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822582,[[107203.4,15.353],[107203.3,0.022],[107203.2,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.896],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822630,[[107203.4,15.179],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,4.512],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822685,[[107203.4,15.179],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.471],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822738,[[107203.4,15.178],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.339],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822788,[[107203.4,15.18],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.637],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822842,[[107203.4,15.179],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.193],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822893,[[107203.4,14.993],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,4.259],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044822949,[[107203.4,14.992],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,4.137],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823002,[[107203.4,15.008],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,4.138],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823055,[[107203.4,15.008],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,2.986],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823107,[[107203.4,14.618],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,3.29],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823160,[[107203.4,14.618],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,4.124],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823209,[[107203.4,14.618],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,4.465],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823266,[[107203.4,14.617],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.609],[107203.6,3.089],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823317,[[107203.4,14.617],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.917],[107203.6,3.089],[107203.7,0.004],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823368,[[107203.4,14.611],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.916],[107203.6,3.091],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823421,[[107203.4,14.58],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.91],[107203.6,3.091],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823472,[[107203.4,14.58],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.918],[107203.6,3.091],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823526,[[107203.4,14.58],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.913],[107203.6,3.091],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823581,[[107203.4,14.58],[107203.3,0.024],[107203.2,0.005],[107203.0,0.002],[107202.9,0.001]],[[107203.5,6.962],[107203.6,3.091],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823632,[[107203.4,0.148],[107203.3,0.002],[107203.0,0.002],[107202.9,0.001]],[[107203.5,9.511],[107203.6,3.091],[107203.7,0.002],[107203.8,0.006],[107204.0,0.003]]]
["binance-futures","BTCUSDT",1748044823686,[[107196.1,3.677],[107196.0,0.002],[107195.9,0.002],[107195.6,0.003],[107195.5,0.002]],[[107196.2,6.843],[107196.3,0.004],[107196.4,0.346],[107196.5,0.004],[107196.6,0.002]]]
["binance-futures","BTCUSDT",1748044823737,[[107196.1,4.312],[107196.0,0.002],[107195.6,0.003],[107195.5,0.002]],[[107196.2,7.207],[107196.3,0.004],[107196.5,0.002],[107196.6,0.002],[107197.5,0.001]]]
["binance-futures","BTCUSDT",1748044823789,[[107196.1,1.407],[107196.0,0.002],[107195.6,0.003],[107195.5,0.002],[107191.9,0.01]],[[107196.2,8.92],[107196.3,0.006],[107196.5,0.002],[107196.6,0.002],[107197.5,0.001]]]
["binance-futures","BTCUSDT",1748044823840,[[107196.1,2.537],[107196.0,0.002],[107195.6,0.003],[107195.5,0.002],[107194.6,0.002]],[[107196.2,9.193],[107196.3,0.004],[107196.5,0.002],[107196.6,0.002],[107197.5,0.001]]]
["binance-futures","BTCUSDT",1748044823890,[[107196.1,4.503],[107196.0,0.002],[107195.6,0.003],[107195.5,0.002],[107194.6,0.002]],[[107196.2,7.836],[107196.3,0.004],[107196.5,0.002],[107196.6,0.002],[107197.5,0.001]]]
["binance-futures","BTCUSDT",1748044823942,[[107196.1,4.564],[107196.0,0.002],[107195.6,0.003],[107195.5,0.002],[107194.6,0.002]],[[107196.2,7.835],[107196.3,0.004],[107196.5,0.002],[107196.6,0.002],[107197.5,0.001]]]
["binance-futures","BTCUSDT",1748044823994,[[107196.1,4.628],[107196.0,0.002],[107195.6,0.003],[107195.5,0.002],[107194.6,0.002]],[[107196.2,7.43],[107196.3,0.004],[107196.5,0.002],[107196.6,0.002],[107197.5,0.001]]]
["binance-futures","BTCUSDT",1748044824047,[],[[107192.1,2.78],[107192.2,1.378],[107192.5,0.026],[107192.6,6.005],[107193.4,0.499]]]
["binance-futures","BTCUSDT",1748044824098,[[107190.0,0.024],[107189.6,0.001],[107189.2,0.003],[107188.8,0.001],[107188.4,0.001]],[[107190.1,8.721],[107190.3,2.411],[107191.0,0.14],[107191.2,6.337],[107191.3,0.028]]]
["binance-futures","BTCUSDT",1748044824149,[],[[107180.8,4.016],[107181.1,0.09],[107181.2,0.518],[107181.3,0.242],[107181.4,1.301]]]
["binance-futures","BTCUSDT",1748044824201,[[107180.0,0.003],[107177.3,0.002],[107177.2,0.002],[107176.3,0.002],[107175.9,0.013]],[[107180.1,1.146],[107180.4,1.948],[107180.6,10.924],[107180.7,2.554],[107180.8,1.103]]]
["binance-futures","BTCUSDT",1748044824251,[],[[107172.5,1.774],[107173.0,5.615],[107173.1,0.75],[107173.3,4.276],[107174.2,0.174]]]
["binance-futures","BTCUSDT",1748044824302,[[107172.0,0.392],[107170.9,0.002],[107168.7,0.372],[107168.4,0.022],[107168.3,0.002]],[[107172.1,6.517],[107172.5,11.746],[107172.6,0.163],[107172.9,1.507],[107173.0,1.643]]]
["binance-futures","BTCUSDT",1748044824353,[[107172.0,0.298],[107171.6,0.002],[107171.0,0.002],[107170.9,0.002],[107170.8,0.002]],[[107172.1,15.615],[107172.2,0.811],[107172.4,0.528],[107172.5,4.694],[107172.6,0.017]]]
["binance-futures","BTCUSDT",1748044824405,[[107172.0,1.096],[107171.6,0.002],[107170.9,0.002]],[[107172.1,12.547],[107172.3,0.002],[107172.4,0.002],[107172.5,1.28],[107172.9,0.68]]]
["binance-futures","BTCUSDT",1748044824457,[[107171.7,0.145],[107171.6,0.002],[107170.9,0.002],[107168.8,0.004],[107168.3,0.002]],[[107171.8,8.899],[107172.0,0.052],[107172.1,12.08],[107172.4,0.002],[107172.5,1.277]]]
["binance-futures","BTCUSDT",1748044824509,[],[[107167.8,11.464],[107167.9,2.031],[107168.0,0.434],[107168.1,1.087],[107168.2,0.596]]]
["binance-futures","BTCUSDT",1748044824560,[[107161.6,0.168],[107161.4,0.002],[107160.1,0.002],[107160.0,1.046],[107159.7,0.001]],[[107162.7,2.088],[107164.5,0.499],[107164.9,4.484],[107165.1,0.776],[107165.3,0.336]]]
["binance-futures","BTCUSDT",1748044824611,[[107161.5,0.008],[107161.2,0.008],[107161.1,0.103],[107160.2,0.164],[107160.1,0.234]],[[107161.7,3.067],[107162.1,9.723],[107162.4,1.458],[107162.6,0.326],[107162.7,1.469]]]
["binance-futures","BTCUSDT",1748044824662,[[107160.1,0.002]],[[107160.2,0.839],[107160.3,4.969],[107161.2,7.574],[107161.3,0.052],[107161.4,0.106]]]
["binance-futures","BTCUSDT",1748044824713,[[107160.0,7.425],[107159.6,0.001],[107159.2,0.001],[107158.8,0.002],[107158.4,0.001]],[[107160.1,4.533],[107160.2,0.001],[107160.4,0.001],[107160.8,0.001],[107161.0,0.002]]]
["binance-futures","BTCUSDT",1748044824764,[[107171.7,0.516],[107171.4,7.317],[107171.3,3.628],[107171.0,0.404],[107170.9,1.275]],[[107171.8,1.318],[107172.0,0.366],[107172.1,1.553],[107172.2,0.002],[107173.0,0.002]]]
["binance-futures","BTCUSDT",1748044824816,[[107171.7,9.292],[107171.5,1.684],[107171.4,0.108],[107171.3,1.267],[107171.0,0.002]],[[107171.8,0.157],[107172.0,0.002],[107172.1,1.708],[107173.0,0.002],[107176.6,0.002]]]
["binance-futures","BTCUSDT",1748044824867,[[107171.7,10.229],[107171.6,0.664],[107171.3,1.265],[107171.0,0.002]],[[107171.8,0.413],[107172.1,1.704],[107173.0,0.002],[107174.2,0.001],[107176.8,0.002]]]
["binance-futures","BTCUSDT",1748044824916,[[107171.7,11.04],[107171.6,0.467],[107171.4,0.002],[107171.3,1.265],[107171.0,0.002]],[[107171.8,0.381],[107172.1,1.692],[107172.2,0.002],[107173.0,0.002],[107176.8,0.001]]]
["binance-futures","BTCUSDT",1748044824968,[[107175.2,1.829],[107175.0,0.33],[107174.9,1.242],[107173.9,1.717],[107173.5,0.14]],[[107178.0,0.002],[107180.0,0.002],[107180.5,0.008],[107183.0,0.002],[107183.2,0.003]]]
["binance-futures","BTCUSDT",1748044825019,[[107179.9,7.579],[107179.8,0.845],[107179.2,2.87],[107178.2,0.078],[107177.4,0.008]],[[107180.0,0.005],[107180.5,0.002],[107180.8,0.002],[107182.0,0.001],[107183.2,0.003]]]
["binance-futures","BTCUSDT",1748044825070,[[107180.5,8.673],[107180.4,0.513],[107180.0,3.089],[107179.9,13.189],[107179.8,0.12]],[[107180.8,0.002],[107183.2,0.003],[107184.0,0.002],[107187.3,0.001],[107187.6,0.002]]]
["binance-futures","BTCUSDT",1748044825121,[[107180.5,15.346],[107180.4,1.178],[107180.1,0.002],[107180.0,1.96],[107179.9,1.911]],[[107180.6,2.252],[107180.7,0.093],[107180.8,0.002],[107181.0,0.001],[107181.4,0.003]]]
["binance-futures","BTCUSDT",1748044825172,[[107180.5,9.702],[107180.4,1.178],[107180.3,0.002],[107180.1,0.002],[107180.0,1.672]],[[107180.6,3.186],[107180.7,0.094],[107180.8,0.004],[107181.0,0.001],[107181.4,0.003]]]
["binance-futures","BTCUSDT",1748044825223,[[107180.5,9.547],[107180.4,1.141],[107180.3,0.002],[107180.1,0.002],[107180.0,0.682]],[[107180.6,4.779],[107180.7,0.094],[107180.8,0.004],[107181.0,0.001],[107181.4,0.003]]]
["binance-futures","BTCUSDT",1748044825275,[[107180.5,7.942],[107180.4,1.121],[107180.3,0.002],[107180.1,0.002],[107180.0,0.682]],[[107180.6,6.152],[107180.7,0.094],[107180.8,0.002],[107181.0,0.001],[107181.4,0.003]]]
["binance-futures","BTCUSDT",1748044825327,[[107180.5,3.799],[107180.4,1.121],[107180.3,0.002],[107180.1,0.002],[107180.0,0.682]],[[107180.6,7.437],[107180.7,0.094],[107180.8,0.004],[107181.0,0.001],[107181.4,0.003]]]
["binance-futures","BTCUSDT",1748044825378,[[107180.5,1.093],[107180.4,0.002],[107180.0,0.002]],[[107180.6,7.518],[107180.7,0.094],[107180.8,0.004],[107181.0,0.001],[107181.4,0.003]]]
["binance-futures","BTCUSDT",1748044825429,[[107180.5,6.19],[107180.4,0.002],[107180.0,0.2],[107179.9,0.005],[107176.8,0.037]],[[107180.6,5.039],[107180.7,0.095],[107180.8,0.004],[107181.0,0.001],[107181.2,0.006]]]
["binance-futures","BTCUSDT",1748044825481,[[107180.5,6.19],[107180.4,0.002],[107180.0,0.048],[107179.9,0.005],[107176.8,0.037]],[[107180.6,5.57],[107180.7,0.095],[107180.8,0.004],[107181.0,0.001],[107181.2,0.006]]]
["binance-futures","BTCUSDT",1748044825532,[[107180.5,5.342],[107180.4,0.002],[107180.0,0.048],[107179.9,0.005],[107176.8,0.037]],[[107180.6,5.567],[107180.7,0.095],[107180.8,0.004],[107181.0,0.001],[107181.2,0.006]]]
["binance-futures","BTCUSDT",1748044825586,[[107180.5,5.26],[107180.4,0.002],[107180.0,0.048],[107179.9,0.005]],[[107180.6,5.081],[107180.7,0.095],[107180.8,0.004],[107181.0,0.001],[107181.2,0.006]]]
["binance-futures","BTCUSDT",1748044825638,[[107175.2,0.682],[107175.1,0.002],[107175.0,0.001],[107174.6,0.001],[107174.1,0.002]],[[107175.3,8.089],[107175.4,6.716],[107175.5,0.46],[107175.6,1.09],[107175.7,0.331]]]
["binance-futures","BTCUSDT",1748044825689,[],[[107173.9,8.662],[107174.0,0.003],[107174.1,0.326],[107174.2,1.543],[107174.3,0.004]]]
["binance-futures","BTCUSDT",1748044825741,[[107173.0,0.006],[107172.9,0.002],[107170.9,0.002],[107170.2,0.001],[107170.0,0.035]],[[107173.1,12.632],[107173.2,0.001],[107173.4,0.002],[107173.6,0.037],[107173.7,0.501]]]
["binance-futures","BTCUSDT",1748044825791,[[107173.0,0.821],[107172.9,0.003],[107170.9,0.004],[107170.8,0.494],[107170.7,0.002]],[[107173.1,11.031],[107173.2,0.004],[107173.6,0.038],[107173.7,0.002],[107173.8,0.002]]]
["binance-futures","BTCUSDT",1748044825843,[[107173.0,4.445],[107172.9,0.003],[107172.3,1.121],[107172.2,0.001],[107172.1,0.002]],[[107173.1,7.152],[107173.2,0.002],[107173.6,0.001],[107173.9,0.03],[107174.0,0.004]]]
["binance-futures","BTCUSDT",1748044825893,[[107173.0,7.323],[107172.9,0.006],[107172.4,0.196],[107172.2,0.001]],[[107173.1,5.641],[107173.2,0.002],[107173.6,0.001],[107173.9,0.002],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044825946,[[107173.0,6.829],[107172.9,0.006],[107172.4,0.025],[107172.3,0.002],[107172.2,0.001]],[[107173.1,4.639],[107173.2,0.002],[107173.6,0.001],[107173.9,0.002],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044825996,[[107173.0,8.783],[107172.9,0.006],[107172.4,0.025],[107172.2,0.001]],[[107173.1,0.2],[107173.2,0.002],[107173.6,0.001],[107173.9,0.002],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044826047,[[107173.0,8.687],[107172.9,0.006],[107172.4,0.025],[107172.3,0.002],[107172.2,0.001]],[[107173.1,0.869],[107173.2,0.002],[107173.6,0.001],[107173.9,0.003],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044826098,[[107173.0,8.687],[107172.9,0.006],[107172.4,0.025],[107172.3,0.002],[107172.2,0.001]],[[107173.1,1.116],[107173.2,0.002],[107173.6,0.001],[107173.9,0.003],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044826149,[[107173.0,2.785],[107172.9,0.006],[107172.4,0.025],[107172.3,0.002],[107172.2,0.001]],[[107173.1,6.831],[107173.2,0.012],[107173.6,0.001],[107173.9,0.002],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044826200,[],[[107163.0,4.37],[107163.8,0.11],[107164.1,1.127],[107164.2,0.1],[107164.3,0.214]]]
["binance-futures","BTCUSDT",1748044826251,[[107161.5,2.872],[107161.3,1.176],[107161.2,0.811],[107160.0,1.007],[107159.2,0.002]],[[107161.6,6.362],[107161.7,4.275],[107161.8,2.613],[107162.0,6.724],[107162.1,2.307]]]
["binance-futures","BTCUSDT",1748044826302,[[107161.5,1.175],[107161.3,0.942],[107161.2,0.088],[107160.2,0.004],[107160.1,0.002]],[[107161.6,9.003],[107161.7,2.281],[107161.8,0.002],[107161.9,0.004],[107162.0,1.537]]]
["binance-futures","BTCUSDT",1748044826354,[[107161.5,0.942],[107161.2,0.086],[107161.1,0.002],[107160.2,0.002],[107160.1,0.002]],[[107161.6,9.34],[107161.9,0.002],[107162.0,0.12],[107162.1,0.004],[107162.2,1.589]]]
["binance-futures","BTCUSDT",1748044826404,[[107161.5,3.531],[107161.1,0.002],[107160.2,0.002],[107160.1,0.002]],[[107161.6,6.799],[107162.0,0.04],[107162.1,0.004],[107162.2,0.002],[107163.0,0.04]]]
["binance-futures","BTCUSDT",1748044826455,[[107161.5,0.13],[107161.1,0.002],[107160.2,0.002],[107160.1,0.002],[107157.5,0.133]],[[107161.6,8.088],[107162.0,0.04],[107162.1,0.004],[107162.2,0.002],[107163.0,0.04]]]
["binance-futures","BTCUSDT",1748044826506,[[107161.5,0.132],[107161.1,0.002],[107160.2,0.002],[107160.1,0.002],[107157.5,0.055]],[[107161.6,8.005],[107162.0,0.04],[107162.1,0.004],[107162.2,0.002],[107163.0,0.04]]]
["binance-futures","BTCUSDT",1748044826558,[[107161.5,0.133],[107161.1,0.002],[107160.2,0.002],[107160.1,0.002],[107157.5,0.055]],[[107161.6,8.378],[107162.0,0.04],[107162.1,0.004],[107162.2,0.002],[107163.0,0.04]]]
["binance-futures","BTCUSDT",1748044826608,[[107161.5,0.131],[107161.1,0.002],[107160.2,0.002],[107160.1,0.002],[107157.5,0.055]],[[107161.6,8.471],[107161.7,0.093],[107161.8,0.002],[107162.0,0.04],[107162.1,0.004]]]
["binance-futures","BTCUSDT",1748044826660,[[107159.8,0.001],[107159.4,0.001],[107159.0,0.001],[107158.6,0.001],[107158.2,0.001]],[[107160.1,17.621],[107160.3,0.499],[107161.2,4.807],[107161.5,4.216],[107161.6,1.939]]]
["binance-futures","BTCUSDT",1748044826711,[],[[107152.9,3.673],[107153.5,0.308],[107153.6,0.166],[107153.7,0.068],[107153.8,10.627]]]
["binance-futures","BTCUSDT",1748044826763,[[107152.0,0.025],[107151.4,0.01],[107150.4,0.008],[107150.0,0.053],[107149.4,0.002]],[[107152.2,13.26],[107152.3,0.499],[107152.7,2.475],[107152.9,8.003],[107153.0,0.144]]]
["binance-futures","BTCUSDT",1748044826813,[[107152.1,2.509],[107152.0,0.025],[107151.6,0.003],[107151.4,0.01],[107151.2,0.001]],[[107152.2,12.725],[107152.4,0.002],[107152.5,1.923],[107152.6,0.004],[107152.7,0.002]]]
["binance-futures","BTCUSDT",1748044826864,[[107152.1,0.951],[107152.0,0.025],[107151.9,0.002],[107151.7,0.002],[107151.6,0.003]],[[107152.2,13.108],[107152.3,0.002],[107152.8,0.002],[107152.9,1.536],[107153.0,0.002]]]
["binance-futures","BTCUSDT",1748044826916,[[107152.1,0.121],[107152.0,0.025],[107151.6,0.003]],[[107152.2,13.11],[107152.3,0.002],[107152.8,0.002],[107152.9,1.536],[107153.0,0.004]]]
["binance-futures","BTCUSDT",1748044826967,[[107152.1,0.041],[107152.0,0.025],[107151.6,0.003],[107144.8,0.005],[107143.7,0.135]],[[107152.2,13.118],[107152.3,0.003],[107152.8,0.002],[107152.9,1.536],[107153.0,0.004]]]
["binance-futures","BTCUSDT",1748044827021,[[107146.1,0.002],[107144.8,0.005],[107143.9,0.001]],[[107150.1,18.142],[107150.2,0.311],[107150.3,2.157],[107150.4,0.002],[107150.5,0.009]]]
["binance-futures","BTCUSDT",1748044827071,[[107150.0,0.002],[107146.7,0.002],[107144.8,0.005],[107143.8,0.001],[107143.0,0.002]],[[107150.1,13.761],[107150.2,0.268],[107150.3,0.017],[107150.4,0.039],[107150.7,0.11]]]
["binance-futures","BTCUSDT",1748044827123,[[107147.3,1.733],[107146.7,0.002],[107144.8,0.005],[107143.4,0.38],[107143.0,0.004]],[[107147.4,13.428],[107147.5,0.695],[107148.4,1.248],[107149.2,0.917],[107149.5,2.616]]]
["binance-futures","BTCUSDT",1748044827173,[[107147.3,0.026],[107147.2,0.002],[107146.8,0.001],[107146.7,0.002],[107146.4,0.001]],[[107147.4,9.99],[107147.5,0.002],[107148.3,0.002],[107148.4,0.68],[107148.5,0.002]]]
["binance-futures","BTCUSDT",1748044827222,[[107147.3,0.028],[107147.2,0.002],[107146.8,0.001],[107146.7,0.002],[107146.4,0.001]],[[107147.4,10.299],[107147.5,0.002],[107147.9,0.001],[107148.3,0.003],[107148.4,0.68]]]
["binance-futures","BTCUSDT",1748044827276,[[107147.3,0.028],[107147.2,0.002],[107146.8,0.001],[107146.7,0.002],[107146.4,0.001]],[[107147.4,11.855],[107147.5,0.002],[107147.9,0.001],[107148.3,0.003],[107148.4,0.68]]]
["binance-futures","BTCUSDT",1748044827330,[[107147.3,0.028],[107147.2,0.002],[107146.8,0.001],[107146.7,0.002],[107146.4,0.001]],[[107147.4,11.857],[107147.5,0.002],[107147.9,0.001],[107148.3,0.003],[107148.4,0.68]]]
["binance-futures","BTCUSDT",1748044827379,[[107147.3,0.026],[107147.2,0.002],[107146.8,0.001],[107146.7,0.002],[107146.4,0.001]],[[107147.4,11.762],[107147.5,0.002],[107147.9,0.02],[107148.0,0.002],[107148.3,0.003]]]
["binance-futures","BTCUSDT",1748044827428,[[107147.3,0.022],[107147.2,0.002],[107146.8,0.001],[107146.7,0.002],[107146.4,0.001]],[[107147.4,11.765],[107147.5,0.002],[107147.9,0.02],[107148.0,0.002],[107148.3,0.003]]]
["binance-futures","BTCUSDT",1748044827484,[],[[107143.4,8.66],[107143.5,0.001],[107143.7,0.002],[107143.8,0.002],[107143.9,0.016]]]
["binance-futures","BTCUSDT",1748044827534,[[107143.3,4.374],[107142.8,0.006],[107142.7,1.06],[107142.6,0.882],[107141.9,1.122]],[[107143.4,8.035],[107143.5,0.001],[107143.8,0.002],[107143.9,0.016],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1748044827586,[[107143.3,2.817],[107142.8,0.006],[107142.7,1.06],[107142.6,0.882],[107141.9,0.003]],[[107143.4,9.317],[107143.5,0.001],[107143.8,0.002],[107143.9,0.002],[107145.0,0.016]]]
["binance-futures","BTCUSDT",1748044827635,[[107143.3,4.172],[107142.8,0.006],[107142.7,1.06],[107142.6,0.882],[107141.9,0.003]],[[107143.4,7.283],[107143.5,0.001],[107143.8,0.002],[107143.9,0.002],[107145.0,0.016]]]
["binance-futures","BTCUSDT",1748044827685,[[107143.3,5.44],[107143.2,0.002],[107142.8,0.767],[107142.7,1.062],[107142.6,0.88]],[[107143.4,6.048],[107143.5,0.002],[107143.8,0.002],[107143.9,0.003],[107144.3,0.001]]]
["binance-futures","BTCUSDT",1748044827740,[[107143.3,5.362],[107143.2,0.005],[107142.9,1.521],[107142.8,0.007],[107142.7,1.06]],[[107143.4,4.523],[107143.5,0.002],[107143.8,0.002],[107143.9,0.003],[107144.3,0.001]]]
["binance-futures","BTCUSDT",1748044827790,[[107143.3,5.897],[107143.2,0.005],[107142.9,1.521],[107142.8,0.007],[107142.7,1.06]],[[107143.4,0.528],[107143.5,0.002],[107143.8,0.002],[107143.9,0.003],[107144.3,0.001]]]
["binance-futures","BTCUSDT",1748044827842,[[107143.3,7.276],[107143.2,0.005],[107142.9,0.791],[107142.8,0.647],[107142.7,1.06]],[[107143.4,0.05],[107143.5,0.002],[107143.8,0.002],[107143.9,0.003],[107144.3,0.001]]]
["binance-futures","BTCUSDT",1748044827893,[[107147.0,12.763],[107146.9,2.568],[107146.8,0.005],[107146.7,0.326],[107146.6,1.159]],[[107147.1,1.298],[107147.2,0.002],[107147.3,0.004],[107147.4,1.398],[107147.5,0.003]]]
["binance-futures","BTCUSDT",1748044827943,[[107147.0,12.769],[107146.9,2.569],[107146.8,0.003],[107146.6,0.02]],[[107147.1,0.272],[107147.2,0.003],[107147.3,0.004],[107147.4,1.398],[107147.5,0.003]]]
["binance-futures","BTCUSDT",1748044827996,[[107152.1,26.504],[107152.0,3.264],[107151.9,0.003],[107151.7,0.105],[107151.6,0.248]],[[107152.2,0.997],[107153.6,0.002],[107154.3,0.001],[107154.5,0.002],[107155.6,0.004]]]
["binance-futures","BTCUSDT",1748044828047,[[107162.7,11.766],[107162.4,1.92],[107162.2,0.512],[107162.0,1.753],[107161.6,5.086]],[[107162.8,2.541],[107164.3,0.017],[107167.7,0.002],[107168.1,0.004],[107169.3,0.874]]]
["binance-futures","BTCUSDT",1748044828098,[[107162.7,11.015],[107162.4,0.645],[107162.2,0.002],[107162.1,0.328],[107161.9,0.002]],[[107162.8,0.139],[107166.4,0.002],[107167.7,0.002],[107168.1,0.004],[107169.7,0.002]]]
["binance-futures","BTCUSDT",1748044828149,[[107165.5,0.14],[107165.2,0.14],[107164.2,0.043],[107163.8,1.28],[107163.0,0.692]],[[107169.2,0.002],[107171.4,0.002],[107178.4,0.027],[107186.3,0.105],[107188.7,0.099]]]
["binance-futures","BTCUSDT",1748044828201,[[107172.7,3.863],[107172.6,0.002],[107172.1,1.255],[107171.8,0.002],[107171.2,0.196]],[[107174.1,0.655],[107174.3,0.811],[107174.6,0.945],[107177.4,0.001],[107177.5,0.002]]]
["binance-futures","BTCUSDT",1748044828252,[[107176.1,1.28],[107174.0,2.293],[107173.0,5.452],[107172.7,3.871],[107172.6,0.002]],[[107176.7,0.001],[107177.5,0.002],[107178.2,0.002],[107178.3,0.327],[107179.0,0.945]]]
["binance-futures","BTCUSDT",1748044828303,[[107176.1,2.184],[107174.9,0.009],[107174.7,0.005],[107174.6,0.35],[107174.5,1.136]],[[107176.7,0.001],[107177.5,0.002],[107178.9,0.002],[107179.9,0.369],[107180.5,0.005]]]
["binance-futures","BTCUSDT",1748044828355,[[107178.6,0.255],[107178.3,0.775],[107178.2,1.099],[107177.4,1.145],[107177.3,0.136]],[[107178.9,0.002],[107179.8,0.002],[107180.0,0.002],[107180.4,0.002],[107180.5,0.005]]]
["binance-futures","BTCUSDT",1748044828405,[[107178.8,0.05],[107178.6,0.267],[107178.3,1.286],[107178.2,1.099],[107177.4,0.055]],[[107179.8,0.002],[107180.0,0.002],[107180.5,0.005],[107182.1,0.002],[107186.1,0.304]]]
["binance-futures","BTCUSDT",1748044828457,[[107180.7,8.535],[107180.5,0.063],[107180.4,0.498],[107180.3,0.008],[107180.2,0.011]],[[107183.0,0.001],[107186.7,0.186],[107187.0,0.01],[107188.0,0.014],[107188.5,0.373]]]
["binance-futures","BTCUSDT",1748044828508,[[107180.7,10.46],[107180.6,0.002],[107180.5,0.002],[107180.4,0.057],[107180.2,0.001]],[[107180.8,1.033],[107180.9,0.002],[107181.3,0.001],[107181.7,0.001],[107182.1,0.001]]]
["binance-futures","BTCUSDT",1748044828559,[[107180.7,7.382],[107180.6,0.002],[107180.5,0.002],[107180.3,0.002],[107180.2,0.001]],[[107180.8,5.854],[107180.9,0.002],[107181.3,0.001],[107181.7,0.001],[107182.1,0.001]]]
["binance-futures","BTCUSDT",1748044828610,[[107180.7,7.019],[107180.6,0.002],[107180.5,0.002],[107180.2,0.001]],[[107180.8,5.935],[107180.9,0.002],[107181.3,0.001],[107181.7,0.001],[107182.1,0.001]]]
["binance-futures","BTCUSDT",1748044828660,[[107188.6,18.017],[107188.4,0.375],[107187.8,0.061],[107186.8,0.074],[107186.5,0.683]],[[107188.7,1.565],[107188.8,0.004],[107188.9,1.058],[107189.0,0.337],[107193.1,0.001]]]
["binance-futures","BTCUSDT",1748044828711,[[107188.6,10.461],[107188.5,0.004],[107188.1,0.001],[107187.0,0.002],[107186.8,0.037]],[[107188.7,0.003],[107188.8,0.002],[107190.0,0.001],[107193.1,0.001],[107194.9,0.001]]]
["binance-futures","BTCUSDT",1748044828762,[[107197.9,4.163],[107195.5,0.02],[107195.4,0.002],[107194.9,0.002],[107194.8,3.225]],[[107198.0,2.625],[107198.3,0.004],[107198.9,0.186],[107199.0,0.002],[107200.1,0.002]]]
["binance-futures","BTCUSDT",1748044828814,[[107197.9,5.914],[107196.7,0.002],[107196.0,0.037],[107195.5,0.02],[107195.4,0.002]],[[107198.0,2.617],[107198.3,0.004],[107200.1,0.002],[107202.2,0.002],[107203.1,0.187]]]
["binance-futures","BTCUSDT",1748044828864,[[107197.9,6.036],[107196.7,0.002],[107196.0,0.037],[107195.9,0.002],[107195.5,0.02]],[[107198.0,3.876],[107198.3,0.004],[107200.1,0.002],[107202.0,0.101],[107202.1,0.374]]]
["binance-futures","BTCUSDT",1748044828916,[[107197.9,6.108],[107197.8,0.002],[107197.6,0.002],[107197.4,0.001],[107197.0,0.001]],[[107198.0,4.687],[107198.1,0.002],[107198.3,0.004],[107198.5,0.001],[107198.9,0.001]]]
["binance-futures","BTCUSDT",1748044828966,[[107197.9,7.368],[107197.8,0.002],[107197.6,0.002],[107197.4,0.001],[107197.0,0.001]],[[107198.0,5.843],[107198.1,0.002],[107198.3,0.004],[107198.5,0.001],[107198.9,0.001]]]
["binance-futures","BTCUSDT",1748044829017,[[107197.9,7.305],[107197.8,0.002],[107197.6,0.002],[107197.4,0.001],[107197.0,0.001]],[[107198.0,6.664],[107198.1,0.004],[107198.3,0.004],[107198.5,0.001],[107198.9,0.001]]]
["binance-futures","BTCUSDT",1748044829068,[[107197.9,1.367],[107197.8,0.002],[107197.6,0.002],[107197.4,0.001],[107197.0,0.001]],[[107198.0,8.075],[107198.1,0.002],[107198.3,0.004],[107198.5,0.001],[107198.9,0.001]]]
["binance-futures","BTCUSDT",1748044829119,[],[[107195.7,12.213],[107195.8,0.002],[107196.2,0.001],[107196.3,0.006],[107196.6,0.001]]]
["binance-futures","BTCUSDT",1748044829170,[[107176.3,0.223],[107175.1,0.002],[107174.1,0.003],[107174.0,0.002],[107173.1,0.002]],[[107176.6,3.264],[107178.3,0.763],[107178.6,0.22],[107179.1,0.823],[107179.2,2.691]]]
["binance-futures","BTCUSDT",1748044829221,[[107176.3,0.699],[107174.1,0.002],[107173.7,0.002],[107173.2,0.002],[107173.1,0.002]],[[107176.4,4.194],[107176.6,5.389],[107177.1,0.886],[107177.3,0.026],[107177.5,0.22]]]
["binance-futures","BTCUSDT",1748044829272,[[107176.3,0.288],[107174.1,0.002],[107173.1,0.002]],[[107176.4,10.541],[107176.5,0.641],[107176.6,1.766],[107176.7,0.002],[107176.8,0.039]]]
["binance-futures","BTCUSDT",1748044829324,[[107163.1,0.058],[107163.0,0.002],[107162.8,0.744],[107162.1,0.002],[107161.2,0.076]],[[107169.2,3.087],[107170.1,1.309],[107170.9,0.185],[107172.1,0.768],[107172.7,2.07]]]
["binance-futures","BTCUSDT",1748044829375,[[107165.5,0.002],[107164.6,0.001],[107163.0,0.002],[107162.9,0.003],[107162.8,0.744]],[[107166.9,3.647],[107167.0,0.026],[107167.8,0.768],[107168.3,0.27],[107168.5,1.962]]]
["binance-futures","BTCUSDT",1748044829426,[[107166.6,3.665],[107165.5,0.002],[107164.2,0.002],[107162.9,0.003]],[[107166.7,7.459],[107166.8,0.002],[107166.9,2.452],[107167.0,2.256],[107167.7,0.002]]]
["binance-futures","BTCUSDT",1748044829477,[[107166.6,5.135],[107166.5,0.003],[107166.1,0.001],[107165.7,0.001],[107165.5,0.002]],[[107166.7,6.297],[107166.8,0.001],[107166.9,0.002],[107168.9,0.02],[107169.1,0.002]]]
["binance-futures","BTCUSDT",1748044829526,[[107166.6,5.328],[107166.5,0.003],[107166.1,0.001],[107165.7,0.001],[107165.5,0.002]],[[107166.7,4.015],[107166.8,0.001],[107166.9,0.002],[107167.2,0.001],[107167.6,0.001]]]
["binance-futures","BTCUSDT",1748044829580,[[107166.6,5.419],[107166.5,0.003],[107166.1,0.001],[107165.7,0.001],[107165.5,0.002]],[[107166.7,4.015],[107166.8,0.001],[107166.9,0.002],[107167.2,0.001],[107167.6,0.001]]]
["binance-futures","BTCUSDT",1748044829632,[[107166.6,3.434],[107166.5,0.003],[107166.1,0.001],[107165.7,0.001],[107165.5,0.002]],[[107166.7,5.409],[107166.8,0.001],[107166.9,0.002],[107167.2,0.001],[107167.6,0.001]]]
["binance-futures","BTCUSDT",1748044829683,[],[[107161.3,14.807],[107162.0,0.002],[107162.1,2.328],[107162.2,0.002],[107162.7,0.002]]]
["binance-futures","BTCUSDT",1748044829734,[[107154.0,0.011],[107149.5,0.003],[107148.3,0.002],[107148.1,0.002],[107148.0,0.037]],[[107156.2,4.586],[107156.9,1.837],[107159.4,0.01],[107160.0,0.034],[107160.1,5.07]]]
["binance-futures","BTCUSDT",1748044829785,[[107154.0,1.49],[107151.5,0.001],[107151.2,0.022],[107151.1,0.002],[107150.4,0.017]],[[107154.1,8.906],[107154.3,0.002],[107154.9,0.006],[107155.7,0.002],[107155.9,0.202]]]
["binance-futures","BTCUSDT",1748044829837,[[107154.0,1.419],[107151.5,0.001],[107151.2,0.022],[107150.4,0.017]],[[107154.1,8.138],[107154.9,0.006],[107155.9,0.2],[107156.0,1.299],[107156.1,0.004]]]
["binance-futures","BTCUSDT",1748044829887,[[107154.0,1.421],[107151.5,0.001],[107151.2,0.022],[107151.1,0.002],[107150.4,0.017]],[[107154.1,8.141],[107155.9,0.2],[107156.0,1.299],[107156.1,0.004],[107157.3,0.067]]]
["binance-futures","BTCUSDT",1748044829938,[[107154.0,1.177],[107153.9,0.002],[107153.5,0.001],[107153.1,0.001],[107152.7,0.001]],[[107154.1,8.961],[107154.2,0.002],[107154.6,0.001],[107154.7,0.002],[107155.0,0.001]]]
["binance-futures","BTCUSDT",1748044829989,[],[[107152.2,5.374],[107152.8,0.047],[107153.1,0.011],[107154.0,3.835],[107154.1,7.595]]]
["binance-futures","BTCUSDT",1748044830041,[[107144.1,0.001],[107144.0,0.002],[107143.4,0.002],[107143.3,0.825],[107143.0,0.002]],[[107150.1,2.292],[107150.3,0.223],[107150.4,0.002],[107150.5,8.904],[107150.6,0.012]]]
["binance-futures","BTCUSDT",1748044830093,[[107147.0,0.163],[107144.0,0.002],[107143.4,0.002],[107143.3,0.825],[107143.0,0.002]],[[107147.1,9.542],[107147.5,0.11],[107148.3,0.204],[107148.4,1.575],[107148.5,0.002]]]
["binance-futures","BTCUSDT",1748044830143,[[107147.0,0.261],[107146.9,1.19],[107146.5,0.001],[107146.1,0.003],[107145.7,0.001]],[[107147.1,9.463],[107147.2,0.004],[107147.5,0.11],[107148.2,0.002],[107148.3,0.202]]]
["binance-futures","BTCUSDT",1748044830194,[[107147.0,0.467],[107146.9,1.19],[107146.8,0.002],[107146.5,0.001],[107146.1,0.003]],[[107147.1,9.532],[107147.2,0.008],[107147.5,0.11],[107147.6,0.003],[107148.0,0.001]]]
["binance-futures","BTCUSDT",1748044830246,[[107147.0,1.255],[107146.9,1.19],[107146.8,0.002],[107146.5,0.001],[107146.1,0.003]],[[107147.1,9.541],[107147.2,0.004],[107147.5,0.11],[107147.6,0.003],[107148.0,0.001]]]
["binance-futures","BTCUSDT",1748044830298,[[107147.0,1.256],[107146.9,1.19],[107146.8,0.002],[107146.5,0.001],[107146.1,0.003]],[[107147.1,10.944],[107147.2,0.004],[107147.5,0.11],[107147.6,0.003],[107148.0,0.001]]]
["binance-futures","BTCUSDT",1748044830349,[[107147.0,1.096],[107146.9,1.19],[107146.8,0.002],[107146.5,0.001],[107146.1,0.003]],[[107147.1,10.942],[107147.2,0.004],[107147.5,0.11],[107147.6,0.003],[107148.0,0.001]]]
["binance-futures","BTCUSDT",1748044830401,[[107146.9,0.849],[107146.5,0.001],[107146.1,0.003]],[[107147.0,7.874],[107147.1,9.165],[107147.2,0.002],[107147.6,0.001],[107148.0,0.038]]]
["binance-futures","BTCUSDT",1748044830452,[[107143.3,2.008],[107143.2,0.001],[107143.0,0.002],[107142.8,0.006],[107142.6,0.002]],[[107143.4,11.588],[107143.5,0.023],[107143.6,0.002],[107143.8,0.002],[107144.0,0.037]]]
["binance-futures","BTCUSDT",1748044830504,[[107143.3,1.905],[107143.2,0.001],[107143.0,0.002],[107142.9,0.792],[107142.8,0.006]],[[107143.4,11.642],[107143.5,0.024],[107143.6,0.002],[107143.8,0.002],[107144.0,0.037]]]
["binance-futures","BTCUSDT",1748044830554,[[107143.3,0.962],[107143.2,0.001],[107142.9,0.001],[107142.8,0.004]],[[107143.4,11.754],[107143.5,0.024],[107143.6,0.002],[107143.8,0.002],[107144.0,0.037]]]
["binance-futures","BTCUSDT",1748044830603,[[107143.3,0.96],[107143.2,0.001],[107142.9,0.001],[107142.8,0.004],[107138.5,0.002]],[[107143.4,11.754],[107143.5,0.024],[107143.6,0.021],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044830656,[[107143.3,0.96],[107143.2,0.001],[107142.9,0.001],[107142.8,0.004],[107142.1,0.003]],[[107143.4,11.754],[107143.5,0.026],[107143.6,0.021],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044830708,[[107143.3,1.317],[107143.2,0.001],[107142.9,0.001],[107142.8,0.002],[107142.1,0.003]],[[107143.4,12.434],[107143.5,0.024],[107143.6,0.021],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044830759,[[107143.3,1.209],[107143.2,0.001],[107142.9,0.001],[107142.8,0.002],[107142.1,0.003]],[[107143.4,12.704],[107143.5,0.028],[107143.6,0.023],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044830811,[[107143.3,5.325],[107143.2,0.004],[107142.9,0.001],[107142.8,0.002],[107142.1,0.122]],[[107143.4,7.18],[107143.5,0.004],[107143.6,0.021],[107143.8,0.002],[107145.8,0.145]]]
["binance-futures","BTCUSDT",1748044830861,[[107143.3,5.234],[107143.2,0.004],[107142.9,0.001],[107142.8,0.002],[107142.1,0.255]],[[107143.4,7.192],[107143.5,0.004],[107143.6,0.019],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044830916,[[107143.3,3.259],[107143.2,0.001],[107142.9,0.001],[107142.8,0.002],[107142.1,0.003]],[[107143.4,8.554],[107143.5,0.004],[107143.6,0.019],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044830967,[[107143.3,2.154],[107143.2,0.001],[107142.9,0.001],[107142.8,0.002],[107142.1,0.003]],[[107143.4,8.554],[107143.5,0.004],[107143.6,0.019],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044831018,[[107143.3,0.11],[107143.2,0.001],[107142.9,0.001],[107142.8,0.002],[107142.1,0.003]],[[107143.4,8.554],[107143.5,0.004],[107143.6,0.019],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044831068,[[107143.3,3.758],[107143.2,0.001],[107142.9,0.001],[107142.8,0.002],[107142.1,0.003]],[[107143.4,8.554],[107143.5,0.004],[107143.6,0.019],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044831123,[[107145.9,0.673],[107145.8,7.429],[107145.7,3.719],[107145.6,4.971],[107145.5,0.034]],[[107146.0,0.001],[107146.1,0.002],[107147.1,1.398],[107147.2,0.015],[107147.6,0.001]]]
["binance-futures","BTCUSDT",1748044831174,[[107147.0,15.831],[107146.9,0.002],[107146.8,0.002],[107146.5,0.021],[107146.2,1.051]],[[107147.1,1.402],[107147.2,0.004],[107147.6,0.001],[107148.7,0.002],[107149.2,0.001]]]
["binance-futures","BTCUSDT",1748044831223,[[107147.0,16.23],[107146.9,0.002],[107146.5,0.021],[107146.4,0.002]],[[107147.1,1.423],[107147.2,0.004],[107147.6,0.001],[107148.1,0.001],[107148.7,0.002]]]
["binance-futures","BTCUSDT",1748044831276,[[107156.6,1.176],[107156.4,1.095],[107156.1,23.44],[107155.7,0.039],[107155.4,0.012]],[[107157.9,0.002],[107162.2,0.304],[107162.9,0.002],[107163.3,0.002],[107163.6,0.097]]]
["binance-futures","BTCUSDT",1748044831328,[[107162.1,7.184],[107160.5,0.052],[107157.2,2.173],[107156.8,0.011],[107156.7,4.295]],[[107162.2,0.002],[107162.3,0.002],[107162.7,0.101],[107163.1,0.101],[107163.3,0.004]]]
["binance-futures","BTCUSDT",1748044831378,[[107162.6,16.535],[107162.4,0.988],[107162.2,6.245],[107162.1,8.618],[107162.0,1.1]],[[107162.7,0.307],[107166.9,0.002],[107168.5,0.002],[107168.7,0.003],[107170.8,0.003]]]
["binance-futures","BTCUSDT",1748044831429,[[107166.9,3.353],[107166.4,0.346],[107165.0,1.112],[107164.9,1.082],[107164.8,0.748]],[[107167.0,0.515],[107168.5,0.001],[107168.7,0.003],[107170.8,0.003],[107172.4,0.001]]]
["binance-futures","BTCUSDT",1748044831480,[[107166.9,30.115],[107166.5,0.002],[107166.4,0.003],[107165.8,0.35],[107165.6,0.012]],[[107167.0,0.467],[107167.5,0.002],[107168.7,0.002],[107169.6,0.002],[107170.8,0.003]]]
["binance-futures","BTCUSDT",1748044831532,[[107166.9,15.545],[107166.8,0.001],[107166.7,0.002],[107166.5,0.002],[107166.4,0.003]],[[107167.0,0.654],[107167.5,0.002],[107168.7,0.002],[107169.6,0.004],[107170.5,0.002]]]
["binance-futures","BTCUSDT",1748044831583,[[107166.9,12.396],[107166.8,0.001],[107166.5,0.002]],[[107167.0,2.655],[107167.1,0.001],[107167.5,0.002],[107168.7,0.002],[107169.5,0.1]]]
["binance-futures","BTCUSDT",1748044831633,[[107166.9,10.163],[107166.8,0.001],[107166.7,0.01],[107166.6,0.002],[107166.5,0.002]],[[107167.0,4.554],[107167.1,0.001],[107167.5,0.002],[107168.7,0.002],[107169.5,0.1]]]
["binance-futures","BTCUSDT",1748044831684,[[107166.9,10.161],[107166.8,0.002],[107166.5,0.002]],[[107167.0,4.589],[107167.1,0.002],[107167.5,0.002],[107168.7,0.002],[107169.5,0.1]]]
["binance-futures","BTCUSDT",1748044831737,[[107166.9,9.642],[107166.8,0.002],[107166.5,0.002],[107165.2,0.058],[107165.1,0.252]],[[107167.0,4.589],[107167.1,0.002],[107167.5,0.002],[107168.7,0.002],[107169.5,0.1]]]
["binance-futures","BTCUSDT",1748044831788,[[107166.9,9.636],[107166.8,0.007],[107166.5,0.002],[107165.2,0.058],[107165.1,0.252]],[[107167.0,4.97],[107167.1,0.004],[107167.5,0.002],[107168.7,0.002],[107170.5,0.002]]]
["binance-futures","BTCUSDT",1748044831840,[[107166.9,0.5],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,5.826],[107167.1,0.004],[107167.2,0.037],[107167.3,0.002],[107167.5,0.002]]]
["binance-futures","BTCUSDT",1748044831890,[[107166.9,3.504],[107166.8,0.002],[107166.5,0.002],[107165.2,0.042],[107165.1,0.252]],[[107167.0,5.526],[107167.1,0.004],[107167.5,0.002],[107167.6,0.002],[107169.7,0.004]]]
["binance-futures","BTCUSDT",1748044831942,[[107166.9,3.504],[107166.8,0.002],[107166.5,0.002],[107165.2,0.042],[107165.1,0.252]],[[107167.0,5.541],[107167.1,0.004],[107167.5,0.002],[107167.6,0.002],[107169.5,0.004]]]
["binance-futures","BTCUSDT",1748044831993,[[107166.9,3.533],[107166.8,0.002],[107166.5,0.002],[107165.2,0.042],[107165.1,0.252]],[[107167.0,4.944],[107167.1,0.004],[107167.5,0.002],[107167.6,0.002],[107169.5,0.004]]]
["binance-futures","BTCUSDT",1748044832047,[[107166.9,3.531],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,4.944],[107167.1,0.004],[107167.5,0.002],[107167.6,0.002],[107169.5,0.004]]]
["binance-futures","BTCUSDT",1748044832100,[[107166.9,3.502],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,4.944],[107167.1,0.004],[107167.5,0.003],[107167.6,0.002],[107169.5,0.004]]]
["binance-futures","BTCUSDT",1748044832151,[[107166.9,0.358],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,5.022],[107167.1,0.004],[107167.5,0.003],[107167.6,0.003],[107167.9,0.001]]]
["binance-futures","BTCUSDT",1748044832203,[[107166.9,0.356],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,5.022],[107167.1,0.004],[107167.5,0.003],[107167.6,0.003],[107167.9,0.001]]]
["binance-futures","BTCUSDT",1748044832254,[[107166.9,0.352],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,6.411],[107167.1,0.004],[107167.5,0.003],[107167.6,0.002],[107167.9,0.001]]]
["binance-futures","BTCUSDT",1748044832304,[[107166.9,0.352],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,7.409],[107167.1,0.004],[107167.2,0.037],[107167.3,0.002],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044832359,[[107166.9,0.353],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,7.419],[107167.1,0.004],[107167.2,0.037],[107167.3,0.002],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044832408,[[107166.9,3.067],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,7.403],[107167.1,0.004],[107167.3,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832462,[[107166.9,3.478],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,7.648],[107167.1,0.004],[107167.5,0.003],[107167.6,0.002],[107169.7,0.004]]]
["binance-futures","BTCUSDT",1748044832515,[[107166.9,3.717],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,7.645],[107167.1,0.004],[107167.5,0.003],[107167.6,0.002],[107169.7,0.002]]]
["binance-futures","BTCUSDT",1748044832567,[[107166.9,3.717],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,7.567],[107167.1,0.004],[107167.5,0.003],[107167.6,0.002],[107169.7,0.002]]]
["binance-futures","BTCUSDT",1748044832615,[[107166.9,3.737],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,7.66],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832664,[[107166.9,2.927],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,7.979],[107167.1,0.061],[107167.5,0.003],[107167.6,0.002],[107182.5,0.003]]]
["binance-futures","BTCUSDT",1748044832720,[[107166.9,3.736],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,7.935],[107167.1,0.063],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832769,[[107166.9,3.735],[107166.8,0.002],[107166.5,0.002],[107165.2,0.121],[107165.1,0.252]],[[107167.0,8.113],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832822,[[107166.9,3.735],[107166.8,0.002],[107166.5,0.002],[107165.2,0.121],[107165.1,0.252]],[[107167.0,8.111],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832871,[[107166.9,3.735],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,8.111],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832922,[[107166.9,3.67],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,8.248],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044832981,[[107166.9,3.67],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,8.23],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833031,[[107166.9,3.678],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,8.23],[107167.1,0.063],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833081,[[107166.9,3.678],[107166.8,0.002],[107166.5,0.002],[107165.2,0.053],[107165.1,0.252]],[[107167.0,8.23],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833136,[[107166.9,0.569],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,8.325],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833187,[[107166.9,0.569],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,8.341],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833238,[[107166.9,0.174],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,8.722],[107167.1,0.061],[107167.2,0.039],[107167.3,0.002],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044833289,[[107166.9,3.482],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.25]],[[107167.0,10.488],[107167.1,0.063],[107167.2,0.002],[107167.3,0.002],[107167.5,0.004]]]
["binance-futures","BTCUSDT",1748044833340,[[107166.9,3.358],[107166.8,0.002],[107166.5,0.002],[107165.2,0.041]],[[107167.0,10.394],[107167.1,0.063],[107167.2,0.002],[107167.5,0.004],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833391,[[107166.9,1.521],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107165.1,0.002]],[[107167.0,10.11],[107167.1,0.063],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833441,[[107166.9,0.483],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002]],[[107167.0,10.092],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.039]]]
["binance-futures","BTCUSDT",1748044833495,[[107166.9,0.482],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107163.6,0.001]],[[107167.0,10.091],[107167.1,0.061],[107167.2,0.039],[107167.3,0.002],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044833544,[[107166.9,0.484],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107163.6,0.001]],[[107167.0,10.375],[107167.1,0.061],[107167.2,0.039],[107167.3,0.002],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044833599,[[107166.9,0.723],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107163.6,0.001]],[[107167.0,10.501],[107167.1,0.061],[107167.2,0.039],[107167.3,0.002],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044833650,[[107166.9,3.867],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107163.6,0.001]],[[107167.0,10.244],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833701,[[107166.9,4.565],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107164.6,0.037]],[[107167.0,10.244],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833752,[[107166.9,7.196],[107166.8,0.002],[107166.5,0.002],[107165.2,0.002],[107164.6,0.037]],[[107167.0,5.73],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833802,[[107166.9,7.213],[107166.8,0.005],[107166.5,0.002],[107165.2,0.002],[107164.7,0.021]],[[107167.0,5.845],[107167.1,0.059],[107167.2,0.002],[107167.5,0.003],[107167.6,0.003]]]
["binance-futures","BTCUSDT",1748044833853,[[107166.9,5.939],[107166.8,0.005],[107166.5,0.002],[107165.2,0.002],[107164.7,0.022]],[[107167.0,8.163],[107167.1,0.061],[107167.5,0.003],[107167.6,0.002],[107168.5,0.002]]]
["binance-futures","BTCUSDT",1748044833904,[[107166.9,5.939],[107166.8,0.005],[107166.5,0.002],[107165.2,0.002],[107164.7,0.022]],[[107167.0,7.785],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044833957,[[107166.9,5.344],[107166.8,0.005],[107166.5,0.002],[107165.2,0.002],[107164.7,0.022]],[[107167.0,7.785],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834005,[[107166.9,5.281],[107166.8,0.005],[107166.5,0.002],[107165.2,0.002],[107164.7,0.022]],[[107167.0,7.785],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834058,[[107166.9,5.28],[107166.8,0.007],[107166.7,1.119],[107166.6,0.002],[107166.5,0.002]],[[107167.0,7.785],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834107,[[107166.9,6.399],[107166.8,0.198],[107166.7,0.002],[107166.5,0.002]],[[107167.0,7.785],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834162,[[107166.9,6.397],[107166.8,0.03],[107166.7,0.002],[107166.5,0.002],[107156.1,1.373]],[[107167.0,7.775],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834212,[[107166.9,5.274],[107166.8,0.03],[107166.7,0.002],[107166.5,0.004],[107166.4,1.12]],[[107167.0,7.775],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834265,[[107166.9,6.776],[107166.8,1.314],[107166.7,0.002],[107166.5,0.002],[107166.4,0.001]],[[107167.0,5.449],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834316,[[107166.9,6.889],[107166.8,1.149],[107166.7,0.002],[107166.5,0.002],[107166.4,0.001]],[[107167.0,5.421],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834367,[[107166.9,7.024],[107166.8,1.149],[107166.7,0.137],[107166.5,0.002],[107166.4,0.001]],[[107167.0,4.73],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834418,[[107166.9,7.86],[107166.8,1.168],[107166.7,0.135],[107166.5,0.002],[107166.4,0.001]],[[107167.0,0.988],[107167.1,0.061],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834470,[[107166.9,7.614],[107166.8,1.168],[107166.7,0.135],[107166.5,0.002],[107166.4,0.001]],[[107167.0,0.595],[107167.1,0.002],[107167.2,0.002],[107167.5,0.003],[107167.6,0.002]]]
["binance-futures","BTCUSDT",1748044834521,[[107170.3,0.215],[107169.1,0.35],[107168.8,0.353],[107167.0,3.643],[107166.9,7.598]],[[107175.4,0.007],[107175.5,0.002],[107176.2,0.003],[107178.8,0.006],[107184.0,0.001]]]
["binance-futures","BTCUSDT",1748044834572,[[107175.3,11.122],[107174.4,1.767],[107174.0,0.024],[107173.7,0.02],[107173.3,0.055]],[[107175.4,0.627],[107175.5,0.001],[107175.9,0.002],[107176.1,0.004],[107176.2,0.003]]]
["binance-futures","BTCUSDT",1748044834623,[[107175.3,13.851],[107175.2,0.002],[107175.1,0.002],[107174.8,0.001],[107174.5,0.004]],[[107175.4,0.381],[107175.5,0.002],[107175.9,0.002],[107176.1,0.004],[107176.2,0.002]]]
["binance-futures","BTCUSDT",1748044834674,[[107176.3,11.889],[107176.2,0.004],[107176.0,0.039],[107175.9,0.004],[107175.8,1.99]],[[107176.4,1.541],[107176.5,0.001],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044834725,[[107176.3,13.037],[107176.2,0.004],[107176.0,0.037],[107175.9,0.004],[107175.8,1.977]],[[107176.4,1.881],[107176.5,0.001],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044834773,[[107176.3,10.601],[107176.2,0.004],[107175.9,0.002],[107175.8,0.702]],[[107176.4,4.327],[107176.5,0.001],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044834828,[[107176.3,8.8],[107176.2,0.007],[107175.9,0.002],[107175.8,0.022],[107175.6,0.002]],[[107176.4,4.916],[107176.5,0.003],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044834880,[[107176.3,9.919],[107176.2,0.007],[107175.9,0.002],[107175.8,0.021],[107175.6,0.002]],[[107176.4,4.587],[107176.5,0.003],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044834932,[[107176.3,9.919],[107176.2,0.007],[107175.9,0.002],[107175.8,0.021],[107175.7,0.002]],[[107176.4,4.337],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044834983,[[107176.3,8.8],[107176.2,0.009],[107176.1,1.119],[107176.0,0.002],[107175.9,0.002]],[[107176.4,4.339],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835037,[[107176.3,8.797],[107176.2,0.009],[107176.1,1.119],[107176.0,0.002],[107175.9,0.002]],[[107176.4,4.234],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835088,[[107176.3,8.833],[107176.2,0.009],[107176.1,1.119],[107176.0,0.002],[107175.9,0.002]],[[107176.4,4.588],[107176.5,0.001],[107177.2,0.002],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835138,[[107176.3,8.841],[107176.2,0.007],[107175.9,0.002]],[[107176.4,4.588],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835191,[[107176.3,8.851],[107176.2,0.019],[107176.1,0.014],[107176.0,0.014],[107175.9,0.014]],[[107176.4,4.539],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835241,[[107176.3,8.851],[107176.2,0.019],[107176.1,0.014],[107176.0,0.014],[107175.9,0.014]],[[107176.4,4.268],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835299,[[107176.3,8.854],[107176.2,0.019],[107176.1,0.014],[107176.0,0.014],[107175.9,0.014]],[[107176.4,4.268],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835349,[[107176.3,8.856],[107176.2,0.019],[107176.1,0.014],[107176.0,0.014],[107175.9,0.014]],[[107176.4,4.268],[107176.5,0.001],[107177.2,0.004],[107177.8,0.516],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835402,[[107176.3,10.171],[107176.2,1.138],[107176.1,0.014],[107176.0,0.014],[107175.9,0.014]],[[107176.4,2.499],[107176.5,0.001],[107177.2,0.002],[107177.8,0.512],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835454,[[107176.3,10.171],[107176.2,1.138],[107176.1,0.014],[107176.0,0.014],[107175.9,0.014]],[[107176.4,2.499],[107176.5,0.001],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835506,[[107176.3,10.41],[107176.2,1.138],[107176.1,0.012],[107176.0,0.049],[107175.9,0.014]],[[107176.4,2.499],[107176.5,0.001],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835555,[[107176.3,10.538],[107176.2,1.138],[107176.1,0.014],[107176.0,0.051],[107175.9,0.014]],[[107176.4,2.426],[107176.5,0.001],[107177.2,0.004],[107177.8,0.514],[107179.4,0.003]]]
["binance-futures","BTCUSDT",1748044835608,[[107183.4,4.373],[107182.5,0.486],[107180.7,0.001],[107180.6,9.58],[107180.4,11.434]],[[107183.5,0.002],[107183.9,0.028],[107184.3,0.001],[107184.8,0.002],[107186.9,0.002]]]
["binance-futures","BTCUSDT",1748044835659,[[107187.0,0.944],[107186.4,0.912],[107186.2,0.332],[107185.9,1.175],[107185.7,0.332]],[[107189.1,0.002],[107189.9,0.003],[107190.0,0.015],[107190.1,0.004],[107191.1,0.002]]]
["binance-futures","BTCUSDT",1748044835710,[[107191.6,9.899],[107191.5,1.104],[107191.4,1.074],[107191.2,0.409],[107191.0,0.328]],[[107192.3,0.002],[107193.4,0.002],[107194.3,0.002],[107194.4,0.001],[107196.7,0.094]]]
["binance-futures","BTCUSDT",1748044835761,[[107192.1,4.819],[107191.7,0.35],[107191.6,16.42],[107191.5,1.159],[107191.4,5.063]],[[107192.3,0.002],[107193.4,0.002],[107194.3,0.002],[107194.4,0.003],[107195.4,0.002]]]
["binance-futures","BTCUSDT",1748044835812,[[107196.3,0.717],[107195.9,0.293],[107193.2,3.373],[107192.8,2.617],[107192.7,0.54]],[[107198.3,0.005],[107198.6,0.002],[107198.7,0.002],[107200.5,0.004],[107202.4,0.001]]]
["binance-futures","BTCUSDT",1748044835864,[[107196.6,6.137],[107196.3,0.714],[107195.9,0.293],[107195.3,0.026],[107194.9,0.026]],[[107196.7,0.001],[107198.3,0.004],[107198.6,0.002],[107198.7,0.002],[107200.5,0.004]]]
["binance-futures","BTCUSDT",1748044835914,[[107197.0,13.275],[107196.9,0.177],[107196.6,6.943],[107196.5,0.064],[107196.3,4.647]],[[107197.1,1.195],[107197.5,1.097],[107198.3,0.004],[107198.6,0.002],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044835966,[[107197.0,14.387],[107196.9,0.178],[107196.7,0.202],[107196.6,2.853],[107196.5,0.067]],[[107197.1,1.597],[107197.2,1.942],[107197.5,1.097],[107198.3,0.004],[107198.6,0.002]]]
["binance-futures","BTCUSDT",1748044836016,[[107197.0,15.499],[107196.9,0.001],[107196.7,0.002],[107196.6,1.478],[107196.5,0.005]],[[107197.1,2.922],[107197.2,0.001],[107197.3,0.002],[107197.4,0.025],[107197.5,0.98]]]
["binance-futures","BTCUSDT",1748044836068,[[107197.0,12.769],[107196.9,0.001],[107196.7,0.002],[107196.6,1.378],[107196.5,0.005]],[[107197.1,3.0],[107197.2,0.001],[107197.4,0.025],[107197.5,0.004],[107197.6,0.002]]]
["binance-futures","BTCUSDT",1748044836118,[[107197.0,11.646],[107196.9,1.12],[107196.8,0.002],[107196.7,0.002],[107196.6,1.377]],[[107197.1,4.247],[107197.2,0.001],[107197.4,0.025],[107197.5,0.004],[107198.1,0.004]]]
["binance-futures","BTCUSDT",1748044836171,[[107197.0,10.348],[107196.9,1.12],[107196.8,0.002],[107196.6,0.102]],[[107197.1,4.0],[107197.2,0.001],[107197.4,0.025],[107197.5,0.004],[107198.1,0.004]]]
["binance-futures","BTCUSDT",1748044836223,[[107197.0,10.144],[107196.9,1.12],[107196.8,0.002],[107196.6,0.102],[107194.4,0.002]],[[107197.1,3.66],[107197.2,0.001],[107197.4,0.025],[107197.5,0.004],[107198.1,0.004]]]
["binance-futures","BTCUSDT",1748044836275,[[107197.0,11.09],[107196.9,0.001],[107196.6,1.221],[107196.5,0.005],[107196.4,0.002]],[[107197.1,3.993],[107197.2,0.001],[107197.4,0.025],[107197.5,0.002],[107198.1,0.002]]]
["binance-futures","BTCUSDT",1748044836326,[[107197.0,12.258],[107196.9,0.003],[107196.6,0.102],[107196.5,0.003],[107196.4,0.002]],[[107197.1,1.066],[107197.2,0.001],[107197.4,0.025],[107197.5,0.004],[107198.1,0.002]]]
["binance-futures","BTCUSDT",1748044836374,[[107197.0,12.874],[107196.9,0.001],[107196.6,0.102],[107196.5,0.005],[107196.4,0.002]],[[107197.1,1.001],[107197.2,0.001],[107197.4,0.025],[107197.5,0.004],[107198.1,0.002]]]
["binance-futures","BTCUSDT",1748044836429,[[107197.0,13.478],[107196.9,0.001],[107196.6,0.102],[107196.5,0.005],[107196.4,0.002]],[[107197.1,0.38],[107197.2,0.001],[107197.5,0.002],[107198.1,0.002],[107202.4,0.002]]]
["binance-futures","BTCUSDT",1748044836480,[[107197.0,13.48],[107196.9,0.001],[107196.6,0.102],[107196.5,0.005],[107196.4,0.002]],[[107197.1,0.408],[107197.2,0.001],[107197.5,0.002],[107198.1,0.002],[107200.8,0.011]]]
["binance-futures","BTCUSDT",1748044836529,[[107197.0,13.678],[107196.9,0.001],[107196.6,0.102],[107196.5,0.005],[107196.4,0.002]],[[107197.1,0.404],[107197.2,0.001],[107197.5,0.002],[107198.1,0.002],[107200.8,0.011]]]
["binance-futures","BTCUSDT",1748044836584,[[107197.0,13.664],[107196.9,0.002],[107196.6,0.102],[107196.5,0.006],[107196.4,0.002]],[[107197.1,0.402],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044836738,[[107197.0,11.234],[107196.9,0.002],[107196.6,0.022],[107196.5,0.006],[107196.4,0.002]],[[107197.1,4.514],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044836789,[[107197.0,10.533],[107196.9,0.002],[107196.6,0.022],[107196.5,0.006],[107196.4,0.002]],[[107197.1,4.187],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044836841,[[107197.0,10.533],[107196.9,0.002],[107196.6,0.022],[107196.5,0.006],[107196.4,0.002]],[[107197.1,4.189],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044836889,[[107197.0,10.524],[107196.9,0.002],[107196.6,0.022],[107196.5,0.006],[107196.4,0.002]],[[107197.1,4.189],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044836941,[[107197.0,10.524],[107196.9,0.002],[107196.6,0.022],[107196.5,0.006],[107196.4,0.002]],[[107197.1,4.18],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044836996,[[107197.0,10.523],[107196.9,0.002],[107196.6,0.022],[107196.5,0.006],[107196.4,0.002]],[[107197.1,4.18],[107197.2,0.002],[107197.5,0.52],[107197.6,0.003],[107198.0,2.581]]]
["binance-futures","BTCUSDT",1748044837048,[[107197.0,1.897],[107196.9,0.002],[107196.7,0.002],[107196.6,0.002],[107196.5,0.003]],[[107197.1,5.664],[107197.2,0.004],[107197.3,0.002],[107197.5,0.52],[107197.6,0.003]]]
["binance-futures","BTCUSDT",1748044837100,[[107197.0,4.071],[107196.9,0.002],[107196.7,0.002],[107196.6,0.002],[107196.5,0.001]],[[107197.1,5.919],[107197.2,0.006],[107197.5,0.52],[107197.6,0.003],[107197.8,0.008]]]
["binance-futures","BTCUSDT",1748044837150,[[107197.0,4.071],[107196.9,0.002],[107196.6,0.002],[107196.5,0.001]],[[107197.1,5.776],[107197.2,0.006],[107197.5,0.52],[107197.6,0.003],[107197.8,0.008]]]
["binance-futures","BTCUSDT",1748044837203,[[107197.0,9.873],[107196.9,0.002],[107196.6,0.002],[107196.5,0.001],[107196.2,0.003]],[[107197.1,0.178],[107197.2,0.002],[107197.5,0.52],[107197.6,0.001],[107198.7,0.003]]]
["binance-futures","BTCUSDT",1748044837255,[[107197.9,14.694],[107197.8,0.003],[107197.6,0.002],[107197.5,0.252],[107197.4,1.632]],[[107198.0,2.586],[107198.7,0.002],[107201.2,0.001],[107201.6,0.001],[107202.0,0.003]]]
["binance-futures","BTCUSDT",1748044837306,[[107197.9,13.668],[107197.8,0.002],[107197.6,0.002],[107197.5,0.002],[107197.4,1.3]],[[107198.0,2.586],[107198.1,0.001],[107198.7,0.002],[107201.2,0.001],[107201.6,0.001]]]
["binance-futures","BTCUSDT",1748044837358,[[107197.9,12.944],[107197.8,0.002],[107197.6,0.002],[107197.5,0.002],[107197.4,1.297]],[[107198.0,5.716],[107198.1,0.003],[107198.7,0.002],[107201.2,0.001],[107201.6,0.001]]]
["binance-futures","BTCUSDT",1748044837408,[[107197.9,12.948],[107197.8,0.002],[107197.6,0.002],[107197.5,0.002],[107197.4,1.297]],[[107198.0,5.208],[107198.1,0.003],[107198.7,0.002],[107201.2,0.001],[107201.6,0.001]]]
["binance-futures","BTCUSDT",1748044837459,[[107197.9,9.358],[107197.8,0.002],[107197.6,0.002],[107197.4,0.022]],[[107198.0,6.844],[107198.1,0.003],[107198.7,0.002],[107201.2,0.002],[107201.6,0.038]]]
["binance-futures","BTCUSDT",1748044837509,[[107197.9,9.359],[107197.8,0.002],[107197.6,0.002],[107197.4,0.022],[107197.3,0.003]],[[107198.0,6.861],[107198.1,0.003],[107198.7,0.002],[107201.2,0.002],[107201.6,0.038]]]
["binance-futures","BTCUSDT",1748044837562,[[107197.9,11.864],[107197.8,0.002],[107197.6,0.002],[107197.4,0.021],[107197.3,0.003]],[[107198.0,3.877],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837615,[[107197.9,11.095],[107197.8,0.002],[107197.6,0.004],[107197.5,1.119],[107197.4,0.023]],[[107198.0,2.814],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837666,[[107197.9,12.262],[107197.8,0.002],[107197.6,0.002],[107197.4,0.021]],[[107198.0,2.823],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837718,[[107197.9,12.306],[107197.8,0.002],[107197.6,0.002],[107197.4,0.021],[107197.0,0.089]],[[107198.0,2.825],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837769,[[107197.9,9.796],[107197.8,0.004],[107197.6,0.002],[107197.4,0.021],[107197.3,0.001]],[[107198.0,5.836],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837821,[[107197.9,9.796],[107197.8,0.002],[107197.6,0.002],[107197.4,0.021],[107197.3,0.003]],[[107198.0,5.82],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837872,[[107197.9,9.795],[107197.8,0.002],[107197.6,0.002],[107197.4,0.021],[107197.3,0.003]],[[107198.0,5.822],[107198.1,0.001],[107198.7,0.002],[107199.4,0.001],[107201.2,0.001]]]
["binance-futures","BTCUSDT",1748044837922,[[107197.9,9.47],[107197.8,0.004],[107197.6,0.002],[107197.4,0.021],[107197.3,0.003]],[[107198.0,5.799],[107198.1,0.003],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838027,[[107197.9,8.916],[107197.8,0.005],[107197.6,0.002],[107197.4,0.021],[107197.3,0.003]],[[107198.0,5.799],[107198.1,0.003],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838070,[[107197.9,8.916],[107197.8,0.005],[107197.6,0.002],[107197.4,0.021],[107197.3,0.005]],[[107198.0,5.799],[107198.1,0.003],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838126,[[107197.9,8.916],[107197.8,0.005],[107197.6,0.002],[107197.4,0.021],[107197.3,0.005]],[[107198.0,5.799],[107198.1,0.003],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838181,[[107197.9,10.174],[107197.8,0.005],[107197.6,0.002],[107197.4,0.021],[107197.3,0.005]],[[107198.0,3.748],[107198.1,0.001],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838234,[[107197.9,10.147],[107197.8,0.005],[107197.6,0.002],[107197.4,1.14],[107197.3,0.005]],[[107198.0,5.051],[107198.1,0.001],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838285,[[107197.9,8.87],[107197.8,0.005],[107197.7,0.002],[107197.6,0.002],[107197.4,0.021]],[[107198.0,5.789],[107198.1,0.005],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838338,[[107197.9,7.479],[107197.8,0.007],[107197.6,0.002],[107197.4,0.021]],[[107198.0,5.809],[107198.1,0.013],[107198.7,0.002],[107199.2,0.003],[107199.4,0.001]]]
["binance-futures","BTCUSDT",1748044838389,[[107197.9,6.999],[107197.8,0.007],[107197.6,0.002],[107197.4,0.021],[107195.7,0.003]],[[107198.0,5.796],[107198.1,0.003],[107198.2,0.001],[107198.7,0.002],[107199.2,0.003]]]
["binance-futures","BTCUSDT",1748044838439,[[107197.9,6.998],[107197.8,0.007],[107197.6,0.002],[107197.4,0.021],[107195.7,0.003]],[[107198.0,5.804],[107198.1,0.005],[107198.2,0.001],[107198.7,0.002],[107199.2,0.003]]]
["binance-futures","BTCUSDT",1748044838490,[[107197.9,6.62],[107197.8,0.007],[107197.6,0.002],[107197.4,0.021],[107195.7,0.003]],[[107198.0,5.995],[107198.1,0.003],[107198.2,0.001],[107198.7,0.002],[107199.2,0.003]]]
["binance-futures","BTCUSDT",1748044838542,[[107197.9,5.175],[107197.8,0.007],[107197.6,0.002],[107197.4,0.021],[107195.7,0.001]],[[107198.0,5.993],[107198.1,0.003],[107198.2,0.001],[107198.7,0.002],[107199.2,0.003]]]
["binance-futures","BTCUSDT",1748044838593,[[107197.9,1.531],[107197.8,0.007],[107197.6,0.002],[107197.4,0.001],[107197.0,0.075]],[[107198.0,7.252],[107198.1,0.003],[107198.2,0.001],[107198.7,0.002],[107199.2,0.003]]]
["binance-futures","BTCUSDT",1748044838644,[],[[107191.9,6.126],[107192.3,3.908],[107192.7,0.012],[107193.0,0.163],[107193.3,12.037]]]
["binance-futures","BTCUSDT",1748044838696,[[107190.6,0.001],[107190.2,0.002],[107189.4,0.003],[107189.1,0.002],[107188.2,0.001]],[[107190.9,5.928],[107191.4,2.205],[107191.5,0.002],[107191.6,0.98],[107191.9,6.396]]]
["binance-futures","BTCUSDT",1748044838746,[[107190.6,0.001],[107190.2,0.003],[107189.4,0.003],[107189.0,0.001],[107188.6,0.001]],[[107190.9,11.212],[107191.3,0.104],[107191.4,2.214],[107191.5,2.154],[107191.6,1.196]]]
["binance-futures","BTCUSDT",1748044838798,[[107190.8,0.959],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001],[107189.4,0.001]],[[107190.9,11.863],[107191.0,0.011],[107191.1,1.925],[107191.3,0.002],[107191.4,0.24]]]
["binance-futures","BTCUSDT",1748044838847,[[107190.8,2.85],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,9.882],[107191.0,0.002],[107191.4,0.241],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044838899,[[107190.8,3.357],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,9.885],[107191.0,0.004],[107191.4,0.241],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044838950,[[107190.8,3.359],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,9.885],[107191.0,0.004],[107191.4,0.241],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839054,[[107190.8,3.348],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,10.149],[107191.0,0.004],[107191.4,0.231],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839106,[[107190.8,3.342],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,10.205],[107191.0,0.004],[107191.4,0.231],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839157,[[107190.8,3.344],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,10.205],[107191.0,0.004],[107191.4,0.216],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839208,[[107190.8,3.342],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,10.205],[107191.0,0.004],[107191.4,0.216],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839261,[[107190.8,3.342],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,10.322],[107191.0,0.004],[107191.4,0.216],[107191.5,0.002],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839312,[[107190.8,5.215],[107190.7,0.004],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,1.517],[107191.0,0.002],[107191.4,0.001],[107191.9,0.002],[107192.3,0.001]]]
["binance-futures","BTCUSDT",1748044839364,[[107190.8,5.24],[107190.7,0.004],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,2.945],[107191.0,0.002],[107191.4,0.001],[107191.9,0.002],[107192.3,0.001]]]
["binance-futures","BTCUSDT",1748044839414,[[107190.8,5.24],[107190.7,0.004],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,1.283],[107191.0,0.002],[107191.4,0.001],[107191.9,0.002],[107192.3,0.001]]]
["binance-futures","BTCUSDT",1748044839468,[[107190.8,5.243],[107190.7,0.004],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,0.54],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839518,[[107190.8,5.216],[107190.7,0.004],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,2.956],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839570,[[107190.8,3.444],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,4.261],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839671,[[107190.8,1.893],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,4.261],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839724,[[107190.8,2.085],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.951],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839778,[[107190.8,2.083],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.952],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839830,[[107190.8,2.081],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.952],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839884,[[107190.8,3.253],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.957],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839934,[[107190.8,3.253],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.946],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044839985,[[107190.8,3.252],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.935],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044840037,[[107190.8,3.272],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,5.936],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044840083,[[107190.8,3.279],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.251],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044840189,[[107190.8,1.754],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.256],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044840242,[[107190.8,1.734],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.24],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044840298,[[107190.8,0.075],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.353],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.9,0.002]]]
["binance-futures","BTCUSDT",1748044840351,[[107190.8,0.075],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.327],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840401,[[107190.8,0.089],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.327],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840453,[[107190.8,0.087],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.327],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840505,[[107190.8,1.207],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.328],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840555,[[107190.8,1.382],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.347],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840607,[[107190.8,3.29],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,7.344],[107191.0,0.004],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840658,[[107190.8,4.154],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,3.864],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840709,[[107190.8,4.603],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,1.508],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107191.5,0.014]]]
["binance-futures","BTCUSDT",1748044840758,[[107190.8,4.624],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,1.509],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107192.4,0.002]]]
["binance-futures","BTCUSDT",1748044840815,[[107190.8,5.864],[107190.7,0.001],[107190.6,0.001],[107190.2,0.003],[107189.8,0.001]],[[107190.9,1.869],[107191.0,0.002],[107191.1,0.001],[107191.4,0.001],[107192.4,0.002]]]
["binance-futures","BTCUSDT",1748044840865,[[107197.9,14.788],[107197.8,1.091],[107197.5,0.002],[107197.1,0.002],[107196.8,3.558]],[[107198.0,3.234],[107198.3,0.004],[107198.4,0.001],[107198.8,0.001],[107199.6,0.001]]]
["binance-futures","BTCUSDT",1748044840917,[[107197.9,10.196],[107197.8,0.023],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.239],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044840966,[[107197.9,10.291],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.304],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841019,[[107197.9,10.231],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,4.521],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841069,[[107197.9,10.147],[107197.8,0.028],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,4.755],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841120,[[107197.9,9.719],[107197.8,0.028],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,5.087],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841171,[[107197.9,8.491],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.362],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841222,[[107197.9,5.974],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.338],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841273,[[107197.9,5.974],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.339],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841326,[[107197.9,5.048],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.343],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841377,[[107197.9,5.048],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.326],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841422,[[107197.9,5.191],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.325],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841478,[[107197.9,5.191],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.326],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841530,[[107197.9,5.211],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,6.326],[107198.1,0.001],[107198.3,0.004],[107198.4,0.003],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841584,[[107197.9,6.488],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,4.434],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841631,[[107197.9,6.488],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,4.445],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841686,[[107197.9,6.723],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.214],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841737,[[107197.9,6.723],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.207],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841788,[[107197.9,6.722],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.558],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841838,[[107197.9,6.724],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.558],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841890,[[107197.9,6.724],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,4.696],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841941,[[107197.9,6.724],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,2.892],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044841994,[[107197.9,6.723],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,2.844],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842045,[[107197.9,6.723],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,2.907],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842101,[[107197.9,6.733],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.709],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842150,[[107197.9,6.729],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,2.905],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842203,[[107197.9,6.729],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,2.843],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842255,[[107197.9,6.727],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.316],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842308,[[107197.9,6.726],[107197.8,0.025],[107197.7,0.002],[107197.6,0.002],[107197.4,0.001]],[[107198.0,3.36],[107198.1,0.001],[107198.3,0.004],[107198.4,0.001],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1748044842359,[[107204.6,1.585],[107203.8,0.139],[107203.5,5.394],[107203.4,0.697],[107203.3,0.697]],[[107204.8,0.001],[107205.2,0.001],[107206.4,0.001],[107208.0,0.001],[107217.7,0.134]]]
["binance-futures","BTCUSDT",1748044842410,[[107220.9,5.49],[107220.7,0.362],[107220.3,0.332],[107220.1,0.332],[107218.7,0.261]],[[107222.4,0.001],[107222.8,0.008],[107222.9,0.016],[107224.4,0.01],[107224.5,0.008]]]
["binance-futures","BTCUSDT",1748044842461,[[107223.1,4.101],[107222.7,0.516],[107222.4,0.332],[107222.3,3.349],[107222.2,0.332]],[[107224.4,0.008],[107224.5,0.008],[107226.9,0.032],[107228.0,0.002],[107229.1,0.002]]]
["binance-futures","BTCUSDT",1748044842512,[[107223.1,17.616],[107222.8,0.332],[107222.7,0.848],[107222.4,0.789],[107222.3,3.684]],[[107223.4,0.048],[107223.6,0.02],[107223.8,0.001],[107224.2,0.001],[107224.4,0.008]]]
["binance-futures","BTCUSDT",1748044842563,[[107223.3,10.167],[107223.1,20.109],[107223.0,1.139],[107222.9,0.14],[107222.8,0.014]],[[107223.4,0.106],[107223.6,0.008],[107223.8,0.001],[107224.2,0.001],[107224.3,0.936]]]
["binance-futures","BTCUSDT",1748044842614,[[107223.3,11.604],[107223.1,7.552],[107223.0,1.14],[107222.9,0.14],[107222.8,0.016]],[[107223.4,0.981],[107223.6,0.008],[107223.8,0.001],[107224.2,0.001],[107224.3,0.936]]]
["binance-futures","BTCUSDT",1748044842665,[[107223.3,14.962],[107223.2,0.002],[107223.1,1.261],[107223.0,1.002],[107222.9,0.004]],[[107223.4,0.981],[107223.5,0.001],[107223.6,0.008],[107223.8,0.001],[107224.1,0.001]]]
["binance-futures","BTCUSDT",1748044842717,[[107223.3,13.37],[107223.2,0.495],[107223.1,0.171],[107223.0,0.014],[107222.9,0.002]],[[107223.4,0.187],[107223.5,0.001],[107223.6,0.008],[107223.8,0.001],[107224.2,0.002]]]
["binance-futures","BTCUSDT",1748044842765,[[107223.3,10.95],[107223.2,0.495],[107223.1,0.171],[107223.0,0.012]],[[107223.4,2.587],[107223.5,0.001],[107223.6,0.008],[107223.8,0.001],[107224.2,0.002]]]
["binance-futures","BTCUSDT",1748044842818,[[107223.3,10.984],[107223.2,0.493],[107223.1,0.173],[107223.0,0.014],[107221.9,0.006]],[[107223.4,3.851],[107223.5,0.001],[107223.6,0.008],[107223.8,0.001],[107224.2,0.001]]]
["binance-futures","BTCUSDT",1748044842869,[[107223.3,10.879],[107223.2,0.493],[107223.1,0.173],[107223.0,0.014]],[[107223.4,4.523],[107223.5,0.013],[107223.6,0.008],[107223.8,0.001],[107224.2,0.001]]]
["binance-futures","BTCUSDT",1748044842921,[[107223.3,10.199],[107223.2,0.493],[107223.1,0.173],[107223.0,0.014],[107222.7,1.31]],[[107223.4,6.241],[107223.5,0.003],[107223.6,0.008],[107223.7,0.002],[107223.8,0.001]]]
["binance-futures","BTCUSDT",1748044842971,[[107223.3,8.924],[107223.2,0.497],[107223.1,0.173],[107223.0,0.014],[107222.7,1.29]],[[107223.4,5.18],[107223.5,0.003],[107223.6,0.008],[107223.8,0.001],[107227.1,0.001]]]
["binance-futures","BTCUSDT",1748044843023,[[107223.3,10.215],[107223.2,0.497],[107223.1,0.175],[107223.0,0.014],[107222.7,1.29]],[[107223.4,3.319],[107223.5,0.001],[107223.8,0.001],[107226.7,0.003],[107227.1,0.001]]]
["binance-futures","BTCUSDT",1748044843074,[[107239.9,13.688],[107239.8,0.389],[107239.6,2.165],[107239.5,1.275],[107239.4,0.35]],[[107240.0,1.514],[107240.2,0.251],[107240.8,0.019],[107242.2,0.004],[107242.3,0.136]]]
["binance-futures","BTCUSDT",1748044843125,[[107239.9,13.646],[107239.6,1.179],[107239.5,1.275],[107239.4,0.35]],[[107240.0,2.818],[107240.2,0.001],[107240.4,0.001],[107240.6,0.011],[107240.8,0.019]]]
["binance-futures","BTCUSDT",1748044843175,[[107239.9,10.651],[107239.7,0.002],[107239.6,0.084],[107239.5,1.277],[107239.4,0.35]],[[107240.0,1.222],[107240.2,0.001],[107240.4,0.001],[107240.6,0.011],[107240.7,0.002]]]
["binance-futures","BTCUSDT",1748044843227,[[107239.9,8.116],[107239.6,0.082]],[[107240.0,3.854],[107240.2,0.001],[107240.4,0.001],[107240.6,0.011],[107240.9,0.002]]]
["binance-futures","BTCUSDT",1748044843277,[[107239.9,8.284],[107239.6,0.002],[107239.5,0.002],[107237.4,0.004],[107237.0,0.002]],[[107240.0,5.569],[107240.2,0.001],[107240.4,0.001],[107240.9,0.001],[107242.3,0.142]]]
["binance-futures","BTCUSDT",1748044843328,[[107239.9,6.984],[107239.6,0.002],[107237.4,0.004],[107237.0,0.002]],[[107240.0,6.251],[107240.2,0.001],[107240.4,0.001],[107240.6,0.002],[107240.9,0.003]]]
["binance-futures","BTCUSDT",1748044843379,[[107239.9,7.158],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.752],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.6,0.002]]]
["binance-futures","BTCUSDT",1748044843430,[[107239.9,8.43],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,3.127],[107240.1,0.004],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843481,[[107239.9,8.43],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,3.176],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843534,[[107239.9,6.795],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.173],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843584,[[107239.9,6.751],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.173],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843638,[[107239.9,6.731],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.171],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843690,[[107239.9,6.696],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.172],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843741,[[107239.9,6.716],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.174],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843794,[[107239.9,6.713],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,5.206],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843846,[[107239.9,6.73],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,4.928],[107240.1,0.006],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843897,[[107239.9,5.223],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,4.936],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044843949,[[107239.9,4.978],[107239.8,0.002],[107239.6,0.002],[107239.4,0.001],[107239.0,0.002]],[[107240.0,4.937],[107240.1,0.002],[107240.2,0.001],[107240.4,0.001],[107240.5,0.382]]]
["binance-futures","BTCUSDT",1748044844001,[],[[107236.4,11.169],[107236.7,5.05],[107236.8,8.385],[107236.9,3.731],[107237.0,0.003]]]
["binance-futures","BTCUSDT",1748044844052,[[107236.3,0.073],[107235.4,0.001],[107235.3,0.002],[107232.6,0.001],[107229.4,0.1]],[[107236.4,14.339],[107236.5,0.006],[107236.7,4.744],[107236.8,0.029],[107236.9,0.115]]]
["binance-futures","BTCUSDT",1748044844102,[[107231.3,2.741],[107231.2,0.002],[107231.0,0.003],[107230.6,0.001],[107230.2,0.001]],[[107231.4,9.707],[107231.5,0.001],[107231.6,1.257],[107232.0,0.01],[107233.9,1.923]]]
["binance-futures","BTCUSDT",1748044844153,[[107231.3,3.723],[107231.2,0.001],[107231.0,0.003],[107230.6,0.001],[107230.2,0.001]],[[107231.4,9.668],[107231.5,0.002],[107231.9,0.003],[107232.0,0.01],[107232.1,0.002]]]
["binance-futures","BTCUSDT",1748044844204,[[107231.3,3.771],[107231.2,0.001],[107231.0,0.003],[107230.6,0.001],[107230.2,0.001]],[[107231.4,9.67],[107231.5,0.002],[107231.9,0.003],[107232.0,0.01],[107232.1,0.002]]]
["binance-futures","BTCUSDT",1748044844256,[[107231.3,3.876],[107231.2,0.001],[107231.0,0.003],[107230.6,0.001],[107230.2,0.001]],[[107231.4,9.521],[107231.5,0.002],[107231.9,0.003],[107232.0,0.01],[107232.1,0.002]]]
["binance-futures","BTCUSDT",1748044844307,[[107231.3,3.88],[107231.2,0.001],[107231.0,0.003],[107230.6,0.001],[107230.2,0.001]],[[107231.4,9.521],[107231.5,0.002],[107231.9,0.003],[107232.0,0.01],[107232.1,0.002]]]
["binance-futures","BTCUSDT",1748044844359,[[107231.3,5.444],[107231.2,0.001],[107231.0,0.003],[107230.7,0.002],[107230.6,1.119]],[[107231.4,5.059],[107231.5,0.004],[107231.9,0.003],[107234.8,0.003],[107234.9,0.001]]]
["binance-futures","BTCUSDT",1748044844410,[[107231.3,5.448],[107231.2,0.038],[107231.1,0.002],[107231.0,0.003],[107230.7,0.002]],[[107231.4,3.556],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.8,0.003]]]
["binance-futures","BTCUSDT",1748044844464,[[107231.3,6.624],[107231.2,0.038],[107231.1,0.002],[107231.0,0.003]],[[107231.4,3.588],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.8,0.003]]]
["binance-futures","BTCUSDT",1748044844517,[[107231.3,6.645],[107231.2,0.038],[107231.1,0.002],[107231.0,0.003],[107227.1,0.009]],[[107231.4,3.583],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.8,0.003]]]
["binance-futures","BTCUSDT",1748044844568,[[107231.3,6.63],[107231.2,0.038],[107231.1,0.002],[107231.0,0.003],[107227.1,0.009]],[[107231.4,3.578],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.8,0.003]]]
["binance-futures","BTCUSDT",1748044844618,[[107231.3,3.913],[107231.2,0.001],[107231.0,0.003],[107230.2,0.001],[107229.9,0.002]],[[107231.4,4.869],[107231.5,0.002],[107231.6,0.002],[107231.9,0.003],[107234.3,0.001]]]
["binance-futures","BTCUSDT",1748044844669,[[107231.3,3.628],[107231.2,0.001],[107231.0,0.003],[107230.2,0.001]],[[107231.4,4.869],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.5,0.003]]]
["binance-futures","BTCUSDT",1748044844721,[[107231.3,3.627],[107231.2,0.001],[107231.0,0.003],[107230.2,0.001],[107227.8,0.003]],[[107231.4,5.12],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.4,0.001]]]
["binance-futures","BTCUSDT",1748044844773,[[107231.3,3.931],[107231.2,0.001],[107231.0,0.003],[107230.2,0.001],[107229.1,0.002]],[[107231.4,5.277],[107231.5,0.004],[107231.9,0.003],[107234.3,0.001],[107234.4,0.001]]]
["binance-futures","BTCUSDT",1748044844824,[[107231.3,4.136],[107231.2,0.001],[107231.0,0.003],[107230.2,0.001],[107229.1,0.002]],[[107231.4,5.277],[107231.5,0.002],[107231.9,0.003],[107234.3,0.001],[107234.4,0.001]]]
["binance-futures","BTCUSDT",1748044844875,[[107231.3,0.288],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.285],[107231.5,0.006],[107231.6,0.039],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044844925,[[107231.3,0.269],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.287],[107231.5,0.006],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044844980,[[107231.3,0.269],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.287],[107231.5,0.008],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845030,[[107231.3,0.247],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.287],[107231.5,0.008],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845082,[[107231.3,2.747],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.645],[107231.5,0.004],[107231.9,0.003],[107233.7,0.002],[107234.5,0.139]]]
["binance-futures","BTCUSDT",1748044845135,[[107231.3,2.749],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.171],[107231.5,0.004],[107231.9,0.003],[107233.7,0.002],[107234.5,0.139]]]
["binance-futures","BTCUSDT",1748044845182,[[107231.3,2.447],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.188],[107231.5,0.004],[107231.9,0.003],[107233.7,0.002],[107234.1,0.001]]]
["binance-futures","BTCUSDT",1748044845238,[[107231.3,1.142],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.067],[107231.5,0.004],[107231.9,0.003],[107233.7,0.002],[107234.1,0.001]]]
["binance-futures","BTCUSDT",1748044845286,[[107231.3,0.169],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.052],[107231.5,0.004],[107231.9,0.003],[107233.7,0.002],[107234.1,0.001]]]
["binance-futures","BTCUSDT",1748044845342,[[107231.3,0.169],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.052],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845391,[[107231.3,0.17],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.065],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845445,[[107231.3,0.17],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.063],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845496,[[107231.3,0.113],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.053],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845544,[[107231.3,0.095],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.058],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845606,[[107231.3,0.974],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.225],[107231.5,0.006],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845656,[[107231.3,1.107],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.169],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845709,[[107231.3,0.971],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.302],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845760,[[107231.3,0.971],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.804],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845811,[[107231.3,1.916],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.76],[107231.5,0.004],[107231.6,0.037],[107231.7,0.002],[107231.9,0.003]]]
["binance-futures","BTCUSDT",1748044845861,[[107231.3,2.83],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.567],[107231.5,0.006],[107231.9,0.003],[107234.5,0.139],[107236.3,0.317]]]
["binance-futures","BTCUSDT",1748044845914,[[107231.3,2.803],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,5.653],[107231.5,0.004],[107231.9,0.003],[107234.5,0.137],[107234.6,0.504]]]
["binance-futures","BTCUSDT",1748044845966,[[107231.3,4.099],[107231.2,0.001],[107231.1,0.002],[107231.0,0.003],[107230.2,0.001]],[[107231.4,4.091],[107231.5,0.002],[107231.9,0.003],[107234.5,0.003],[107234.6,0.004]]]
["binance-futures","BTCUSDT",1748044846016,[[107231.3,6.531],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.14],[107231.5,0.002],[107231.9,0.003],[107234.5,0.001],[107234.8,0.001]]]
["binance-futures","BTCUSDT",1748044846068,[[107231.3,6.536],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.232],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107233.8,0.001]]]
["binance-futures","BTCUSDT",1748044846122,[[107231.3,6.538],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.238],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.0,0.001]]]
["binance-futures","BTCUSDT",1748044846170,[[107231.3,8.049],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.602],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107237.6,0.001]]]
["binance-futures","BTCUSDT",1748044846225,[[107231.3,8.652],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.722],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107237.6,0.001]]]
["binance-futures","BTCUSDT",1748044846276,[[107231.3,8.103],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.727],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.5,0.002]]]
["binance-futures","BTCUSDT",1748044846328,[[107231.3,8.187],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.734],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.5,0.002]]]
["binance-futures","BTCUSDT",1748044846378,[[107231.3,8.203],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.734],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.5,0.002]]]
["binance-futures","BTCUSDT",1748044846431,[[107231.3,8.203],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.745],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.5,0.002]]]
["binance-futures","BTCUSDT",1748044846483,[[107231.3,8.181],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.516],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107240.1,0.101]]]
["binance-futures","BTCUSDT",1748044846531,[[107231.3,7.175],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,2.987],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.5,0.002]]]
["binance-futures","BTCUSDT",1748044846586,[[107231.3,7.175],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,3.107],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107236.2,0.001]]]
["binance-futures","BTCUSDT",1748044846638,[[107231.3,7.181],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.912],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044846691,[[107231.3,7.231],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.924],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044846743,[[107231.3,7.228],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.924],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044846786,[[107231.3,7.228],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.002],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044846846,[[107231.3,7.225],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.773],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044846901,[[107231.3,7.174],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,2.584],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044846952,[[107231.3,7.157],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,2.205],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044847004,[[107231.3,7.168],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,1.282],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044847055,[[107231.3,7.174],[107231.2,0.042],[107231.1,0.004],[107231.0,0.003],[107230.2,0.001]],[[107231.4,0.573],[107231.5,0.002],[107231.9,0.003],[107232.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1748044847108,[[107236.3,14.652],[107235.7,0.34],[107235.3,0.002],[107235.1,0.34],[107234.8,0.32]],[[107237.2,0.006],[107240.1,0.001],[107244.0,0.016],[107244.4,0.001],[107247.3,0.001]]]
["binance-futures","BTCUSDT",1748044847158,[[107236.3,10.36],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.006]],[[107236.4,0.677],[107236.5,0.002],[107236.9,0.001],[107237.3,0.003],[107237.4,0.002]]]
["binance-futures","BTCUSDT",1748044847211,[[107236.3,10.042],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.006]],[[107236.4,0.681],[107236.5,0.002],[107236.9,0.001],[107237.3,0.004],[107237.4,0.002]]]
["binance-futures","BTCUSDT",1748044847263,[[107236.3,9.374],[107236.2,0.004],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,4.148],[107236.5,0.002],[107236.9,0.001],[107237.3,0.003],[107237.4,0.002]]]
["binance-futures","BTCUSDT",1748044847317,[[107236.3,9.464],[107236.2,0.004],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,4.174],[107236.5,0.002],[107236.9,0.001],[107237.3,0.003],[107237.4,0.002]]]
["binance-futures","BTCUSDT",1748044847366,[[107236.3,7.074],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,5.496],[107236.5,0.004],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847419,[[107236.3,8.255],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,2.213],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847472,[[107236.3,8.265],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,1.505],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847522,[[107236.3,8.265],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,1.507],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847573,[[107236.3,8.265],[107236.2,0.002],[107235.8,0.001],[107235.7,0.02],[107235.6,0.002]],[[107236.4,1.456],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847626,[[107236.3,8.265],[107236.2,0.002],[107235.8,0.001]],[[107236.4,1.438],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847683,[[107236.3,8.43],[107236.2,0.002],[107235.8,0.001],[106967.4,0.161],[106800.0,36.324]],[[107236.4,1.324],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847735,[[107236.3,8.429],[107236.2,0.002],[107235.8,0.001],[107229.7,0.022],[107220.9,0.098]],[[107236.4,1.324],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847785,[[107236.3,8.264],[107236.2,0.002],[107235.8,0.001],[107232.9,0.003],[107231.2,0.037]],[[107236.4,3.599],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847838,[[107236.3,8.449],[107236.2,0.006],[107235.8,0.001],[107235.0,0.001],[107234.1,0.002]],[[107236.4,3.091],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847884,[[107236.3,8.449],[107236.2,0.006],[107235.8,0.001],[107235.1,0.002],[107235.0,0.427]],[[107236.4,3.091],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847944,[[107236.3,8.458],[107236.2,0.006],[107235.8,0.001],[107235.1,0.002],[107235.0,0.427]],[[107236.4,1.425],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044847993,[[107236.3,8.458],[107236.2,0.006],[107235.8,0.001],[107235.1,0.002],[107235.0,0.427]],[[107236.4,1.402],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044848046,[[107236.3,8.458],[107236.2,0.006],[107235.8,0.001],[107235.1,0.002],[107235.0,0.427]],[[107236.4,1.402],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044848099,[[107236.3,8.46],[107236.2,0.006],[107235.8,0.001],[107235.1,0.002],[107235.0,0.427]],[[107236.4,2.382],[107236.5,0.002],[107236.9,0.001],[107237.1,0.006],[107237.3,0.003]]]
["binance-futures","BTCUSDT",1748044848155,[[107239.9,15.744],[107239.8,0.923],[107239.6,0.32],[107239.5,0.876],[107239.2,0.32]],[[107240.0,0.187],[107240.1,0.001],[107240.5,0.003],[107240.9,0.002],[107247.5,0.003]]]
["binance-futures","BTCUSDT",1748044848206,[[107239.9,28.706],[107239.8,0.719],[107239.6,0.002],[107239.5,0.02],[107239.3,0.611]],[[107240.0,0.191],[107240.1,0.001],[107240.5,0.003],[107240.9,0.002],[107241.3,0.001]]]
["binance-futures","BTCUSDT",1748044848258,[[107243.0,0.536],[107242.5,0.35],[107242.3,0.54],[107242.2,1.425],[107242.1,0.608]],[[107245.7,0.001],[107249.8,0.001],[107249.9,2.0],[107250.0,0.015],[107252.5,0.001]]]
["binance-futures","BTCUSDT",1748044848308,[[107243.9,1.236],[107243.8,0.694],[107243.7,0.54],[107243.6,0.35],[107243.5,1.014]],[[107244.2,0.001],[107245.7,0.001],[107249.8,0.001],[107250.0,0.013],[107253.9,0.002]]]
["binance-futures","BTCUSDT",1748044848360,[[107249.8,7.502],[107248.7,0.209],[107248.3,0.14],[107248.1,0.14],[107247.8,0.232]],[[107251.0,0.091],[107253.7,0.001],[107253.8,3.452],[107257.2,0.004],[107257.4,0.024]]]
["binance-futures","BTCUSDT",1748044848410,[[107249.8,10.634],[107248.9,0.698],[107248.8,0.782],[107248.7,1.447],[107248.3,0.14]],[[107251.0,0.091],[107253.7,0.001],[107257.2,0.004],[107257.4,0.024],[107258.6,0.001]]]
["binance-futures","BTCUSDT",1748044848462,[[107250.9,3.881],[107250.7,0.687],[107250.3,3.314],[107250.2,0.695],[107250.1,0.35]],[[107251.0,0.178],[107251.3,0.002],[107251.4,0.002],[107252.5,0.002],[107253.8,0.257]]]
["binance-futures","BTCUSDT",1748044848512,[[107250.9,3.901],[107250.7,0.687],[107250.3,3.314],[107250.2,0.695],[107250.1,1.437]],[[107251.0,0.987],[107251.3,0.002],[107251.4,0.002],[107252.5,0.002],[107252.8,0.001]]]
["binance-futures","BTCUSDT",1748044848563,[[107250.9,11.818],[107250.8,0.04],[107250.7,1.898],[107250.6,1.053],[107250.4,0.039]],[[107251.0,0.927],[107251.1,0.001],[107251.2,0.028],[107251.3,0.002],[107251.4,0.002]]]
["binance-futures","BTCUSDT",1748044848615,[[107250.9,10.348],[107250.8,0.04],[107250.7,0.002],[107250.4,0.039]],[[107251.0,0.598],[107251.1,0.001],[107251.3,0.002],[107251.4,0.002],[107253.9,0.001]]]
["binance-futures","BTCUSDT",1748044848665,[[107250.9,10.345],[107250.8,0.038],[107250.7,0.002],[107250.4,0.039],[107250.3,0.36]],[[107251.0,2.565],[107251.1,0.001],[107251.3,0.002],[107251.4,0.002],[107251.6,0.001]]]
["binance-futures","BTCUSDT",1748044848717,[[107250.9,10.295],[107250.8,0.001],[107250.7,0.002],[107250.3,0.01]],[[107251.0,3.43],[107251.1,0.001],[107251.3,0.002],[107251.4,0.002],[107252.5,0.008]]]
["binance-futures","BTCUSDT",1748044848767,[[107250.9,6.559],[107250.8,0.001],[107250.4,0.002],[107250.3,0.002],[107249.7,0.002]],[[107251.0,4.665],[107251.1,0.001],[107251.3,0.002],[107251.4,0.008],[107252.5,0.002]]]
["binance-futures","BTCUSDT",1748044848819,[[107250.9,3.994],[107250.8,0.001],[107250.4,0.002],[107250.3,0.002],[107249.8,0.024]],[[107251.0,4.666],[107251.1,0.001],[107251.3,0.002],[107251.4,0.008],[107252.5,0.002]]]
["binance-futures","BTCUSDT",1748044848869,[[107250.9,2.017],[107250.8,0.001],[107250.4,0.002],[107250.3,0.002],[107249.8,0.024]],[[107251.0,4.801],[107251.1,0.001],[107251.3,0.002],[107251.4,0.008],[107252.5,0.002]]]
["binance-futures","BTCUSDT",1748044848920,[[107250.9,0.033],[107250.8,0.001],[107250.4,0.002],[107250.3,0.002],[107249.8,0.024]],[[107251.0,6.005],[107251.1,0.005],[107251.3,0.002],[107251.4,0.008],[107252.5,0.002]]]
["binance-futures","BTCUSDT",1748044848971,[[107250.9,0.072],[107250.8,0.001],[107250.4,0.002],[107250.3,0.002]],[[107251.0,6.005],[107251.1,0.005],[107251.2,0.001],[107251.3,0.002],[107251.4,0.008]]]
["binance-futures","BTCUSDT",1748044849023,[[107245.1,0.002],[107242.8,0.002],[107240.8,0.002],[107240.0,0.006],[107239.9,0.432]],[[107245.3,7.757],[107245.5,4.731],[107245.8,0.063],[107246.1,0.716],[107246.2,0.022]]]
["binance-futures","BTCUSDT",1748044849075,[[107245.2,0.001],[107245.1,0.002],[107240.8,0.002],[107240.0,0.008],[107239.9,0.432]],[[107245.3,10.852],[107245.4,2.3],[107245.5,1.575],[107245.9,0.002],[107246.0,0.001]]]
["binance-futures","BTCUSDT",1748044849127,[[107245.2,1.361],[107245.1,0.003],[107243.9,0.002],[107243.6,0.019],[107240.8,0.002]],[[107245.3,11.655],[107245.4,0.691],[107245.5,1.569],[107245.6,0.002],[107246.0,0.001]]]
["binance-futures","BTCUSDT",1748044849178,[[107245.2,3.488],[107245.1,0.004],[107244.7,0.001],[107244.4,0.426],[107244.3,0.001]],[[107245.3,9.011],[107245.4,0.686],[107245.5,1.568],[107245.6,0.004],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849228,[[107245.2,3.739],[107245.1,0.004],[107244.7,0.001],[107244.5,0.002],[107244.4,0.426]],[[107245.3,7.497],[107245.4,0.006],[107245.5,1.566],[107245.6,0.004],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849280,[[107245.2,3.739],[107245.1,0.004],[107244.7,0.001],[107244.6,0.426]],[[107245.3,7.504],[107245.4,0.004],[107245.5,1.566],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849331,[[107245.2,3.766],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.7,0.001]],[[107245.3,7.567],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849383,[[107245.2,0.293],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005],[107242.8,0.002]],[[107245.3,7.759],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849434,[[107245.2,0.293],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005]],[[107245.3,7.663],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849485,[[107245.2,0.301],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005],[107235.0,0.002]],[[107245.3,7.662],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849538,[[107245.2,0.301],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005],[107242.3,0.427]],[[107245.3,7.707],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849590,[[107245.2,0.301],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005],[107242.3,0.001]],[[107245.3,7.686],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849641,[[107245.2,3.755],[107245.1,0.004],[107244.7,0.001],[107243.9,0.429],[107242.3,0.001]],[[107245.3,7.986],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849692,[[107245.2,0.289],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005],[107242.3,0.001]],[[107245.3,7.703],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849745,[[107245.2,0.194],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.3,0.001]],[[107245.3,7.761],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849794,[[107245.2,0.192],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.3,0.001]],[[107245.3,7.761],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849848,[[107245.2,0.194],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.3,0.001]],[[107245.3,7.755],[107245.4,0.368],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849899,[[107245.2,0.194],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.3,0.001]],[[107245.3,7.757],[107245.4,0.37],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044849952,[[107245.2,0.014],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.3,0.001]],[[107245.3,7.757],[107245.4,0.372],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044850003,[[107245.2,0.091],[107245.1,0.004],[107244.7,0.001],[107243.9,0.003],[107242.3,0.001]],[[107245.3,6.771],[107245.4,0.372],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044850054,[[107245.2,3.287],[107245.1,0.004],[107244.7,0.001],[107243.9,0.005],[107242.8,0.039]],[[107245.3,6.591],[107245.4,0.372],[107245.5,1.568],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044850107,[[107245.2,3.307],[107245.1,0.004],[107244.7,0.001],[107244.3,0.001],[107244.0,0.102]],[[107245.3,4.933],[107245.4,0.368],[107245.5,0.293],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044850155,[[107245.2,3.559],[107245.1,0.004],[107244.7,0.001],[107244.3,0.001],[107244.0,0.102]],[[107245.3,5.04],[107245.4,0.126],[107245.5,0.293],[107245.6,0.002],[107245.8,0.001]]]
["binance-futures","BTCUSDT",1748044850209,[[107254.1,5.939],[107254.0,4.261],[107253.8,1.408],[107253.5,1.268],[107253.2,1.271]],[[107254.2,0.001],[107254.6,0.002],[107255.4,0.001],[107256.5,0.001],[107256.6,0.001]]]
["binance-futures","BTCUSDT",1748044850260,[[107256.3,3.64],[107256.1,0.475],[107256.0,0.945],[107255.3,0.331],[107255.2,0.14]],[[107256.4,0.186],[107256.6,0.001],[107256.8,0.002],[107257.0,0.001],[107257.4,0.001]]]
["binance-futures","BTCUSDT",1748044850311,[[107256.7,8.682],[107256.6,0.2],[107256.5,6.582],[107256.4,0.002],[107256.3,0.991]],[[107256.8,0.075],[107257.0,0.001],[107257.4,0.001],[107259.0,0.001],[107259.4,0.001]]]
["binance-futures","BTCUSDT",1748044850362,[[107256.7,7.962],[107256.6,0.202],[107256.5,2.538],[107256.4,0.002],[107256.3,0.025]],[[107256.8,2.413],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850413,[[107256.7,7.965],[107256.6,0.202],[107256.5,2.538],[107256.4,0.002],[107256.3,0.025]],[[107256.8,2.413],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850466,[[107256.7,7.869],[107256.6,0.004],[107256.5,2.536],[107256.4,0.002],[107256.3,0.02]],[[107256.8,2.239],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850516,[[107256.7,7.422],[107256.6,0.004],[107256.5,2.521],[107256.4,0.002],[107256.3,0.02]],[[107256.8,2.241],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850567,[[107256.7,7.422],[107256.6,0.004],[107256.5,2.521],[107256.4,0.002],[107256.3,0.02]],[[107256.8,1.995],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850621,[[107256.7,7.425],[107256.6,0.004],[107256.5,1.276],[107256.4,0.002],[107256.3,0.02]],[[107256.8,1.479],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850672,[[107256.7,7.568],[107256.6,0.004],[107256.5,1.276],[107256.4,0.002],[107256.3,0.02]],[[107256.8,1.359],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850721,[[107256.7,7.568],[107256.6,0.004],[107256.5,1.276],[107256.4,0.002],[107256.3,0.02]],[[107256.8,1.339],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1748044850778,[[107256.7,7.572],[107256.6,0.004],[107256.5,1.276],[107256.4,0.002],[107256.3,0.02]],[[107256.8,1.409],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.3,0.001]]]
["binance-futures","BTCUSDT",1748044850830,[[107256.7,7.696],[107256.6,0.004],[107256.5,1.276],[107256.3,0.02]],[[107256.8,3.3],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.3,0.001]]]
["binance-futures","BTCUSDT",1748044850883,[[107256.7,7.693],[107256.6,0.004],[107256.5,1.276],[107256.4,0.002],[107256.3,0.02]],[[107256.8,3.298],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107258.3,0.001]]]
["binance-futures","BTCUSDT",1748044850936,[[107256.7,7.693],[107256.6,0.004],[107256.5,1.276],[107256.4,0.002],[107256.3,0.02]],[[107256.8,3.315],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107259.2,0.007]]]
["binance-futures","BTCUSDT",1748044850986,[[107256.7,6.279],[107256.6,0.002],[107256.5,0.001],[107256.3,0.02]],[[107256.8,3.315],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107259.2,0.007]]]
["binance-futures","BTCUSDT",1748044851039,[[107256.7,6.279],[107256.6,0.002],[107256.5,0.001],[107256.3,0.02],[107254.1,0.004]],[[107256.8,3.323],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107259.2,0.007]]]
["binance-futures","BTCUSDT",1748044851081,[[107256.7,7.637],[107256.6,0.002],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,0.627],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107259.2,0.007]]]
["binance-futures","BTCUSDT",1748044851143,[[107256.7,7.637],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,0.626],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851195,[[107256.7,8.387],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.002]],[[107256.8,0.15],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851247,[[107256.7,8.393],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,1.746],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851298,[[107256.7,8.395],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.741],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851348,[[107256.7,8.193],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,3.378],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851402,[[107256.7,8.189],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.873],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851443,[[107256.7,8.197],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.885],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851508,[[107256.7,8.191],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.885],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851561,[[107256.7,8.191],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.883],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851613,[[107256.7,7.308],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.755],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851718,[[107256.7,7.469],[107256.6,0.006],[107256.5,0.001],[107256.3,0.02],[107256.2,0.004]],[[107256.8,2.755],[107256.9,0.002],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851771,[[107256.7,2.953],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002]],[[107256.8,7.377],[107256.9,0.008],[107257.4,0.001],[107257.7,0.002],[107257.8,0.002]]]
["binance-futures","BTCUSDT",1748044851825,[[107256.7,1.986],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107252.2,0.007]],[[107256.8,6.895],[107256.9,0.008],[107257.4,0.001],[107257.7,0.002],[107257.8,0.001]]]
["binance-futures","BTCUSDT",1748044851873,[[107256.7,3.92],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,6.963],[107256.9,0.01],[107257.0,0.002],[107257.4,0.001],[107257.7,0.002]]]
["binance-futures","BTCUSDT",1748044851926,[[107256.7,3.922],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,7.131],[107256.9,0.008],[107257.4,0.001],[107257.7,0.002],[107258.2,0.07]]]
["binance-futures","BTCUSDT",1748044851981,[[107256.7,3.103],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,6.835],[107256.9,0.008],[107257.4,0.001],[107257.7,0.002],[107258.2,0.07]]]
["binance-futures","BTCUSDT",1748044852031,[[107256.7,4.164],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,6.824],[107256.9,0.004],[107257.4,0.001],[107257.7,0.002],[107258.2,0.07]]]
["binance-futures","BTCUSDT",1748044852085,[[107256.7,4.164],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,5.112],[107256.9,0.004],[107257.4,0.001],[107257.7,0.002],[107258.2,0.07]]]
["binance-futures","BTCUSDT",1748044852138,[[107256.7,4.163],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,5.113],[107256.9,0.004],[107257.4,0.001],[107257.7,0.002],[107258.2,0.068]]]
["binance-futures","BTCUSDT",1748044852191,[[107256.7,4.163],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107253.5,0.004]],[[107256.8,5.137],[107256.9,0.004],[107257.4,0.001],[107257.7,0.002],[107258.2,0.068]]]
["binance-futures","BTCUSDT",1748044852241,[[107256.7,3.906],[107256.6,0.002],[107256.5,0.001],[107256.2,0.002],[107255.8,0.003]],[[107256.8,5.334],[107256.9,0.004],[107257.4,0.001],[107257.7,0.002],[107258.1,0.025]]]
["binance-futures","BTCUSDT",1748044852295,[],[[107253.1,0.872],[107253.7,0.558],[107254.4,0.616],[107255.8,0.768],[107255.9,0.296]]]
["binance-futures","BTCUSDT",1748044852346,[[107252.5,0.316],[107252.1,0.001],[107251.9,0.066],[107251.7,0.068],[107251.3,0.002]],[[107252.6,7.735],[107252.7,1.35],[107252.8,0.917],[107252.9,0.328],[107253.0,2.998]]]
["binance-futures","BTCUSDT",1748044852398,[[107252.5,3.049],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.001]],[[107252.6,14.374],[107252.8,0.002],[107252.9,1.292],[107253.0,0.095],[107253.6,0.001]]]
["binance-futures","BTCUSDT",1748044852448,[[107252.5,3.57],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.001]],[[107252.6,13.683],[107252.7,0.002],[107252.8,0.004],[107252.9,0.822],[107253.0,0.095]]]
["binance-futures","BTCUSDT",1748044852500,[[107252.5,3.572],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,13.706],[107252.7,0.002],[107252.8,0.004],[107252.9,0.822],[107253.0,0.029]]]
["binance-futures","BTCUSDT",1748044852550,[[107252.5,3.574],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,13.593],[107252.7,0.002],[107252.8,0.004],[107252.9,0.822],[107253.0,0.029]]]
["binance-futures","BTCUSDT",1748044852603,[[107252.5,3.574],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,13.703],[107252.7,0.002],[107252.8,0.004],[107252.9,0.822],[107253.0,0.029]]]
["binance-futures","BTCUSDT",1748044852654,[[107252.5,3.594],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,12.367],[107252.7,0.004],[107252.8,1.122],[107252.9,0.824],[107253.0,0.029]]]
["binance-futures","BTCUSDT",1748044852705,[[107252.5,3.593],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,13.484],[107252.7,0.002],[107252.8,0.004],[107252.9,0.822],[107253.0,0.028]]]
["binance-futures","BTCUSDT",1748044852748,[[107252.5,3.754],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,13.15],[107252.7,0.004],[107252.8,0.004],[107252.9,0.822],[107253.0,0.028]]]
["binance-futures","BTCUSDT",1748044852808,[[107252.5,3.754],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,11.815],[107252.7,0.002],[107252.8,0.002],[107253.0,0.003],[107253.1,1.601]]]
["binance-futures","BTCUSDT",1748044852860,[[107252.5,5.557],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,1.45],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044852910,[[107252.5,5.051],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,3.294],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044852961,[[107252.5,5.04],[107252.4,0.005],[107252.3,0.002],[107252.2,0.336],[107252.1,0.003]],[[107252.6,3.802],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853016,[[107252.5,5.039],[107252.4,0.005],[107252.1,0.001]],[[107252.6,3.296],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853067,[[107252.5,5.049],[107252.4,0.005],[107252.1,0.001],[107233.1,0.002],[107228.6,1.099]],[[107252.6,3.296],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853122,[[107252.5,5.069],[107252.4,0.001],[107252.1,0.003],[107252.0,0.335],[107251.9,0.068]],[[107252.6,1.322],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853172,[[107252.5,5.072],[107252.4,0.005],[107252.1,0.003],[107252.0,0.335],[107251.9,0.068]],[[107252.6,3.8],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853222,[[107252.5,5.054],[107252.4,0.005],[107252.1,0.003],[107252.0,0.335],[107251.9,0.068]],[[107252.6,3.805],[107252.8,0.002],[107253.1,0.001],[107253.2,0.002],[107254.0,0.002]]]
["binance-futures","BTCUSDT",1748044853277,[[107252.5,5.053],[107252.4,0.005],[107252.1,0.003],[107252.0,0.335],[107251.9,0.068]],[[107252.6,3.964],[107252.8,0.002],[107253.1,0.001],[107253.2,0.002],[107254.0,0.002]]]
["binance-futures","BTCUSDT",1748044853328,[[107252.5,5.305],[107252.4,0.005],[107252.1,0.003],[107252.0,0.335],[107251.9,0.068]],[[107252.6,3.98],[107252.8,0.002],[107253.1,0.001],[107253.2,0.002],[107254.0,0.002]]]
["binance-futures","BTCUSDT",1748044853381,[[107252.5,5.305],[107252.4,0.005],[107252.1,0.003],[107252.0,0.335],[107251.9,0.068]],[[107252.6,3.995],[107252.8,0.002],[107253.1,0.001],[107253.2,0.002],[107254.0,0.002]]]
["binance-futures","BTCUSDT",1748044853432,[[107252.5,5.326],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066]],[[107252.6,4.015],[107252.8,0.002],[107253.1,0.001],[107253.2,0.002],[107254.0,0.002]]]
["binance-futures","BTCUSDT",1748044853482,[[107252.5,5.326],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107242.8,0.045]],[[107252.6,4.015],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853534,[[107252.5,5.661],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,4.015],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001],[107253.2,0.002]]]
["binance-futures","BTCUSDT",1748044853587,[[107252.5,5.326],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,4.015],[107252.7,0.001],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1748044853639,[[107252.5,5.751],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.001]],[[107252.6,4.013],[107252.7,0.001],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1748044853692,[[107252.5,5.387],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,5.288],[107252.7,0.001],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1748044853741,[[107252.5,5.272],[107252.4,0.005],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,5.416],[107252.7,0.003],[107252.8,0.002],[107253.0,0.001],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1748044853797,[[107252.5,0.652],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,7.499],[107252.7,0.007],[107252.8,0.039],[107253.0,0.001],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1748044853848,[[107252.5,1.781],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.001]],[[107252.6,7.643],[107252.7,0.023],[107252.8,0.004],[107253.0,0.001],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1748044853899,[[107252.5,2.472],[107252.4,0.001],[107252.1,0.001],[107251.9,0.066],[107251.8,0.003]],[[107252.6,6.837],[107252.7,0.007],[107252.8,0.002],[107252.9,0.002],[107253.0,0.001]]]
["binance-futures","BTCUSDT",1748044853949,[],[[107237.3,1.231],[107242.4,2.455],[107242.9,0.333],[107243.5,2.182],[107243.7,0.14]]]
["binance-futures","BTCUSDT",1748044854000,[[107230.0,0.006],[107228.9,0.002],[107228.8,0.002],[107228.7,0.001],[107227.6,0.333]],[[107233.0,3.41],[107234.1,2.871],[107235.1,0.14],[107235.4,0.12],[107235.6,0.015]]]
["binance-futures","BTCUSDT",1748044854051,[[107230.2,0.001],[107229.8,0.001],[107228.2,0.002],[107227.7,0.004],[107227.6,0.001]],[[107230.8,4.09],[107231.2,0.14],[107231.3,0.518],[107231.4,0.518],[107231.5,0.518]]]
["binance-futures","BTCUSDT",1748044854102,[[107230.2,0.002],[107229.8,0.001],[107229.0,0.001],[107228.2,0.002],[107227.7,0.004]],[[107230.3,5.047],[107230.5,0.499],[107230.7,1.127],[107230.8,1.727],[107230.9,0.995]]]
["binance-futures","BTCUSDT",1748044854154,[[107230.2,0.001],[107230.0,0.004],[107229.0,0.001],[107228.2,0.002],[107227.7,0.004]],[[107230.3,9.984],[107230.5,0.24],[107230.7,7.637],[107230.8,1.299],[107230.9,0.08]]]
["binance-futures","BTCUSDT",1748044854204,[[107230.2,0.001],[107230.0,0.002],[107229.0,0.001]],[[107230.3,11.311],[107230.5,0.24],[107230.7,3.978],[107230.8,0.225],[107230.9,0.017]]]
["binance-futures","BTCUSDT",1748044854255,[[107230.0,0.002],[107229.9,0.002],[107229.0,0.001],[107228.9,0.002],[107218.9,0.002]],[[107230.1,1.895],[107230.3,7.381],[107230.6,2.959],[107230.7,1.729],[107230.8,0.229]]]
["binance-futures","BTCUSDT",1748044854306,[[107230.0,0.005],[107229.9,0.002],[107229.0,0.001],[107228.9,0.002],[107224.4,0.001]],[[107230.1,11.829],[107230.2,2.816],[107230.3,1.535],[107230.5,0.012],[107230.6,0.002]]]
["binance-futures","BTCUSDT",1748044854357,[],[[107222.9,3.568],[107223.1,2.407],[107223.4,0.004],[107223.5,6.682],[107223.6,0.034]]]
["binance-futures","BTCUSDT",1748044854408,[[107217.0,0.003],[107212.4,0.001],[107212.0,0.028],[107211.9,0.002],[107209.3,0.629]],[[107219.1,1.517],[107220.1,0.38],[107220.4,0.309],[107221.0,1.28],[107221.1,0.499]]]
["binance-futures","BTCUSDT",1748044854459,[[107212.4,0.001],[107211.8,0.002],[107211.7,0.002],[107209.4,0.527]],[[107217.4,2.358],[107217.7,0.785],[107218.1,1.347],[107218.4,1.993],[107219.1,4.838]]]
["binance-futures","BTCUSDT",1748044854509,[[107211.1,0.004],[107209.4,0.002],[107208.7,0.002],[107207.6,0.002],[107207.4,0.002]],[[107215.7,1.95],[107216.1,0.344],[107216.4,0.07],[107216.5,0.14],[107216.6,0.156]]]
["binance-futures","BTCUSDT",1748044854562,[[107211.2,0.002],[107211.1,0.004],[107209.5,0.002],[107207.6,0.002],[107207.4,0.002]],[[107211.3,2.27],[107211.7,0.978],[107211.8,1.475],[107212.1,0.263],[107213.1,1.515]]]
["binance-futures","BTCUSDT",1748044854612,[[107211.2,0.003],[107211.1,0.004],[107207.6,0.002],[107207.4,0.002]],[[107211.3,5.106],[107211.5,3.539],[107211.7,2.672],[107211.8,1.487],[107212.0,0.002]]]
["binance-futures","BTCUSDT",1748044854663,[[107208.5,0.001],[107207.6,0.002],[107207.4,0.002],[107207.1,0.001],[107205.6,0.001]],[[107211.3,8.264],[107211.5,0.026],[107211.7,0.355],[107211.8,1.28],[107212.0,0.002]]]
["binance-futures","BTCUSDT",1748044854714,[[107208.5,0.001],[107207.4,0.002],[107205.6,0.001]],[[107210.1,3.891],[107210.5,1.536],[107210.8,1.536],[107211.0,2.364],[107211.2,2.33]]]
["binance-futures","BTCUSDT",1748044854765,[[107202.1,0.08],[107195.8,0.022],[107193.9,0.693],[107193.6,0.002],[107191.2,0.036]],[[107202.2,3.516],[107205.0,0.002],[107205.3,1.397],[107207.2,1.253],[107207.7,6.734]]]
["binance-futures","BTCUSDT",1748044854816,[[107202.1,3.781],[107198.5,0.001],[107196.8,0.098],[107196.5,0.001],[107195.0,0.003]],[[107202.2,8.378],[107203.3,0.01],[107203.9,0.002],[107204.3,0.004],[107205.0,0.004]]]
["binance-futures","BTCUSDT",1748044854867,[[107202.1,1.949],[107200.1,0.002],[107199.9,0.004],[107199.8,0.517],[107199.6,0.002]],[[107202.2,6.108],[107204.3,0.002],[107207.1,0.001],[107207.6,0.002],[107207.7,0.01]]]
["binance-futures","BTCUSDT",1748044854918,[[107202.1,3.602],[107200.1,0.232],[107199.9,0.002],[107199.8,0.002]],[[107202.2,4.386],[107207.1,0.001],[107207.7,0.001],[107207.8,0.002],[107208.1,0.002]]]
["binance-futures","BTCUSDT",1748044854969,[[107202.1,2.391],[107202.0,0.002],[107201.6,0.001],[107201.2,0.001],[107200.8,0.001]],[[107202.2,6.507],[107202.3,0.002],[107202.7,0.001],[107203.1,0.001],[107203.5,0.001]]]
["binance-futures","BTCUSDT",1748044855022,[[107202.1,2.389],[107202.0,0.002],[107201.6,0.001],[107201.2,0.001],[107200.8,0.001]],[[107202.2,6.51],[107202.3,0.002],[107202.7,0.001],[107203.1,0.001],[107203.5,0.001]]]
["binance-futures","BTCUSDT",1748044855072,[[107202.1,2.387],[107202.0,0.002],[107201.6,0.001],[107201.2,0.001],[107200.8,0.001]],[[107202.2,6.513],[107202.3,0.002],[107202.7,0.001],[107203.1,0.001],[107203.5,0.001]]]
["binance-futures","BTCUSDT",1748044855123,[[107202.1,0.08],[107202.0,0.002],[107201.6,0.001],[107201.2,0.001],[107200.8,0.001]],[[107202.2,6.743],[107202.3,0.002],[107202.7,0.001],[107203.1,0.001],[107203.5,0.001]]]
["binance-futures","BTCUSDT",1748044855175,[],[[107200.1,5.601],[107200.2,15.297],[107200.3,0.002],[107200.5,0.031],[107200.8,0.002]]]
["binance-futures","BTCUSDT",1748044855226,[[107200.0,0.314],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,13.844],[107200.2,3.299],[107200.3,0.008],[107200.4,0.002],[107200.5,0.031]]]
["binance-futures","BTCUSDT",1748044855275,[[107200.0,0.315],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,14.304],[107200.2,3.298],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855326,[[107200.0,0.315],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,14.178],[107200.2,3.298],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855379,[[107200.0,0.34],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,13.907],[107200.2,3.298],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855428,[[107200.0,0.34],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,14.211],[107200.2,3.298],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855482,[[107200.0,0.506],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,14.376],[107200.2,3.298],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855536,[[107200.0,0.506],[107197.8,0.004],[107197.1,0.002],[107196.9,0.003],[107196.8,0.12]],[[107200.1,14.397],[107200.2,3.283],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855587,[[107200.0,0.459],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.395],[107200.2,3.117],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855638,[[107200.0,0.458],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.414],[107200.2,2.992],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855684,[[107200.0,0.456],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.43],[107200.2,2.992],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855743,[[107200.0,0.444],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.43],[107200.2,2.992],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855794,[[107200.0,0.443],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.723],[107200.2,2.994],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855845,[[107200.0,0.463],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.677],[107200.2,2.992],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855895,[[107200.0,1.274],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.673],[107200.2,2.992],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855947,[[107200.0,1.273],[107199.9,0.003],[107197.8,0.004],[107197.6,0.003],[107197.1,0.002]],[[107200.1,14.673],[107200.2,2.989],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044855999,[[107200.0,0.41],[107199.9,0.003],[107197.9,0.039],[107197.8,0.004],[107197.6,0.003]],[[107200.1,14.691],[107200.2,2.989],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044856050,[[107200.0,0.409],[107199.9,0.003],[107197.9,0.039],[107197.8,0.004],[107197.6,0.003]],[[107200.1,14.691],[107200.2,2.989],[107200.3,0.008],[107200.5,0.031],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1748044856100,[],[[107196.1,1.686],[107196.2,3.882],[107196.4,0.98],[107196.5,0.002],[107196.6,0.169]]]
["binance-futures","BTCUSDT",1748044856151,[[107195.5,0.001],[107193.9,0.001],[107193.5,0.003],[107193.1,0.001],[107192.7,0.001]],[[107195.7,1.315],[107196.0,6.799],[107196.1,2.702],[107196.2,0.382],[107196.3,0.006]]]
["binance-futures","BTCUSDT",1748044856204,[[107193.1,0.001],[107192.7,0.001]],[[107193.2,1.609],[107193.3,1.27],[107193.6,5.01],[107193.7,4.729],[107194.0,0.522]]]
["binance-futures","BTCUSDT",1748044856255,[[107191.2,0.039],[107189.5,0.094],[107189.1,0.003],[107188.7,0.003],[107188.3,0.001]],[[107191.3,12.907],[107191.4,2.416],[107191.6,1.935],[107192.1,0.279],[107192.2,0.002]]]
["binance-futures","BTCUSDT",1748044856307,[[107191.2,1.416],[107191.1,0.002],[107190.1,0.002],[107189.5,0.094],[107189.4,0.005]],[[107191.3,9.337],[107191.4,0.169],[107191.5,0.002],[107191.6,0.012],[107191.7,0.002]]]
["binance-futures","BTCUSDT",1748044856358,[[107191.2,5.088],[107191.1,0.006],[107190.1,0.002],[107189.5,0.094],[107189.4,0.002]],[[107191.3,7.255],[107191.4,0.169],[107192.2,0.001],[107193.2,1.71],[107193.3,0.001]]]
["binance-futures","BTCUSDT",1748044856407,[[107191.2,5.09],[107191.1,0.006],[107190.4,0.336],[107190.1,0.002],[107189.5,0.094]],[[107191.3,5.978],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,1.709]]]
["binance-futures","BTCUSDT",1748044856460,[[107191.2,5.344],[107191.1,0.006],[107190.5,0.151],[107190.4,0.338],[107190.3,0.003]],[[107191.3,5.35],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,1.704]]]
["binance-futures","BTCUSDT",1748044856511,[[107191.2,5.382],[107191.1,0.006],[107190.5,0.151],[107190.4,0.338],[107190.3,0.003]],[[107191.3,5.434],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,0.414]]]
["binance-futures","BTCUSDT",1748044856562,[[107191.2,4.107],[107191.1,0.006],[107190.5,0.151],[107190.4,0.002],[107190.3,0.003]],[[107191.3,6.709],[107191.4,0.169],[107192.2,0.003],[107193.2,0.414],[107195.6,0.021]]]
["binance-futures","BTCUSDT",1748044856612,[[107191.2,1.664],[107191.1,0.002],[107190.3,0.001]],[[107191.3,6.725],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,0.414]]]
["binance-futures","BTCUSDT",1748044856664,[[107191.2,2.875],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.606],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,0.289]]]
["binance-futures","BTCUSDT",1748044856717,[[107191.2,2.873],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.612],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,0.289]]]
["binance-futures","BTCUSDT",1748044856768,[[107191.2,1.741],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.613],[107191.4,0.171],[107191.5,0.002],[107192.2,0.003],[107193.2,0.269]]]
["binance-futures","BTCUSDT",1748044856818,[[107191.2,2.592],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.613],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,0.269]]]
["binance-futures","BTCUSDT",1748044856868,[[107191.2,2.85],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.613],[107191.4,0.169],[107191.5,0.002],[107192.2,0.003],[107193.2,0.269]]]
["binance-futures","BTCUSDT",1748044856921,[[107191.2,1.98],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.657],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044856971,[[107191.2,3.152],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.578],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857022,[[107191.2,3.152],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.501],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857073,[[107191.2,2.845],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.503],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857123,[[107191.2,2.604],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.503],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857181,[[107191.2,2.604],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.77],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857231,[[107191.2,2.428],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.771],[107191.4,0.184],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857283,[[107191.2,1.226],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,6.774],[107191.4,0.182],[107191.5,0.011],[107191.6,0.002],[107192.2,0.001]]]
["binance-futures","BTCUSDT",1748044857338,[[107191.2,0.136],[107191.1,0.002],[107190.3,0.001],[107189.7,0.002],[107189.5,0.094]],[[107191.3,7.388],[107191.4,0.182],[107191.5,0.011],[107192.2,0.003],[107192.8,0.037]]]
["binance-futures","BTCUSDT",1748044857390,[],[[107188.7,3.154],[107189.0,1.75],[107189.6,1.569],[107190.1,1.562],[107191.1,0.919]]]
["binance-futures","BTCUSDT",1748044857442,[[107186.3,0.07],[107185.9,0.003],[107185.5,0.047],[107185.1,0.001],[107184.7,0.002]],[[107186.4,1.238],[107187.1,0.026],[107187.2,1.398],[107188.2,5.973],[107188.4,4.902]]]
["binance-futures","BTCUSDT",1748044857492,[[107186.3,0.499],[107185.9,0.003],[107185.8,0.002],[107185.5,0.001],[107185.1,0.001]],[[107186.4,12.565],[107186.5,0.002],[107186.8,0.037],[107186.9,0.2],[107187.0,2.65]]]
["binance-futures","BTCUSDT",1748044857544,[[107186.3,0.079],[107185.9,0.003],[107185.8,0.002],[107185.5,0.001],[107185.1,0.001]],[[107186.4,13.066],[107186.5,0.002],[107186.8,0.037],[107186.9,0.2],[107187.0,0.002]]]
["binance-futures","BTCUSDT",1748044857595,[[107186.3,0.145],[107185.9,0.003],[107185.8,0.002],[107185.5,0.001],[107185.1,0.001]],[[107186.4,13.753],[107186.5,0.002],[107186.8,0.037],[107186.9,0.202],[107187.0,0.002]]]
["binance-futures","BTCUSDT",1748044857646,[[107186.3,0.149],[107185.9,0.003],[107185.8,0.002],[107185.5,0.001],[107185.1,0.001]],[[107186.4,13.792],[107186.5,0.002],[107186.8,0.037],[107186.9,0.202],[107187.0,0.002]]]
["binance-futures","BTCUSDT",1748044857698,[[107186.3,0.08],[107185.9,0.003],[107185.8,0.002],[107185.5,0.001],[107185.1,0.001]],[[107186.4,13.981],[107186.5,0.002],[107186.8,0.037],[107186.9,0.202],[107187.0,0.002]]]
["binance-futures","BTCUSDT",1748044857749,[[107186.3,0.08],[107186.2,0.001],[107185.9,0.003],[107185.8,0.002],[107185.5,0.001]],[[107186.4,13.987],[107186.5,0.002],[107186.8,0.037],[107186.9,0.003],[107187.4,0.002]]]
["binance-futures","BTCUSDT",1748044857801,[],[[107185.2,8.235],[107185.3,0.436],[107185.4,0.002],[107185.7,0.001],[107185.9,0.026]]]
["binance-futures","BTCUSDT",1748044857848,[[107142.3,0.029],[107141.9,0.009],[107139.8,0.013],[107136.8,0.008],[107124.4,0.044]],[[107185.2,6.834],[107185.3,0.434],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044857903,[[107185.1,0.103],[107184.8,0.002],[107178.2,0.037],[107176.7,0.021],[107164.6,0.037]],[[107185.2,6.715],[107185.3,0.434],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044857955,[[107185.1,0.103],[107184.8,0.002],[107179.6,0.001],[107178.2,0.037],[107176.7,0.021]],[[107185.2,7.414],[107185.3,0.434],[107185.7,0.001],[107185.9,0.002],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044858005,[[107185.1,0.105],[107184.8,0.002],[107179.6,0.001],[107178.2,0.037],[107176.7,0.021]],[[107185.2,7.38],[107185.3,0.434],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858059,[[107185.1,0.107],[107184.8,0.002],[107180.6,0.002],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.319],[107185.3,0.354],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858111,[[107185.1,0.107],[107184.8,0.002],[107180.6,0.002],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.334],[107185.3,0.354],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858163,[[107185.1,0.109],[107184.8,0.002],[107180.6,0.002],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.43],[107185.3,0.356],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858211,[[107185.1,0.247],[107184.8,0.002],[107180.6,0.004],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.507],[107185.3,0.354],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858319,[[107185.1,0.249],[107184.8,0.002],[107180.6,0.004],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.515],[107185.3,0.354],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858367,[[107185.1,0.363],[107184.8,0.002],[107180.6,0.004],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.515],[107185.3,0.354],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858426,[[107185.1,0.448],[107184.8,0.002],[107180.6,0.004],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.519],[107185.3,0.354],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858476,[[107185.1,2.602],[107184.8,0.002],[107180.6,0.004],[107180.0,0.006],[107179.6,0.001]],[[107185.2,7.519],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858528,[[107185.1,1.839],[107184.8,0.002],[107180.6,0.004],[107180.0,0.006],[107179.6,0.001]],[[107185.2,6.159],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858579,[[107185.1,4.033],[107184.8,0.002],[107183.3,0.002],[107183.2,0.336],[107183.1,0.003]],[[107185.2,6.838],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858631,[[107185.1,4.035],[107184.8,0.002],[107183.1,0.001]],[[107185.2,6.838],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858682,[[107185.1,4.035],[107184.8,0.002],[107183.1,0.001],[107167.8,0.002],[107153.1,0.4]],[[107185.2,6.158],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858734,[[107185.1,4.035],[107184.8,0.002],[107183.8,0.337],[107183.1,0.001],[107177.0,0.019]],[[107185.2,6.154],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107185.9,0.002]]]
["binance-futures","BTCUSDT",1748044858787,[[107185.1,4.037],[107184.8,0.002],[107183.9,0.001],[107183.8,0.001],[107183.1,0.001]],[[107185.2,4.884],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044858838,[[107185.1,4.035],[107184.8,0.002],[107183.9,0.001],[107183.8,0.001],[107183.1,0.001]],[[107185.2,4.885],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044858890,[[107185.1,4.035],[107184.8,0.002],[107183.9,0.001],[107183.8,0.001],[107183.1,0.001]],[[107185.2,4.186],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044858943,[[107185.1,0.375],[107184.8,0.002],[107183.9,0.001],[107183.8,0.001],[107183.1,0.001]],[[107185.2,6.283],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044858993,[[107185.1,0.375],[107184.8,0.002],[107183.9,0.001],[107183.8,0.001],[107183.1,0.001]],[[107185.2,6.782],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044859043,[[107185.1,0.359],[107184.8,0.002],[107183.9,0.001],[107183.8,0.001],[107183.1,0.001]],[[107185.2,6.085],[107185.3,0.174],[107185.4,0.002],[107185.7,0.001],[107186.1,0.001]]]
["binance-futures","BTCUSDT",1748044859099,[],[[107174.5,12.217],[107174.8,0.026],[107175.1,1.31],[107175.2,1.175],[107175.3,0.545]]]
["binance-futures","BTCUSDT",1748044859150,[[107173.2,0.239],[107170.8,0.002],[107170.3,0.001],[107169.9,0.001],[107169.5,0.001]],[[107173.3,4.037],[107173.5,1.655],[107174.4,0.026],[107174.5,6.928],[107174.6,0.002]]]
["binance-futures","BTCUSDT",1748044859201,[[107173.2,0.075],[107173.1,0.004],[107172.7,0.001],[107170.8,0.004],[107170.3,0.001]],[[107173.3,11.953],[107173.4,0.003],[107173.5,1.126],[107173.6,0.04],[107174.2,1.155]]]
["binance-futures","BTCUSDT",1748044859253,[],[[107166.1,0.666],[107166.5,1.058],[107166.8,0.963],[107167.0,1.159],[107167.5,0.003]]]
["binance-futures","BTCUSDT",1748044859303,[[107163.4,0.004],[107163.1,0.003],[107162.6,0.002],[107160.4,0.002],[107160.3,0.135]],[[107163.5,0.545],[107163.8,6.894],[107164.6,0.666],[107165.5,1.256],[107165.6,0.026]]]
["binance-futures","BTCUSDT",1748044859355,[],[[107160.4,0.224],[107160.8,0.499],[107161.2,0.499],[107161.3,0.146],[107161.4,0.499]]]
["binance-futures","BTCUSDT",1748044859405,[[107160.2,0.004],[107155.7,0.003],[107153.6,0.001],[107152.2,0.002],[107151.9,1.19]],[[107160.3,0.712],[107160.4,8.589],[107160.5,0.499],[107161.2,0.029],[107161.3,0.146]]]
["binance-futures","BTCUSDT",1748044859456,[[107160.2,3.843],[107160.0,0.009],[107155.7,0.003],[107154.8,0.003],[107153.6,0.001]],[[107160.3,6.059],[107160.4,1.386],[107160.5,0.004],[107160.6,0.002],[107160.7,0.004]]]
["binance-futures","BTCUSDT",1748044859508,[[107160.2,3.758],[107160.0,0.009],[107155.7,0.001],[107154.8,0.003],[107153.6,0.001]],[[107160.3,6.715],[107160.4,0.595],[107160.5,0.002],[107160.9,0.002],[107161.3,0.957]]]
["binance-futures","BTCUSDT",1748044859559,[[107160.2,2.612],[107160.0,0.011],[107159.9,0.137],[107159.8,0.002],[107159.4,0.002]],[[107160.3,6.498],[107160.4,0.595],[107160.5,0.004],[107160.9,0.002],[107161.3,0.146]]]
["binance-futures","BTCUSDT",1748044859609,[[107160.2,2.254],[107160.0,0.011],[107159.9,0.137]],[[107160.3,5.828],[107160.4,0.59],[107161.3,0.146],[107161.4,0.002],[107162.5,0.002]]]
["binance-futures","BTCUSDT",1748044859659,[[107160.2,2.214],[107160.0,0.011],[107159.9,0.135],[107154.7,0.002],[107153.6,0.003]],[[107160.3,5.954],[107160.4,0.59],[107160.5,0.002],[107161.3,0.146],[107161.4,0.002]]]
["binance-futures","BTCUSDT",1748044859711,[[107160.2,2.218],[107160.0,0.011],[107159.9,0.137],[107159.8,0.002],[107154.7,0.002]],[[107160.3,5.974],[107160.4,0.59],[107160.5,0.002],[107161.3,0.146],[107161.4,0.002]]]
["binance-futures","BTCUSDT",1748044859765,[[107160.2,1.968],[107160.0,0.011],[107159.9,0.137],[107159.8,0.002],[107154.7,0.002]],[[107160.3,5.991],[107160.4,0.59],[107160.5,0.002],[107161.3,0.146],[107161.4,0.002]]]
["binance-futures","BTCUSDT",1748044859815,[[107160.2,1.103],[107160.1,0.001],[107160.0,0.011],[107159.9,0.137],[107159.8,0.002]],[[107160.3,7.632],[107160.4,0.59],[107160.5,0.002],[107161.3,0.146],[107161.4,0.002]]]
["binance-futures","BTCUSDT",1748044859867,[[107160.2,1.353],[107160.1,0.001],[107160.0,0.011],[107159.9,0.137],[107159.8,0.002]],[[107160.3,7.645],[107160.4,0.59],[107160.5,0.002],[107160.8,0.037],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1748044859918,[],[[107154.2,1.667],[107156.2,0.164],[107156.6,0.271],[107157.0,0.578],[107157.8,0.685]]]
["binance-futures","BTCUSDT",1748044859970,[[107153.7,0.611],[107153.2,0.003],[107153.1,0.011],[107153.0,0.002],[107152.9,0.002]],[[107153.8,9.128],[107154.0,0.002],[107154.1,0.002],[107154.2,0.223],[107154.4,0.037]]]
["binance-futures","BTCUSDT",1748044860020,[[107153.7,0.619],[107153.2,0.003],[107153.1,0.011],[107153.0,0.002]],[[107153.8,10.429],[107154.2,0.223],[107154.4,0.037],[107156.3,0.09],[107156.6,0.26]]]
["binance-futures","BTCUSDT",1748044860072,[[107153.7,0.618],[107153.2,0.003],[107153.1,0.011],[107153.0,0.002],[107148.3,0.003]],[[107153.8,10.056],[107154.2,0.223],[107154.3,0.002],[107154.4,0.037],[107154.5,0.002]]]
["binance-futures","BTCUSDT",1748044860123,[[107153.7,4.49],[107153.6,0.004],[107153.2,0.004],[107153.1,0.011],[107152.8,0.03]],[[107153.8,10.235],[107153.9,0.002],[107154.2,0.22],[107154.3,0.001],[107154.4,0.037]]]
["binance-futures","BTCUSDT",1748044860175,[[107153.7,4.465],[107153.6,0.004],[107153.2,0.004],[107153.1,0.011],[107153.0,0.002]],[[107153.8,10.957],[107153.9,0.002],[107154.3,0.001],[107154.4,0.037],[107154.5,0.002]]]
["binance-futures","BTCUSDT",1748044860226,[[107153.7,1.815],[107153.6,0.004],[107153.2,0.004],[107153.1,0.011],[107153.0,0.002]],[[107153.8,10.758],[107153.9,0.014],[107154.3,0.001],[107154.4,0.037],[107154.5,0.002]]]
["binance-futures","BTCUSDT",1748044860278,[[107153.7,2.955],[107153.6,0.004],[107153.2,0.004],[107153.1,0.011],[107153.0,0.002]],[[107153.8,10.998],[107153.9,0.014],[107154.3,0.001],[107154.4,0.037],[107157.2,0.002]]]
["binance-futures","BTCUSDT",1748044860330,[[107153.7,6.012],[107153.6,0.004],[107153.2,0.004],[107153.1,0.011],[107153.0,0.002]],[[107153.8,7.154],[107153.9,0.006],[107154.3,0.001],[107154.5,0.002],[107154.9,0.002]]]
["binance-futures","BTCUSDT",1748044860382,[[107153.7,5.77],[107153.6,0.008],[107153.2,0.004],[107153.1,0.011]],[[107153.8,4.108],[107153.9,0.004],[107154.3,0.001],[107155.2,0.002],[107155.7,0.002]]]
["binance-futures","BTCUSDT",1748044860432,[[107153.7,5.815],[107153.6,0.008],[107153.2,0.004],[107153.1,0.011],[107153.0,0.002]],[[107153.8,1.478],[107153.9,0.004],[107154.3,0.001],[107156.9,0.002],[107157.1,0.003]]]
["binance-futures","BTCUSDT",1748044860484,[[107153.7,5.351],[107153.6,0.008],[107153.2,0.004],[107153.1,0.011]],[[107153.8,1.944],[107153.9,0.002],[107154.3,0.001],[107155.1,0.007],[107157.1,0.003]]]
["binance-futures","BTCUSDT",1748044860536,[[107153.7,5.634],[107153.6,0.008],[107153.2,0.004],[107153.1,0.011],[107153.0,0.002]],[[107153.8,1.311],[107153.9,0.002],[107154.3,0.001],[107155.1,0.007],[107157.1,0.001]]]
["binance-futures","BTCUSDT",1748044860588,[[107153.7,5.64],[107153.6,0.008],[107153.2,0.004],[107153.1,0.011]],[[107153.8,2.117],[107153.9,0.002],[107154.3,0.001],[107155.1,0.007],[107157.1,0.001]]]
["binance-futures","BTCUSDT",1748044860639,[[107157.2,0.136],[107156.5,1.198],[107155.9,0.005],[107155.0,1.497],[107154.5,0.35]],[[107158.9,0.002],[107159.3,0.002],[107160.4,0.291],[107163.0,0.107],[107163.2,0.564]]]
["binance-futures","BTCUSDT",1748044860689,[[107158.7,17.473],[107158.6,3.635],[107158.2,0.001],[107158.1,1.311],[107157.9,0.161]],[[107158.8,2.342],[107158.9,0.002],[107159.1,0.001],[107159.3,0.002],[107159.6,0.001]]]
["binance-futures","BTCUSDT",1748044860740,[[107158.7,13.727],[107158.6,1.301],[107158.5,0.002],[107158.2,0.001],[107158.1,0.02]],[[107158.8,4.193],[107158.9,0.004],[107159.1,0.001],[107159.6,0.001],[107159.9,0.069]]]
["binance-futures","BTCUSDT",1748044860793,[[107158.7,9.613],[107158.6,0.026],[107158.5,0.002],[107158.2,0.001],[107158.1,0.02]],[[107158.8,3.322],[107158.9,0.004],[107159.1,0.001],[107159.3,0.002],[107159.6,0.001]]]
["binance-futures","BTCUSDT",1748044860844,[[107158.7,4.013],[107158.6,0.002],[107158.5,0.002],[107158.2,0.001],[107158.1,0.02]],[[107158.8,3.485],[107158.9,0.004],[107159.1,0.007],[107159.3,0.002],[107159.6,0.001]]]
["binance-futures","BTCUSDT",1748044860894,[[107158.7,4.013],[107158.6,0.002],[107158.2,0.001]],[[107158.8,3.597],[107158.9,0.004],[107159.1,0.007],[107159.3,0.002],[107159.6,0.001]]]
["binance-futures","BTCUSDT",1748044860946,[[107155.0,0.001],[107154.6,0.001],[107153.7,0.02],[107153.6,0.002],[107151.9,1.19]],[[107155.8,3.923],[107156.9,0.669],[107157.1,1.662],[107157.5,1.061],[107157.9,0.499]]]
["binance-futures","BTCUSDT",1748044860996,[[107153.7,0.02],[107153.6,0.002],[107153.4,0.001],[107153.0,0.001],[107152.6,0.003]],[[107153.8,14.425],[107153.9,1.501],[107154.4,0.037],[107154.7,0.023],[107155.5,3.206]]]
["binance-futures","BTCUSDT",1748044861047,[[107152.6,0.003]],[[107152.9,16.506],[107153.1,2.369],[107153.2,2.285],[107153.3,0.021],[107153.5,0.002]]]
["binance-futures","BTCUSDT",1748044861097,[[107152.7,0.114],[107152.6,0.003],[107150.2,0.009],[107149.8,0.001],[107148.7,1.072]],[[107152.9,14.711],[107153.0,0.003],[107153.1,0.202],[107153.2,1.281],[107153.3,0.021]]]
["binance-futures","BTCUSDT",1748044861150,[[107150.0,0.249],[107149.8,0.001],[107149.4,0.003],[107149.0,1.07],[107148.7,1.072]],[[107150.1,5.76],[107150.7,0.499],[107151.4,0.14],[107151.5,0.499],[107151.9,0.14]]]
["binance-futures","BTCUSDT",1748044861201,[],[[107148.6,0.646],[107148.8,6.118],[107149.1,4.761],[107149.2,0.499],[107149.3,0.499]]]
["binance-futures","BTCUSDT",1748044861252,[[107147.7,0.002],[107147.1,0.004],[107146.7,0.002],[107145.0,0.002],[107143.3,0.278]],[[107147.9,3.929],[107148.4,4.996],[107148.5,0.181],[107148.6,0.797],[107148.7,0.011]]]
["binance-futures","BTCUSDT",1748044861304,[[107147.1,0.002],[107146.7,0.002],[107145.0,0.002],[107143.3,0.277]],[[107147.3,7.394],[107147.4,1.883],[107147.8,2.925],[107147.9,4.212],[107148.1,0.002]]]
["binance-futures","BTCUSDT",1748044861354,[[107147.2,0.842],[107147.1,0.002],[107146.7,0.002],[107145.0,0.002],[107143.3,0.277]],[[107147.3,19.628],[107147.4,3.511],[107147.6,0.917],[107147.7,0.002],[107147.8,1.227]]]
["binance-futures","BTCUSDT",1748044861406,[[107147.2,0.677],[107147.1,0.002],[107146.7,0.002],[107146.0,0.002],[107145.0,0.002]],[[107147.3,14.666],[107147.4,1.321],[107147.5,0.002],[107147.8,0.09],[107147.9,1.537]]]
["binance-futures","BTCUSDT",1748044861456,[],[[107142.2,6.999],[107142.6,0.12],[107142.8,0.12],[107142.9,0.12],[107143.0,0.263]]]
["binance-futures","BTCUSDT",1748044861507,[[107142.0,0.684],[107141.9,0.002],[107141.8,0.188],[107137.8,0.102],[107136.8,0.026]],[[107142.1,7.469],[107142.2,12.39],[107142.6,0.122],[107142.8,0.12],[107142.9,0.39]]]
["binance-futures","BTCUSDT",1748044861558,[[107142.0,0.686],[107141.9,0.002],[107141.8,0.188],[107141.7,0.002],[107140.9,0.002]],[[107142.1,15.767],[107142.2,3.738],[107142.3,0.002],[107142.5,0.01],[107142.6,0.12]]]
["binance-futures","BTCUSDT",1748044861610,[[107142.0,0.638],[107141.9,0.002],[107141.8,0.188],[107141.7,0.002],[107140.9,0.002]],[[107142.1,11.437],[107142.2,1.61],[107142.5,0.01],[107142.6,0.002],[107142.7,0.002]]]
["binance-futures","BTCUSDT",1748044861660,[[107142.0,1.208],[107141.9,0.002],[107141.8,0.188]],[[107142.1,9.876],[107142.2,0.042],[107142.7,0.002],[107143.0,0.265],[107143.4,0.001]]]
["binance-futures","BTCUSDT",1748044861712,[[107142.0,5.109],[107141.9,0.004],[107141.8,0.188],[107141.6,0.037],[107141.5,0.001]],[[107142.1,7.455],[107142.2,0.033],[107142.6,0.001],[107142.7,0.002],[107143.0,0.134]]]
["binance-futures","BTCUSDT",1748044861761,[[107142.1,2.15],[107142.0,5.522],[107141.9,0.07],[107141.8,0.188],[107141.6,0.037]],[[107142.6,0.001],[107142.7,0.002],[107143.0,0.001],[107143.1,0.002],[107143.4,0.001]]]
["binance-futures","BTCUSDT",1748044861814,[[107142.9,0.446],[107142.5,1.341],[107142.4,0.559],[107142.1,2.205],[107142.0,7.741]],[[107146.4,0.002],[107147.1,0.068],[107147.3,0.031],[107147.9,0.001],[107148.6,0.291]]]
["binance-futures","BTCUSDT",1748044861865,[[107146.9,1.395],[107146.6,4.015],[107146.4,0.296],[107146.2,1.619],[107146.0,0.899]],[[107147.1,0.039],[107147.2,0.07],[107147.3,0.029],[107147.7,0.068],[107147.8,0.069]]]
["binance-futures","BTCUSDT",1748044861917,[[107147.2,0.627],[107147.0,9.162],[107146.9,6.135],[107146.7,3.29],[107146.6,1.528]],[[107150.6,0.006],[107151.5,0.471],[107151.6,0.476],[107151.7,0.472],[107151.8,0.007]]]
["binance-futures","BTCUSDT",1748044861968,[[107151.4,1.131],[107149.9,1.754],[107149.4,0.35],[107149.0,0.35],[107148.8,0.424]],[[107152.8,0.49],[107154.5,0.007],[107157.6,0.29],[107158.2,0.286],[107160.3,0.01]]]
["binance-futures","BTCUSDT",1748044862019,[[107153.4,0.313],[107153.2,0.296],[107152.7,9.961],[107152.6,0.644],[107152.4,0.933]],[[107154.5,0.001],[107155.5,0.005],[107155.6,0.002],[107155.7,0.001],[107156.7,0.002]]]
["binance-futures","BTCUSDT",1748044862071,[[107153.4,5.697],[107153.2,0.629],[107152.9,0.001],[107152.7,14.162],[107152.6,0.644]],[[107155.4,0.001],[107155.5,0.002],[107155.6,0.002],[107157.0,0.001],[107157.6,0.002]]]
["binance-futures","BTCUSDT",1748044862122,[[107154.9,0.877],[107154.6,0.05],[107154.2,0.292],[107153.5,2.909],[107153.4,9.043]],[[107155.3,0.001],[107155.4,0.001],[107155.5,0.002],[107155.7,0.001],[107156.1,0.001]]]
["binance-futures","BTCUSDT",1748044862172,[[107154.9,0.876],[107154.6,0.063],[107154.2,0.292],[107153.7,0.35],[107153.5,2.964]],[[107155.3,0.001],[107155.5,0.002],[107155.7,0.001],[107156.1,0.001],[107157.3,0.001]]]
["binance-futures","BTCUSDT",1748044862223,[[107157.6,1.61],[107157.5,3.59],[107156.9,0.292],[107156.7,0.292],[107156.0,0.041]],[[107157.7,0.093],[107158.1,0.003],[107158.5,0.002],[107158.9,0.003],[107160.4,0.1]]]
["binance-futures","BTCUSDT",1748044862275,[[107157.6,2.545],[107157.5,2.984],[107156.9,0.292],[107156.7,0.292],[107156.0,0.067]],[[107157.7,0.001],[107158.1,0.001],[107158.5,0.002],[107158.9,0.003],[107160.4,0.1]]]
["binance-futures","BTCUSDT",1748044862325,[[107157.6,5.514],[107157.5,0.004],[107157.4,0.002],[107157.1,0.001],[107156.8,0.002]],[[107157.7,2.983],[107157.8,0.003],[107158.1,0.001],[107158.5,0.002],[107158.9,0.003]]]
["binance-futures","BTCUSDT",1748044862377,[[107157.6,5.414],[107157.5,0.005],[107157.1,0.001],[107156.8,0.002]],[[107157.7,3.429],[107157.8,0.003],[107158.1,0.001],[107158.5,0.002],[107158.9,0.005]]]
["binance-futures","BTCUSDT",1748044862427,[[107157.6,5.08],[107157.5,0.005],[107157.1,0.001],[107156.8,0.002],[107155.9,0.004]],[[107157.7,3.681],[107157.8,0.003],[107158.1,0.001],[107158.5,0.001],[107158.9,0.005]]]
["binance-futures","BTCUSDT",1748044862479,[[107157.6,0.69],[107157.5,0.001],[107157.1,0.001],[107156.8,0.002],[107155.9,0.002]],[[107157.7,4.291],[107157.8,0.005],[107158.1,0.003],[107158.5,0.001],[107158.9,0.005]]]
["binance-futures","BTCUSDT",1748044862531,[[107157.6,3.472],[107157.5,0.001],[107157.1,0.001],[107156.8,0.002],[107155.9,0.002]],[[107157.7,3.193],[107157.8,0.003],[107158.1,0.001],[107158.3,0.001],[107158.5,0.001]]]
["binance-futures","BTCUSDT",1748044862582,[[107157.6,4.906],[107157.5,0.001],[107157.1,0.001],[107156.8,0.039],[107156.7,0.003]],[[107157.7,2.788],[107157.8,0.003],[107158.1,0.001],[107158.5,0.001],[107158.9,0.003]]]
["binance-futures","BTCUSDT",1748044862633,[[107165.2,5.872],[107164.1,0.646],[107164.0,0.646],[107163.7,2.11],[107163.6,1.203]],[[107167.2,0.002],[107167.4,0.002],[107168.3,0.002],[107168.4,0.097],[107168.7,0.002]]]
["binance-futures","BTCUSDT",1748044862684,[[107167.1,9.885],[107167.0,0.001],[107166.6,0.876],[107166.5,0.002],[107166.4,0.326]],[[107167.2,0.005],[107167.3,0.001],[107167.5,0.002],[107167.6,0.002],[107168.2,0.003]]]
["binance-futures","BTCUSDT",1748044862735,[[107171.4,7.597],[107171.3,2.243],[107171.0,1.953],[107170.9,1.006],[107170.4,0.35]],[[107171.5,1.156],[107171.6,0.002],[107171.7,0.027],[107172.4,0.001],[107173.3,0.006]]]
["binance-futures","BTCUSDT",1748044862786,[[107171.4,25.13],[107171.3,0.104],[107171.1,0.324],[107171.0,0.002],[107170.7,0.01]],[[107171.5,0.007],[107171.8,0.004],[107172.3,0.002],[107173.3,0.006],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1748044862837,[[107174.2,0.14],[107173.5,1.128],[107173.2,0.162],[107173.1,0.992],[107173.0,0.334]],[[107179.1,0.093],[107179.2,0.007],[107179.3,0.094],[107179.6,0.094],[107179.9,0.01]]]
["binance-futures","BTCUSDT",1748044862889,[[107180.5,1.043],[107180.0,0.39],[107179.5,0.185],[107177.2,0.51],[107176.9,0.14]],[[107182.8,0.01],[107183.2,0.003],[107185.6,0.36],[107188.3,0.039],[107188.7,1.277]]]
["binance-futures","BTCUSDT",1748044862940,[[107182.3,5.474],[107180.8,0.406],[107180.6,0.14],[107180.5,3.764],[107180.4,0.14]],[[107182.8,0.01],[107183.2,0.002],[107185.2,0.041],[107185.6,0.36],[107186.3,0.002]]]
["binance-futures","BTCUSDT",1748044862991,[[107182.3,14.538],[107182.1,0.35],[107180.9,0.637],[107180.8,1.057],[107180.6,0.426]],[[107182.8,0.01],[107183.2,0.002],[107183.6,0.002],[107185.0,0.004],[107185.2,0.041]]]
["binance-futures","BTCUSDT",1748044863043,[[107182.3,20.033],[107182.1,1.118],[107181.9,3.725],[107180.9,0.637],[107180.8,1.057]],[[107182.8,0.01],[107183.2,0.002],[107183.6,0.002],[107185.0,0.004],[107185.2,0.041]]]
["binance-futures","BTCUSDT",1748044863093,[[107183.6,3.373],[107182.8,0.055],[107182.7,2.494],[107182.6,0.071],[107182.3,24.405]],[[107184.9,0.015],[107185.0,0.004],[107185.2,0.041],[107185.5,0.002],[107186.1,1.481]]]
["binance-futures","BTCUSDT",1748044863144,[[107183.9,0.012],[107183.6,3.723],[107182.8,0.08],[107182.7,1.98],[107182.6,0.071]],[[107184.1,0.001],[107184.2,1.45],[107184.5,0.001],[107184.7,0.005],[107184.8,0.002]]]
["binance-futures","BTCUSDT",1748044863195,[[107183.9,0.018],[107183.6,3.441],[107182.9,0.002],[107182.8,0.118],[107182.7,1.991]],[[107184.1,0.001],[107184.2,1.118],[107184.5,0.001],[107184.6,0.157],[107184.7,0.003]]]
["binance-futures","BTCUSDT",1748044863246,[],[[107184.0,6.721],[107184.1,0.936],[107184.2,4.292],[107184.5,0.001],[107184.6,0.157]]]
["binance-futures","BTCUSDT",1748044863297,[[107177.9,0.001],[107175.5,0.001],[107174.9,0.001],[107173.1,0.001],[107172.9,0.002]],[[107180.2,0.294],[107180.9,0.319],[107181.0,0.449],[107181.1,0.066],[107181.3,0.14]]]
["binance-futures","BTCUSDT",1748044863348,[[107177.4,0.003],[107176.3,0.004],[107175.7,0.002],[107174.9,0.001],[107173.1,0.001]],[[107177.6,0.12],[107178.0,0.269],[107178.5,0.4],[107179.2,0.33],[107179.9,0.09]]]
["binance-futures","BTCUSDT",1748044863400,[],[[107172.2,2.618],[107172.7,0.08],[107173.5,0.002],[107174.1,0.017],[107174.4,4.918]]]
["binance-futures","BTCUSDT",1748044863451,[[107170.5,0.028],[107157.6,0.092],[107157.5,0.002],[107146.8,0.011],[107143.6,2.837]],[[107170.9,2.37],[107171.3,0.294],[107171.4,0.14],[107171.6,1.352],[107172.2,0.5]]]
["binance-futures","BTCUSDT",1748044863502,[[107161.0,0.003],[107160.9,0.001],[107160.1,0.047],[107159.4,0.027],[107159.0,0.004]],[[107170.9,2.549],[107171.0,0.449],[107171.1,0.05],[107171.3,0.294],[107171.4,0.14]]]
["binance-futures","BTCUSDT",1748044863554,[[107161.2,0.002],[107161.0,0.003],[107160.9,0.001],[107160.1,0.047],[107160.0,1.17]],[[107166.3,1.632],[107168.5,0.12],[107168.8,1.178],[107170.0,1.437],[107170.6,1.475]]]
["binance-futures","BTCUSDT",1748044863604,[[107165.5,0.003],[107161.2,0.002],[107161.0,0.003],[107160.9,0.001],[107160.1,0.047]],[[107166.3,4.086],[107166.7,1.335],[107167.0,0.449],[107167.2,1.335],[107167.4,0.449]]]
["binance-futures","BTCUSDT",1748044863655,[[107165.5,1.057],[107164.2,0.001],[107161.2,0.002],[107161.0,0.003],[107160.9,0.001]],[[107165.6,0.918],[107166.0,0.106],[107166.2,0.314],[107166.3,5.581],[107166.4,0.449]]]
["binance-futures","BTCUSDT",1748044863706,[],[[107157.3,0.639],[107157.7,0.18],[107158.1,0.449],[107160.1,0.41],[107160.2,0.41]]]
["binance-futures","BTCUSDT",1748044863757,[[107154.3,0.131],[107153.1,0.002],[107151.6,0.022],[107150.5,0.003],[107148.1,0.378]],[[107154.4,1.232],[107154.5,0.18],[107154.9,0.768],[107155.1,0.168],[107156.5,0.449]]]
["binance-futures","BTCUSDT",1748044863808,[[107154.2,0.258],[107153.1,0.002],[107152.8,0.001],[107151.6,0.002],[107151.4,0.002]],[[107154.3,8.431],[107154.4,6.223],[107154.5,0.18],[107154.9,0.333],[107155.0,1.266]]]
["binance-futures","BTCUSDT",1748044863860,[],[[107147.5,0.34],[107147.9,0.14],[107148.1,0.18],[107148.2,0.222],[107148.5,0.222]]]
["binance-futures","BTCUSDT",1748044863910,[[107146.2,6.157],[107145.4,0.001],[107144.2,0.001],[107144.0,0.039],[107143.8,0.001]],[[107146.3,1.954],[107146.7,0.971],[107147.2,5.76],[107147.3,0.047],[107147.4,5.974]]]
["binance-futures","BTCUSDT",1748044863961,[[107146.2,4.432],[107146.1,0.002],[107145.9,0.002],[107145.4,0.001],[107144.8,0.037]],[[107146.3,5.809],[107146.6,0.002],[107146.7,0.008],[107146.8,0.002],[107147.0,0.002]]]
["binance-futures","BTCUSDT",1748044864011,[[107146.2,4.164],[107146.1,0.002],[107145.8,0.001],[107145.4,0.001],[107145.0,0.003]],[[107146.3,4.754],[107146.4,0.002],[107146.7,0.008],[107146.8,0.001],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1748044864065,[[107146.2,6.441],[107146.1,0.002],[107145.8,0.001],[107145.4,0.001],[107145.0,0.003]],[[107146.3,0.605],[107146.4,0.002],[107146.7,0.008],[107146.8,0.001],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1748044864115,[[107146.2,6.167],[107146.1,0.003],[107145.8,0.001],[107145.4,0.001],[107145.0,0.003]],[[107146.3,2.548],[107146.4,0.002],[107146.7,0.008],[107146.8,0.001],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1748044864166,[[107150.5,10.057],[107150.4,0.039],[107150.3,0.022],[107150.2,0.002],[107150.0,0.001]],[[107150.6,2.289],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002],[107151.4,0.082]]]
["binance-futures","BTCUSDT",1748044864218,[[107150.5,8.784],[107150.4,0.039],[107150.3,0.022],[107150.2,0.002],[107150.0,0.001]],[[107150.6,3.549],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002],[107151.4,0.082]]]
["binance-futures","BTCUSDT",1748044864268,[[107150.5,4.873],[107150.4,0.041],[107150.3,0.022],[107150.2,0.002],[107150.0,0.002]],[[107150.6,4.104],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864318,[[107150.5,0.031],[107150.4,0.004],[107150.0,0.002]],[[107150.6,5.613],[107150.7,0.001],[107150.8,0.001],[107151.2,0.038],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864371,[[107150.5,0.033],[107150.4,0.004],[107150.0,0.002],[107147.8,0.017],[107146.2,0.194]],[[107150.6,5.792],[107150.7,0.003],[107150.8,0.001],[107151.2,0.044],[107151.3,0.004]]]
["binance-futures","BTCUSDT",1748044864421,[[107150.5,0.073],[107150.4,0.004],[107150.0,0.002],[107147.8,0.017],[107146.2,0.141]],[[107150.6,5.802],[107150.7,0.003],[107150.8,0.001],[107151.2,0.044],[107151.3,0.004]]]
["binance-futures","BTCUSDT",1748044864473,[[107150.5,1.943],[107150.4,0.004],[107150.0,0.002],[107148.1,1.119],[107148.0,0.002]],[[107150.6,5.803],[107150.7,0.005],[107150.8,0.001],[107151.2,0.044],[107151.3,0.004]]]
["binance-futures","BTCUSDT",1748044864524,[[107150.5,2.859],[107150.4,0.004],[107150.0,0.002],[107149.8,1.119],[107149.7,0.002]],[[107150.6,5.916],[107150.7,0.003],[107150.8,0.001],[107151.2,0.007],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864576,[[107150.5,4.354],[107150.4,0.041],[107150.3,0.002],[107150.0,0.002],[107149.9,0.172]],[[107150.6,3.477],[107150.7,0.001],[107150.8,0.001],[107151.2,0.007],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864628,[[107150.5,4.349],[107150.4,0.041],[107150.3,0.002],[107150.0,0.002],[107149.9,0.016]],[[107150.6,3.456],[107150.7,0.001],[107150.8,0.001],[107151.2,0.007],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864679,[[107150.5,4.127],[107150.4,0.041],[107150.3,0.002],[107150.0,0.002],[107149.9,0.016]],[[107150.6,3.31],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864730,[[107150.5,2.825],[107150.4,0.041],[107150.3,0.002],[107150.2,1.119],[107150.1,0.002]],[[107150.6,3.333],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864782,[[107150.5,2.43],[107150.4,0.004],[107150.3,0.184],[107150.2,0.002]],[[107150.6,3.854],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864834,[[107150.5,2.954],[107150.4,0.004],[107149.9,1.119],[107149.8,0.002],[107149.3,0.447]],[[107150.6,3.851],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864884,[[107150.5,4.168],[107150.4,0.004],[107149.3,0.447]],[[107150.6,4.013],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864933,[[107150.5,3.049],[107150.4,0.004],[107149.2,0.001],[107148.9,1.119],[107148.8,0.003]],[[107150.6,4.021],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044864987,[[107150.5,3.049],[107150.4,0.004],[107149.6,0.426],[107149.5,0.002],[107149.3,1.119]],[[107150.6,4.01],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865038,[[107150.5,4.188],[107150.4,0.004],[107149.6,0.001],[107149.3,0.002]],[[107150.6,3.66],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865087,[[107150.5,4.568],[107150.4,0.004],[107149.6,0.001],[107148.5,0.016],[107148.4,0.042]],[[107150.6,3.98],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865142,[[107150.5,3.075],[107150.4,0.004],[107149.8,1.119],[107149.7,0.002],[107149.6,0.001]],[[107150.6,3.978],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865196,[[107150.5,3.053],[107150.4,0.004],[107150.1,1.119],[107150.0,0.002],[107149.6,0.001]],[[107150.6,4.328],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865246,[[107150.5,0.043],[107150.4,0.004],[107150.0,0.002],[107149.6,0.003]],[[107150.6,4.346],[107150.7,0.001],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865298,[[107150.5,0.045],[107150.4,0.004],[107150.0,0.002],[107149.6,0.001],[107144.8,0.037]],[[107150.6,4.637],[107150.7,0.011],[107150.8,0.001],[107151.2,0.001],[107151.3,0.002]]]
["binance-futures","BTCUSDT",1748044865348,[],[[107141.9,5.892],[107142.1,2.99],[107143.7,0.46],[107144.1,0.498],[107144.9,1.016]]]
["binance-futures","BTCUSDT",1748044865400,[[107141.5,0.536],[107141.2,0.003],[107140.7,0.003],[107140.0,0.008],[107139.9,0.001]],[[107141.6,0.998],[107141.7,3.859],[107141.8,0.286],[107141.9,8.037],[107142.0,0.002]]]
["binance-futures","BTCUSDT",1748044865450,[[107141.5,3.25],[107141.4,0.072],[107141.2,0.948],[107140.7,0.003],[107140.3,0.001]],[[107141.6,7.809],[107141.7,1.708],[107141.8,0.24],[107141.9,1.656],[107142.0,0.002]]]
["binance-futures","BTCUSDT",1748044865501,[[107141.5,2.258],[107141.4,0.002],[107141.2,0.073],[107140.7,0.003],[107140.3,0.001]],[[107141.6,9.765],[107141.7,0.691],[107141.8,0.002],[107141.9,0.083],[107142.0,0.004]]]
["binance-futures","BTCUSDT",1748044865552,[[107141.5,2.382],[107141.4,0.002],[107141.3,0.174],[107141.2,0.002],[107141.1,0.002]],[[107141.6,2.537],[107141.7,0.013],[107141.9,0.07],[107142.0,0.002],[107143.3,0.019]]]
["binance-futures","BTCUSDT",1748044865603,[[107141.5,4.859],[107141.4,0.002],[107141.3,0.048],[107141.2,0.002]],[[107141.6,1.512],[107141.7,0.013],[107141.8,0.002],[107141.9,0.059],[107142.0,0.004]]]
["binance-futures","BTCUSDT",1748044865654,[[107141.5,4.203],[107141.4,0.002],[107141.3,0.048],[107141.2,0.004],[107140.0,1.127]],[[107141.6,3.614],[107141.7,0.001],[107141.9,0.059],[107142.0,0.002],[107144.4,0.002]]]
["binance-futures","BTCUSDT",1748044865705,[[107141.5,4.21],[107141.4,0.002],[107141.3,0.236],[107141.2,0.002],[107140.2,1.119]],[[107141.6,2.789],[107141.7,0.001],[107141.9,0.059],[107142.0,0.002],[107144.4,0.002]]]
["binance-futures","BTCUSDT",1748044865757,[[107141.5,0.059],[107141.4,0.002],[107141.2,0.002],[107140.9,0.002],[107140.8,0.002]],[[107141.6,3.048],[107141.7,0.013],[107141.9,0.059],[107142.0,0.004],[107143.4,0.002]]]
["binance-futures","BTCUSDT",1748044865808,[[107141.5,0.059],[107141.4,0.002],[107141.2,0.002],[107140.8,0.002]],[[107141.6,3.884],[107141.7,0.003],[107141.9,0.059],[107142.0,0.002],[107142.8,0.002]]]
["binance-futures","BTCUSDT",1748044865859,[[107141.5,0.058],[107141.4,0.002],[107141.2,0.002],[107140.8,0.002],[107138.3,0.001]],[[107141.6,4.043],[107141.7,0.001],[107141.9,0.059],[107142.0,0.004],[107142.8,0.001]]]
["binance-futures","BTCUSDT",1748044865913,[[107141.5,3.588],[107141.4,0.002],[107141.2,0.002],[107140.8,0.002],[107138.3,0.001]],[[107141.6,4.392],[107141.7,0.001],[107141.9,0.059],[107142.0,0.004],[107142.8,0.001]]]
["binance-futures","BTCUSDT",1748044865963,[[107141.5,3.588],[107141.4,0.002],[107141.2,0.002],[107140.9,0.002],[107140.8,0.002]],[[107141.6,4.389],[107141.7,0.001],[107141.9,0.059],[107142.0,0.004],[107142.8,0.001]]]
["binance-futures","BTCUSDT",1748044866016,[[107141.5,3.943],[107141.4,0.002],[107141.2,0.002],[107140.8,0.002]],[[107141.6,3.316],[107141.7,0.001],[107141.9,0.059],[107142.0,0.004],[107142.8,0.001]]]
["binance-futures","BTCUSDT",1748044866067,[[107141.5,2.166],[107141.4,0.002],[107141.2,0.002],[107140.9,0.002],[107140.8,0.002]],[[107141.6,3.668],[107141.7,0.001],[107141.9,0.059],[107142.0,0.004],[107142.8,0.001]]]
["binance-futures","BTCUSDT",1748044866120,[],[[107139.6,0.149],[107139.7,0.908],[107140.1,0.768],[107140.8,1.344],[107141.1,4.821]]]
["binance-futures","BTCUSDT",1748044866172,[[107137.5,0.001],[107137.1,0.001],[107136.7,0.001],[107136.3,0.001],[107135.9,0.001]],[[107137.7,1.064],[107138.0,8.721],[107138.1,0.001],[107138.3,0.449],[107138.6,0.45]]]
["binance-futures","BTCUSDT",1748044866223,[[107136.7,0.001],[107136.3,0.001],[107135.9,0.001]],[[107137.0,10.571],[107137.5,0.026],[107137.7,5.701],[107137.8,0.006],[107137.9,0.002]]]
["binance-futures","BTCUSDT",1748044866274,[[107135.9,0.001],[107131.4,0.002],[107126.7,0.022],[107125.2,0.003],[107124.7,0.003]],[[107136.1,2.492],[107136.4,1.174],[107136.6,0.877],[107136.8,0.152],[107136.9,0.026]]]
["binance-futures","BTCUSDT",1748044866325,[[107131.4,0.001],[107131.0,0.115],[107130.3,0.019],[107126.8,0.002],[107126.7,0.022]],[[107134.8,2.407],[107134.9,0.549],[107136.0,3.058],[107136.1,3.963],[107136.3,0.002]]]
["binance-futures","BTCUSDT",1748044866376,[[107134.7,0.087],[107134.6,0.001],[107134.2,0.002],[107133.5,0.001],[107133.1,0.011]],[[107134.8,8.356],[107134.9,0.008],[107135.0,0.002],[107135.3,0.001],[107135.7,0.003]]]
["binance-futures","BTCUSDT",1748044866427,[[107134.7,0.02],[107134.6,0.001],[107134.2,0.002],[107133.5,0.001],[107133.1,0.011]],[[107134.8,8.709],[107134.9,0.006],[107135.0,0.002],[107135.3,0.001],[107135.7,0.001]]]
["binance-futures","BTCUSDT",1748044866478,[[107134.7,2.799],[107134.6,0.001],[107134.2,0.002],[107133.5,0.001],[107133.1,0.011]],[[107134.8,8.447],[107134.9,0.006],[107135.0,0.002],[107135.3,0.001],[107135.7,0.001]]]
["binance-futures","BTCUSDT",1748044866529,[[107134.7,4.026],[107134.6,0.001],[107134.2,0.002],[107133.5,0.337],[107133.4,0.002]],[[107134.8,6.281],[107134.9,0.004],[107135.0,0.002],[107135.3,0.001],[107135.7,0.001]]]
["binance-futures","BTCUSDT",1748044866581,[[107134.7,4.147],[107134.6,0.001],[107134.2,0.002],[107133.6,0.116],[107133.5,0.339]],[[107134.8,4.935],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866633,[[107134.7,3.665],[107134.6,0.001],[107134.2,0.002],[107133.6,0.263],[107133.5,0.339]],[[107134.8,5.049],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866684,[[107134.7,3.679],[107134.6,0.001],[107134.2,0.002],[107133.6,0.263],[107133.5,0.003]],[[107134.8,5.049],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866735,[[107134.7,3.682],[107134.6,0.001],[107134.2,0.002],[107133.6,0.263],[107133.5,0.003]],[[107134.8,5.052],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866785,[[107134.7,3.432],[107134.6,0.001],[107134.2,0.002],[107133.5,0.001]],[[107134.8,5.053],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866838,[[107134.7,3.428],[107134.6,0.001],[107134.4,0.005],[107134.2,0.002],[107133.5,0.001]],[[107134.8,4.918],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866890,[[107134.7,3.678],[107134.6,0.001],[107134.4,0.005],[107134.2,0.002],[107133.5,0.001]],[[107134.8,5.079],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866942,[[107134.7,3.678],[107134.6,0.001],[107134.4,0.005],[107134.2,0.002],[107133.5,0.001]],[[107134.8,5.081],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044866989,[[107134.7,3.676],[107134.6,0.001],[107134.4,0.005],[107134.2,0.002],[107133.5,0.001]],[[107134.8,5.081],[107134.9,0.004],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044867048,[[107134.7,3.699],[107134.6,0.001],[107134.4,0.005],[107134.2,0.002],[107133.6,0.335]],[[107134.8,4.03],[107134.9,0.002],[107135.3,0.001],[107135.7,0.001],[107136.5,0.005]]]
["binance-futures","BTCUSDT",1748044867099,[[107134.7,5.571],[107134.6,0.001],[107134.4,0.005],[107134.2,0.002],[107133.6,0.335]],[[107134.8,0.873],[107134.9,0.002],[107135.3,0.001],[107135.7,0.001],[107136.4,0.001]]]
["binance-futures","BTCUSDT",1748044867150,[[107139.5,4.995],[107139.1,0.018],[107139.0,1.698],[107138.7,0.484],[107138.4,0.557]],[[107139.6,0.003],[107139.7,0.001],[107140.1,0.009],[107140.5,0.001],[107140.7,0.001]]]
["binance-futures","BTCUSDT",1748044867201,[[107141.5,12.869],[107141.4,0.027],[107141.3,0.35],[107141.0,1.167],[107140.9,0.011]],[[107141.9,0.025],[107142.5,0.001],[107142.9,0.003],[107143.3,0.02],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044867252,[[107149.2,0.502],[107148.9,0.35],[107148.7,1.439],[107147.8,0.543],[107147.1,0.541]],[[107150.6,0.064],[107151.4,0.001],[107152.3,1.475],[107152.8,0.002],[107154.3,0.001]]]
["binance-futures","BTCUSDT",1748044867303,[[107149.2,7.817],[107149.1,0.35],[107148.9,0.35],[107148.7,1.427],[107148.3,0.001]],[[107150.1,0.001],[107150.5,0.001],[107150.6,0.064],[107150.9,0.001],[107152.3,1.475]]]
["binance-futures","BTCUSDT",1748044867355,[[107150.5,1.921],[107150.3,0.023],[107149.9,0.065],[107149.3,0.066],[107149.2,17.173]],[[107152.3,1.015],[107152.5,0.004],[107152.9,0.004],[107153.6,0.002],[107154.7,0.002]]]
["binance-futures","BTCUSDT",1748044867405,[[107149.2,12.892]],[[107152.5,0.005],[107152.9,0.004],[107153.3,0.001],[107153.6,0.002],[107154.7,0.002]]]
["binance-futures","BTCUSDT",1748044867456,[[107152.4,3.619],[107152.3,0.011],[107152.2,3.758],[107150.9,0.006],[107150.8,1.541]],[[107152.5,2.143],[107152.9,0.001],[107153.3,0.001],[107153.6,0.002],[107153.7,0.001]]]
["binance-futures","BTCUSDT",1748044867507,[[107150.8,1.368]],[[107151.0,1.977],[107152.2,0.082],[107152.3,0.002],[107152.4,0.149],[107152.5,7.047]]]
["binance-futures","BTCUSDT",1748044867558,[[107147.1,0.002],[107146.1,0.002],[107145.1,0.002],[107144.7,0.002],[107144.0,0.004]],[[107147.7,0.715],[107148.0,0.789],[107148.3,1.031],[107150.1,1.846],[107150.2,0.14]]]
["binance-futures","BTCUSDT",1748044867609,[[107145.1,0.001],[107144.7,0.002],[107144.0,0.004]],[[107145.5,3.602],[107146.8,1.263],[107147.6,0.919],[107147.7,0.055],[107148.0,0.789]]]
["binance-futures","BTCUSDT",1748044867660,[[107133.2,0.028],[107132.1,0.005],[107131.2,0.001],[107128.9,0.021],[107127.9,0.001]],[[107137.3,1.791],[107138.5,0.14],[107139.3,1.087],[107140.9,0.449],[107142.3,0.14]]]
["binance-futures","BTCUSDT",1748044867711,[[107135.0,0.002],[107133.2,0.028],[107132.7,0.002],[107132.1,0.005],[107131.2,0.001]],[[107135.5,5.083],[107135.7,0.284],[107136.1,1.202],[107137.3,1.736],[107137.8,1.202]]]
["binance-futures","BTCUSDT",1748044867762,[[107134.7,0.017],[107133.2,0.028],[107132.7,0.002],[107132.1,0.005],[107131.2,0.001]],[[107134.8,1.359],[107135.5,7.298],[107135.7,0.284],[107136.1,1.389],[107136.6,0.385]]]
["binance-futures","BTCUSDT",1748044867813,[[107134.7,1.109],[107134.4,0.003],[107133.2,0.028],[107132.1,0.005],[107131.2,0.001]],[[107134.8,8.032],[107135.1,0.055],[107135.3,0.011],[107135.4,2.622],[107135.5,6.478]]]
["binance-futures","BTCUSDT",1748044867864,[[107134.7,4.212],[107134.4,0.003],[107133.3,0.05],[107133.2,0.028],[107133.1,0.012]],[[107134.8,9.742],[107135.0,0.014],[107135.1,0.055],[107135.2,0.917],[107135.3,0.011]]]
["binance-futures","BTCUSDT",1748044867915,[[107134.7,4.707],[107134.4,0.003],[107133.3,0.002],[107133.2,0.028],[107133.1,0.012]],[[107134.8,4.268],[107135.2,0.917],[107135.3,0.002],[107135.4,1.15],[107135.5,2.216]]]
["binance-futures","BTCUSDT",1748044867966,[[107134.7,3.743],[107134.4,0.003],[107133.3,0.002],[107133.2,0.028],[107133.1,0.01]],[[107134.8,0.423],[107135.3,0.004],[107135.4,0.002],[107135.5,0.003],[107136.1,0.001]]]
["binance-futures","BTCUSDT",1748044868018,[[107134.7,5.683],[107134.4,0.003],[107133.4,0.046],[107133.3,0.002],[107133.2,0.028]],[[107134.8,0.541],[107135.2,0.013],[107135.3,0.009],[107135.5,0.003],[107138.6,0.002]]]
["binance-futures","BTCUSDT",1748044868069,[[107134.7,6.619],[107134.4,0.003],[107133.4,0.046],[107133.3,0.004],[107133.2,0.028]],[[107134.8,0.353],[107135.2,0.015],[107135.3,0.009],[107135.4,0.002],[107135.5,0.003]]]
["binance-futures","BTCUSDT",1748044868119,[[107134.7,7.675],[107134.4,0.003],[107133.4,0.046],[107133.3,0.002],[107133.2,0.028]],[[107134.8,0.374],[107135.2,0.015],[107135.3,0.011],[107135.4,0.002],[107135.5,0.003]]]
["binance-futures","BTCUSDT",1748044868170,[[107141.5,13.261],[107141.0,0.326],[107140.9,3.612],[107140.6,3.284],[107139.9,3.004]],[[107141.6,0.154],[107145.5,1.451],[107147.5,0.002],[107147.7,0.011],[107148.0,1.352]]]
["binance-futures","BTCUSDT",1748044868221,[[107141.5,11.307],[107141.4,0.002],[107141.0,0.001],[107140.9,0.02],[107140.8,0.002]],[[107141.6,2.752],[107141.7,0.002],[107142.1,0.001],[107142.5,0.001],[107142.9,0.001]]]
["binance-futures","BTCUSDT",1748044868272,[[107141.5,9.915],[107141.4,0.002],[107141.0,0.001],[107140.9,0.02],[107140.8,0.004]],[[107141.6,4.034],[107141.7,0.002],[107142.1,0.001],[107142.5,0.001],[107142.9,0.003]]]
["binance-futures","BTCUSDT",1748044868323,[[107141.5,9.986],[107141.4,0.002],[107141.0,0.001],[107140.9,0.02],[107140.8,0.004]],[[107141.6,5.824],[107141.7,0.002],[107142.1,0.001],[107142.5,0.001],[107142.9,0.003]]]
["binance-futures","BTCUSDT",1748044868374,[[107141.5,9.157],[107141.4,0.002],[107141.0,0.001],[107140.9,0.02],[107140.8,0.004]],[[107141.6,6.342],[107141.7,0.002],[107142.1,0.001],[107142.5,0.001],[107142.9,0.003]]]
["binance-futures","BTCUSDT",1748044868426,[[107141.5,8.459],[107141.4,0.006],[107141.0,0.001],[107140.9,0.02],[107140.8,0.004]],[[107141.6,6.697],[107141.7,0.004],[107142.1,0.001],[107142.5,0.001],[107142.9,0.003]]]
["binance-futures","BTCUSDT",1748044868478,[[107141.5,10.627],[107141.4,0.006],[107141.0,0.001],[107140.9,0.02],[107140.8,0.002]],[[107141.6,1.489],[107141.7,0.002],[107142.1,0.001],[107142.5,0.001],[107142.9,0.003]]]
["binance-futures","BTCUSDT",1748044868531,[[107154.6,0.068],[107154.2,1.817],[107153.4,0.334],[107152.4,0.471],[107152.2,2.119]],[[107156.8,0.002],[107157.6,0.002],[107159.0,0.003],[107160.0,0.004],[107160.3,0.105]]]
["binance-futures","BTCUSDT",1748044868582,[[107160.3,0.978],[107160.2,0.068],[107159.0,0.221],[107158.6,0.35],[107157.2,0.843]],[[107160.8,0.173],[107161.8,0.001],[107163.5,0.017],[107163.9,0.04],[107164.2,0.001]]]
["binance-futures","BTCUSDT",1748044868633,[[107165.9,0.352],[107164.8,1.162],[107163.8,4.741],[107163.6,0.546],[107163.4,0.546]],[[107168.5,0.001],[107169.4,0.019],[107172.6,0.007],[107173.4,0.002],[107175.9,0.03]]]
["binance-futures","BTCUSDT",1748044868684,[[107167.3,0.54],[107167.0,0.954],[107166.9,1.291],[107166.8,2.878],[107165.9,3.023]],[[107176.5,0.01],[107177.3,0.007],[107179.0,0.012],[107179.9,0.018],[107181.0,0.005]]]
["binance-futures","BTCUSDT",1748044868735,[[107176.3,6.091],[107174.5,6.75],[107173.3,0.537],[107171.2,0.02],[107171.1,0.35]],[[107176.5,0.01],[107177.3,0.007],[107177.5,0.002],[107178.5,0.003],[107179.0,0.009]]]
["binance-futures","BTCUSDT",1748044868786,[[107176.3,8.734],[107176.0,0.48],[107175.8,0.24],[107175.3,0.24],[107174.9,0.144]],[[107176.5,0.01],[107177.3,0.007],[107177.4,0.003],[107177.5,0.002],[107178.5,0.003]]]
["binance-futures","BTCUSDT",1748044868837,[[107176.5,0.264],[107176.4,0.136],[107176.3,10.51],[107176.0,0.48],[107175.8,0.498]],[[107177.4,0.003],[107177.5,0.002],[107178.5,0.003],[107180.7,0.002],[107181.0,0.002]]]
["binance-futures","BTCUSDT",1748044868888,[[107176.5,7.058],[107176.4,0.782],[107176.3,10.147]],[[107177.2,0.002],[107177.4,0.267],[107177.5,0.002],[107178.3,0.002],[107178.5,0.003]]]
["binance-futures","BTCUSDT",1748044868939,[[107177.0,0.084],[107176.7,0.35],[107176.6,0.29],[107176.5,7.058],[107176.4,2.92]],[[107177.2,0.001],[107177.5,0.002],[107178.3,0.002],[107178.5,0.003],[107179.4,0.002]]]
["binance-futures","BTCUSDT",1748044868990,[[107176.6,0.322],[107176.5,8.99],[107176.4,3.968]],[[107177.2,0.002],[107177.5,0.002],[107178.3,0.002],[107179.4,0.002],[107185.8,0.002]]]
["binance-futures","BTCUSDT",1748044869041,[[107180.7,0.581],[107180.6,5.091],[107179.5,0.004],[107179.1,0.578],[107178.9,0.031]],[[107180.8,0.129],[107188.7,0.016],[107195.4,1.168],[107196.5,0.581],[107196.9,0.243]]]
["binance-futures","BTCUSDT",1748044869091,[],[[107177.1,0.944],[107177.2,0.442],[107180.8,3.757],[107181.7,0.186],[107184.2,0.069]]]
["binance-futures","BTCUSDT",1748044869144,[[107170.8,0.005],[107170.7,0.001],[107169.7,0.002],[107167.6,0.002],[107167.5,0.001]],[[107176.5,2.829],[107176.6,1.42],[107176.7,0.699],[107176.9,0.04],[107177.1,0.646]]]
["binance-futures","BTCUSDT",1748044869194,[[107168.4,0.001],[107167.6,0.002],[107167.5,0.001]],[[107169.7,1.885],[107170.8,1.309],[107171.1,1.326],[107171.3,0.35],[107171.7,0.449]]]
["binance-futures","BTCUSDT",1748044869245,[[107160.8,0.284],[107160.7,0.046],[107159.0,0.029],[107157.1,0.001],[107155.8,0.326]],[[107168.5,0.648],[107169.0,0.492],[107169.2,0.945],[107169.4,0.496],[107169.6,0.449]]]
["binance-futures","BTCUSDT",1748044869296,[[107166.7,1.427],[107165.5,0.001],[107162.3,0.002],[107161.1,0.001],[107160.9,0.42]],[[107167.5,8.715],[107167.7,1.172],[107168.1,0.14],[107168.5,5.491],[107168.6,0.2]]]
["binance-futures","BTCUSDT",1748044869347,[[107166.7,4.046],[107165.8,0.071],[107165.7,0.008],[107165.5,0.106],[107165.0,0.001]],[[107167.2,0.98],[107167.5,13.638],[107167.7,0.23],[107167.9,0.057],[107168.1,0.14]]]
["binance-futures","BTCUSDT",1748044869398,[[107166.7,1.841],[107166.4,0.004],[107165.8,0.071],[107165.7,0.008],[107165.5,0.108]],[[107166.8,5.784],[107166.9,0.169],[107167.1,0.004],[107167.2,1.371],[107167.4,0.085]]]
["binance-futures","BTCUSDT",1748044869449,[[107166.7,1.248],[107166.4,0.004],[107165.7,0.008]],[[107166.8,7.423],[107166.9,0.002],[107167.0,0.002],[107167.1,0.002],[107167.4,0.082]]]
["binance-futures","BTCUSDT",1748044869501,[[107166.7,1.553],[107166.6,0.004],[107166.5,0.002],[107166.4,0.004],[107166.2,0.001]],[[107166.8,7.542],[107166.9,0.004],[107167.3,0.001],[107167.4,0.082],[107167.5,0.004]]]
["binance-futures","BTCUSDT",1748044869554,[],[[107158.2,1.29],[107158.3,0.14],[107159.1,0.512],[107159.2,4.955],[107159.8,0.449]]]
["binance-futures","BTCUSDT",1748044869604,[[107157.4,0.002],[107157.3,0.611],[107154.7,0.39],[107153.7,0.002],[107153.6,0.003]],[[107158.1,8.065],[107158.2,0.666],[107158.3,3.497],[107158.4,0.002],[107158.7,0.14]]]
["binance-futures","BTCUSDT",1748044869655,[[107157.3,2.528],[107157.2,1.173],[107154.7,0.39],[107154.3,0.326],[107153.7,0.002]],[[107157.4,13.35],[107157.5,4.338],[107157.6,0.001],[107157.8,0.177],[107158.0,0.202]]]
["binance-futures","BTCUSDT",1748044869706,[[107157.3,4.897],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.0,0.002]],[[107157.4,7.294],[107157.5,0.195],[107157.6,0.003],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044869757,[[107157.3,5.814],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,0.782],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044869809,[[107157.3,5.832],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,2.668],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044869859,[[107157.3,6.275],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,0.578],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044869912,[[107157.3,6.205],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,0.544],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044869963,[[107157.3,6.354],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,0.545],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044870012,[[107157.3,6.353],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,0.546],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044870065,[[107157.3,7.15],[107157.2,1.174],[107157.1,0.002],[107156.8,0.039],[107156.7,0.002]],[[107157.4,0.355],[107157.5,0.007],[107157.6,0.001],[107157.8,0.002],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1748044870117,[[107163.1,3.05],[107162.6,0.492],[107161.3,0.001],[107160.0,0.689],[107159.9,0.506]],[[107165.4,0.042],[107168.4,0.001],[107169.6,0.002],[107169.8,0.002],[107170.0,0.003]]]
["binance-futures","BTCUSDT",1748044870167,[[107165.3,12.292],[107165.2,0.252],[107165.1,0.252],[107165.0,0.252],[107164.7,1.38]],[[107165.4,0.043],[107169.6,0.002],[107169.8,0.002],[107170.0,0.003],[107171.5,0.001]]]
["binance-futures","BTCUSDT",1748044870219,[[107165.3,15.958],[107165.2,0.002],[107164.8,0.001]],[[107165.4,0.996],[107165.5,0.001],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870269,[[107165.3,11.361],[107165.2,0.002],[107164.8,0.001],[107164.4,3.428],[107164.3,1.367]],[[107165.4,0.96],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870317,[[107165.3,11.108],[107165.2,0.002],[107164.8,0.001],[107164.4,1.18],[107164.3,1.277]],[[107165.4,0.104],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870372,[[107165.3,11.113],[107165.2,0.002],[107164.8,0.001],[107164.4,0.734],[107164.3,1.279]],[[107165.4,1.012],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870423,[[107165.3,11.112],[107165.2,0.002],[107164.8,0.001],[107164.4,0.649],[107164.3,1.277]],[[107165.4,1.802],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870474,[[107165.3,11.116],[107165.2,0.008],[107165.1,0.004],[107164.8,0.001],[107164.4,0.649]],[[107165.4,2.723],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870527,[[107165.3,11.815],[107165.2,0.008],[107165.1,0.004],[107164.8,0.001],[107164.4,0.649]],[[107165.4,2.22],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870579,[[107165.3,11.813],[107165.2,0.008],[107165.1,0.004],[107164.8,0.001],[107164.4,0.649]],[[107165.4,2.413],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870630,[[107165.3,8.069],[107165.2,0.008],[107165.1,0.004],[107164.8,0.001],[107164.4,0.649]],[[107165.4,5.721],[107165.5,0.01],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044870680,[[107165.3,6.592],[107165.2,0.006],[107164.8,0.001],[107164.4,0.151]],[[107165.4,5.363],[107165.5,0.004],[107165.6,0.002],[107165.9,0.001],[107166.3,0.001]]]
["binance-futures","BTCUSDT",1748044870732,[[107165.3,7.863],[107165.2,0.006],[107164.8,0.001],[107164.4,0.07],[107164.3,0.004]],[[107165.4,3.34],[107165.5,0.004],[107165.9,0.001],[107166.3,0.001],[107167.1,0.004]]]
["binance-futures","BTCUSDT",1748044870783,[[107165.3,7.854],[107165.2,0.006],[107164.8,0.001],[107164.4,0.07],[107164.3,0.004]],[[107165.4,3.848],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107167.1,0.006]]]
["binance-futures","BTCUSDT",1748044870837,[[107165.3,8.551],[107165.2,0.006],[107164.8,0.001],[107164.4,0.07],[107164.3,0.004]],[[107165.4,4.1],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107167.1,0.003]]]
["binance-futures","BTCUSDT",1748044870888,[[107165.3,8.551],[107165.2,0.006],[107164.8,0.001],[107164.4,0.07],[107164.3,0.004]],[[107165.4,4.101],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107167.1,0.003]]]
["binance-futures","BTCUSDT",1748044870943,[[107165.3,8.551],[107165.2,0.006],[107164.8,0.001],[107164.4,0.07],[107164.3,0.004]],[[107165.4,4.111],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107167.1,0.003]]]
["binance-futures","BTCUSDT",1748044870993,[[107165.3,7.276],[107165.2,0.006],[107164.8,0.001],[107164.4,0.07],[107164.3,0.004]],[[107165.4,5.414],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107167.1,0.003]]]
["binance-futures","BTCUSDT",1748044871100,[],[[107162.9,0.167],[107163.2,1.387],[107163.3,0.484],[107164.5,0.236],[107164.8,0.176]]]
["binance-futures","BTCUSDT",1748044871151,[[107160.6,0.001],[107160.2,0.002],[107160.0,0.002],[107159.8,0.001],[107159.4,0.001]],[[107160.9,6.528],[107161.0,1.011],[107161.2,0.022],[107161.9,6.317],[107162.0,0.251]]]
["binance-futures","BTCUSDT",1748044871202,[],[[107156.4,1.786],[107156.9,5.275],[107157.0,0.09],[107157.6,0.68],[107160.1,1.044]]]
["binance-futures","BTCUSDT",1748044871253,[[107155.0,1.708],[107154.7,0.019],[107154.3,0.001],[107153.9,0.001],[107153.5,0.001]],[[107155.1,16.214],[107156.0,0.055],[107156.2,0.011],[107156.3,3.274],[107156.4,0.814]]]
["binance-futures","BTCUSDT",1748044871305,[[107155.0,3.417],[107154.9,0.001],[107154.7,0.019],[107154.6,0.002],[107154.3,0.001]],[[107155.1,12.107],[107155.2,0.002],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871356,[[107155.0,3.788],[107154.9,0.001],[107154.7,0.019],[107154.6,0.002],[107154.3,0.001]],[[107155.1,12.087],[107155.2,0.002],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871408,[[107155.0,5.09],[107154.9,0.001],[107154.8,0.037],[107154.7,0.019],[107154.6,0.002]],[[107155.1,7.552],[107155.2,0.002],[107155.6,0.003],[107155.8,0.002],[107156.0,0.002]]]
["binance-futures","BTCUSDT",1748044871458,[[107155.0,5.09],[107154.9,0.005],[107154.8,0.037],[107154.7,0.021],[107154.6,0.002]],[[107155.1,7.479],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.002]]]
["binance-futures","BTCUSDT",1748044871512,[[107155.0,3.798],[107154.9,0.001],[107154.8,0.037],[107154.7,0.021],[107154.6,0.002]],[[107155.1,8.754],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871561,[[107155.0,3.78],[107154.9,0.001],[107154.8,0.037],[107154.7,0.021],[107154.6,0.002]],[[107155.1,8.752],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871664,[[107155.0,3.784],[107154.9,0.001],[107154.8,0.037],[107154.7,0.021],[107154.6,0.002]],[[107155.1,8.775],[107155.2,0.006],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871715,[[107155.0,5.466],[107154.9,0.005],[107154.8,0.037],[107154.7,0.021],[107154.6,0.002]],[[107155.1,6.516],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871766,[[107155.0,5.49],[107154.9,0.005],[107154.8,0.037],[107154.7,0.021],[107154.6,0.002]],[[107155.1,6.516],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871818,[[107155.0,1.083],[107154.9,0.001],[107154.7,0.019],[107154.6,0.002]],[[107155.1,7.926],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871868,[[107155.0,4.167],[107154.9,0.001],[107154.7,0.019],[107154.6,0.002],[107154.4,0.037]],[[107155.1,7.823],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871918,[[107155.0,3.742],[107154.9,0.001],[107154.7,0.019],[107154.6,0.002],[107154.4,0.037]],[[107155.1,7.841],[107155.2,0.004],[107155.6,0.003],[107155.8,0.002],[107156.0,0.001]]]
["binance-futures","BTCUSDT",1748044871970,[],[[107137.5,0.011],[107138.6,2.248],[107138.7,2.886],[107140.1,0.051],[107142.2,1.472]]]
["binance-futures","BTCUSDT",1748044872022,[[107124.4,1.23],[107124.0,0.961],[107123.6,1.052],[107122.9,0.881],[107122.3,0.199]],[[107125.0,7.23],[107125.1,4.246],[107126.4,0.02],[107126.5,0.002],[107126.6,0.009]]]
["binance-futures","BTCUSDT",1748044872072,[[107124.9,2.861],[107124.4,0.533],[107124.3,0.206],[107124.0,0.961],[107123.7,0.512]],[[107125.0,2.455],[107125.1,1.296],[107125.5,0.002],[107125.7,0.002],[107126.4,0.02]]]
["binance-futures","BTCUSDT",1748044872123,[[107124.9,0.903],[107124.5,0.37],[107124.4,1.348],[107124.3,0.186],[107124.1,0.326]],[[107125.0,1.817],[107125.1,1.296],[107125.2,0.002],[107125.5,0.002],[107125.7,0.002]]]
["binance-futures","BTCUSDT",1748044872174,[[107124.9,4.402],[107124.8,0.037],[107124.5,0.37],[107124.4,1.059],[107124.2,0.002]],[[107125.0,0.829],[107125.5,0.002],[107125.7,0.002],[107126.5,0.002],[107126.7,0.002]]]
["binance-futures","BTCUSDT",1748044872225,[[107124.9,5.86],[107124.8,0.038],[107124.5,1.264],[107124.4,0.001],[107124.3,0.002]],[[107125.0,0.151],[107125.1,0.001],[107125.5,0.003],[107125.7,0.002],[107125.9,0.001]]]
["binance-futures","BTCUSDT",1748044872276,[[107124.9,6.031],[107124.8,0.039],[107124.6,0.001],[107124.5,0.298],[107124.4,0.001]],[[107125.0,0.878],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107125.9,0.001]]]
["binance-futures","BTCUSDT",1748044872328,[[107124.9,6.043],[107124.8,0.039],[107124.7,0.002],[107124.6,0.12],[107124.5,0.046]],[[107125.0,1.925],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107125.9,0.001]]]
["binance-futures","BTCUSDT",1748044872378,[[107124.9,6.057],[107124.8,0.039],[107124.6,0.082],[107124.5,0.044]],[[107125.0,3.295],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107125.9,0.001]]]
["binance-futures","BTCUSDT",1748044872429,[[107124.9,3.14],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,4.577],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107125.9,0.001]]]
["binance-futures","BTCUSDT",1748044872481,[[107124.9,0.334],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.805],[107125.1,0.002],[107125.5,0.003],[107125.6,0.037],[107125.7,0.002]]]
["binance-futures","BTCUSDT",1748044872532,[[107124.9,1.764],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,7.417],[107125.1,0.002],[107125.5,0.003],[107125.6,0.037],[107125.7,0.004]]]
["binance-futures","BTCUSDT",1748044872582,[[107124.9,3.471],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.587],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107126.6,0.002]]]
["binance-futures","BTCUSDT",1748044872633,[[107124.9,3.473],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.588],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107135.6,0.037]]]
["binance-futures","BTCUSDT",1748044872685,[[107124.9,3.473],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.588],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107126.4,0.001]]]
["binance-futures","BTCUSDT",1748044872737,[[107124.9,3.473],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.82],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107126.4,0.001]]]
["binance-futures","BTCUSDT",1748044872790,[[107124.9,3.473],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.819],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107127.5,0.004]]]
["binance-futures","BTCUSDT",1748044872842,[[107124.9,3.473],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.814],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107127.5,0.004]]]
["binance-futures","BTCUSDT",1748044872892,[[107124.9,3.473],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.816],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107127.5,0.004]]]
["binance-futures","BTCUSDT",1748044872945,[[107124.9,0.187],[107124.8,0.002],[107124.6,0.002],[107124.5,0.044],[107124.4,0.003]],[[107125.0,6.649],[107125.1,0.002],[107125.5,0.003],[107125.7,0.002],[107127.5,0.004]]]
["binance-futures","BTCUSDT",1748044872996,[[107124.5,0.047],[107124.4,0.001]],[[107124.6,12.414],[107124.7,0.089],[107124.8,0.037],[107124.9,0.202],[107125.0,3.032]]]
["binance-futures","BTCUSDT",1748044873047,[[107124.5,0.072],[107124.4,0.001],[107116.8,0.001],[107114.8,0.102],[107114.5,0.103]],[[107124.6,12.014],[107124.7,0.026],[107124.8,0.039],[107124.9,0.204],[107125.0,3.019]]]
["binance-futures","BTCUSDT",1748044873097,[[107124.5,0.053],[107124.4,0.001],[107116.8,0.001],[107116.2,0.034],[107114.9,0.105]],[[107124.6,11.999],[107124.7,0.026],[107124.8,0.039],[107124.9,0.204],[107125.0,3.019]]]
["binance-futures","BTCUSDT",1748044873150,[[107124.5,0.055],[107124.4,0.001],[107118.3,0.001],[107116.2,0.061],[107114.9,0.105]],[[107124.6,11.998],[107124.7,0.022],[107124.8,0.039],[107124.9,0.204],[107125.0,3.019]]]
["binance-futures","BTCUSDT",1748044873202,[[107124.5,0.055],[107124.4,0.001],[107118.3,0.001],[107116.2,0.061],[107115.0,0.012]],[[107124.6,11.941],[107124.7,0.022],[107124.8,0.039],[107124.9,0.211],[107125.0,3.019]]]
["binance-futures","BTCUSDT",1748044873251,[[107124.5,0.055],[107124.4,0.001],[107117.1,0.001],[107116.2,0.061],[107115.0,0.012]],[[107124.6,11.941],[107124.7,0.023],[107124.8,0.039],[107124.9,0.211],[107125.0,3.019]]]
["binance-futures","BTCUSDT",1748044873305,[[107124.5,0.055],[107124.4,0.002],[107118.9,0.008],[107117.1,0.001],[107115.3,0.002]],[[107124.6,12.296],[107124.7,0.023],[107124.8,0.039],[107124.9,0.011],[107125.0,2.922]]]
["binance-futures","BTCUSDT",1748044873357,[[107124.5,0.475],[107124.4,0.002],[107122.2,0.002],[107122.0,0.154],[107118.9,0.008]],[[107124.6,12.05],[107124.7,0.023],[107124.8,0.039],[107124.9,0.011],[107125.0,2.904]]]
["binance-futures","BTCUSDT",1748044873409,[[107124.5,4.229],[107124.4,0.002],[107122.2,0.051],[107122.0,0.152],[107120.4,0.039]],[[107124.6,8.465],[107124.7,0.023],[107124.8,0.002],[107124.9,0.009],[107125.0,0.077]]]
["binance-futures","BTCUSDT",1748044873460,[[107124.5,4.581],[107124.4,0.002],[107122.2,0.053],[107122.1,0.149],[107122.0,0.152]],[[107124.6,8.184],[107124.7,0.022],[107124.8,0.002],[107124.9,0.007],[107125.0,0.027]]]
["binance-futures","BTCUSDT",1748044873511,[[107124.5,4.506],[107124.4,0.002],[107122.2,0.053],[107122.1,0.149],[107122.0,0.154]],[[107124.6,8.224],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873563,[[107124.5,4.914],[107124.4,0.002],[107122.2,0.053],[107122.1,0.149],[107122.0,0.154]],[[107124.6,8.224],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873617,[[107124.5,5.643],[107124.4,0.002],[107122.4,0.002],[107122.2,0.053],[107122.1,0.149]],[[107124.6,8.074],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873666,[[107124.5,4.48],[107124.4,0.002],[107122.4,0.002],[107122.2,0.053],[107122.1,0.149]],[[107124.6,7.72],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873718,[[107124.5,4.724],[107124.4,0.002],[107122.4,0.002],[107122.2,0.053],[107122.1,0.149]],[[107124.6,7.546],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873771,[[107124.5,4.724],[107124.4,0.002],[107122.4,0.002],[107122.2,0.053],[107122.1,0.149]],[[107124.6,7.527],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873822,[[107124.5,4.521],[107124.4,0.002],[107122.4,0.002],[107122.2,0.053],[107122.1,0.149]],[[107124.6,7.527],[107124.7,0.024],[107124.8,0.002],[107124.9,0.007],[107125.0,0.022]]]
["binance-futures","BTCUSDT",1748044873875,[[107128.7,3.561],[107127.0,0.001],[107126.6,7.971],[107126.2,2.203],[107125.8,0.333]],[[107128.9,0.002],[107129.1,0.001],[107129.5,0.001],[107129.9,0.001],[107131.2,0.001]]]
["binance-futures","BTCUSDT",1748044873926,[[107129.7,10.235],[107129.0,2.391],[107128.8,5.388],[107128.7,4.569],[107128.6,0.011]],[[107129.9,0.001],[107130.3,0.001],[107130.7,0.001],[107131.1,0.001],[107131.5,0.001]]]
["binance-futures","BTCUSDT",1748044873978,[[107129.8,3.066],[107129.7,13.399],[107129.6,0.002],[107129.3,0.02],[107129.2,0.038]],[[107129.9,0.001],[107130.3,0.001],[107130.7,0.001],[107130.9,0.002],[107131.1,0.001]]]
["binance-futures","BTCUSDT",1748044874028,[[107140.5,4.375],[107140.4,0.002],[107140.3,0.002],[107140.0,0.002],[107138.5,0.001]],[[107140.6,8.238],[107140.7,1.491],[107141.0,0.002],[107141.1,0.005],[107141.7,0.002]]]
["binance-futures","BTCUSDT",1748044874079,[],[[107125.2,2.191],[107126.7,1.419],[107128.3,3.519],[107128.4,4.435],[107128.9,0.449]]]
["binance-futures","BTCUSDT",1748044874130,[[107113.4,1.57],[107112.4,0.005],[107111.1,0.001],[107110.0,0.004],[107109.6,0.019]],[[107113.5,6.205],[107114.9,0.002],[107115.0,0.29],[107116.2,0.007],[107116.5,0.12]]]
["binance-futures","BTCUSDT",1748044874181,[],[[107106.4,4.833],[107109.0,0.21],[107109.1,0.01],[107109.9,0.14],[107110.2,0.449]]]
["binance-futures","BTCUSDT",1748044874232,[[107099.8,0.002],[107098.1,0.047],[107095.5,1.633],[107094.4,0.001],[107092.8,0.048]],[[107104.8,7.101],[107105.4,0.12],[107105.5,0.14],[107106.2,0.54],[107106.4,1.244]]]
["binance-futures","BTCUSDT",1748044874283,[[107095.5,1.14],[107094.9,0.004],[107094.4,0.001],[107092.8,0.048]],[[107096.6,0.288],[107096.9,1.309],[107100.1,0.471],[107100.2,0.418],[107100.3,0.449]]]
["binance-futures","BTCUSDT",1748044874335,[[107095.6,0.022],[107094.9,0.004],[107094.4,0.001],[107092.8,0.038],[107084.5,0.196]],[[107096.6,4.004],[107096.9,1.307],[107097.7,0.05],[107098.1,0.191],[107098.2,0.191]]]
["binance-futures","BTCUSDT",1748044874385,[[107095.6,0.007],[107094.9,0.004],[107094.4,0.001],[107092.8,0.038],[107087.4,0.001]],[[107096.6,6.576],[107096.8,0.35],[107096.9,1.307],[107097.2,0.05],[107097.6,0.05]]]
["binance-futures","BTCUSDT",1748044874437,[[107092.8,0.037],[107092.0,0.111],[107087.4,0.001]],[[107092.9,0.439],[107094.7,0.439],[107094.8,2.688],[107095.1,0.068],[107095.4,0.449]]]
["binance-futures","BTCUSDT",1748044874487,[[107082.2,0.002],[107081.3,0.002],[107079.8,0.091],[107079.5,0.883],[107077.3,0.002]],[[107083.1,0.439],[107084.6,0.439],[107086.2,0.439],[107087.7,1.301],[107088.1,0.917]]]
["binance-futures","BTCUSDT",1748044874538,[[107080.1,0.151],[107080.0,0.01],[107079.9,0.01],[107079.5,0.879],[107077.3,0.002]],[[107082.4,0.789],[107083.1,3.996],[107084.3,0.001],[107084.6,0.439],[107084.8,0.439]]]
["binance-futures","BTCUSDT",1748044874589,[[107080.4,0.983],[107080.1,0.359],[107080.0,0.002],[107079.8,0.589],[107079.6,0.184]],[[107080.5,3.934],[107080.8,2.599],[107080.9,1.284],[107081.3,0.009],[107081.4,0.075]]]
["binance-futures","BTCUSDT",1748044874640,[[107080.4,2.253],[107080.3,0.002],[107080.1,0.1],[107080.0,0.002],[107079.6,0.253]],[[107080.5,3.676],[107080.7,0.199],[107080.9,1.275],[107081.4,0.02],[107081.9,0.169]]]
["binance-futures","BTCUSDT",1748044874691,[[107080.4,1.471],[107080.3,0.002],[107080.2,0.25],[107080.0,0.002],[107079.6,0.003]],[[107080.5,4.566],[107080.7,0.199],[107080.8,0.004],[107080.9,1.275],[107081.0,0.002]]]
["binance-futures","BTCUSDT",1748044874742,[[107080.4,0.92],[107080.3,0.002],[107080.2,0.25],[107080.1,0.002],[107080.0,0.002]],[[107080.5,4.566],[107080.7,0.199],[107080.8,0.041],[107080.9,1.277],[107084.0,0.037]]]
["binance-futures","BTCUSDT",1748044874794,[[107080.4,0.192],[107080.3,0.002],[107080.2,0.25],[107080.0,0.002]],[[107080.5,4.917],[107080.7,0.199],[107080.8,0.041],[107080.9,1.277],[107084.0,0.037]]]
["binance-futures","BTCUSDT",1748044874844,[[107080.4,0.192],[107080.3,0.002],[107080.2,0.25],[107080.0,0.002],[107076.5,0.002]],[[107080.5,4.562],[107080.7,0.199],[107080.8,0.041],[107080.9,1.277],[107084.0,0.037]]]
["binance-futures","BTCUSDT",1748044874894,[[107080.4,0.437],[107080.3,0.003],[107080.2,0.25],[107080.1,0.002],[107080.0,0.002]],[[107080.5,4.631],[107080.6,0.001],[107080.7,0.199],[107080.8,0.041],[107080.9,1.277]]]
["binance-futures","BTCUSDT",1748044874947,[],[[107074.2,4.577],[107074.9,0.025],[107075.1,2.179],[107075.2,5.735],[107075.4,2.611]]]
["binance-futures","BTCUSDT",1748044874998,[[107073.0,0.002],[107068.5,0.018],[107065.7,0.563],[107065.6,0.002],[107062.6,0.037]],[[107073.1,0.564],[107073.3,0.075],[107073.4,0.755],[107073.7,0.025],[107073.8,0.269]]]
["binance-futures","BTCUSDT",1748044875050,[[107072.0,0.002],[107071.9,0.001],[107071.2,0.001],[107070.9,0.008],[107070.8,0.001]],[[107072.1,11.143],[107072.2,0.508],[107072.3,0.988],[107072.5,0.767],[107072.6,1.253]]]
["binance-futures","BTCUSDT",1748044875100,[[107072.0,2.83],[107071.9,0.003],[107071.2,0.001],[107070.9,0.01],[107070.8,0.001]],[[107072.1,10.377],[107072.2,0.002],[107072.6,0.001],[107072.9,0.004],[107073.0,1.278]]]
["binance-futures","BTCUSDT",1748044875151,[[107072.0,2.938],[107071.9,0.004],[107071.2,0.038],[107070.9,0.012],[107070.8,0.003]],[[107072.1,8.386],[107072.2,0.002],[107072.6,0.001],[107072.9,0.004],[107073.0,1.278]]]
["binance-futures","BTCUSDT",1748044875203,[[107072.0,2.874],[107071.9,0.004],[107071.2,0.038],[107071.1,0.002],[107070.9,0.004]],[[107072.1,7.325],[107072.2,0.002],[107072.6,0.001],[107072.9,0.004],[107073.0,1.278]]]
["binance-futures","BTCUSDT",1748044875254,[[107072.0,3.337],[107071.9,0.004],[107071.2,0.038],[107071.1,0.12],[107071.0,0.648]],[[107072.1,7.597],[107072.2,0.002],[107072.6,0.001],[107072.9,0.004],[107073.0,1.278]]]
["binance-futures","BTCUSDT",1748044875305,[[107072.0,2.876],[107071.9,0.004],[107071.2,0.038],[107071.1,0.12],[107071.0,0.648]],[[107072.1,7.596],[107072.2,0.002],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875353,[[107072.0,2.878],[107071.9,0.004],[107071.2,0.038],[107071.1,0.002],[107071.0,0.646]],[[107072.1,7.597],[107072.2,0.002],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875407,[[107072.0,0.951],[107071.9,0.004],[107071.2,0.001],[107071.0,0.646]],[[107072.1,7.589],[107072.2,0.002],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875458,[[107072.0,2.925],[107071.9,0.004],[107071.2,0.001],[107071.0,0.646],[107070.9,0.004]],[[107072.1,7.589],[107072.2,0.002],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875511,[[107072.0,2.925],[107071.9,0.004],[107071.2,0.001],[107071.0,0.646],[107070.9,0.004]],[[107072.1,7.589],[107072.2,0.004],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875563,[[107072.0,3.328],[107071.9,0.004],[107071.2,0.001],[107071.0,0.646],[107070.9,0.004]],[[107072.1,7.627],[107072.2,0.004],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875616,[[107072.0,3.328],[107071.9,0.004],[107071.2,0.001],[107071.0,0.646],[107070.9,0.004]],[[107072.1,7.628],[107072.2,0.004],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875667,[[107072.0,6.231],[107071.9,0.004],[107071.6,0.037],[107071.2,0.038],[107071.1,0.105]],[[107072.1,1.326],[107072.2,0.004],[107072.6,0.001],[107072.7,0.001],[107072.9,0.004]]]
["binance-futures","BTCUSDT",1748044875718,[[107072.1,11.007],[107072.0,3.269],[107071.9,0.008],[107071.6,0.037],[107071.2,0.048]],[[107072.2,1.077],[107072.3,0.002],[107072.9,0.002],[107073.1,0.083],[107073.2,0.002]]]
["binance-futures","BTCUSDT",1748044875770,[[107072.1,10.155],[107072.0,3.266],[107071.9,0.01],[107071.8,0.002],[107071.6,0.037]],[[107072.2,2.468],[107072.3,0.002],[107072.9,0.002],[107073.1,0.083],[107073.2,0.002]]]
["binance-futures","BTCUSDT",1748044875820,[[107072.1,10.156],[107072.0,3.265],[107071.9,0.01],[107071.8,0.002],[107071.6,0.037]],[[107072.2,1.259],[107072.3,0.002],[107072.9,0.002],[107073.1,0.083],[107076.2,0.021]]]
["binance-futures","BTCUSDT",1748044875871,[[107072.1,9.946],[107072.0,3.265],[107071.9,0.01],[107071.8,0.002],[107071.6,0.037]],[[107072.2,1.246],[107072.3,0.002],[107072.9,0.002],[107073.1,0.083],[107073.2,0.002]]]
["binance-futures","BTCUSDT",1748044875922,[[107073.3,1.24],[107073.1,0.17],[107073.0,11.053],[107072.9,0.051],[107072.8,0.05]],[[107076.3,0.001],[107076.7,0.075],[107077.1,0.001],[107078.6,0.015],[107080.0,0.002]]]
["binance-futures","BTCUSDT",1748044875973,[[107078.2,3.279],[107077.8,1.446],[107077.7,1.947],[107077.3,0.919],[107077.1,1.673]],[[107078.3,0.001],[107078.4,0.002],[107078.7,0.001],[107079.1,0.001],[107079.3,0.006]]]
["binance-futures","BTCUSDT",1748044876024,[[107084.7,7.054],[107083.6,0.027],[107081.4,1.821],[107081.0,4.436],[107080.8,0.037]],[[107086.1,0.002],[107086.3,0.001],[107087.9,0.002],[107088.0,0.002],[107090.0,0.001]]]
["binance-futures","BTCUSDT",1748044876075,[[107084.9,10.473],[107084.7,3.654],[107084.6,0.001],[107084.4,0.037],[107084.3,0.002]],[[107085.0,0.012],[107085.3,0.001],[107085.7,0.001],[107085.8,0.002],[107086.1,0.001]]]
["binance-futures","BTCUSDT",1748044876126,[[107092.2,1.123],[107089.9,0.163],[107089.7,2.277],[107089.0,0.007],[107088.7,0.244]],[[107092.8,0.005],[107093.4,0.002],[107093.6,0.002],[107095.1,0.002],[107096.4,0.37]]]
["binance-futures","BTCUSDT",1748044876177,[[107092.7,0.504],[107092.2,4.251],[107091.8,0.558],[107091.6,1.497],[107089.9,7.912]],[[107092.8,0.003],[107093.4,0.002],[107096.0,0.361],[107096.3,0.365],[107096.4,0.37]]]
["binance-futures","BTCUSDT",1748044876228,[[107095.5,0.118],[107094.8,0.576],[107094.5,1.915],[107094.3,0.332],[107093.5,0.543]],[[107096.3,0.002],[107096.4,0.003],[107096.5,0.002],[107096.9,0.051],[107097.0,0.001]]]
["binance-futures","BTCUSDT",1748044876279,[[107096.7,3.399],[107096.5,0.007],[107096.4,0.037],[107096.3,1.158],[107096.2,0.545]],[[107096.9,0.004],[107098.7,0.003],[107102.0,0.002],[107102.1,0.002],[107102.3,0.001]]]
["binance-futures","BTCUSDT",1748044876330,[[107097.4,5.03],[107096.8,0.548],[107096.7,6.574],[107096.5,0.661],[107096.4,0.671]],[[107102.0,0.002],[107102.1,0.002],[107102.4,0.02],[107104.4,0.38],[107106.2,0.005]]]
["binance-futures","BTCUSDT",1748044876380,[[107099.9,2.777],[107099.8,1.67],[107099.7,0.978],[107099.6,0.262],[107099.1,0.548]],[[107100.0,0.001],[107102.1,0.002],[107102.4,0.02],[107104.4,0.38],[107106.1,0.002]]]
["binance-futures","BTCUSDT",1748044876433,[[107106.1,0.944],[107104.6,0.09],[107104.1,0.325],[107103.9,0.262],[107103.5,3.504]],[[107109.3,0.256],[107109.9,0.003],[107113.3,0.001],[107114.2,0.002],[107116.5,0.002]]]
["binance-futures","BTCUSDT",1748044876483,[[107107.2,0.26],[107106.5,0.26],[107106.3,0.26],[107106.2,0.26],[107106.1,7.146]],[[107112.8,1.168],[107113.7,0.005],[107113.8,0.002],[107114.2,0.096],[107114.8,0.014]]]
["binance-futures","BTCUSDT",1748044876535,[[107109.7,0.743],[107109.2,0.365],[107108.7,0.365],[107107.2,0.26],[107106.5,0.63]],[[107112.7,0.002],[107112.8,1.168],[107113.6,0.004],[107113.7,0.005],[107113.8,0.002]]]
["binance-futures","BTCUSDT",1748044876586,[[107109.7,3.976],[107109.4,0.01],[107109.2,0.365],[107108.7,0.365],[107108.5,0.26]],[[107110.6,0.002],[107112.7,0.002],[107112.8,1.168],[107113.6,0.004],[107113.7,0.005]]]
["binance-futures","BTCUSDT",1748044876636,[[107112.7,2.104],[107111.5,1.36],[107111.4,1.275],[107110.4,3.099],[107109.9,2.16]],[[107112.8,1.377],[107113.6,0.004],[107113.7,0.005],[107114.8,0.004],[107115.4,0.002]]]
["binance-futures","BTCUSDT",1748044876687,[[107112.7,4.629],[107111.5,2.061],[107111.4,1.275],[107110.4,3.099],[107109.9,2.16]],[[107112.8,1.073],[107113.6,0.002],[107113.7,0.005],[107114.8,0.004],[107115.4,0.002]]]
["binance-futures","BTCUSDT",1748044876738,[[107112.7,16.294],[107112.6,3.017],[107111.6,0.882],[107111.5,0.594],[107111.4,1.275]],[[107112.8,0.001],[107113.6,0.135],[107113.7,0.002],[107114.3,0.002],[107114.8,0.004]]]
["binance-futures","BTCUSDT",1748044876790,[[107118.0,0.178],[107114.8,0.007],[107113.7,0.007],[107113.5,0.007],[107112.7,12.968]],[[107120.0,0.001],[107121.4,0.347],[107122.2,1.196],[107127.4,0.302],[107128.8,0.037]]]
["binance-futures","BTCUSDT",1748044876841,[[107119.9,5.118],[107119.6,1.142],[107119.4,2.25],[107118.2,2.256],[107118.1,0.68]],[[107120.0,0.178],[107121.0,0.082],[107121.3,0.002],[107121.4,0.347],[107122.1,0.002]]]
["binance-futures","BTCUSDT",1748044876892,[[107123.7,0.545],[107122.1,1.462],[107121.3,3.2],[107120.9,0.007],[107120.5,1.913]],[[107126.7,0.001],[107127.3,0.002],[107127.9,0.001],[107130.0,0.005],[107130.1,0.003]]]
["binance-futures","BTCUSDT",1748044876944,[[107124.5,3.373],[107124.4,1.462],[107124.3,4.415],[107123.3,0.017],[107122.4,0.037]],[[107124.6,0.964],[107125.8,0.001],[107126.7,0.001],[107127.9,0.001],[107128.8,0.003]]]
["binance-futures","BTCUSDT",1748044876995,[[107124.5,2.07],[107124.4,0.699],[107124.3,0.008],[107124.2,0.004],[107124.0,0.177]],[[107124.6,4.324],[107124.8,0.037],[107124.9,0.001],[107125.3,0.001],[107125.7,0.001]]]
["binance-futures","BTCUSDT",1748044877045,[[107124.5,0.172],[107124.4,0.002],[107124.3,0.003],[107124.2,0.004]],[[107124.6,10.86],[107124.7,0.009],[107124.8,0.037],[107124.9,0.003],[107125.0,0.15]]]
["binance-futures","BTCUSDT",1748044877096,[[107124.5,0.197],[107124.3,0.001],[107124.2,0.002],[107123.6,0.003],[107121.5,0.002]],[[107124.6,9.081],[107124.7,0.076],[107124.8,0.037],[107124.9,0.001],[107125.0,0.15]]]
["binance-futures","BTCUSDT",1748044877147,[[107124.5,0.197],[107124.3,0.001],[107124.2,0.002],[107123.6,0.003],[107121.5,0.002]],[[107124.6,9.219],[107124.7,0.074],[107124.8,0.037],[107124.9,0.001],[107125.0,0.15]]]
["binance-futures","BTCUSDT",1748044877198,[[107123.8,1.73],[107123.6,0.003],[107121.5,0.002]],[[107123.9,1.003],[107124.4,1.335],[107124.6,8.687],[107124.7,0.072],[107124.8,0.039]]]
["binance-futures","BTCUSDT",1748044877250,[[107123.8,2.54],[107123.6,0.003],[107121.5,0.002],[107120.2,0.001],[107119.8,0.001]],[[107123.9,11.426],[107124.0,0.003],[107124.2,0.041],[107124.3,2.233],[107124.4,0.001]]]
["binance-futures","BTCUSDT",1748044877300,[[107123.8,1.976],[107123.6,0.001],[107121.5,0.002],[107120.2,0.001],[107119.8,0.001]],[[107123.9,12.042],[107124.0,0.003],[107124.3,0.237],[107124.4,0.003],[107124.6,2.986]]]
["binance-futures","BTCUSDT",1748044877352,[[107123.8,0.086],[107123.6,0.001],[107121.5,0.002],[107120.2,0.001],[107119.8,0.001]],[[107123.9,12.042],[107124.0,0.003],[107124.3,0.237],[107124.4,0.003],[107124.6,2.986]]]
["binance-futures","BTCUSDT",1748044877403,[],[[107113.0,4.452],[107114.1,0.522],[107115.3,0.053],[107115.9,0.449],[107116.1,0.055]]]
["binance-futures","BTCUSDT",1748044877454,[[107112.9,2.516],[107112.8,0.001],[107112.7,0.295],[107112.6,0.002],[107112.4,0.001]],[[107113.0,6.909],[107113.1,0.003],[107113.7,0.002],[107113.8,0.002],[107114.0,0.017]]]
["binance-futures","BTCUSDT",1748044877505,[[107112.9,3.747],[107112.8,0.001],[107112.7,0.293],[107112.6,0.002],[107112.4,0.001]],[[107113.0,4.635],[107113.1,0.001],[107113.7,0.002],[107113.8,0.002],[107116.2,0.229]]]
["binance-futures","BTCUSDT",1748044877556,[],[[107098.9,2.858],[107099.1,0.002],[107100.0,0.002],[107101.1,0.002],[107101.3,0.002]]]
["binance-futures","BTCUSDT",1748044877607,[[107098.8,3.337],[107098.4,0.002],[107097.0,0.002],[107094.9,0.003],[107094.8,0.359]],[[107098.9,5.056],[107100.0,0.002],[107101.3,0.002],[107101.5,0.002],[107104.4,0.001]]]
["binance-futures","BTCUSDT",1748044877658,[[107098.8,1.128],[107098.4,0.002],[107097.1,0.129],[107097.0,0.002],[107095.7,0.001]],[[107098.9,5.602],[107099.2,0.037],[107100.0,0.039],[107101.1,0.001],[107101.3,0.002]]]
["binance-futures","BTCUSDT",1748044877710,[[107098.8,2.656],[107098.4,0.002],[107097.1,0.129],[107097.0,0.002],[107095.7,0.001]],[[107098.9,5.875],[107099.2,0.037],[107099.3,0.002],[107099.4,0.001],[107100.0,0.039]]]
["binance-futures","BTCUSDT",1748044877763,[[107098.8,2.9],[107097.2,0.022],[107097.1,0.129],[107095.7,0.001]],[[107098.9,5.859],[107099.4,0.001],[107100.0,0.039],[107100.1,0.002],[107101.5,0.004]]]
["binance-futures","BTCUSDT",1748044877815,[[107098.8,2.9],[107098.4,0.002],[107097.2,0.022],[107097.1,0.131],[107095.7,0.001]],[[107098.9,5.859],[107099.4,0.001],[107099.9,0.002],[107100.0,0.039],[107100.1,0.002]]]
["binance-futures","BTCUSDT",1748044877864,[[107098.8,1.127],[107098.4,0.002],[107097.2,0.022],[107097.1,0.131],[107095.7,0.001]],[[107098.9,5.876],[107099.4,0.001],[107099.7,0.002],[107099.9,0.002],[107100.0,0.039]]]
["binance-futures","BTCUSDT",1748044877916,[[107098.8,0.325],[107097.1,0.129],[107095.7,0.001]],[[107098.9,6.912],[107099.0,0.002],[107099.2,0.037],[107099.4,0.001],[107099.7,0.002]]]
["binance-futures","BTCUSDT",1748044877967,[[107098.8,0.324],[107098.7,0.001],[107098.4,0.002],[107098.3,0.001],[107097.9,0.001]],[[107098.9,7.37],[107099.0,0.001],[107099.2,0.037],[107099.4,0.001],[107099.7,0.002]]]
["binance-futures","BTCUSDT",1748044878018,[],[[107090.0,10.703],[107090.1,0.02],[107090.7,0.013],[107091.4,0.68],[107092.0,0.02]]]
["binance-futures","BTCUSDT",1748044878070,[[107089.9,0.419],[107089.7,0.002],[107087.7,0.002],[107083.5,0.004],[107082.8,0.188]],[[107090.0,12.926],[107090.1,0.022],[107090.2,0.004],[107090.7,0.013],[107090.8,0.002]]]
["binance-futures","BTCUSDT",1748044878120,[[107089.9,2.961],[107089.7,0.002],[107087.9,0.063],[107087.8,0.141],[107084.4,0.037]],[[107090.0,11.495],[107090.1,0.022],[107090.2,0.004],[107091.3,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1748044878170,[[107089.9,2.963],[107089.7,0.002],[107087.9,0.063],[107087.8,0.141],[107084.4,0.037]],[[107090.0,11.498],[107090.1,0.022],[107090.2,0.004],[107091.3,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1748044878223,[[107089.9,2.99],[107089.8,0.023],[107089.7,0.002],[107087.9,0.063],[107087.8,0.141]],[[107090.0,8.864],[107090.1,0.023],[107090.2,0.004],[107091.3,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1748044878272,[[107089.9,2.991],[107089.8,0.023],[107089.7,0.002],[107087.9,0.063],[107087.8,0.141]],[[107090.0,8.865],[107090.1,0.023],[107090.2,0.004],[107091.3,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1748044878328,[[107089.9,4.154],[107089.8,0.023],[107089.7,0.002],[107087.9,0.063],[107087.8,0.141]],[[107090.0,8.87],[107090.1,0.023],[107090.2,0.004],[107091.3,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1748044878379,[[107089.9,4.166],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,8.887],[107090.1,0.024],[107090.2,0.004],[107091.3,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1748044878431,[[107089.9,0.177],[107089.8,0.023],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.331],[107090.1,0.024],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878483,[[107089.9,0.198],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.333],[107090.1,0.024],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878534,[[107089.9,2.805],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.334],[107090.1,0.024],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878584,[[107089.9,2.805],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.334],[107090.1,0.026],[107090.2,0.006],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878637,[[107089.9,2.503],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.334],[107090.1,0.026],[107090.2,0.006],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878682,[[107089.9,2.503],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.338],[107090.1,0.026],[107090.2,0.006],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878842,[[107089.9,2.502],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.275],[107090.1,0.026],[107090.2,0.006],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878893,[[107089.9,3.774],[107089.8,0.023],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.271],[107090.1,0.026],[107090.2,0.006],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878944,[[107089.9,3.773],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.271],[107090.1,0.026],[107090.2,0.006],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044878998,[[107089.9,3.773],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,6.923],[107090.1,0.026],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044879049,[[107089.9,3.773],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,6.923],[107090.1,0.026],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044879101,[[107089.9,3.983],[107089.8,0.023],[107089.4,0.001],[107089.0,0.001]],[[107090.0,6.287],[107090.1,0.026],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044879147,[[107089.9,3.983],[107089.8,0.023],[107089.7,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,6.286],[107090.1,0.026],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044879205,[[107089.9,0.005],[107089.8,0.002],[107089.4,0.001],[107089.0,0.001]],[[107090.0,9.037],[107090.1,0.026],[107090.2,0.004],[107090.5,0.001],[107090.9,0.001]]]
["binance-futures","BTCUSDT",1748044879255,[[107087.8,1.342],[107087.7,0.001],[107085.8,0.001],[107085.4,0.001],[107085.0,0.001]],[[107087.9,20.238],[107088.0,0.005],[107088.2,0.523],[107088.3,0.477],[107088.7,0.022]]]
["binance-futures","BTCUSDT",1748044879306,[[107087.8,0.277],[107087.7,0.001],[107086.9,0.002],[107085.8,0.001],[107085.4,0.001]],[[107087.9,13.149],[107088.0,0.004],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879358,[[107087.8,2.982],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,11.239],[107088.0,0.004],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879410,[[107087.8,2.984],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,11.26],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879462,[[107087.8,4.259],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,8.542],[107088.0,0.004],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879514,[[107087.8,0.281],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.819],[107088.0,0.004],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879566,[[107087.8,0.281],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,10.065],[107088.0,0.004],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879618,[[107087.8,2.977],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.396],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879668,[[107087.8,2.977],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.396],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879722,[[107087.8,2.977],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.412],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.7,0.02]]]
["binance-futures","BTCUSDT",1748044879771,[[107087.8,2.977],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.412],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.8,0.001]]]
["binance-futures","BTCUSDT",1748044879827,[[107087.8,2.968],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.411],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.8,0.001]]]
["binance-futures","BTCUSDT",1748044879878,[[107087.8,0.263],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.411],[107088.0,0.006],[107088.3,0.02],[107088.4,0.003],[107088.8,0.001]]]
["binance-futures","BTCUSDT",1748044879923,[[107087.8,0.439],[107087.7,0.001],[107087.1,0.002],[107086.9,0.002],[107085.8,0.001]],[[107087.9,9.411],[107088.0,0.008],[107088.3,0.02],[107088.4,0.003],[107088.8,0.001]]]
["binance-futures","BTCUSDT",1748044879984,[[107087.8,5.952],[107087.7,0.001],[107087.2,0.037],[107087.1,0.002],[107086.9,0.002]],[[107087.9,3.685],[107088.0,0.004],[107088.4,0.003],[107088.8,0.001],[107090.0,0.36]]]
["binance-futures","BTCUSDT",1748044880036,[[107087.8,5.957],[107087.7,0.004],[107087.2,0.037],[107087.1,0.004],[107086.9,0.002]],[[107087.9,3.809],[107088.0,0.004],[107088.4,0.001],[107088.8,0.001],[107089.9,0.006]]]
["binance-futures","BTCUSDT",1748044880088,[[107087.8,5.779],[107087.7,0.004],[107087.2,0.037],[107087.1,0.004],[107086.9,0.002]],[[107087.9,3.763],[107088.0,0.004],[107088.4,0.001],[107088.8,0.001],[107089.9,0.006]]]
["binance-futures","BTCUSDT",1748044880138,[[107087.8,5.782],[107087.7,0.004],[107087.2,0.037],[107087.1,0.004],[107086.9,0.002]],[[107087.9,3.762],[107088.0,0.004],[107088.4,0.001],[107088.8,0.001],[107089.9,0.006]]]
["binance-futures","BTCUSDT",1748044880189,[[107093.4,1.456],[107090.8,0.891],[107089.9,0.991],[107089.8,0.998],[107089.1,0.244]],[[107096.8,0.017],[107097.2,0.019],[107098.7,0.693],[107098.8,0.004],[107100.0,0.004]]]
["binance-futures","BTCUSDT",1748044880241,[[107095.5,8.278],[107094.8,1.932],[107094.4,0.324],[107094.3,0.917],[107093.7,0.106]],[[107095.6,0.011],[107096.5,0.002],[107097.2,0.019],[107098.5,0.009],[107098.7,0.004]]]
["binance-futures","BTCUSDT",1748044880292,[[107095.5,13.316],[107095.4,0.002],[107095.0,0.001],[107094.9,0.001],[107094.8,0.09]],[[107095.6,0.24],[107095.8,0.001],[107096.2,0.001],[107097.0,0.001],[107097.2,0.019]]]
["binance-futures","BTCUSDT",1748044880342,[[107097.1,17.555],[107096.8,0.037],[107096.4,0.324],[107096.1,0.009],[107096.0,0.106]],[[107097.2,0.019],[107098.7,0.002],[107099.7,0.001],[107100.9,0.004],[107101.3,0.001]]]
["binance-futures","BTCUSDT",1748044880393,[[107097.1,9.48],[107097.0,0.002],[107096.7,0.002],[107096.6,0.001],[107096.5,0.002]],[[107097.2,3.182],[107097.3,0.001],[107098.7,0.002],[107099.7,0.001],[107100.1,0.001]]]
["binance-futures","BTCUSDT",1748044880444,[[107097.1,9.466],[107097.0,0.002],[107096.6,0.001]],[[107097.2,3.182],[107097.3,0.001],[107098.7,0.004],[107099.7,0.001],[107100.1,0.001]]]
["binance-futures","BTCUSDT",1748044880496,[[107097.1,8.786],[107097.0,0.002],[107096.6,0.001],[107095.5,0.016],[107094.9,0.001]],[[107097.2,4.459],[107097.3,0.001],[107098.7,0.004],[107099.7,0.001],[107100.1,0.001]]]
["binance-futures","BTCUSDT",1748044880548,[[107095.5,0.784],[107095.4,0.002]],[[107095.6,9.133],[107095.7,0.037],[107095.8,0.108],[107095.9,1.5],[107096.0,0.02]]]
["binance-futures","BTCUSDT",1748044880599,[[107095.5,2.848],[107095.4,0.002],[107093.4,0.001],[107090.9,0.277],[107090.8,0.424]],[[107095.6,9.135],[107095.7,0.017],[107095.8,0.055],[107095.9,1.282],[107096.0,0.024]]]
["binance-futures","BTCUSDT",1748044880649,[[107095.5,4.231],[107095.4,0.002],[107093.4,0.003],[107090.9,0.277],[107090.8,0.426]],[[107095.6,7.168],[107095.7,0.017],[107095.8,0.002],[107095.9,0.002],[107096.0,0.02]]]
["binance-futures","BTCUSDT",1748044880700,[[107095.5,4.233],[107095.4,0.002],[107093.4,0.003],[107090.9,0.277],[107090.8,0.445]],[[107095.6,6.034],[107095.7,0.017],[107095.8,0.002],[107095.9,0.002],[107096.0,0.02]]]
["binance-futures","BTCUSDT",1748044880751,[[107095.5,4.486],[107095.4,0.002],[107093.4,0.003],[107090.9,0.277],[107090.8,0.445]],[[107095.6,5.654],[107095.7,0.017],[107095.8,0.002],[107095.9,0.002],[107096.0,0.02]]]
["binance-futures","BTCUSDT",1748044880803,[[107095.5,4.486],[107095.4,0.002],[107093.4,0.003],[107090.9,0.277],[107090.8,0.445]],[[107095.6,5.174],[107095.7,0.017],[107095.8,0.002],[107095.9,0.002],[107096.0,0.02]]]
["binance-futures","BTCUSDT",1748044880856,[[107099.9,0.345],[107099.8,6.258],[107099.6,2.853],[107099.2,0.277],[107099.1,0.519]],[[107100.0,0.004],[107100.5,0.001],[107100.9,0.005],[107101.3,0.001],[107103.1,0.002]]]
["binance-futures","BTCUSDT",1748044880908,[[107099.9,16.865],[107099.8,1.656],[107099.7,0.008],[107099.6,1.585],[107099.5,0.004]],[[107100.0,0.005],[107100.5,0.001],[107100.9,0.003],[107101.3,0.001],[107103.1,0.002]]]
["binance-futures","BTCUSDT",1748044880958,[[107103.8,12.37],[107103.7,0.001],[107103.6,0.037],[107103.2,0.037],[107103.1,0.002]],[[107103.9,1.339],[107104.0,0.003],[107107.0,0.001],[107109.8,0.001],[107110.0,0.005]]]
["binance-futures","BTCUSDT",1748044881010,[[107103.8,12.018],[107103.7,0.001],[107103.6,0.037],[107103.5,0.002],[107103.2,0.037]],[[107103.9,1.662],[107104.0,0.003],[107107.0,0.001],[107109.8,0.001],[107110.0,0.003]]]
["binance-futures","BTCUSDT",1748044881061,[[107103.8,12.522],[107103.7,0.001],[107103.6,0.037],[107103.2,0.037]],[[107103.9,0.066],[107104.0,0.003],[107108.3,0.001],[107109.8,0.001],[107110.0,0.003]]]
["binance-futures","BTCUSDT",1748044881112,[[107103.8,13.129],[107103.7,0.001],[107103.6,0.037],[107103.2,0.037],[107103.1,0.002]],[[107103.9,0.068],[107104.0,0.003],[107108.3,0.001],[107109.8,0.001],[107110.0,0.003]]]
["binance-futures","BTCUSDT",1748044881163,[[107109.8,15.648],[107109.7,0.002],[107109.4,0.596],[107109.3,0.592],[107108.4,0.599]],[[107109.9,0.061],[107110.0,0.003],[107110.6,0.002],[107111.5,0.012],[107112.8,0.038]]]
["binance-futures","BTCUSDT",1748044881214,[[107109.8,13.659],[107109.7,0.002],[107109.6,0.037],[107109.5,0.004],[107109.3,0.001]],[[107109.9,0.143],[107110.0,0.005],[107110.6,0.002],[107111.5,0.029],[107112.8,0.038]]]
["binance-futures","BTCUSDT",1748044881266,[[107109.8,13.696],[107109.7,0.002],[107109.6,0.037],[107109.5,0.004],[107109.3,0.001]],[[107109.9,0.122],[107110.0,0.005],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881316,[[107109.8,11.336],[107109.7,0.002],[107109.5,0.004],[107109.3,0.001]],[[107109.9,5.052],[107110.0,0.005],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881367,[[107109.8,9.251],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.2,0.366]],[[107109.9,3.781],[107110.0,0.005],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881419,[[107109.8,0.054],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.002]],[[107109.9,7.413],[107110.0,0.043],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881471,[[107109.8,2.082],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001]],[[107109.9,6.744],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881522,[[107109.8,3.242],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.012]],[[107109.9,3.488],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881575,[[107109.8,3.405],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.012]],[[107109.9,3.206],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881626,[[107109.8,3.13],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.027]],[[107109.9,4.481],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881679,[[107109.8,3.13],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.027]],[[107109.9,3.456],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881729,[[107109.8,1.894],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.027]],[[107109.9,4.731],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881782,[[107109.8,3.49],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.027]],[[107109.9,3.186],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881836,[[107109.8,3.592],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.3,0.027]],[[107109.9,3.187],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881886,[[107109.8,0.432],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001]],[[107109.9,4.7],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881938,[[107109.8,0.434],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.2,0.059]],[[107109.9,4.7],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044881990,[[107109.8,0.434],[107109.7,0.002],[107109.5,0.002],[107109.3,0.001],[107108.2,0.059]],[[107109.9,4.735],[107110.0,0.006],[107110.4,0.001],[107110.6,0.002],[107110.8,0.001]]]
["binance-futures","BTCUSDT",1748044882043,[[107108.2,0.059]],[[107108.3,10.977],[107108.4,0.001],[107108.6,0.296],[107108.7,0.02],[107108.8,0.001]]]
["binance-futures","BTCUSDT",1748044882094,[[107108.2,0.304],[107108.1,0.002],[107102.3,0.001],[107099.8,0.002],[107099.7,0.249]],[[107108.3,11.379],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.003]]]
["binance-futures","BTCUSDT",1748044882144,[[107108.2,0.063],[107108.1,0.002],[107102.3,0.001],[107100.4,0.128],[107100.3,0.002]],[[107108.3,11.417],[107108.4,0.002],[107108.6,0.296],[107108.7,0.02],[107108.8,0.001]]]
["binance-futures","BTCUSDT",1748044882197,[[107108.2,0.063],[107108.1,0.002],[107102.3,0.001],[107100.4,0.128]],[[107108.3,11.366],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.004]]]
["binance-futures","BTCUSDT",1748044882250,[[107108.2,0.067],[107108.1,0.002],[107102.3,0.001],[107100.4,0.128],[107097.7,0.379]],[[107108.3,11.398],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.004]]]
["binance-futures","BTCUSDT",1748044882298,[[107108.2,0.1],[107108.1,0.002],[107102.3,0.001],[107100.4,0.128],[107097.8,0.002]],[[107108.3,11.398],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.004]]]
["binance-futures","BTCUSDT",1748044882350,[[107108.2,0.367],[107108.1,0.002],[107102.3,0.001],[107100.4,0.128],[107100.3,0.002]],[[107108.3,11.404],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.003]]]
["binance-futures","BTCUSDT",1748044882403,[[107108.2,0.564],[107108.1,0.002],[107102.3,0.001],[107100.5,0.048],[107100.4,0.13]],[[107108.3,11.399],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.003]]]
["binance-futures","BTCUSDT",1748044882453,[[107108.2,0.564],[107108.1,0.002],[107102.3,0.001],[107100.5,0.048],[107100.4,0.13]],[[107108.3,11.481],[107108.4,0.002],[107108.6,0.296],[107108.7,0.022],[107108.8,0.003]]]
["binance-futures","BTCUSDT",1748044882506,[],[[107099.1,5.322],[107099.2,0.138],[107099.3,0.002],[107099.5,0.02],[107099.6,0.003]]]
["binance-futures","BTCUSDT",1748044882557,[[107099.0,1.62],[107098.9,0.002],[107097.7,0.001],[107097.5,0.002],[107094.3,0.002]],[[107099.1,7.412],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.7,0.069]]]
["binance-futures","BTCUSDT",1748044882610,[[107099.0,3.111],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107094.5,0.02]],[[107099.1,6.989],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.7,0.069]]]
["binance-futures","BTCUSDT",1748044882662,[[107099.0,2.303],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003]],[[107099.1,6.984],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.7,0.069]]]
["binance-futures","BTCUSDT",1748044882714,[[107099.0,0.133],[107098.9,0.002],[107097.8,0.024],[107097.7,0.001],[107094.4,0.071]],[[107099.1,7.575],[107099.2,0.041],[107099.5,0.02],[107099.6,0.001],[107099.7,0.069]]]
["binance-futures","BTCUSDT",1748044882766,[[107099.0,0.163],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003]],[[107099.1,7.598],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044882818,[[107099.0,0.163],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.4,0.001]],[[107099.1,7.598],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044882869,[[107099.0,0.145],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.4,0.001]],[[107099.1,8.3],[107099.2,0.049],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044882921,[[107099.0,0.145],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.4,0.001]],[[107099.1,8.302],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044882974,[[107099.0,0.144],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.4,0.001]],[[107099.1,8.302],[107099.2,0.043],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883025,[[107099.0,0.386],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107093.5,0.002]],[[107099.1,8.208],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883080,[[107099.0,0.389],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.5,0.002]],[[107099.1,8.208],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883131,[[107099.0,0.389],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107093.5,0.002]],[[107099.1,7.95],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883183,[[107099.0,0.146],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.5,0.002]],[[107099.1,7.973],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883236,[[107099.0,0.146],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.5,0.002]],[[107099.1,7.974],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883282,[[107099.0,0.39],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107093.5,0.002]],[[107099.1,7.921],[107099.2,0.041],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883338,[[107099.0,0.397],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107093.5,0.002]],[[107099.1,7.921],[107099.2,0.043],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883391,[[107099.0,2.803],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107093.5,0.002]],[[107099.1,5.534],[107099.2,0.004],[107099.3,0.002],[107099.4,0.013],[107099.5,0.022]]]
["binance-futures","BTCUSDT",1748044883442,[[107099.0,3.107],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.6,0.037]],[[107099.1,5.174],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044883494,[[107099.0,3.109],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.027]],[[107099.1,4.934],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044883544,[[107099.0,3.111],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.027]],[[107099.1,4.932],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044883595,[[107099.0,1.822],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.027]],[[107099.1,6.428],[107099.2,0.004],[107099.5,0.02],[107099.6,0.001],[107101.6,0.001]]]
["binance-futures","BTCUSDT",1748044883647,[[107099.0,1.805],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.027]],[[107099.1,6.428],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044883698,[[107099.0,2.675],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107096.7,0.027]],[[107099.1,6.427],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044883752,[[107099.0,0.133],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107096.7,0.002]],[[107099.1,6.731],[107099.2,0.004],[107099.5,0.02],[107099.6,0.001],[107100.0,0.04]]]
["binance-futures","BTCUSDT",1748044883802,[[107099.0,0.133],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107096.7,0.002]],[[107099.1,6.731],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044883853,[[107099.0,0.553],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.002]],[[107099.1,6.622],[107099.2,0.041],[107099.3,0.002],[107099.5,0.02],[107099.6,0.003]]]
["binance-futures","BTCUSDT",1748044883909,[[107099.0,2.168],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.002]],[[107099.1,6.622],[107099.2,0.006],[107099.3,0.002],[107099.5,0.02],[107099.6,0.003]]]
["binance-futures","BTCUSDT",1748044883959,[[107099.0,3.052],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.002]],[[107099.1,6.597],[107099.2,0.004],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044884011,[[107099.0,0.335],[107098.9,0.002],[107097.8,0.024],[107097.7,0.005],[107096.7,0.002]],[[107099.1,6.523],[107099.2,0.041],[107099.5,0.02],[107099.6,0.003],[107099.8,0.002]]]
["binance-futures","BTCUSDT",1748044884062,[[107099.0,0.089],[107098.9,0.002],[107097.8,0.024],[107097.7,0.003],[107096.7,0.002]],[[107099.1,6.686],[107099.2,0.041],[107099.3,0.002],[107099.5,0.02],[107099.6,0.003]]]
["binance-futures","BTCUSDT",1748044884118,[],[[107090.9,11.711],[107091.0,0.003],[107091.1,0.022],[107091.3,0.002],[107092.3,0.002]]]
["binance-futures","BTCUSDT",1748044884168,[[107090.8,4.379],[107090.7,0.002],[107089.8,0.037],[107089.7,0.002],[107088.4,0.26]],[[107090.9,10.22],[107091.0,0.004],[107091.1,0.022],[107091.2,0.002],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884219,[[107090.8,3.748],[107090.7,0.002],[107089.8,0.037],[107089.7,0.002],[107088.4,0.258]],[[107090.9,10.271],[107091.0,0.004],[107091.1,0.022],[107091.2,0.002],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884270,[[107090.8,0.458],[107090.7,0.002],[107088.4,0.001]],[[107090.9,11.815],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884324,[[107090.8,3.964],[107090.7,0.002],[107088.4,0.001],[107088.1,0.036],[107088.0,0.005]],[[107090.9,10.295],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884374,[[107090.8,4.192],[107090.7,0.002],[107088.4,0.001],[107088.1,0.036],[107088.0,0.003]],[[107090.9,10.308],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884427,[[107090.8,4.192],[107090.7,0.002],[107088.4,0.001],[107088.1,0.036],[107088.0,0.005]],[[107090.9,9.873],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884478,[[107090.8,3.966],[107090.7,0.002],[107088.4,0.001],[107088.1,0.036],[107088.0,0.005]],[[107090.9,9.877],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884582,[[107090.8,2.572],[107090.7,0.002],[107088.4,0.001],[107088.1,0.036],[107088.0,0.112]],[[107090.9,11.137],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884631,[[107090.8,1.316],[107090.7,0.002],[107088.4,0.001],[107088.1,0.05],[107088.0,0.114]],[[107090.9,11.451],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884681,[[107090.8,3.347],[107090.7,0.002],[107088.4,0.001],[107088.1,0.018],[107088.0,0.003]],[[107090.9,9.862],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884736,[[107090.8,3.351],[107090.7,0.002],[107088.4,0.001],[107088.1,0.018],[107088.0,0.005]],[[107090.9,9.862],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884786,[[107090.8,3.38],[107090.7,0.002],[107088.4,0.001],[107088.1,0.018],[107088.0,0.005]],[[107090.9,9.862],[107091.0,0.004],[107091.1,0.022],[107091.2,0.003],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1748044884891,[],[[107080.2,0.423],[107080.3,2.134],[107080.7,1.218],[107080.9,0.494],[107081.0,1.871]]]
["binance-futures","BTCUSDT",1748044884942,[[107080.1,5.587],[107080.0,0.006],[107079.6,0.001],[107079.4,0.002],[107079.2,0.002]],[[107080.2,5.749],[107080.3,0.001],[107080.4,0.005],[107080.5,0.006],[107080.7,0.02]]]
["binance-futures","BTCUSDT",1748044884994,[[107080.1,5.501],[107080.0,0.006],[107079.6,0.001],[107079.4,0.002]],[[107080.2,6.013],[107080.3,0.002],[107080.4,0.003],[107080.5,0.002],[107080.8,0.003]]]
["binance-futures","BTCUSDT",1748044885045,[[107080.1,5.848],[107080.0,0.006],[107079.6,0.001],[107079.4,0.002],[107079.2,0.091]],[[107080.2,5.522],[107080.3,0.002],[107080.4,0.003],[107080.5,0.002],[107080.8,0.003]]]
["binance-futures","BTCUSDT",1748044885096,[[107080.1,7.005],[107080.0,0.006],[107079.6,0.001],[107079.4,0.002],[107079.2,0.053]],[[107080.2,0.174],[107080.3,0.001],[107080.4,0.003],[107080.5,0.002],[107080.8,0.001]]]
["binance-futures","BTCUSDT",1748044885146,[[107090.3,7.34],[107090.2,0.001],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,3.755],[107090.5,0.001],[107090.8,0.167],[107090.9,0.051],[107091.1,0.002]]]
["binance-futures","BTCUSDT",1748044885198,[[107090.3,5.326],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,5.301],[107090.5,0.002],[107090.8,0.167],[107090.9,0.054],[107091.0,0.003]]]
["binance-futures","BTCUSDT",1748044885248,[[107090.3,5.328],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,5.316],[107090.5,0.002],[107090.8,0.167],[107090.9,0.028],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885301,[[107090.3,5.33],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,5.319],[107090.5,0.002],[107090.8,0.167],[107090.9,0.028],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885352,[[107090.3,5.325],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.775],[107090.5,0.002],[107090.8,0.167],[107090.9,0.017],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885401,[[107090.3,5.321],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.781],[107090.5,0.002],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885449,[[107090.3,5.321],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.765],[107090.5,0.002],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885558,[[107090.3,5.321],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.801],[107090.5,0.002],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885612,[[107090.3,5.325],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.797],[107090.5,0.002],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885661,[[107090.3,4.153],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.787],[107090.5,0.002],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885709,[[107090.3,4.153],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.787],[107090.5,0.004],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885767,[[107090.3,4.153],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.785],[107090.5,0.004],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885818,[[107090.3,4.154],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.785],[107090.5,0.004],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885871,[[107090.3,5.429],[107090.2,0.004],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,4.789],[107090.5,0.004],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885922,[[107090.3,5.897],[107090.2,0.006],[107090.0,0.001],[107089.8,0.001],[107089.4,0.001]],[[107090.4,1.575],[107090.5,0.002],[107090.8,0.167],[107090.9,0.016],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1748044885973,[[107096.2,2.902],[107095.8,3.993],[107095.3,0.28],[107095.2,0.287],[107095.1,2.363]],[[107096.5,0.001],[107096.6,0.002],[107096.9,0.001],[107097.3,0.001],[107097.7,0.003]]]
["binance-futures","BTCUSDT",1748044886024,[[107096.7,5.662],[107096.5,0.606],[107096.4,1.314],[107096.3,0.526],[107096.2,6.373]],[[107096.9,0.001],[107097.3,0.001],[107097.7,0.003],[107098.5,0.001],[107098.9,0.003]]]
["binance-futures","BTCUSDT",1748044886075,[[107096.8,2.302],[107096.7,9.077],[107096.6,0.002],[107096.5,0.995],[107096.4,1.372]],[[107097.3,0.001],[107097.7,0.003],[107098.5,0.001],[107098.9,0.003],[107100.0,0.002]]]
["binance-futures","BTCUSDT",1748044886127,[[107100.0,0.595],[107099.6,0.397],[107099.0,0.58],[107098.9,0.007],[107098.8,0.007]],[[107103.6,0.001],[107106.1,0.002],[107106.2,0.002],[107106.8,0.001],[107108.3,0.001]]]
["binance-futures","BTCUSDT",1748044886177,[[107103.0,3.777],[107102.4,9.73],[107100.8,4.068],[107100.0,5.658],[107099.9,0.333]],[[107106.1,0.002],[107106.2,0.002],[107108.0,0.002],[107108.1,0.001],[107108.2,0.1]]]
["binance-futures","BTCUSDT",1748044886230,[[107108.0,0.171],[107107.2,0.007],[107104.7,0.007],[107103.0,3.777],[107102.4,8.859]],[[107108.2,0.042],[107109.8,0.011],[107110.5,0.002],[107111.6,0.003],[107112.7,0.005]]]
["binance-futures","BTCUSDT",1748044886282,[[107108.2,0.276],[107108.1,1.134],[107108.0,7.038],[107107.8,0.276],[107107.4,0.276]],[[107108.3,0.003],[107109.5,0.006],[107109.8,0.011],[107109.9,0.046],[107110.5,0.002]]]
["binance-futures","BTCUSDT",1748044886333,[[107108.2,6.139],[107108.1,2.169],[107108.0,1.568],[107107.9,0.6],[107107.4,0.002]],[[107108.3,3.746],[107108.4,0.001],[107108.8,0.001],[107109.2,0.001],[107109.5,0.002]]]
["binance-futures","BTCUSDT",1748044886384,[[107108.2,6.83],[107108.1,1.748],[107108.0,1.509],[107107.9,0.003],[107107.7,0.001]],[[107108.3,1.754],[107108.4,0.001],[107108.8,0.001],[107109.2,0.001],[107109.4,0.002]]]
["binance-futures","BTCUSDT",1748044886435,[[107108.2,6.838],[107108.1,0.408],[107108.0,0.222],[107107.9,0.003],[107107.7,0.001]],[[107108.3,1.436],[107108.4,0.001],[107108.8,0.001],[107109.2,0.001],[107109.4,0.002]]]
["binance-futures","BTCUSDT",1748044886486,[[107108.2,7.868],[107108.1,0.125],[107108.0,0.122],[107107.9,0.003],[107107.7,0.002]],[[107108.3,0.298],[107108.4,0.001],[107108.8,0.001],[107109.2,0.001],[107109.4,0.002]]]
["binance-futures","BTCUSDT",1748044886538,[[107108.2,8.064],[107108.1,0.066],[107108.0,0.122],[107107.9,0.003],[107107.7,0.001]],[[107108.3,0.06],[107108.4,0.001],[107108.8,0.001],[107109.2,0.001],[107109.4,0.002]]]
["binance-futures","BTCUSDT",1748044886588,[[107108.2,8.593],[107108.1,0.066],[107108.0,0.122],[107107.9,0.003],[107107.7,0.001]],[[107108.3,0.053],[107108.4,0.001],[107108.8,0.001],[107109.2,0.001],[107109.4,0.002]]]
["binance-futures","BTCUSDT",1748044886639,[[107117.4,6.774],[107117.3,0.003],[107117.0,1.275],[107116.9,0.002],[107116.3,0.001]],[[107117.5,3.785],[107117.6,0.001],[107118.0,0.002],[107118.2,0.002],[107119.2,0.002]]]
["binance-futures","BTCUSDT",1748044886690,[[107117.4,6.822],[107117.3,0.003],[107117.1,0.207],[107117.0,1.277],[107116.9,0.002]],[[107117.5,3.069],[107117.6,0.001],[107118.0,0.002],[107119.2,0.002],[107120.0,0.011]]]
["binance-futures","BTCUSDT",1748044886741,[[107119.9,2.39],[107119.7,1.913],[107117.8,0.756],[107117.6,0.176],[107117.5,1.647]],[[107120.0,0.009],[107121.4,0.002],[107121.5,0.001],[107122.4,0.002],[107123.4,0.003]]]
["binance-futures","BTCUSDT",1748044886792,[[107122.7,5.4],[107122.3,0.968],[107122.1,1.81],[107121.4,10.393],[107121.3,1.848]],[[107123.5,0.002],[107123.9,0.016],[107124.6,0.019],[107124.7,0.002],[107124.9,0.001]]]
["binance-futures","BTCUSDT",1748044886843,[[107123.8,22.271],[107123.5,0.2],[107123.4,1.821],[107122.8,0.365],[107122.7,1.48]],[[107123.9,1.275],[107124.5,0.002],[107124.6,0.019],[107128.8,0.001],[107129.4,0.001]]]
["binance-futures","BTCUSDT",1748044886894,[[107125.5,2.243],[107124.7,0.673],[107124.5,2.091],[107124.4,3.62],[107124.1,0.227]],[[107128.8,0.001],[107129.4,0.001],[107130.9,0.014],[107131.2,0.008],[107133.1,0.002]]]
["binance-futures","BTCUSDT",1748044886945,[[107130.8,3.033],[107129.2,3.183],[107126.6,5.736],[107126.5,4.747],[107125.6,0.037]],[[107130.9,0.014],[107131.2,0.001],[107133.1,0.002],[107134.4,0.302],[107134.5,0.002]]]
["binance-futures","BTCUSDT",1748044886996,[[107130.8,6.203],[107129.2,3.779],[107128.7,0.002],[107127.7,2.71],[107126.6,5.51]],[[107130.9,0.002],[107131.2,0.001],[107132.6,0.001],[107133.1,0.002],[107134.4,0.302]]]
["binance-futures","BTCUSDT",1748044887047,[[107130.9,7.184],[107130.8,12.263],[107130.7,0.001],[107130.3,0.001],[107130.0,0.001]],[[107131.0,0.001],[107131.4,0.001],[107131.8,0.001],[107132.2,0.001],[107132.6,0.002]]]
["binance-futures","BTCUSDT",1748044887098,[[107130.9,6.231],[107130.8,1.723],[107130.7,0.003],[107130.6,0.037],[107130.3,0.001]],[[107131.0,0.771],[107131.1,0.082],[107132.6,0.002],[107137.5,0.186],[107138.1,0.003]]]
["binance-futures","BTCUSDT",1748044887149,[[107130.9,12.296],[107130.8,0.321],[107130.7,0.001],[107130.6,0.037],[107130.3,0.001]],[[107131.0,0.002],[107131.1,0.067],[107131.5,0.001],[107131.9,0.001],[107132.1,0.002]]]
["binance-futures","BTCUSDT",1748044887202,[[107134.4,1.209],[107134.2,1.909],[107134.1,0.033],[107133.6,0.443],[107133.3,0.244]],[[107136.5,0.002],[107138.4,0.002],[107139.9,0.001],[107140.6,0.002],[107140.8,0.001]]]
["binance-futures","BTCUSDT",1748044887253,[[107134.5,6.753],[107134.4,4.879],[107134.2,0.003],[107133.8,0.002],[107133.7,0.004]],[[107135.3,0.002],[107136.2,0.001],[107136.6,0.001],[107137.0,0.001],[107137.4,0.001]]]
["binance-futures","BTCUSDT",1748044887304,[[107134.9,5.373],[107134.8,0.14],[107134.5,5.517],[107134.4,5.858],[107134.3,0.003]],[[107135.2,0.002],[107135.3,0.002],[107136.2,0.001],[107136.6,0.001],[107137.0,0.001]]]
["binance-futures","BTCUSDT",1748044887355,[[107143.2,3.114],[107142.7,3.76],[107142.6,0.27],[107142.5,0.27],[107141.9,0.27]],[[107146.2,0.029],[107147.6,0.002],[107147.7,0.001],[107147.8,0.015],[107148.7,0.037]]]
["binance-futures","BTCUSDT",1748044887407,[[107143.2,3.452],[107142.7,3.113],[107142.6,0.27],[107142.5,0.27],[107141.9,0.27]],[[107144.0,1.632],[107144.1,0.019],[107146.1,0.045],[107146.2,0.029],[107147.6,0.039]]]
["binance-futures","BTCUSDT",1748044887457,[[107143.2,0.26],[107143.0,0.134],[107142.8,0.002],[107141.9,0.002]],[[107143.3,1.429],[107143.4,0.147],[107143.5,0.013],[107143.6,0.02],[107143.7,0.106]]]
["binance-futures","BTCUSDT",1748044887508,[[107143.2,1.508],[107143.0,0.134],[107142.9,0.002],[107142.8,1.425],[107142.6,0.002]],[[107143.3,7.378],[107143.4,1.243],[107143.5,0.944],[107143.6,0.024],[107143.7,0.106]]]
["binance-futures","BTCUSDT",1748044887560,[[107143.2,1.396],[107142.9,0.002],[107142.8,0.002]],[[107143.3,7.192],[107143.4,1.272],[107143.5,0.003],[107143.6,0.026],[107143.8,0.004]]]
["binance-futures","BTCUSDT",1748044887612,[[107143.2,1.096],[107143.0,0.002],[107142.8,0.002],[107135.5,0.279],[107134.9,0.003]],[[107143.3,7.805],[107143.5,0.003],[107143.6,0.024],[107143.7,0.002],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1748044887662,[[107143.2,4.847],[107143.1,0.002],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,6.191],[107143.4,0.002],[107143.5,0.001],[107143.6,0.024],[107143.7,0.002]]]
["binance-futures","BTCUSDT",1748044887713,[[107143.2,5.667],[107143.1,0.002],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,2.509],[107143.4,0.002],[107143.5,0.001],[107143.6,0.004],[107143.7,0.002]]]
["binance-futures","BTCUSDT",1748044887766,[[107143.2,7.076],[107143.1,0.004],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,2.094],[107143.4,0.002],[107143.5,0.001],[107143.6,0.004],[107144.1,0.019]]]
["binance-futures","BTCUSDT",1748044887818,[[107143.2,7.076],[107143.1,0.004],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,2.093],[107143.4,0.002],[107143.6,0.004],[107144.1,0.019],[107144.2,0.002]]]
["binance-futures","BTCUSDT",1748044887870,[[107143.2,7.076],[107143.1,0.004],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,2.164],[107143.4,0.002],[107143.6,0.004],[107144.1,0.019],[107144.2,0.002]]]
["binance-futures","BTCUSDT",1748044887924,[[107143.2,7.257],[107143.1,0.004],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,2.093],[107143.4,0.002],[107144.1,0.019],[107144.2,0.002],[107152.7,0.002]]]
["binance-futures","BTCUSDT",1748044887974,[[107143.2,6.901],[107143.1,0.004],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,2.401],[107143.4,0.002],[107144.1,0.019],[107144.2,0.002],[107146.2,0.03]]]
["binance-futures","BTCUSDT",1748044888025,[[107143.2,6.872],[107143.1,0.004],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,3.714],[107143.4,0.002],[107143.8,0.003],[107144.1,0.019],[107144.2,0.001]]]
["binance-futures","BTCUSDT",1748044888079,[[107143.2,5.239],[107143.1,0.002],[107142.8,0.002],[107142.7,0.001],[107142.3,0.001]],[[107143.3,3.754],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.021]]]
["binance-futures","BTCUSDT",1748044888131,[[107143.2,5.237],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,5.04],[107143.4,0.004],[107143.8,0.003],[107144.0,0.037],[107144.1,0.021]]]
["binance-futures","BTCUSDT",1748044888184,[[107143.2,5.237],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,5.042],[107143.4,0.004],[107143.8,0.003],[107144.0,0.037],[107144.1,0.021]]]
["binance-futures","BTCUSDT",1748044888237,[[107143.2,5.237],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.767],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044888287,[[107143.2,5.268],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.96],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044888340,[[107143.2,5.268],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.953],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044888390,[[107143.2,5.268],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.951],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044888443,[[107143.2,5.266],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.952],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044888494,[[107143.2,5.172],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.952],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044888546,[[107143.2,5.173],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.989],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044888599,[[107143.2,6.506],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.03],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044888650,[[107143.2,6.506],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.008],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.9,0.002]]]
["binance-futures","BTCUSDT",1748044888705,[[107143.2,6.854],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,2.008],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.9,0.002]]]
["binance-futures","BTCUSDT",1748044888755,[[107143.2,7.021],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.007],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.9,0.002]]]
["binance-futures","BTCUSDT",1748044888806,[[107143.2,7.12],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.007],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1748044888961,[[107143.2,6.767],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.513],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.8,0.037]]]
["binance-futures","BTCUSDT",1748044889013,[[107143.2,5.437],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,4.915],[107143.4,0.004],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044889061,[[107143.2,5.437],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.688],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044889120,[[107143.2,5.437],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.665],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044889171,[[107143.2,7.458],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.054],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889222,[[107143.2,7.809],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.054],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889323,[[107143.2,7.801],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.054],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889378,[[107143.2,7.801],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.553],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107160.7,0.672]]]
["binance-futures","BTCUSDT",1748044889425,[[107143.2,7.801],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.553],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889483,[[107143.2,7.451],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.58],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889537,[[107143.2,7.457],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.582],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889589,[[107143.2,7.457],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.501],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1748044889643,[[107143.2,7.805],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.011],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044889690,[[107143.2,7.445],[107143.1,0.002],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.388],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044889746,[[107143.2,7.796],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.008],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044889798,[[107143.2,7.79],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,1.988],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044889842,[[107143.2,7.79],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.363],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044889901,[[107143.2,7.79],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.237],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044889952,[[107143.2,7.789],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.237],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890007,[[107143.2,7.439],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.236],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890058,[[107143.2,7.956],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,2.058],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890162,[[107143.2,7.956],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,1.942],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890211,[[107143.2,7.96],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,1.944],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890266,[[107143.2,7.606],[107143.1,0.004],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.424],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890317,[[107143.2,7.586],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.446],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890361,[[107143.2,7.585],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.446],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890421,[[107143.2,7.929],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013]],[[107143.3,2.755],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890472,[[107143.2,6.899],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,3.754],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107145.8,0.002]]]
["binance-futures","BTCUSDT",1748044890522,[[107143.2,6.898],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,4.003],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.2,0.038]]]
["binance-futures","BTCUSDT",1748044890575,[[107143.2,6.909],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,4.001],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044890628,[[107143.2,6.908],[107143.1,0.006],[107142.8,0.002],[107142.7,0.013],[107142.6,0.002]],[[107143.3,4.001],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044890785,[[107143.2,6.741],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,4.001],[107143.4,0.002],[107143.8,0.003],[107144.0,0.037],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1748044890888,[[107143.2,6.857],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,3.753],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044890939,[[107143.2,6.857],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,3.755],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044890991,[[107143.2,6.69],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,3.753],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044891042,[[107143.2,6.69],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,4.005],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044891094,[[107143.2,6.688],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,3.753],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107144.9,0.004]]]
["binance-futures","BTCUSDT",1748044891147,[[107143.2,7.718],[107143.1,0.031],[107143.0,0.002],[107142.8,0.002],[107142.7,0.013]],[[107143.3,1.135],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.9,0.002]]]
["binance-futures","BTCUSDT",1748044891199,[[107143.2,8.191],[107143.1,0.031],[107142.8,0.002],[107142.7,0.013]],[[107143.3,0.955],[107143.4,0.002],[107143.8,0.003],[107144.2,0.001],[107146.8,0.417]]]
["binance-futures","BTCUSDT",1748044891250,[[107155.5,3.135],[107155.0,0.598],[107154.7,0.598],[107154.6,0.592],[107154.3,5.391]],[[107157.6,0.002],[107157.8,0.053],[107157.9,0.024],[107158.9,0.002],[107160.9,0.123]]]
["binance-futures","BTCUSDT",1748044891301,[[107157.7,6.463],[107157.2,0.1],[107156.7,3.439],[107156.0,0.64],[107155.9,3.524]],[[107158.8,0.002],[107158.9,0.002],[107159.3,0.019],[107160.0,0.008],[107160.9,0.125]]]
["binance-futures","BTCUSDT",1748044891352,[[107159.1,1.036],[107158.6,1.086],[107158.3,3.135],[107158.1,0.292],[107158.0,0.274]],[[107160.9,0.001],[107161.0,0.004],[107162.1,0.002],[107164.1,0.002],[107164.3,2.0]]]
["binance-futures","BTCUSDT",1748044891403,[[107163.5,0.018],[107163.3,0.001],[107161.5,0.943],[107161.2,4.614],[107161.1,2.522]],[[107164.8,0.003],[107166.4,0.002],[107167.5,0.005],[107167.7,0.008],[107168.0,0.007]]]
["binance-futures","BTCUSDT",1748044891454,[[107165.2,2.174],[107164.2,0.74],[107164.1,0.595],[107163.9,0.346],[107163.5,1.173]],[[107166.4,0.002],[107167.5,0.005],[107171.8,0.002],[107172.0,0.001],[107173.7,0.003]]]
["binance-futures","BTCUSDT",1748044891505,[[107165.2,8.179],[107164.9,0.272],[107164.7,0.272],[107164.2,2.881],[107164.1,0.867]],[[107165.4,1.604],[107166.4,0.002],[107167.5,0.005],[107168.6,0.002],[107169.5,0.002]]]
["binance-futures","BTCUSDT",1748044891557,[[107165.3,1.94],[107165.2,7.866],[107165.1,0.001],[107164.7,0.009],[107164.5,0.071]],[[107165.4,2.906],[107166.4,0.002],[107166.6,0.005],[107167.5,0.004],[107168.5,0.001]]]
["binance-futures","BTCUSDT",1748044891608,[[107165.3,8.62],[107165.2,7.171],[107165.1,0.002],[107164.7,0.01],[107164.5,0.071]],[[107165.4,4.602],[107165.5,0.001],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891658,[[107165.3,9.342],[107165.2,1.798],[107165.1,0.004],[107164.8,0.002],[107164.7,0.01]],[[107165.4,7.907],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891709,[[107165.3,6.319],[107165.2,0.002],[107165.1,0.004],[107164.7,0.001]],[[107165.4,5.747],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891760,[[107165.3,5.474],[107165.2,0.001],[107165.1,0.002],[107164.7,0.001],[107164.3,0.003]],[[107165.4,5.729],[107165.5,0.002],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891812,[[107165.3,5.468],[107165.2,0.004],[107165.1,0.002],[107164.7,0.001],[107164.3,0.003]],[[107165.4,5.723],[107165.5,0.004],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891866,[[107165.3,5.11],[107165.2,0.004],[107165.1,0.002],[107164.7,0.001],[107164.3,0.003]],[[107165.4,6.087],[107165.5,0.004],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891918,[[107165.3,5.11],[107165.2,0.004],[107165.1,0.002],[107164.7,0.001],[107164.3,0.003]],[[107165.4,6.068],[107165.5,0.004],[107165.9,0.001],[107166.3,0.001],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1748044891970,[],[[107162.4,14.662],[107163.6,0.13],[107163.8,0.652],[107164.0,2.595],[107164.1,0.321]]]
["binance-futures","BTCUSDT",1748044892020,[[107160.7,0.363],[107158.0,0.04],[107156.4,0.001],[107155.9,0.002],[107155.4,0.001]],[[107160.9,3.243],[107161.0,1.131],[107161.2,0.037],[107161.3,0.473],[107162.3,7.311]]]
["binance-futures","BTCUSDT",1748044892071,[[107158.0,0.002],[107157.9,0.004],[107156.6,0.002],[107155.9,0.002]],[[107160.3,6.221],[107160.6,0.105],[107160.8,13.173],[107160.9,0.93],[107161.0,1.491]]]
["binance-futures","BTCUSDT",1748044892122,[[107153.4,0.922],[107153.3,0.025],[107152.9,0.046],[107152.5,0.002],[107149.2,0.136]],[[107153.5,6.614],[107153.8,0.346],[107153.9,0.001],[107154.2,0.002],[107154.4,0.057]]]
["binance-futures","BTCUSDT",1748044892173,[[107149.2,0.115]],[[107149.3,5.866],[107150.1,0.055],[107150.6,7.455],[107151.4,0.333],[107152.1,6.661]]]
["binance-futures","BTCUSDT",1748044892224,[[107149.2,0.115],[107146.1,0.1],[107145.5,0.002],[107143.5,0.922],[107143.4,2.001]],[[107149.3,20.755],[107149.5,0.802],[107150.1,1.706],[107150.3,0.917],[107150.4,0.037]]]
["binance-futures","BTCUSDT",1748044892275,[[107149.2,0.122],[107149.1,0.001],[107148.7,0.001],[107148.3,0.003],[107147.9,0.001]],[[107149.3,14.742],[107149.4,0.013],[107149.5,0.414],[107150.0,0.98],[107150.1,0.02]]]
["binance-futures","BTCUSDT",1748044892326,[[107149.2,0.128],[107149.1,0.002],[107148.7,0.001],[107148.3,0.003],[107147.9,0.001]],[[107149.3,14.631],[107149.4,0.01],[107149.5,0.03],[107149.6,0.002],[107149.8,0.001]]]
["binance-futures","BTCUSDT",1748044892377,[],[[107145.3,0.959],[107146.0,1.02],[107146.2,0.868],[107146.4,0.244],[107146.8,0.332]]]
["binance-futures","BTCUSDT",1748044892428,[[107143.4,2.0],[107143.3,0.001],[107141.1,0.011],[107139.5,0.002],[107138.5,0.002]],[[107143.6,1.996],[107143.9,6.06],[107144.1,2.837],[107144.6,5.305],[107145.1,0.011]]]
["binance-futures","BTCUSDT",1748044892478,[[107143.5,0.003],[107143.4,2.0],[107143.1,0.001],[107142.7,0.013],[107142.3,0.001]],[[107143.6,4.127],[107143.9,11.372],[107144.1,6.077],[107144.6,5.305],[107145.0,0.169]]]
["binance-futures","BTCUSDT",1748044892530,[[107143.5,0.007],[107143.4,2.0],[107143.1,0.001],[107142.7,0.013],[107142.3,0.001]],[[107143.6,14.043],[107143.7,2.655],[107143.8,0.208],[107143.9,3.742],[107144.0,0.041]]]
["binance-futures","BTCUSDT",1748044892582,[[107143.4,2.0],[107143.1,0.001],[107142.7,0.013],[107142.3,0.001]],[[107143.5,11.419],[107143.6,12.384],[107143.7,0.004],[107143.8,0.006],[107143.9,2.437]]]
["binance-futures","BTCUSDT",1748044892633,[[107143.4,2.016],[107143.3,0.002],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,16.306],[107143.6,2.827],[107143.7,0.004],[107143.8,0.004],[107143.9,0.283]]]
["binance-futures","BTCUSDT",1748044892685,[[107143.4,4.422],[107143.3,0.001],[107143.1,0.001],[107142.7,0.013]],[[107143.5,12.31],[107143.6,1.819],[107143.7,0.004],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044892736,[[107143.4,4.248],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.347],[107143.6,1.517],[107143.7,0.004],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044892787,[[107143.4,4.249],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.346],[107143.6,1.455],[107143.7,0.004],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044892838,[[107143.4,2.016],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.376],[107143.6,1.459],[107143.7,0.004],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044892889,[[107143.4,2.05],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.377],[107143.6,1.459],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044892940,[[107143.4,2.051],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.377],[107143.6,1.459],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044892990,[[107143.4,2.051],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.627],[107143.6,1.459],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893045,[[107143.4,2.051],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.627],[107143.6,1.459],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893097,[[107143.4,2.421],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.63],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893150,[[107143.4,2.117],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.63],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893201,[[107143.4,2.117],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.654],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893251,[[107143.4,2.05],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.661],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893303,[[107143.4,2.127],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.35],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893355,[[107143.4,2.124],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.361],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893401,[[107143.4,2.125],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.361],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893461,[[107143.4,2.16],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.361],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893501,[[107143.4,2.162],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.358],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893565,[[107143.4,2.16],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.354],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893611,[[107143.4,2.137],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.358],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893669,[[107143.4,2.066],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.308],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893720,[[107143.4,2.066],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.308],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893771,[[107143.4,2.931],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.306],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893824,[[107143.4,2.121],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.295],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893863,[[107143.4,2.049],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.354],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893928,[[107143.4,2.12],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.354],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044893978,[[107143.4,2.12],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.354],[107143.6,1.457],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894032,[[107143.4,2.12],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.355],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894083,[[107143.4,2.12],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.367],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894121,[[107143.4,2.089],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.367],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894186,[[107143.4,2.089],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.368],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894237,[[107143.4,2.089],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.622],[107143.6,1.455],[107143.7,0.004],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894288,[[107143.4,2.085],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.63],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894338,[[107143.4,2.113],[107143.3,0.001],[107143.1,0.003],[107142.7,0.013],[107142.6,0.002]],[[107143.5,12.629],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894388,[[107143.4,2.115],[107143.3,0.001],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,12.629],[107143.6,1.457],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894438,[[107143.4,2.114],[107143.3,0.001],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,12.629],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894495,[[107143.4,2.114],[107143.3,0.001],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,12.628],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894545,[[107143.4,2.113],[107143.3,0.001],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,12.614],[107143.6,1.455],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894648,[[107143.4,4.892],[107143.3,0.001],[107143.2,0.186],[107143.1,0.001],[107142.7,0.013]],[[107143.5,12.613],[107143.6,0.18],[107143.7,0.006],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894700,[[107143.4,4.95],[107143.3,0.058],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,8.775],[107143.6,0.146],[107143.7,0.004],[107143.8,0.002],[107143.9,0.281]]]
["binance-futures","BTCUSDT",1748044894748,[[107143.4,4.95],[107143.3,0.058],[107143.2,0.188],[107143.1,0.003],[107142.7,0.013]],[[107143.5,6.313],[107143.6,0.063],[107143.7,0.004],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044894803,[[107143.4,4.95],[107143.3,0.06],[107143.2,0.188],[107143.1,0.003],[107142.7,0.013]],[[107143.5,6.332],[107143.6,0.062],[107143.7,0.004],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044894854,[[107143.4,4.756],[107143.3,0.06],[107143.2,0.188],[107143.1,0.003],[107142.7,0.013]],[[107143.5,7.607],[107143.6,0.062],[107143.7,0.004],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044894906,[[107143.4,1.799],[107143.3,0.003],[107143.2,0.186],[107143.1,0.001],[107142.7,0.013]],[[107143.5,8.476],[107143.6,0.064],[107143.7,0.002],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044894959,[[107143.4,1.797],[107143.3,0.003],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,8.502],[107143.6,0.062],[107143.7,0.004],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044895009,[[107143.4,1.868],[107143.3,0.003],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,8.762],[107143.6,0.068],[107143.7,0.004],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044895062,[[107143.4,1.903],[107143.3,0.003],[107143.2,0.186],[107143.1,0.003],[107142.7,0.013]],[[107143.5,8.762],[107143.6,0.064],[107143.7,0.004],[107143.8,0.002],[107143.9,0.003]]]
["binance-futures","BTCUSDT",1748044895112,[],[[107135.2,3.549],[107135.5,0.679],[107135.9,0.631],[107136.8,2.32],[107137.7,6.232]]]
["binance-futures","BTCUSDT",1748044895164,[[107133.4,0.002],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001],[107131.9,0.001]],[[107133.5,10.587],[107134.1,2.843],[107134.4,0.055],[107134.5,7.949],[107134.6,0.002]]]
["binance-futures","BTCUSDT",1748044895215,[[107133.4,0.126],[107133.3,0.004],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.872],[107133.6,0.002],[107133.9,0.002],[107134.0,1.299],[107134.1,0.262]]]
["binance-futures","BTCUSDT",1748044895266,[[107133.4,0.368],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.666],[107133.6,0.012],[107133.7,0.002],[107133.9,0.002],[107134.0,1.297]]]
["binance-futures","BTCUSDT",1748044895316,[[107133.4,0.058],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.673],[107133.6,0.004],[107133.9,0.002],[107134.0,1.297],[107134.1,0.224]]]
["binance-futures","BTCUSDT",1748044895368,[[107133.4,0.06],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.733],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.224]]]
["binance-futures","BTCUSDT",1748044895420,[[107133.4,0.026],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.733],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.222]]]
["binance-futures","BTCUSDT",1748044895472,[[107133.4,0.026],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.396],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.222]]]
["binance-futures","BTCUSDT",1748044895523,[[107133.4,0.026],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.402],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.222]]]
["binance-futures","BTCUSDT",1748044895573,[[107133.4,0.024],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.406],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.222]]]
["binance-futures","BTCUSDT",1748044895624,[[107133.4,0.028],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.866],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.224]]]
["binance-futures","BTCUSDT",1748044895676,[[107133.4,0.03],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.866],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.224]]]
["binance-futures","BTCUSDT",1748044895727,[[107133.4,0.029],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.883],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.222]]]
["binance-futures","BTCUSDT",1748044895778,[[107133.4,0.03],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.459],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.224]]]
["binance-futures","BTCUSDT",1748044895830,[[107133.4,0.029],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.46],[107133.6,0.002],[107133.9,0.002],[107134.0,1.297],[107134.1,0.222]]]
["binance-futures","BTCUSDT",1748044895881,[[107133.4,0.029],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.46],[107133.6,0.004],[107133.7,0.002],[107133.9,0.002],[107134.0,1.297]]]
["binance-futures","BTCUSDT",1748044895932,[[107133.4,0.033],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.438],[107133.6,0.004],[107133.7,0.002],[107133.9,0.002],[107134.0,1.297]]]
["binance-futures","BTCUSDT",1748044895984,[[107133.4,0.104],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,12.907],[107133.6,0.004],[107133.7,0.002],[107133.9,0.002],[107134.0,1.297]]]
["binance-futures","BTCUSDT",1748044896036,[[107133.4,0.001],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.476],[107133.6,0.004],[107133.7,0.002],[107133.9,0.002],[107134.0,1.297]]]
["binance-futures","BTCUSDT",1748044896087,[[107133.4,0.001],[107133.3,0.005],[107133.1,0.001],[107132.7,0.001],[107132.3,0.001]],[[107133.5,13.474],[107133.6,0.004],[107133.7,0.002],[107133.9,0.002],[107134.0,1.297]]]
["binance-futures","BTCUSDT",1748044896137,[],[[107127.4,6.766],[107127.6,0.353],[107128.0,0.02],[107129.3,0.051],[107129.6,0.02]]]
["binance-futures","BTCUSDT",1748044896188,[[107127.3,3.947],[107127.2,0.13],[107127.1,0.002],[107126.6,0.001],[107126.2,0.001]],[[107127.4,5.825],[107127.5,0.004],[107127.6,0.02],[107127.7,0.004],[107127.8,0.002]]]
["binance-futures","BTCUSDT",1748044896241,[[107127.3,3.385],[107127.2,0.13],[107127.1,0.002],[107126.6,0.001],[107126.2,0.001]],[[107127.4,5.825],[107127.5,0.004],[107127.6,0.02],[107127.7,0.004],[107127.8,0.002]]]
["binance-futures","BTCUSDT",1748044896293,[[107127.3,6.17],[107127.2,0.13],[107126.6,0.001],[107126.2,0.001]],[[107127.4,0.235],[107127.5,0.002],[107127.7,0.002],[107127.8,0.002],[107130.8,0.215]]]
["binance-futures","BTCUSDT",1748044896343,[[107130.3,9.765],[107129.8,5.048],[107129.7,0.068],[107129.4,2.358],[107129.3,1.955]],[[107131.0,0.006],[107131.1,0.001],[107131.5,0.001],[107131.9,0.001],[107132.3,0.001]]]
["binance-futures","BTCUSDT",1748044896394,[[107133.4,6.547],[107132.6,0.05],[107132.2,3.013],[107132.0,2.971],[107131.9,9.047]],[[107133.5,0.177],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001],[107135.1,0.001]]]
["binance-futures","BTCUSDT",1748044896444,[[107133.4,10.827],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.3,0.002]],[[107133.5,3.143],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896497,[[107133.4,8.432],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.3,0.002]],[[107133.5,5.245],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896547,[[107133.4,8.424],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.4,0.002]],[[107133.5,3.972],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896599,[[107133.4,8.447],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001]],[[107133.5,3.97],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896650,[[107133.4,8.444],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107131.9,0.004]],[[107133.5,3.715],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896702,[[107133.4,8.445],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.4,0.081]],[[107133.5,3.706],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896752,[[107133.4,8.445],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.706],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896804,[[107133.4,8.445],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.684],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896854,[[107133.4,8.445],[107133.3,0.002],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.686],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896905,[[107133.4,8.445],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.632],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044896958,[[107133.4,8.445],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.622],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897012,[[107133.4,8.424],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.622],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897062,[[107133.4,8.419],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.62],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897114,[[107133.4,7.927],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.621],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897166,[[107133.4,7.922],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.621],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897215,[[107133.4,7.918],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.644],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897263,[[107133.4,7.918],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.618],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897321,[[107133.4,7.918],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.617],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897373,[[107133.4,7.916],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.617],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897475,[[107133.4,7.917],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.714],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897521,[[107133.4,7.953],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,3.722],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897583,[[107133.4,7.956],[107133.3,0.005],[107132.9,0.001],[107132.5,0.001],[107132.4,0.188]],[[107133.5,2.6],[107133.6,0.001],[107133.9,0.001],[107134.3,0.003],[107134.7,0.001]]]
["binance-futures","BTCUSDT",1748044897633,[[107136.6,2.402],[107136.0,1.211],[107135.8,1.68],[107135.0,0.381],[107133.4,7.746]],[[107141.6,0.002],[107142.7,0.308],[107145.7,0.014],[107146.5,0.672],[107146.8,0.899]]]
["binance-futures","BTCUSDT",1748044897684,[[107136.6,12.343],[107136.5,0.002],[107136.4,0.002],[107136.1,0.001],[107135.9,0.004]],[[107136.7,0.021],[107136.8,0.001],[107137.9,0.001],[107138.3,0.002],[107138.6,0.002]]]
["binance-futures","BTCUSDT",1748044897737,[[107136.6,9.921],[107136.5,0.002],[107136.4,0.002],[107136.1,0.001]],[[107136.7,1.185],[107136.8,0.001],[107137.9,0.001],[107138.3,0.002],[107138.6,0.002]]]
["binance-futures","BTCUSDT",1748044897788,[[107136.6,9.868],[107136.5,0.002],[107136.4,0.002],[107136.1,0.001],[107135.7,0.001]],[[107136.7,2.602],[107136.8,0.001],[107137.9,0.001],[107138.3,0.002],[107138.6,0.002]]]
["binance-futures","BTCUSDT",1748044897841,[[107136.6,6.606],[107136.5,0.002],[107136.4,0.002],[107136.1,0.001],[107135.7,0.001]],[[107136.7,4.699],[107136.8,0.001],[107137.9,0.001],[107138.3,0.002],[107138.6,0.002]]]
["binance-futures","BTCUSDT",1748044897893,[[107136.6,3.015],[107136.5,0.002],[107136.4,0.002],[107136.1,0.001],[107135.7,0.001]],[[107136.7,4.91],[107136.8,0.005],[107137.6,0.037],[107137.7,0.002],[107137.9,0.001]]]
["binance-futures","BTCUSDT",1748044897943,[],[[107135.1,10.526],[107135.2,0.062],[107135.5,0.02],[107135.6,0.037],[107135.8,0.02]]]
["binance-futures","BTCUSDT",1748044897995,[[107133.4,0.067],[107133.3,0.004],[107132.2,0.002],[107131.7,0.001],[107131.3,0.001]],[[107133.5,11.213],[107133.6,1.281],[107133.7,0.004],[107133.8,0.02],[107133.9,0.002]]]
["binance-futures","BTCUSDT",1748044898045,[],[[107129.4,4.097],[107129.6,12.154],[107130.2,1.559],[107130.5,2.878],[107130.6,0.049]]]
["binance-futures","BTCUSDT",1748044898096,[[107128.1,0.001],[107127.7,0.001],[107127.3,0.007],[107126.9,0.001],[107126.8,0.002]],[[107128.2,3.37],[107128.3,7.831],[107128.4,0.031],[107128.5,0.331],[107128.6,1.424]]]
["binance-futures","BTCUSDT",1748044898147,[],[[107122.2,0.292],[107122.7,0.909],[107122.8,0.822],[107123.4,0.477],[107123.7,0.868]]]
["binance-futures","BTCUSDT",1748044898198,[[107121.3,0.002],[107120.4,0.002],[107118.8,0.001],[107116.4,0.048],[107116.1,0.002]],[[107121.7,7.913],[107121.8,0.008],[107122.2,5.521],[107122.4,0.283],[107122.5,2.364]]]
["binance-futures","BTCUSDT",1748044898250,[[107120.4,0.002],[107118.2,0.002],[107117.0,0.003],[107116.4,0.048],[107116.1,0.002]],[[107120.5,1.536],[107120.6,3.076],[107121.2,0.219],[107121.4,0.768],[107121.6,2.491]]]
["binance-futures","BTCUSDT",1748044898300,[[107119.3,0.063],[107118.2,0.002],[107117.0,0.003],[107116.1,0.002]],[[107119.4,25.91],[107120.1,0.414],[107120.2,0.919],[107120.4,0.328],[107120.5,2.866]]]
["binance-futures","BTCUSDT",1748044898351,[[107119.3,0.067],[107118.2,0.002],[107117.0,0.003],[107116.1,0.002],[107114.5,0.003]],[[107119.4,12.149],[107119.5,0.002],[107120.0,0.004],[107120.1,0.02],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1748044898402,[],[[107114.0,19.802],[107114.2,0.14],[107114.3,0.106],[107114.5,0.526],[107114.6,5.321]]]
["binance-futures","BTCUSDT",1748044898454,[[107113.9,0.07],[107108.0,0.004],[107105.3,0.004],[107103.5,0.004],[107103.4,0.037]],[[107114.0,8.805],[107114.1,0.009],[107114.4,0.002],[107114.5,0.002],[107114.6,1.578]]]
["binance-futures","BTCUSDT",1748044898504,[[107113.9,0.066],[107108.0,0.004],[107105.3,0.006],[107105.2,0.003],[107103.4,0.037]],[[107114.0,9.624],[107114.5,0.002],[107114.6,1.578],[107114.7,0.002],[107115.2,0.002]]]
["binance-futures","BTCUSDT",1748044898557,[[107113.9,0.066],[107108.0,0.004],[107105.3,0.002],[107105.2,0.001],[107103.4,0.037]],[[107114.0,9.615],[107114.5,0.002],[107114.6,1.578],[107114.7,0.002],[107115.2,0.002]]]
["binance-futures","BTCUSDT",1748044898608,[[107113.9,0.07],[107108.0,0.004],[107105.3,0.002],[107105.2,0.001],[107103.4,0.037]],[[107114.0,8.199],[107114.5,0.002],[107114.6,1.576],[107114.7,0.002],[107115.2,0.002]]]
["binance-futures","BTCUSDT",1748044898660,[[107113.9,0.07],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.337],[107114.1,0.001],[107114.5,0.002],[107114.6,1.568],[107114.7,0.002]]]
["binance-futures","BTCUSDT",1748044898711,[[107113.9,0.07],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.337],[107114.1,0.001],[107114.5,0.003],[107114.6,1.568],[107114.7,0.002]]]
["binance-futures","BTCUSDT",1748044898804,[[107113.9,0.067],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.337],[107114.1,0.001],[107114.5,0.003],[107114.6,1.568],[107114.7,0.002]]]
["binance-futures","BTCUSDT",1748044898867,[[107113.9,0.574],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.34],[107114.1,0.003],[107114.5,0.003],[107114.6,1.568],[107114.7,0.002]]]
["binance-futures","BTCUSDT",1748044898917,[[107113.9,0.599],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.34],[107114.1,0.005],[107114.5,0.003],[107114.6,1.568],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044898970,[[107113.9,0.6],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.605],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899019,[[107113.9,0.6],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.605],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899071,[[107113.9,0.6],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.615],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899121,[[107113.9,0.6],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.613],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899174,[[107113.9,0.633],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.882],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899228,[[107113.9,1.053],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.88],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899334,[[107113.9,0.633],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.884],[107114.1,0.008],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899384,[[107113.9,0.633],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.85],[107114.1,0.01],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899437,[[107113.9,0.633],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.85],[107114.1,0.008],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899488,[[107113.9,0.633],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.85],[107114.1,0.008],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899588,[[107113.9,0.635],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,8.806],[107114.1,0.008],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899643,[[107113.9,0.635],[107113.8,0.003],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,9.288],[107114.1,0.008],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899747,[[107113.9,0.635],[107113.8,0.004],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,9.056],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899799,[[107113.9,0.635],[107113.8,0.004],[107113.4,0.001],[107113.0,0.001],[107112.6,0.001]],[[107114.0,9.064],[107114.1,0.004],[107114.5,0.003],[107114.6,1.548],[107114.7,0.004]]]
["binance-futures","BTCUSDT",1748044899903,[],[[107108.8,1.801],[107110.0,0.429],[107110.1,21.29],[107110.2,0.295],[107110.5,0.042]]]
["binance-futures","BTCUSDT",1748044899954,[[107106.2,0.001],[107105.4,0.001],[107105.0,0.003],[107104.7,0.128],[107104.6,0.001]],[[107106.6,13.497],[107107.6,2.304],[107108.1,0.095],[107108.7,4.787],[107108.8,3.451]]]
["binance-futures","BTCUSDT",1748044900005,[[107106.2,0.001],[107105.8,0.001],[107105.4,0.001],[107105.0,0.003],[107104.7,0.144]],[[107106.6,16.992],[107106.7,3.56],[107107.3,0.002],[107107.5,0.394],[107107.6,0.053]]]
["binance-futures","BTCUSDT",1748044900056,[[107106.5,0.006],[107106.3,0.002],[107106.2,0.001],[107105.8,0.001],[107105.4,0.001]],[[107106.6,12.527],[107106.7,0.382],[107106.8,0.002],[107107.3,0.002],[107107.4,0.004]]]
["binance-futures","BTCUSDT",1748044900107,[],[[107104.3,4.193],[107104.8,2.397],[107105.1,1.186],[107105.3,0.14],[107105.4,0.14]]]
["binance-futures","BTCUSDT",1748044900158,[[107104.2,1.916],[107104.1,0.002],[107102.2,0.001],[107101.8,0.001],[107101.0,0.005]],[[107104.3,22.298],[107104.4,0.054],[107104.5,1.12],[107104.7,1.075],[107104.8,2.815]]]
["binance-futures","BTCUSDT",1748044900210,[[107104.2,1.919],[107104.1,0.002],[107102.2,0.001],[107101.8,0.001],[107101.0,0.005]],[[107104.3,12.826],[107104.4,0.061],[107104.5,1.193],[107104.6,0.002],[107104.7,0.342]]]
["binance-futures","BTCUSDT",1748044900260,[[107104.2,1.915],[107104.1,0.002],[107102.2,0.001],[107101.8,0.001],[107101.0,0.005]],[[107104.3,9.848],[107104.4,0.055],[107104.5,0.142],[107104.6,0.002],[107104.7,0.002]]]
["binance-futures","BTCUSDT",1748044900310,[[107104.2,4.503],[107104.1,0.003],[107102.2,0.001],[107101.8,0.001],[107101.0,0.005]],[[107104.3,8.881],[107104.4,0.055],[107104.5,0.002],[107105.2,0.002],[107105.4,0.002]]]
["binance-futures","BTCUSDT",1748044900363,[[107104.2,5.778],[107104.1,0.003],[107103.6,0.037],[107103.4,0.038],[107103.2,0.039]],[[107104.3,4.881],[107104.4,0.055],[107104.5,0.002],[107105.1,0.022],[107105.2,0.002]]]
["binance-futures","BTCUSDT",1748044900415,[[107104.2,5.982],[107104.1,0.003],[107103.6,0.037],[107103.5,0.045],[107103.4,0.04]],[[107104.3,3.804],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.003]]]
["binance-futures","BTCUSDT",1748044900465,[[107104.2,6.056],[107104.1,0.003],[107103.6,0.037],[107103.5,0.045],[107103.4,0.04]],[[107104.3,4.614],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900519,[[107104.2,6.119],[107104.1,0.003],[107103.6,0.037],[107103.5,0.045],[107103.4,0.04]],[[107104.3,4.636],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900571,[[107104.2,6.444],[107104.1,0.003],[107103.6,0.037],[107103.5,0.045],[107103.4,0.04]],[[107104.3,5.103],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900623,[[107104.2,6.011],[107104.1,0.003],[107103.6,0.037],[107103.5,0.045],[107103.4,0.04]],[[107104.3,5.112],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900677,[[107104.2,6.054],[107104.1,0.003],[107103.6,0.037],[107103.5,0.045],[107103.4,0.04]],[[107104.3,5.118],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900721,[[107104.2,6.035],[107104.1,0.003],[107103.5,0.043],[107103.4,0.04]],[[107104.3,5.076],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900781,[[107104.2,4.398],[107104.1,0.003],[107103.5,0.043],[107103.4,0.04],[107103.2,0.002]],[[107104.3,6.351],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1748044900830,[[107104.2,2.161],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002]],[[107104.3,7.023],[107104.4,0.001],[107105.1,0.002],[107105.5,0.001],[107105.6,0.037]]]
["binance-futures","BTCUSDT",1748044900881,[[107104.2,2.161],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107100.1,0.014]],[[107104.3,7.023],[107104.4,0.003],[107105.1,0.002],[107105.5,0.002],[107105.6,0.037]]]
["binance-futures","BTCUSDT",1748044900937,[[107104.2,2.161],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.049],[107104.4,0.009],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044900988,[[107104.2,2.161],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.049],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901041,[[107104.2,2.161],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.049],[107104.4,0.007],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901094,[[107104.2,2.16],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.05],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901148,[[107104.2,2.16],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.321],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901198,[[107104.2,2.155],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.374],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901251,[[107104.2,2.164],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107101.4,0.001]],[[107104.3,7.322],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901303,[[107104.2,4.105],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,7.05],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901402,[[107104.2,4.105],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,5.779],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901455,[[107104.2,4.087],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,5.779],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901508,[[107104.2,4.079],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,6.704],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901561,[[107104.2,4.079],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,6.704],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901612,[[107104.2,3.238],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,7.056],[107104.4,0.005],[107104.8,0.001],[107105.1,0.002],[107105.2,0.001]]]
["binance-futures","BTCUSDT",1748044901666,[[107104.2,3.238],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,7.057],[107104.4,0.004],[107104.5,0.01],[107104.6,0.002],[107104.8,0.001]]]
["binance-futures","BTCUSDT",1748044901717,[[107104.2,4.513],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,6.554],[107104.4,0.004],[107104.8,0.001],[107105.7,0.002],[107106.5,0.001]]]
["binance-futures","BTCUSDT",1748044901764,[[107104.2,4.513],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,7.03],[107104.4,0.004],[107104.8,0.001],[107105.7,0.002],[107106.5,0.003]]]
["binance-futures","BTCUSDT",1748044901821,[[107104.2,4.513],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,7.035],[107104.4,0.004],[107104.8,0.001],[107105.4,0.001],[107105.7,0.002]]]
["binance-futures","BTCUSDT",1748044901874,[[107104.2,4.513],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,7.035],[107104.4,0.006],[107104.8,0.001],[107105.4,0.001],[107105.7,0.002]]]
["binance-futures","BTCUSDT",1748044901924,[[107104.2,4.566],[107104.1,0.003],[107103.4,0.001],[107103.2,0.002],[107102.1,0.004]],[[107104.3,5.756],[107104.4,0.004],[107104.8,0.001],[107105.4,0.001],[107105.7,0.002]]]
["binance-futures","BTCUSDT",1748044901976,[[107104.2,6.583],[107104.1,0.006],[107103.6,0.037],[107103.5,0.002],[107103.4,0.038]],[[107104.3,1.954],[107104.4,0.002],[107104.8,0.001],[107105.4,0.001],[107105.6,0.001]]]
["binance-futures","BTCUSDT",1748044902027,[[107104.2,6.583],[107104.1,0.006],[107103.6,0.037],[107103.5,0.047],[107103.4,0.038]],[[107104.3,1.952],[107104.4,0.002],[107104.8,0.001],[107105.6,0.001],[107108.2,0.001]]]
["binance-futures","BTCUSDT",1748044902078,[[107113.9,11.599],[107113.8,0.306],[107113.6,0.306],[107113.5,0.306],[107113.1,0.306]],[[107114.1,0.001],[107114.5,0.001],[107114.9,0.003],[107116.0,0.002],[107116.9,0.002]]]
["binance-futures","BTCUSDT",1748044902129,[[107115.9,5.801],[107115.6,2.053],[107115.3,0.306],[107114.9,1.272],[107114.8,3.249]],[[107116.2,0.001],[107116.6,0.001],[107118.1,0.002],[107118.2,0.001],[107119.4,0.001]]]
["binance-futures","BTCUSDT",1748044902180,[[107115.9,21.209],[107115.8,0.002],[107115.7,0.002],[107115.5,0.002],[107115.4,0.003]],[[107116.0,0.156],[107116.6,0.001],[107118.0,0.002],[107118.1,0.002],[107118.2,0.001]]]
["binance-futures","BTCUSDT",1748044902231,[[107115.9,12.947],[107115.8,0.002],[107115.4,0.001]],[[107116.0,0.248],[107116.1,0.002],[107116.6,0.001],[107116.9,0.002],[107117.0,0.001]]]
["binance-futures","BTCUSDT",1748044902282,[[107115.9,10.014],[107115.8,0.002],[107115.4,0.001],[107115.0,0.191],[107114.9,0.004]],[[107116.0,2.706],[107116.1,0.002],[107116.6,0.001],[107116.9,0.002],[107117.0,0.001]]]
["binance-futures","BTCUSDT",1748044902333,[[107115.9,4.969],[107115.8,0.002],[107115.4,0.001],[107115.0,0.09],[107114.9,0.004]],[[107116.0,5.298],[107116.1,0.002],[107116.6,0.001],[107116.9,0.002],[107117.0,0.038]]]
["binance-futures","BTCUSDT",1748044902384,[[107115.9,6.248],[107115.8,0.002],[107115.4,0.001],[107115.0,0.058],[107114.9,0.004]],[[107116.0,6.283],[107116.1,0.002],[107116.6,0.001],[107116.9,0.002],[107117.0,0.038]]]
["binance-futures","BTCUSDT",1748044902434,[[107115.9,6.249],[107115.8,0.002],[107115.4,0.001],[107115.0,0.038],[107114.9,0.004]],[[107116.0,4.4],[107116.1,0.002],[107116.6,0.001],[107116.9,0.002],[107117.0,0.001]]]
["binance-futures","BTCUSDT",1748044902487,[[107115.9,6.249],[107115.8,0.002],[107115.4,0.001],[107115.0,0.038],[107114.9,0.004]],[[107116.0,2.536],[107116.1,0.002],[107116.6,0.001],[107116.9,0.002],[107117.0,0.001]]]
["binance-futures","BTCUSDT",1748044902537,[[107118.9,6.988],[107118.5,0.306],[107118.3,0.306],[107118.1,0.306],[107118.0,6.859]],[[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.002],[107121.2,0.002]]]
["binance-futures","BTCUSDT",1748044902588,[[107119.6,10.833],[107119.3,2.274],[107119.2,0.032],[107119.1,8.792],[107119.0,4.35]],[[107119.8,0.001],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001],[107122.2,0.001]]]
["binance-futures","BTCUSDT",1748044902639,[[107119.6,13.404],[107119.5,0.002],[107119.4,0.002],[107119.3,2.18],[107119.2,0.073]],[[107119.7,0.027],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902691,[[107119.6,13.335],[107119.5,0.004],[107119.4,0.67],[107119.3,0.002],[107119.2,0.071]],[[107119.7,0.004],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902741,[[107119.6,12.201],[107119.5,0.004],[107119.4,0.313],[107119.3,0.002],[107119.2,0.071]],[[107119.7,0.249],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902792,[[107119.6,14.14],[107119.5,0.004],[107119.4,0.313],[107119.2,0.071]],[[107119.7,0.004],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902844,[[107119.6,12.29],[107119.5,0.004],[107119.4,0.313],[107119.3,0.002],[107119.2,0.071]],[[107119.7,0.251],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902896,[[107119.6,12.293],[107119.5,0.004],[107119.4,0.313],[107119.3,0.002],[107119.2,0.039]],[[107119.7,0.251],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902947,[[107119.6,12.291],[107119.5,0.004],[107119.4,0.579],[107119.3,0.002],[107119.2,0.039]],[[107119.7,0.248],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044902998,[[107119.6,12.297],[107119.5,0.009],[107119.4,0.582],[107119.3,0.002],[107119.2,0.039]],[[107119.7,0.248],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903050,[[107119.6,12.297],[107119.5,0.009],[107119.4,0.582],[107119.3,0.002],[107119.2,0.039]],[[107119.7,0.248],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903101,[[107119.6,12.295],[107119.5,0.009],[107119.4,0.582],[107119.3,0.002],[107119.2,0.039]],[[107119.7,0.251],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903152,[[107119.6,4.821],[107119.5,0.007],[107119.3,0.002],[107119.2,0.611]],[[107119.7,5.335],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903204,[[107119.6,5.786],[107119.5,0.005],[107119.2,0.002],[107117.0,0.004],[107116.4,0.002]],[[107119.7,5.389],[107119.8,0.006],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903254,[[107119.6,0.103],[107119.5,0.002],[107119.2,0.002],[107117.2,0.001],[107117.1,0.26]],[[107119.7,6.342],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903305,[[107119.6,2.701],[107119.5,0.002],[107119.2,0.002],[107117.2,0.001],[107117.1,0.26]],[[107119.7,6.347],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903356,[[107119.6,5.029],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,4.593],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903407,[[107119.6,5.079],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,5.868],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903458,[[107119.6,5.029],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,5.524],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903511,[[107119.6,5.052],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,4.319],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903561,[[107119.6,5.052],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,5.594],[107119.8,0.004],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903613,[[107119.6,4.998],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,3.991],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903663,[[107119.6,6.939],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,2.557],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903721,[[107119.6,6.938],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,3.062],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903772,[[107119.6,6.938],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,2.557],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903824,[[107119.6,6.94],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,2.98],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903874,[[107119.6,6.94],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,2.521],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903921,[[107119.6,6.94],[107119.5,0.002],[107119.2,0.002],[107117.2,0.063],[107117.1,0.262]],[[107119.7,2.519],[107119.8,0.002],[107120.2,0.003],[107120.6,0.002],[107121.0,0.001]]]
["binance-futures","BTCUSDT",1748044903979,[[107124.0,1.484],[107123.9,0.308],[107123.8,0.308],[107123.6,0.308],[107123.3,0.308]],[[107124.9,0.014],[107125.0,0.002],[107125.6,0.001],[107128.8,0.004],[107130.6,0.002]]]
["binance-futures","BTCUSDT",1748044904030,[[107124.9,10.464],[107124.8,0.039],[107124.7,0.002],[107124.6,0.004],[107124.5,5.245]],[[107125.0,0.011],[107125.1,0.001],[107125.2,0.019],[107125.4,0.001],[107125.7,0.002]]]
["binance-futures","BTCUSDT",1748044904081,[[107124.9,8.781],[107124.8,0.002],[107124.7,0.006],[107124.6,0.95],[107124.5,1.301]],[[107125.0,3.931],[107125.1,0.001],[107125.4,0.001],[107125.7,0.002],[107127.2,0.037]]]
["binance-futures","BTCUSDT",1748044904132,[[107124.9,8.677],[107124.8,0.002],[107124.7,0.004],[107124.6,0.31],[107124.5,1.301]],[[107125.0,3.328],[107125.1,0.001],[107125.4,0.001],[107125.7,0.002],[107127.2,0.037]]]
["binance-futures","BTCUSDT",1748044904182,[[107124.9,8.679],[107124.8,0.002],[107124.7,0.004],[107124.6,0.31],[107124.5,1.301]],[[107125.0,3.332],[107125.1,0.001],[107125.4,0.001],[107125.7,0.002],[107126.9,0.019]]]
["binance-futures","BTCUSDT",1748044904235,[[107124.9,2.199],[107124.8,0.002],[107124.7,0.002],[107124.6,0.306],[107124.5,0.016]],[[107125.0,4.667],[107125.1,0.001],[107125.4,0.001],[107125.6,0.037],[107125.7,0.004]]]
["binance-futures","BTCUSDT",1748044904286,[[107124.9,1.86],[107124.8,0.002],[107124.7,0.002],[107124.6,0.002],[107124.5,0.004]],[[107125.0,7.323],[107125.1,0.001],[107125.4,0.001],[107125.6,0.037],[107125.7,0.004]]]
["binance-futures","BTCUSDT",1748044904337,[[107124.9,0.134],[107124.8,0.002],[107124.7,0.002],[107124.6,0.002]],[[107125.0,7.325],[107125.1,0.001],[107125.4,0.001],[107125.6,0.037],[107125.7,0.004]]]
["binance-futures","BTCUSDT",1748044904387,[[107124.9,0.134],[107124.8,0.002],[107124.7,0.002],[107124.6,0.002],[107119.6,0.001]],[[107125.0,7.325],[107125.1,0.001],[107125.4,0.001],[107125.6,0.037],[107125.7,0.004]]]
["binance-futures","BTCUSDT",1748044904440,[],[[107114.3,8.037],[107114.4,0.11],[107114.8,0.02],[107115.1,0.02],[107116.1,0.02]]]
["binance-futures","BTCUSDT",1748044904491,[[107114.2,3.672],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,8.984],[107114.4,0.002],[107114.8,0.023],[107114.9,0.004],[107115.1,0.02]]]
["binance-futures","BTCUSDT",1748044904542,[[107114.2,4.173],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,6.487],[107114.4,0.002],[107114.7,0.001],[107114.8,0.023],[107114.9,0.004]]]
["binance-futures","BTCUSDT",1748044904594,[[107114.2,3.991],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,5.422],[107114.4,0.002],[107114.7,0.001],[107114.8,0.003],[107114.9,0.002]]]
["binance-futures","BTCUSDT",1748044904645,[[107114.2,3.819],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,3.662],[107114.4,0.002],[107114.7,0.001],[107114.8,0.003],[107114.9,0.002]]]
["binance-futures","BTCUSDT",1748044904697,[[107114.2,3.741],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,3.656],[107114.4,0.002],[107114.7,0.001],[107114.8,0.003],[107114.9,0.002]]]
["binance-futures","BTCUSDT",1748044904748,[[107114.2,3.452],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,5.205],[107114.4,0.004],[107114.7,0.001],[107114.8,0.003],[107117.0,0.037]]]
["binance-futures","BTCUSDT",1748044904798,[[107114.2,2.218],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,5.205],[107114.4,0.002],[107114.8,0.003],[107116.5,0.001],[107117.0,0.037]]]
["binance-futures","BTCUSDT",1748044904850,[[107114.2,3.493],[107114.1,0.002],[107113.8,0.002],[107113.7,0.001],[107113.3,0.001]],[[107114.3,5.209],[107114.4,0.002],[107114.8,0.003],[107116.5,0.001],[107117.0,0.037]]]
["binance-futures","BTCUSDT",1748044904954,[[107120.0,1.187],[107119.7,0.12],[107119.3,3.448],[107119.2,0.001],[107119.1,0.781]],[[107120.2,0.605],[107120.3,0.002],[107124.6,0.023],[107124.9,0.02],[107125.1,0.002]]]
["binance-futures","BTCUSDT",1748044905005,[[107126.4,2.135],[107125.5,1.524],[107125.0,0.05],[107124.9,0.65],[107124.8,7.314]],[[107127.1,0.002],[107127.7,0.002],[107128.9,0.002],[107129.0,0.001],[107130.0,0.05]]]
["binance-futures","BTCUSDT",1748044905057,[[107130.3,8.82],[107130.2,1.33],[107130.1,1.266],[107130.0,2.643],[107129.9,3.051]],[[107130.4,3.292],[107132.1,0.002],[107132.7,0.019],[107133.4,0.002],[107136.3,0.001]]]
["binance-futures","BTCUSDT",1748044905109,[[107130.3,5.395],[107130.1,0.006],[107130.0,0.826],[107129.9,0.004]],[[107130.4,4.693],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107135.7,0.003]]]
["binance-futures","BTCUSDT",1748044905161,[[107130.3,5.529],[107130.1,0.141],[107130.0,0.003],[107129.9,0.002],[107127.1,0.002]],[[107130.4,4.692],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107134.0,0.037]]]
["binance-futures","BTCUSDT",1748044905211,[[107130.3,5.529],[107130.2,0.029],[107130.1,0.004],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.706],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107134.0,0.037]]]
["binance-futures","BTCUSDT",1748044905262,[[107130.3,5.47],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.344],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107134.0,0.037]]]
["binance-futures","BTCUSDT",1748044905314,[[107130.3,5.366],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002],[107121.9,0.009]],[[107130.4,4.363],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107134.0,0.037]]]
["binance-futures","BTCUSDT",1748044905366,[[107130.3,5.366],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002],[107128.8,0.003]],[[107130.4,4.359],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107134.0,0.037]]]
["binance-futures","BTCUSDT",1748044905414,[[107130.3,5.321],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002],[107128.8,0.003]],[[107130.4,4.359],[107132.1,0.002],[107132.7,0.019],[107132.8,0.002],[107134.0,0.037]]]
["binance-futures","BTCUSDT",1748044905465,[[107130.3,5.269],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.052],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905571,[[107130.3,5.216],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.05],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905621,[[107130.3,5.246],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.032],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905676,[[107130.3,5.223],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.046],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905726,[[107130.3,5.33],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,3.87],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905780,[[107130.3,5.18],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,3.868],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905832,[[107130.3,5.18],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,3.868],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905881,[[107130.3,5.18],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,3.852],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044905985,[[107130.3,5.482],[107130.2,0.002],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.123],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906039,[[107130.3,5.482],[107130.2,0.005],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.128],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906084,[[107130.3,5.482],[107130.2,0.005],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.216],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906141,[[107130.3,5.482],[107130.2,0.005],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.214],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906192,[[107130.3,5.472],[107130.2,0.005],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,4.214],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906248,[[107130.3,7.908],[107130.2,0.005],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,1.45],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906301,[[107130.3,6.165],[107130.2,0.005],[107130.1,0.002],[107130.0,0.001],[107129.9,0.002]],[[107130.4,3.364],[107130.5,0.002],[107130.9,0.003],[107131.3,0.001],[107131.7,0.001]]]
["binance-futures","BTCUSDT",1748044906352,[[107135.6,1.202],[107135.5,6.584],[107135.2,5.653],[107134.7,2.247],[107133.6,0.001]],[[107135.8,0.001],[107136.2,0.001],[107136.6,0.001],[107136.9,0.03],[107137.0,0.001]]]
["binance-futures","BTCUSDT",1748044906403,[[107136.8,16.012],[107136.7,0.002],[107136.5,0.002],[107136.4,0.002],[107136.3,0.001]],[[107136.9,0.132],[107137.0,0.001],[107139.8,0.001],[107140.2,0.001],[107140.6,0.001]]]
["binance-futures","BTCUSDT",1748044906454,[[107136.8,13.062],[107136.7,0.002],[107136.5,0.002],[107136.4,0.002],[107136.3,0.001]],[[107136.9,0.077],[107137.0,0.002],[107139.4,0.001],[107139.8,0.001],[107140.0,0.002]]]
["binance-futures","BTCUSDT",1748044906505,[[107140.8,8.191],[107140.7,0.004],[107140.5,0.002],[107140.3,0.001],[107140.0,0.003]],[[107140.9,6.182],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906556,[[107140.8,8.195],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003]],[[107140.9,5.81],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906608,[[107140.8,8.201],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003],[107137.6,0.003]],[[107140.9,5.828],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906658,[[107140.8,8.204],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003],[107138.5,0.137]],[[107140.9,5.83],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906709,[[107140.8,8.203],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003],[107138.5,0.137]],[[107140.9,5.829],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906762,[[107140.8,8.204],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003],[107138.5,0.012]],[[107140.9,5.827],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906814,[[107140.8,8.203],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003],[107138.5,0.01]],[[107140.9,5.826],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906867,[[107140.8,8.2],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003]],[[107140.9,4.973],[107141.0,0.002],[107141.4,0.001],[107141.8,0.004],[107142.2,0.001]]]
["binance-futures","BTCUSDT",1748044906918,[[107140.8,10.323],[107140.7,0.004],[107140.3,0.001],[107140.0,0.003],[107138.4,0.037]],[[107140.9,0.131],[107141.0,0.002],[107141.4,0.001],[107141.7,0.002],[107141.8,0.004]]]
["binance-futures","BTCUSDT",1748044906968,[[107144.4,1.181],[107144.1,0.05],[107143.7,10.977],[107143.6,0.001],[107143.5,0.226]],[[107145.8,0.001],[107146.1,0.001],[107146.8,0.001],[107147.2,0.003],[107148.4,0.002]]]
["binance-futures","BTCUSDT",1748044907019,[[107148.7,7.465],[107148.3,0.05],[107148.0,1.635],[107147.9,0.333],[107147.1,0.333]],[[107149.3,0.001],[107150.1,0.002],[107150.5,0.001],[107151.0,0.004],[107152.2,0.001]]]
["binance-futures","BTCUSDT",1748044907070,[[107148.7,10.676],[107148.6,0.004],[107148.4,0.037],[107148.3,0.326],[107148.2,0.007]],[[107148.8,2.722],[107148.9,0.001],[107149.3,0.001],[107150.9,0.186],[107152.0,0.001]]]
["binance-futures","BTCUSDT",1748044907122,[[107148.7,10.568],[107148.6,0.004],[107148.4,0.039],[107148.3,0.004],[107148.2,0.005]],[[107148.8,0.519],[107148.9,0.001],[107149.3,0.001],[107150.1,0.002],[107153.7,0.001]]]
["binance-futures","BTCUSDT",1748044907172,[[107148.7,10.554],[107148.6,0.004],[107148.4,0.037],[107148.3,0.004],[107148.2,0.005]],[[107148.8,0.489],[107148.9,0.001],[107149.3,0.001],[107150.1,0.002],[107153.7,0.001]]]
["binance-futures","BTCUSDT",1748044907224,[[107148.7,5.85],[107148.6,0.004],[107148.3,0.004],[107148.2,0.002]],[[107148.8,5.636],[107148.9,0.003],[107149.3,0.001],[107150.1,0.002],[107151.0,0.037]]]
["binance-futures","BTCUSDT",1748044907273,[[107148.7,5.854],[107148.6,0.004],[107148.3,0.002],[107148.2,0.002],[107144.6,0.001]],[[107148.8,5.702],[107148.9,0.003],[107149.3,0.001],[107150.1,0.002],[107151.0,0.037]]]
["binance-futures","BTCUSDT",1748044907329,[[107148.7,5.854],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107146.6,0.002]],[[107148.8,5.706],[107148.9,0.004],[107149.3,0.001],[107150.1,0.002],[107151.0,0.037]]]
["binance-futures","BTCUSDT",1748044907380,[[107148.7,5.837],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.946],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107150.1,0.003]]]
["binance-futures","BTCUSDT",1748044907431,[[107148.7,5.837],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.947],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107150.1,0.003]]]
["binance-futures","BTCUSDT",1748044907484,[[107148.7,5.854],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.98],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107150.1,0.003]]]
["binance-futures","BTCUSDT",1748044907535,[[107148.7,5.854],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.983],[107148.9,0.006],[107149.3,0.002],[107149.7,0.001],[107150.0,0.017]]]
["binance-futures","BTCUSDT",1748044907586,[[107148.7,5.853],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.983],[107148.9,0.006],[107149.3,0.002],[107149.7,0.001],[107150.0,0.017]]]
["binance-futures","BTCUSDT",1748044907638,[[107148.7,5.853],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,6.014],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107149.9,0.013]]]
["binance-futures","BTCUSDT",1748044907738,[[107148.7,6.103],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,6.211],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107149.9,0.013]]]
["binance-futures","BTCUSDT",1748044907791,[[107148.7,6.266],[107148.6,0.005],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,6.192],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107149.9,0.013]]]
["binance-futures","BTCUSDT",1748044907841,[[107148.7,6.266],[107148.6,0.006],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,6.191],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107149.9,0.013]]]
["binance-futures","BTCUSDT",1748044907891,[[107148.7,6.262],[107148.6,0.006],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.613],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107149.9,0.013]]]
["binance-futures","BTCUSDT",1748044907947,[[107148.7,6.262],[107148.6,0.006],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.579],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107149.9,0.013]]]
["binance-futures","BTCUSDT",1748044907998,[[107148.7,6.262],[107148.6,0.006],[107148.3,0.002],[107148.2,0.003],[107147.8,0.001]],[[107148.8,5.247],[107148.9,0.004],[107149.3,0.002],[107149.7,0.001],[107150.0,0.017]]]
["binance-futures","BTCUSDT",1748044908051,[[107151.6,0.278],[107151.4,2.094],[107150.4,1.822],[107150.2,0.332],[107150.1,1.527]],[[107154.3,0.003],[107154.4,0.001],[107155.3,0.005],[107157.6,0.002],[107157.8,0.002]]]
["binance-futures","BTCUSDT",1748044908102,[[107153.9,6.51],[107151.6,14.379],[107151.5,0.33],[107151.4,0.223],[107150.5,0.002]],[[107154.1,0.001],[107154.5,0.001],[107154.9,0.001],[107155.3,0.006],[107160.3,0.002]]]
["binance-futures","BTCUSDT",1748044908153,[[107154.1,4.355],[107154.0,2.634],[107153.9,4.029],[107153.8,0.002],[107153.7,0.002]],[[107154.2,0.001],[107154.5,0.001],[107154.9,0.001],[107155.3,0.006],[107155.7,0.001]]]
["binance-futures","BTCUSDT",1748044908204,[[107155.4,5.211],[107155.2,1.805],[107154.9,0.308],[107154.8,0.308],[107154.5,0.308]],[[107155.5,0.002],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001],[107158.1,0.001]]]
["binance-futures","BTCUSDT",1748044908257,[[107155.4,10.427],[107155.3,0.004],[107155.1,0.002],[107155.0,0.002],[107154.9,0.001]],[[107155.5,1.255],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908308,[[107155.4,10.591],[107155.3,0.002],[107154.9,0.001]],[[107155.5,0.057],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908360,[[107155.4,10.589],[107155.3,0.002],[107154.9,0.001],[107154.3,0.002],[107153.8,0.003]],[[107155.5,0.437],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908411,[[107155.4,10.399],[107155.3,0.002],[107154.9,0.001],[107154.3,0.002],[107153.8,0.003]],[[107155.5,0.043],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908461,[[107155.4,11.009],[107155.3,0.002],[107154.9,0.001],[107154.8,0.039],[107154.7,0.002]],[[107155.5,0.033],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908513,[[107155.4,9.07],[107155.3,0.002],[107154.9,0.001],[107154.8,0.039],[107154.7,0.004]],[[107155.5,4.03],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908563,[[107155.4,9.07],[107155.3,0.002],[107154.9,0.001],[107154.8,0.039],[107154.7,0.004]],[[107155.5,4.031],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908617,[[107155.4,9.14],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.395],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908668,[[107155.4,9.071],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.033],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908722,[[107155.4,8.936],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.033],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908774,[[107155.4,8.256],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.053],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908824,[[107155.4,8.256],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.041],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.5,0.001]]]
["binance-futures","BTCUSDT",1748044908875,[[107155.4,8.256],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.04],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044908928,[[107155.4,8.245],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.04],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044908978,[[107155.4,8.245],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.041],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909031,[[107155.4,8.244],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.041],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909085,[[107155.4,8.244],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.292],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909186,[[107155.4,8.244],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.3],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909238,[[107155.4,8.244],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.303],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909286,[[107155.4,8.24],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.309],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909341,[[107155.4,8.079],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.309],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909400,[[107155.4,8.069],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.309],[107155.6,0.003],[107155.7,0.001],[107156.9,0.001],[107157.3,0.02]]]
["binance-futures","BTCUSDT",1748044909452,[[107155.4,6.028],[107155.3,0.005],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,4.873],[107155.6,0.003],[107155.7,0.001],[107156.8,0.037],[107156.9,0.001]]]
["binance-futures","BTCUSDT",1748044909502,[[107155.4,2.961],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,5.536],[107155.6,0.017],[107155.7,0.001],[107156.8,0.037],[107156.9,0.003]]]
["binance-futures","BTCUSDT",1748044909553,[[107155.4,3.772],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,6.096],[107155.6,0.005],[107155.7,0.001],[107156.8,0.037],[107156.9,0.003]]]
["binance-futures","BTCUSDT",1748044909605,[[107155.4,3.88],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,6.008],[107155.6,0.005],[107155.7,0.001],[107156.9,0.003],[107157.4,0.002]]]
["binance-futures","BTCUSDT",1748044909655,[[107155.4,3.884],[107155.3,0.002],[107154.9,0.001],[107154.8,0.002],[107154.7,0.002]],[[107155.5,5.741],[107155.6,0.005],[107155.7,0.001],[107156.9,0.001],[107157.4,0.002]]]
["binance-futures","BTCUSDT",1748044938430,[[107047.3,4.282],[107043.7,0.029],[107043.6,0.002],[107042.3,0.027],[107042.2,0.039]],[[107047.4,5.944],[107047.5,0.002],[107047.8,0.02],[107047.9,0.003],[107048.1,0.002]]]
["binance-futures","BTCUSDT",1748044955142,[[106997.7,1.783],[106997.6,0.002],[106997.0,0.138],[106996.9,0.002],[106988.0,0.002]],[[106997.8,10.389],[106997.9,0.171],[106998.0,0.002],[106998.1,0.001],[106998.3,0.001]]]
["binance-futures","BTCUSDT",1748045009302,[[107010.5,7.005],[107010.4,0.006],[107010.0,0.002]],[[107010.6,6.716],[107010.7,0.01],[107010.9,0.001],[107011.3,0.003],[107011.6,0.039]]]
["binance-futures","BTCUSDT",1748045050331,[[106954.9,3.588],[106954.7,0.002],[106953.6,0.001],[106953.2,0.001],[106953.1,0.734]],[[106955.0,10.256],[106955.1,0.002],[106955.5,0.001],[106955.6,0.019],[106955.7,0.004]]]
["binance-futures","BTCUSDT",1748045081321,[[106857.9,3.398],[106857.8,0.001],[106857.0,0.058],[106856.9,0.004],[106854.9,0.004]],[[106858.0,8.108],[106858.1,0.001],[106858.9,0.02],[106859.0,0.004],[106859.1,0.002]]]
["binance-futures","BTCUSDT",1748045098865,[[106881.6,7.796],[106881.5,0.104],[106881.4,0.002],[106881.1,0.001],[106880.4,0.071]],[[106881.7,2.836],[106881.8,0.015],[106881.9,0.002],[106882.1,0.006],[106882.2,0.001]]]
["binance-futures","BTCUSDT",1748045153733,[[106991.0,2.284],[106990.9,0.003],[106990.8,0.002],[106990.4,0.001],[106990.2,0.003]],[[106991.1,8.509],[106991.2,0.332],[106991.3,0.401],[106991.4,0.167],[106991.5,0.159]]]
["binance-futures","BTCUSDT",1748045197107,[[107099.8,4.63],[107099.7,0.202],[107099.6,0.003],[107099.5,0.001],[107099.3,0.002]],[[107099.9,1.216],[107100.0,2.19],[107100.1,0.002],[107100.4,0.001],[107100.5,0.004]]]
["binance-futures","BTCUSDT",1748045225662,[[107107.1,6.205],[107107.0,0.004],[107106.6,0.001],[107106.4,0.015],[107106.3,0.004]],[[107107.2,3.951],[107107.3,0.008],[107107.4,0.002],[107107.7,0.001],[107109.6,0.037]]]
["binance-futures","BTCUSDT",1748045279898,[[107209.8,6.39],[107209.7,0.059],[107209.6,0.002],[107209.5,0.002],[107209.3,0.001]],[[107209.9,0.457],[107210.0,0.003],[107210.4,0.001],[107210.8,0.001],[107211.2,0.001]]]
["binance-futures","BTCUSDT",1748045297242,[[107228.4,10.335],[107228.3,0.004],[107228.2,0.02],[107228.1,0.021],[107228.0,0.002]],[[107228.5,3.729],[107228.6,0.021],[107228.8,0.002],[107230.7,0.005],[107231.5,0.04]]]
["binance-futures","BTCUSDT",1748045346298,[[107247.3,6.777],[107247.2,0.002],[107247.1,0.002],[107246.8,0.02],[107246.7,0.002]],[[107247.4,12.274],[107247.5,0.01],[107247.6,0.004],[107247.9,0.001],[107248.1,0.002]]]
["binance-futures","BTCUSDT",1748045369729,[[107250.0,2.766],[107249.9,0.002],[107249.4,0.001],[107249.1,0.008],[107248.2,0.001]],[[107250.1,9.675],[107250.2,0.008],[107250.4,0.037],[107250.5,0.002],[107250.6,0.001]]]
["binance-futures","BTCUSDT",1748045423071,[[107266.1,0.385],[107266.0,0.004],[107265.9,0.001],[107265.6,0.089],[107265.5,0.003]],[[107266.2,10.733],[107266.3,0.016],[107266.4,1.98],[107266.5,0.002],[107266.7,0.001]]]
["binance-futures","BTCUSDT",1748045455261,[[107265.9,9.133],[107265.8,0.039],[107265.7,0.318],[107265.6,0.064],[107265.5,0.04]],[[107266.0,5.153],[107266.1,1.557],[107266.2,0.012],[107266.3,0.005],[107266.5,0.004]]]
["binance-futures","BTCUSDT",1748045495285,[[107355.0,2.265],[107354.9,0.002],[107354.6,0.008]],[[107355.1,8.13],[107355.2,0.16],[107355.3,0.255],[107355.4,0.123],[107355.5,0.012]]]
["binance-futures","BTCUSDT",1748045513465,[[107287.5,5.707],[107287.4,0.004],[107287.1,0.002],[107287.0,0.026],[107286.9,0.005]],[[107287.6,3.943],[107287.7,0.003],[107287.8,0.002],[107288.1,0.001],[107289.2,0.037]]]
["binance-futures","BTCUSDT",1748045571215,[[107290.1,7.313],[107290.0,0.005],[107289.9,0.027],[107289.8,0.002],[107289.6,0.008]],[[107290.2,2.243],[107290.3,0.002],[107290.7,0.003],[107291.1,0.003],[107291.2,0.001]]]
["binance-futures","BTCUSDT",1748045606505,[[107378.5,0.955],[107378.3,0.002],[107378.2,0.001],[107377.8,0.001],[107377.4,0.001]],[[107378.6,23.16],[107378.7,2.362],[107378.8,1.824],[107379.1,0.14],[107379.4,1.266]]]
["binance-futures","BTCUSDT",1748045644896,[[107408.5,16.423],[107408.4,0.026],[107408.3,0.008],[107408.0,0.001],[107407.2,0.001]],[[107408.6,6.235],[107408.7,0.006],[107408.8,0.002],[107408.9,0.501],[107409.0,1.623]]]
["binance-futures","BTCUSDT",1748045661828,[[107383.8,17.881],[107383.7,0.004],[107383.6,0.005],[107383.4,0.136],[107383.3,0.003]],[[107383.9,4.421],[107384.0,0.001],[107384.3,0.001],[107384.5,0.048],[107384.6,0.058]]]
["binance-futures","BTCUSDT",1748045718548,[[107362.3,4.916],[107362.2,0.021],[107362.1,0.004],[107361.8,0.001],[107360.2,0.001]],[[107362.4,15.553],[107362.5,0.006],[107362.6,0.002],[107362.9,0.001],[107363.3,0.001]]]
["binance-futures","BTCUSDT",1748045758251,[[107340.6,12.119],[107340.5,0.031],[107340.4,0.039],[107340.3,0.002],[107340.2,0.001]],[[107340.7,3.201],[107340.8,0.117],[107340.9,0.147],[107341.2,0.001],[108414.1,0.037]]]
["binance-futures","BTCUSDT",1748045791973,[[107308.4,0.988],[107308.3,0.033],[107308.2,0.048],[107308.1,0.002],[107308.0,0.012]],[[107308.5,15.544],[107308.6,0.014],[107308.7,0.024],[107308.8,0.002],[107309.0,0.157]]]
["binance-futures","BTCUSDT",1748045810472,[[107370.8,5.707],[107370.7,0.008],[107370.3,0.001],[107370.0,0.001],[107369.7,0.016]],[[107370.9,11.491],[107371.0,0.01],[107371.1,0.004],[107371.4,0.001],[107371.8,0.001]]]
["binance-futures","BTCUSDT",1748045866177,[[107276.1,5.672],[107276.0,0.001],[107275.8,0.009],[107275.7,0.023],[107275.6,0.002]],[[107276.2,5.26],[107276.3,0.004],[107277.9,0.001],[107278.3,0.007],[107278.4,0.001]]]
["binance-futures","BTCUSDT",1748045909401,[[107291.9,0.204],[107287.5,2.694],[107287.4,0.015],[107286.9,1.327],[107286.8,7.571]],[[107292.6,1.163],[107293.1,0.001],[107294.3,0.002],[107295.5,0.001],[107296.4,0.005]]]
["binance-futures","BTCUSDT",1748045940841,[[107324.7,11.364],[107324.6,0.001],[107324.5,0.003],[107324.2,0.088],[107324.1,0.003]],[[107324.8,4.262],[107324.9,0.003],[107325.2,0.002],[107325.4,0.003],[107325.5,0.002]]]
["binance-futures","BTCUSDT",1748045998490,[[107350.9,4.442],[107350.8,0.002],[107350.7,0.024],[107350.6,0.264],[107350.5,0.002]],[[107351.0,13.661],[107351.1,0.002],[107351.2,0.002],[107351.5,0.001],[107352.3,0.004]]]
["binance-futures","BTCUSDT",1748046026633,[[107281.9,15.08],[107281.8,1.85],[107281.7,0.002],[107281.5,0.002],[107281.4,0.005]],[[107282.0,6.692],[107282.1,0.027],[107282.2,0.002],[107282.3,0.001],[107282.7,0.001]]]
["binance-futures","BTCUSDT",1748046073179,[[107333.0,11.647],[107332.9,0.023],[107332.8,0.006],[107332.7,0.019],[107332.6,0.002]],[[107333.1,7.557],[107333.2,0.008],[107333.3,0.004],[107333.5,0.001],[107334.1,0.003]]]
["binance-futures","BTCUSDT",1748046090796,[[107365.4,0.248],[107365.3,0.004],[107364.9,0.001],[107364.5,0.001],[107364.4,0.002]],[[107365.5,9.426],[107365.6,0.044],[107365.7,0.002],[107366.0,0.038],[107366.1,0.002]]]
["binance-futures","BTCUSDT",1748046148528,[[107385.5,10.326],[107385.4,0.231],[107385.3,0.004],[107385.2,0.037],[107385.1,0.002]],[[107385.6,8.773],[107385.7,0.009],[107385.9,0.002],[107386.3,0.001],[107391.3,0.002]]]
["binance-futures","BTCUSDT",1748046179498,[[107395.9,9.098],[107395.8,0.273],[107395.7,0.001],[107395.5,0.001],[107395.4,0.002]],[[107396.0,5.633],[107396.1,0.006],[107396.2,0.777],[107396.3,0.001],[107396.5,0.001]]]
["binance-futures","BTCUSDT",1748046223853,[[107313.2,3.571],[107312.8,5.909],[107312.6,0.41],[107312.5,0.41],[107312.3,1.656]],[[107313.3,0.367],[107313.6,0.002],[107314.7,0.001],[107315.7,0.082],[107315.8,0.002]]]
["binance-futures","BTCUSDT",1748046243142,[[107353.3,7.195],[107353.2,0.004],[107353.0,0.001],[107352.8,0.037],[107352.7,0.002]],[[107353.4,6.952],[107353.5,0.006],[107354.1,0.006],[107354.5,0.002],[107354.9,0.01]]]
["binance-futures","BTCUSDT",1748046304405,[[107291.0,11.541],[107290.9,14.96],[107290.5,0.1],[107290.2,0.262],[107290.1,0.924]],[[107291.1,1.552],[107291.4,0.001],[107292.1,0.004],[107295.1,0.001],[107295.4,0.002]]]
["binance-futures","BTCUSDT",1748046340727,[[107209.1,5.069],[107209.0,0.003],[107208.5,0.002],[107207.7,0.016],[107207.3,0.016]],[[107209.2,5.098],[107209.3,0.002],[107209.4,0.004],[107209.5,0.002],[107209.6,0.05]]]
["binance-futures","BTCUSDT",1748046381272,[[107111.1,5.393],[107111.0,0.062],[107110.9,0.01],[107110.8,0.002],[107110.6,0.012]],[[107111.2,8.47],[107111.3,0.005],[107111.6,0.002],[107111.7,0.001],[107111.9,0.019]]]
["binance-futures","BTCUSDT",1748046399037,[[107061.0,17.318],[107060.9,0.026],[107060.8,0.039],[107060.5,0.021],[107060.2,0.087]],[[107061.1,0.365],[107061.2,0.001],[107061.6,0.05],[107062.1,0.002],[107062.4,0.05]]]
["binance-futures","BTCUSDT",1748046455812,[[107185.5,13.275],[107185.4,2.396],[107185.3,0.002],[107185.0,0.001],[107184.8,0.052]],[[107185.6,3.364],[107185.7,0.008],[107185.8,0.001],[107186.1,0.001],[107186.5,0.001]]]
["binance-futures","BTCUSDT",1748046493950,[[107197.6,7.25],[107197.5,0.002],[107197.4,0.001],[107197.3,0.002],[107197.1,0.009]],[[107197.7,2.797],[107197.8,0.001],[107197.9,0.001],[107198.3,0.001],[107198.6,0.002]]]
["binance-futures","BTCUSDT",1748046531508,[[107223.4,12.992],[107223.3,0.006],[107223.2,0.002],[107222.9,0.001],[107222.5,0.001]],[[107223.5,3.059],[107223.6,0.006],[107223.7,0.008],[107223.8,0.007],[107223.9,0.005]]]
["binance-futures","BTCUSDT",1748046589286,[[107190.0,2.576],[107189.8,0.002],[107189.7,0.002],[107189.0,0.002]],[[107190.1,11.373],[107190.2,0.117],[107190.3,1.724],[107190.7,0.117],[107191.1,0.117]]]
["binance-futures","BTCUSDT",1748046610106,[[107217.9,14.411],[107217.6,0.067],[107217.5,0.004],[107217.4,0.313],[107217.3,0.315]],[[107218.0,2.924],[107218.1,0.002],[107219.0,0.002],[107219.2,0.02],[107219.3,0.002]]]
["binance-futures","BTCUSDT",1748046663051,[[107246.1,11.77],[107246.0,0.037],[107245.9,0.005],[107245.7,0.03],[107245.6,0.005]],[[107246.2,4.044],[107246.3,0.003],[107247.0,0.002],[107248.0,0.209],[107248.1,0.194]]]
["binance-futures","BTCUSDT",1748046681749,[[107249.5,17.991],[107249.4,0.005],[107249.3,0.003],[107249.2,0.023],[107249.1,0.004]],[[107249.6,1.474],[107249.7,0.002],[107250.1,0.003],[107250.5,0.001],[107250.9,0.001]]]
["binance-futures","BTCUSDT",1748046740201,[[107349.5,6.356],[107349.4,0.006],[107349.2,0.002],[107348.2,0.003],[107348.1,0.023]],[[107349.6,4.384],[107349.7,0.011],[107349.8,0.002],[107349.9,0.004],[107350.0,0.357]]]
["binance-futures","BTCUSDT",1748046767025,[[107383.9,0.258],[107383.8,0.002],[107383.6,0.002],[107383.4,0.001],[107382.2,0.001]],[[107384.0,8.76],[107384.1,0.01],[107384.2,0.002],[107384.4,0.004],[107384.5,0.01]]]
["binance-futures","BTCUSDT",1748046815591,[[107427.9,10.791],[107427.8,0.269],[107427.7,0.004],[107427.5,0.012],[107427.4,0.003]],[[107428.0,4.696],[107428.1,0.004],[107428.2,0.162],[107428.3,0.002],[107428.5,0.007]]]
["binance-futures","BTCUSDT",1748046835129,[[107435.6,7.344],[107435.5,1.387],[107435.4,0.003],[107435.2,0.002],[107434.6,0.001]],[[107435.7,5.726],[107435.8,0.004],[107436.6,0.038],[107436.7,0.002],[107438.5,0.002]]]
["binance-futures","BTCUSDT",1748046892739,[[107463.6,11.461],[107463.5,0.19],[107463.4,0.004],[107463.2,0.002],[107148.1,0.004]],[[107463.7,7.235],[107463.8,0.006],[107463.9,0.079],[107464.0,0.039],[107464.1,0.002]]]
["binance-futures","BTCUSDT",1748046920478,[[107419.3,2.308],[107419.2,0.004],[107419.1,0.542],[107419.0,0.03],[107418.9,0.03]],[[107419.4,20.088],[107419.5,0.041],[107419.6,0.404],[107419.7,0.002],[107420.0,0.039]]]
["binance-futures","BTCUSDT",1748046967448,[[107517.0,8.525],[107516.9,0.006],[107516.7,0.181],[107516.6,0.01],[107516.5,0.002]],[[107517.1,4.667],[107517.2,0.47],[107517.3,0.002],[107517.5,0.003],[107517.6,0.016]]]
["binance-futures","BTCUSDT",1748046984264,[[107587.9,20.06],[107587.8,0.004],[107587.5,0.002],[107587.4,1.565],[107587.3,7.484]],[[107588.0,3.075],[107588.1,0.002],[107591.5,0.012],[107593.2,0.002],[107595.9,0.019]]]
["binance-futures","BTCUSDT",1748047038327,[[107587.4,6.111],[107587.3,0.127],[107587.2,0.002],[107586.9,0.039],[107586.8,0.004]],[[107587.5,11.775],[107587.6,0.002],[107587.7,0.002],[107588.0,0.001],[107588.8,0.001]]]
["binance-futures","BTCUSDT",1748047071159,[[107610.6,2.477],[107610.5,0.002],[107610.4,0.001],[107609.5,0.002],[107608.9,0.002]],[[107610.7,8.926],[107610.8,0.002],[107610.9,0.002],[107611.4,0.002],[107611.8,0.009]]]
["binance-futures","BTCUSDT",1748047111956,[[107576.1,1.238],[107576.0,0.079],[107575.9,0.002],[107575.8,0.001],[107575.5,0.006]],[[107576.2,22.673],[107576.3,0.024],[107576.4,0.004],[107576.7,0.001],[107576.8,0.039]]]
["binance-futures","BTCUSDT",1748047131872,[[107570.0,0.617],[107569.9,0.001],[107569.8,0.001],[107569.7,0.077],[107569.6,0.005]],[[107570.1,22.948],[107570.2,0.009],[107570.3,0.002],[107570.5,0.002],[107571.2,0.003]]]
["binance-futures","BTCUSDT",1748047187088,[[107591.3,18.342],[107591.2,0.002],[107591.1,0.002],[107590.9,0.021],[107590.8,0.001]],[[107591.4,4.504],[107591.5,0.002],[107591.9,0.001],[107592.1,0.001],[107592.3,0.001]]]
["binance-futures","BTCUSDT",1748047245266,[[107501.3,4.994],[107501.2,0.005],[107501.1,0.001],[107500.9,0.008],[107500.8,0.002]],[[107501.4,6.154],[107501.5,0.002],[107501.6,0.001],[107501.7,0.002],[107501.9,0.001]]]
["binance-futures","BTCUSDT",1748047265439,[[107457.0,2.941],[107456.6,0.004],[107456.4,0.001],[107456.1,1.116],[107456.0,0.01]],[[107457.1,15.453],[107457.2,0.274],[107457.3,1.1],[107457.4,0.004],[107457.5,0.399]]]
["binance-futures","BTCUSDT",1748047323837,[[107508.5,10.396],[107508.4,0.004],[107508.3,0.002],[107507.2,0.002],[107506.7,0.002]],[[107508.6,5.975],[107508.7,0.019],[107508.8,0.003],[107509.2,0.001],[107509.6,0.001]]]
["binance-futures","BTCUSDT",1748047344671,[[107505.9,8.408],[107505.8,0.006],[107505.4,0.002],[107505.2,0.002],[107504.8,0.033]],[[107506.0,4.346],[107506.1,0.008],[107506.5,0.001],[107506.9,0.001],[107507.1,0.002]]]
["binance-futures","BTCUSDT",1748047401533,[[107475.0,2.612],[107474.9,0.002],[107474.5,0.001],[107473.9,0.002],[107473.4,0.002]],[[107475.1,13.468],[107475.2,0.002],[107475.3,0.134],[107475.4,0.136],[107475.5,0.004]]]
["binance-futures","BTCUSDT",1748047420005,[[107476.9,8.562],[107476.8,0.041],[107476.7,0.003],[107475.5,0.007],[107475.2,0.001]],[[107477.0,0.226],[107477.1,0.004],[107477.2,0.005],[107479.3,0.004],[107482.8,0.003]]]
["binance-futures","BTCUSDT",1748047486937,[[107454.4,0.206],[107454.3,0.002],[107453.4,0.002],[107453.3,0.002],[107451.1,0.002]],[[107454.5,9.589],[107454.6,0.012],[107454.7,0.002],[107454.8,0.02],[107454.9,0.002]]]
["binance-futures","BTCUSDT",1748047511906,[[107460.0,0.133],[107459.9,0.004],[107459.5,0.001],[107459.1,0.003]],[[107460.1,12.831],[107460.2,0.004],[107460.6,0.001],[107461.2,0.001],[107461.3,0.009]]]
["binance-futures","BTCUSDT",1748047566819,[[107374.8,1.529],[107374.7,0.02],[107374.6,0.002],[107374.4,0.033],[107374.3,0.003]],[[107374.9,9.748],[107375.0,0.062],[107375.1,0.002],[107375.2,0.037],[107375.3,0.002]]]
["binance-futures","BTCUSDT",1748047585959,[[107468.2,14.98],[107468.1,0.008],[107468.0,0.041],[107467.9,0.002],[107467.7,0.001]],[[107468.3,1.331],[107468.4,0.003],[107468.8,0.001],[107469.2,0.001],[107469.6,0.001]]]
["binance-futures","BTCUSDT",1748047641236,[[107379.6,17.528],[107379.5,0.67],[107379.4,2.206],[107379.3,0.004],[107378.8,0.037]],[[107379.7,4.858],[107379.8,0.003],[107380.0,0.002],[107380.1,0.002],[107380.3,0.007]]]
["binance-futures","BTCUSDT",1748047669849,[[107426.6,2.745],[107426.5,0.002],[107426.1,0.02],[107426.0,0.002],[107425.6,0.006]],[[107426.7,6.566],[107426.8,0.011],[107426.9,0.002],[107427.6,0.005],[107428.6,0.001]]]
["binance-futures","BTCUSDT",1748047720222,[[107486.6,5.86],[107486.5,0.006],[107486.1,0.001],[107485.7,0.003],[107485.3,0.001]],[[107486.7,5.589],[107486.8,0.012],[107486.9,0.16],[107487.0,0.004],[107487.1,0.002]]]
["binance-futures","BTCUSDT",1748047740621,[[107516.5,3.377],[107516.4,0.002],[107516.2,0.001],[107516.0,0.001]],[[107516.6,9.918],[107516.7,0.009],[107516.9,0.005],[107517.3,0.001],[107518.2,0.043]]]
["binance-futures","BTCUSDT",1748047792928,[[107439.0,7.602],[107438.9,0.002],[107438.7,0.017],[107438.6,0.002],[107438.4,0.002]],[[107439.1,11.635],[107439.2,0.039],[107439.3,0.043],[107439.4,0.004],[107439.6,0.004]]]
["binance-futures","BTCUSDT",1748047860316,[[107335.3,2.428],[107335.2,0.002],[107335.1,0.003],[107334.8,0.001],[107334.4,0.001]],[[107335.4,15.176],[107335.5,0.002],[107335.7,0.002],[107335.8,0.625],[107335.9,0.005]]]
["binance-futures","BTCUSDT",1748047879667,[[107323.6,14.849],[107323.5,0.004],[107323.4,0.002],[107323.1,0.001],[107322.3,0.001]],[[107323.7,0.724],[107323.8,0.001],[107323.9,0.002],[107324.0,0.42],[107324.1,1.702]]]
["binance-futures","BTCUSDT",1748047940111,[[107384.3,16.51],[107384.2,0.006],[107384.1,0.002],[107383.8,0.001],[107383.6,0.002]],[[107384.4,0.038],[107384.5,0.001],[107384.6,0.002],[107385.9,0.001],[107386.3,0.001]]]
["binance-futures","BTCUSDT",1748047954596,[[107384.3,1.597],[107384.2,0.002],[107383.9,0.002],[107383.8,0.001],[107383.4,0.001]],[[107384.4,7.836],[107384.5,0.004],[107384.6,0.066],[107384.7,0.004],[107384.8,0.037]]]
["binance-futures","BTCUSDT",1748048021947,[[107357.5,0.561],[107357.4,0.001],[107356.8,0.005],[107356.3,0.001],[107355.9,0.001]],[[107357.6,10.019],[107357.7,0.018],[107357.8,0.002],[107358.1,0.001],[107358.2,0.067]]]
["binance-futures","BTCUSDT",1748048041697,[[107366.4,12.124],[107366.3,0.42],[107366.2,0.005],[107366.1,0.002],[107366.0,1.335]],[[107366.5,0.098],[107366.6,0.001],[107366.9,0.001],[107367.3,0.001],[107367.7,0.014]]]
["binance-futures","BTCUSDT",1748048101611,[[107429.2,8.954],[107429.1,0.004],[107428.8,0.002],[107428.7,0.001],[107420.2,0.005]],[[107429.3,3.059],[107429.4,0.006],[107429.7,0.002],[107429.8,0.001],[107430.2,0.001]]]
["binance-futures","BTCUSDT",1748048122314,[[107418.6,13.677],[107418.5,1.116],[107418.4,0.973],[107418.2,0.002],[107416.7,0.02]],[[107418.7,0.21],[107420.0,0.002],[107420.2,0.002],[107420.4,0.019],[107420.5,0.002]]]
["binance-futures","BTCUSDT",1748048186321,[[107331.5,16.779],[107331.4,1.098],[107331.3,3.312],[107331.2,0.01],[107320.8,1.021]],[[107331.6,8.399],[107331.7,0.014],[107331.8,0.02],[107331.9,0.012],[107332.0,0.011]]]
["binance-futures","BTCUSDT",1748048207381,[[107326.6,5.836],[107326.5,0.003],[107325.9,0.001],[107325.6,0.002],[107325.1,0.01]],[[107326.7,10.432],[107326.8,0.006],[107327.2,0.001],[107327.6,0.003],[107327.7,0.003]]]
["binance-futures","BTCUSDT",1748048268982,[[107366.7,15.694],[107366.6,0.006],[107366.5,0.002],[107366.4,0.002],[107366.2,0.001]],[[107366.8,3.876],[107366.9,0.002],[107367.0,0.002],[107367.3,0.001],[107367.4,0.002]]]
["binance-futures","BTCUSDT",1748048291469,[[107331.8,6.06],[107331.7,0.004],[107330.9,0.003],[107330.7,0.108],[107330.6,0.002]],[[107331.9,7.883],[107332.0,0.043],[107332.1,0.007],[107332.2,0.733],[107332.3,0.002]]]
["binance-futures","BTCUSDT",1748048350029,[[107326.6,12.992],[107326.5,0.003],[107326.4,0.02],[107326.3,0.002],[107325.9,0.179]],[[107326.7,4.109],[107326.8,0.001],[107327.4,0.001],[107327.7,0.002],[107327.8,0.038]]]
["binance-futures","BTCUSDT",1748048369456,[[107328.2,6.845],[107328.1,0.001],[107328.0,0.001],[107327.7,0.002],[107327.6,0.001]],[[107328.3,7.731],[107328.4,0.008],[107328.7,0.002],[107328.8,0.001],[107330.9,0.27]]]
["binance-futures","BTCUSDT",1748048413545,[[107320.0,3.196],[107319.9,0.003],[107319.7,0.22],[107319.6,2.57],[107319.5,0.004]],[[107320.1,15.975],[107320.2,0.947],[107320.3,0.004],[107320.6,0.001],[107321.1,0.002]]]
["binance-futures","BTCUSDT",1748048448810,[[107312.8,5.494],[107312.7,0.002],[107311.2,0.037],[107311.1,0.002],[107310.8,0.037]],[[107312.9,9.633],[107313.6,0.002],[107314.0,0.179],[107314.1,0.187],[107314.2,0.181]]]
["binance-futures","BTCUSDT",1748048504017,[[107398.5,9.238],[107398.4,0.011],[107398.3,0.012],[107398.2,0.01],[107398.1,0.005]],[[107398.6,0.276],[107398.7,0.003],[107399.1,0.001],[107399.5,0.001],[107399.6,0.001]]]
["binance-futures","BTCUSDT",1748048564854,[[107393.8,3.972],[107393.7,0.012],[107393.6,0.002],[107393.4,0.001],[107393.3,0.003]],[[107393.9,5.13],[107394.0,0.006],[107394.3,0.001],[107394.4,0.002],[107404.0,0.452]]]
["binance-futures","BTCUSDT",1748048573578,[[107385.0,4.565],[107384.9,0.002],[107384.7,0.002],[107384.0,0.001],[107383.7,0.002]],[[107385.1,5.187],[107385.2,0.007],[107385.4,0.001],[107385.6,0.001],[107386.0,0.001]]]
["binance-futures","BTCUSDT",1748048642002,[[107411.3,0.344],[107411.2,0.002],[107410.6,0.002],[107410.5,0.007],[107409.6,0.001]],[[107411.4,4.824],[107411.5,0.02],[107411.6,0.002],[107411.7,0.001],[107412.7,0.001]]]
["binance-futures","BTCUSDT",1748048660924,[[107403.9,4.82],[107403.8,0.004],[107403.3,0.001],[107403.1,0.002],[107402.9,0.001]],[[107404.0,3.13],[107404.1,0.002],[107404.5,0.001],[107406.0,0.001],[107408.0,0.003]]]
["binance-futures","BTCUSDT",1748048720611,[[107430.3,0.011],[107430.2,0.003],[107428.2,0.001],[107427.4,0.001],[107427.0,0.59]],[[107430.4,5.169],[107430.5,5.681],[107431.1,4.332],[107431.2,0.002],[107431.6,0.001]]]
["binance-futures","BTCUSDT",1748048734658,[[107478.8,4.005],[107478.7,0.002],[107477.9,0.003],[107477.8,0.102],[107477.7,0.002]],[[107478.9,7.237],[107479.0,0.001],[107479.2,0.002],[107479.3,0.003],[107480.1,0.003]]]
["binance-futures","BTCUSDT",1748048800379,[[107607.1,1.784],[107607.0,0.002],[107605.0,0.003],[107604.9,0.003],[107604.7,0.002]],[[107607.2,10.054],[107607.3,0.029],[107607.4,0.156],[107607.5,0.002],[107607.7,0.001]]]
["binance-futures","BTCUSDT",1748048817871,[[107603.0,6.985],[107602.9,0.004],[107602.5,0.001],[107601.2,0.265],[107601.1,0.36]],[[107603.1,5.475],[107603.2,0.003],[107604.2,0.014],[107604.3,0.002],[107605.0,0.003]]]
["binance-futures","BTCUSDT",1748048875662,[[107676.3,11.445],[107676.2,0.022],[107676.1,0.011],[107676.0,0.048],[107675.9,0.007]],[[107676.4,4.314],[107676.5,0.002],[107676.9,0.001],[107677.0,4.142],[107677.1,0.002]]]
["binance-futures","BTCUSDT",1748048890961,[[107617.6,5.139],[107617.5,0.002],[107616.8,0.046],[107616.7,0.004],[107616.3,0.001]],[[107617.7,3.755],[107617.8,0.011],[107617.9,0.01],[107618.0,0.002],[107618.2,0.001]]]
["binance-futures","BTCUSDT",1748048952155,[[107724.1,1.921],[107724.0,0.002],[107723.3,0.004],[107722.8,0.001],[107722.0,0.002]],[[107724.2,9.653],[107724.3,0.01],[107724.4,0.359],[107724.5,0.002],[107725.1,0.001]]]
["binance-futures","BTCUSDT",1748048971222,[[107673.1,5.517],[107673.0,0.009],[107672.7,0.003],[107672.4,0.003],[107670.7,0.001]],[[107673.2,9.814],[107673.3,0.05],[107673.4,0.005],[107673.5,0.267],[107673.6,0.103]]]
["binance-futures","BTCUSDT",1748049009561,[[107724.5,1.338],[107724.4,0.005],[107724.0,0.002],[107723.6,0.001],[107723.4,0.205]],[[107724.6,14.834],[107724.7,0.008],[107724.8,0.002],[107725.1,0.001],[107726.4,0.037]]]
["binance-futures","BTCUSDT",1748049047889,[[107741.8,3.585],[107741.7,0.006],[107741.6,0.003],[107741.4,0.001],[107741.3,0.185]],[[107741.9,8.953],[107742.0,0.009],[107742.1,0.011],[107742.2,0.002],[107742.3,0.004]]]
["binance-futures","BTCUSDT",1748049107853,[[107731.4,8.577],[107731.3,0.2],[107731.2,0.023],[107731.1,0.002],[107731.0,0.012]],[[107731.5,1.249],[107731.6,0.013],[107731.7,0.003],[107731.8,0.002],[107733.6,0.002]]]
["binance-futures","BTCUSDT",1748049126741,[[107684.6,0.427],[107684.5,0.002],[107684.0,0.002],[107683.3,0.003],[107682.5,0.001]],[[107684.7,13.863],[107684.8,0.008],[107684.9,0.026],[107685.2,0.02],[107689.9,0.014]]]
["binance-futures","BTCUSDT",1748049172449,[[107628.5,0.026],[107627.6,0.002],[107627.5,0.001],[107625.6,0.002],[107625.0,0.009]],[[107628.6,14.376],[107628.8,1.774],[107629.1,2.177],[107629.2,4.996],[107629.3,0.041]]]
["binance-futures","BTCUSDT",1748049250401,[[107584.5,3.428],[107584.4,0.001],[107584.1,0.079],[107583.7,0.001],[107583.5,0.002]],[[107584.6,8.529],[107584.7,0.004],[107585.1,0.001],[107585.5,0.001],[107585.6,0.002]]]
["binance-futures","BTCUSDT",1748049270305,[[107557.0,13.597],[107556.9,0.799],[107556.8,1.278],[107553.3,0.12],[107551.7,0.641]],[[107557.1,0.147],[107557.2,0.002],[107557.3,0.001],[107557.6,0.002],[107557.7,0.003]]]
["binance-futures","BTCUSDT",1748049330271,[[107576.5,14.021],[107576.4,0.006],[107576.3,0.03],[107576.2,0.002],[107576.0,0.003]],[[107576.6,2.577],[107576.7,0.002],[107576.9,0.001],[107577.3,0.001],[107579.5,0.002]]]
["binance-futures","BTCUSDT",1748049336813,[[107569.9,15.253],[107569.8,0.016],[107569.7,0.004],[107569.6,0.003],[107569.4,0.001]],[[107570.0,0.402],[107570.1,0.027],[107570.2,0.002],[107570.5,0.002],[107570.6,0.017]]]
["binance-futures","BTCUSDT",1748049411608,[[107610.4,2.188],[107610.3,0.001],[107610.2,0.001],[107610.0,0.001],[107608.4,0.002]],[[107610.5,7.071],[107610.6,0.007],[107610.7,0.001],[107611.1,0.004],[107611.2,0.037]]]
["binance-futures","BTCUSDT",1748049432418,[[107629.5,11.681],[107629.4,0.005],[107629.2,0.001],[107629.1,0.001],[107629.0,0.001]],[[107629.6,7.952],[107629.7,0.007],[107629.9,0.001],[107630.7,0.001],[107633.5,0.02]]]
["binance-futures","BTCUSDT",1748049494184,[[107686.3,3.528],[107686.2,0.001],[107686.0,0.005],[107685.9,0.001],[107685.7,0.004]],[[107686.4,6.478],[107686.5,0.006],[107686.6,0.002],[107686.9,0.001],[107687.2,0.009]]]
["binance-futures","BTCUSDT",1748049505985,[[107651.5,4.249],[107651.3,5.275],[107651.1,0.912],[107651.0,0.003],[107650.6,0.573]],[[107653.1,0.022],[107653.3,0.002],[107653.4,0.004],[107653.5,0.006],[107655.9,0.003]]]
["binance-futures","BTCUSDT",1748049574007,[[107683.6,4.022],[107683.5,0.013],[107683.4,0.051],[107683.3,0.023],[107683.2,0.001]],[[107683.7,4.714],[107683.8,0.004],[107684.0,0.017],[107684.1,0.002],[107684.3,0.002]]]
["binance-futures","BTCUSDT",1748049595793,[[107703.0,8.849],[107702.9,0.03],[107702.5,0.001],[107702.4,0.002],[107702.3,0.4]],[[107703.1,2.419],[107703.2,0.002],[107703.3,0.002],[107703.6,0.001],[107703.9,0.002]]]
["binance-futures","BTCUSDT",1748049630113,[[107734.8,10.345],[107734.7,0.073],[107734.6,0.002],[107734.5,0.01],[107734.4,0.002]],[[107734.9,6.578],[107735.0,0.031],[107735.1,0.002],[107736.3,0.006],[107736.7,0.001]]]
["binance-futures","BTCUSDT",1748049676465,[[107724.4,5.913],[107724.3,0.004],[107724.2,0.019],[107724.1,0.002],[107724.0,0.001]],[[107724.5,6.6],[107724.6,0.01],[107724.7,0.002],[107725.3,0.002],[107725.6,0.039]]]
["binance-futures","BTCUSDT",1748049744176,[[107791.2,0.612],[107789.9,0.002],[107789.8,0.012],[107789.7,0.005],[107789.1,0.001]],[[107791.3,2.615],[107791.9,0.191],[107792.3,1.113],[107792.5,0.184],[107793.0,0.115]]]
["binance-futures","BTCUSDT",1748049762147,[[107828.0,9.435],[107827.9,0.009],[107827.5,0.003],[107827.1,0.001]],[[107828.1,3.43],[107828.2,0.501],[107828.3,0.021],[107828.4,0.004],[107828.8,0.001]]]
["binance-futures","BTCUSDT",1748049841755,[[107760.1,7.525],[107760.0,0.045],[107759.8,0.048],[107759.7,0.001]],[[107760.2,11.544],[107760.3,0.004],[107760.4,0.008],[107760.6,0.001],[107760.7,0.001]]]
["binance-futures","BTCUSDT",1748049843640,[[107757.3,0.005],[107757.0,0.002],[107756.9,0.001],[107756.6,0.002],[107756.5,0.001]],[[107757.4,6.602],[107757.9,0.499],[107758.0,0.003],[107758.1,10.749],[107758.2,0.369]]]
["binance-futures","BTCUSDT",1748049910175,[[107712.7,2.818],[107712.6,0.003],[107712.5,0.027],[107712.4,0.002],[107712.2,0.001]],[[107712.8,15.576],[107712.9,0.007],[107713.0,0.021],[107713.1,0.002],[107713.2,0.02]]]
["binance-futures","BTCUSDT",1748049973403,[[107683.3,2.904],[107683.2,0.003],[107683.0,0.01],[107682.9,0.002],[107682.8,0.001]],[[107683.4,10.463],[107683.5,0.091],[107683.6,0.038],[107683.7,0.023],[107683.8,0.021]]]
["binance-futures","BTCUSDT",1748050018286,[[107674.1,20.519],[107674.0,0.012],[107673.9,0.005],[107673.8,0.002],[107673.5,0.001]],[[107674.2,0.557],[107674.3,0.001],[107674.8,0.002],[107675.0,0.005],[107675.4,0.001]]]
["binance-futures","BTCUSDT",1748050055028,[[107731.5,8.367],[107731.4,0.015],[107731.3,0.002],[107731.0,0.001],[107730.8,0.039]],[[107731.6,0.715],[107731.7,0.058],[107731.8,0.069],[107731.9,0.007],[107732.0,0.002]]]
["binance-futures","BTCUSDT",1748050076186,[[107731.5,7.28],[107731.4,0.002],[107731.0,0.277],[107730.9,0.002],[107730.8,0.055]],[[107731.6,0.614],[107731.7,0.056],[107731.8,0.069],[107731.9,0.014],[107732.0,0.002]]]
["binance-futures","BTCUSDT",1748050139609,[[107751.8,4.758],[107751.7,0.002],[107751.6,0.001],[107751.5,0.004],[107751.3,0.001]],[[107751.9,8.593],[107752.0,0.045],[107752.1,0.002],[107752.2,0.002],[107752.3,0.002]]]
["binance-futures","BTCUSDT",1748050145698,[[107751.8,2.256],[107751.7,0.002],[107751.6,0.001],[107751.5,0.005],[107751.3,0.001]],[[107751.9,8.429],[107752.0,0.008],[107752.2,0.002],[107752.3,0.011],[107752.4,0.003]]]
["binance-futures","BTCUSDT",1748050221725,[[107679.9,1.962],[107679.8,0.002],[107679.4,0.001],[107678.9,0.004],[107677.4,0.003]],[[107680.0,9.302],[107680.1,0.007],[107680.2,0.002],[107680.9,0.007],[107681.1,0.003]]]
["binance-futures","BTCUSDT",1748050243584,[[107686.7,7.128],[107686.6,0.025],[107686.5,0.003],[107686.2,0.022],[107686.1,0.002]],[[107686.8,8.106],[107686.9,0.007],[107687.2,0.01],[107687.3,0.002],[107687.9,0.002]]]
["binance-futures","BTCUSDT",1748050317029,[[107726.8,8.712],[107726.7,0.036],[107726.6,0.004],[107726.5,0.003],[107726.3,0.001]],[[107726.9,6.226],[107727.0,0.003],[107727.2,0.023],[107727.3,0.036],[107727.4,0.002]]]
["binance-futures","BTCUSDT",1748050325703,[[107692.4,0.763],[107692.3,0.058],[107692.2,0.126],[107692.1,0.004],[107691.9,0.001]],[[107692.5,9.483],[107692.6,0.032],[107692.7,0.004],[107692.8,0.354],[107692.9,0.002]]]
["binance-futures","BTCUSDT",1748050386879,[[107648.8,2.966],[107648.7,0.002],[107648.5,1.124],[107648.4,0.001],[107648.0,0.003]],[[107648.9,16.523],[107649.0,0.004],[107649.3,0.02],[107649.4,0.01],[107649.5,0.002]]]
["binance-futures","BTCUSDT",1748050407821,[[107644.7,2.417],[107644.6,0.006],[107644.2,0.001],[107643.8,0.001],[107637.2,0.129]],[[107644.8,8.634],[107644.9,0.384],[107645.0,0.301],[107645.1,0.002],[107645.3,0.001]]]
["binance-futures","BTCUSDT",1748050488537,[[107704.8,8.312],[107704.7,0.07],[107704.6,0.002],[107704.3,0.001],[107702.7,0.002]],[[107704.9,6.477],[107705.0,0.01],[107705.1,0.003],[107705.4,0.001],[107705.8,0.18]]]
["binance-futures","BTCUSDT",1748050496385,[[107704.8,7.215],[107704.7,0.07],[107704.6,0.002],[107704.3,0.001],[107702.1,0.001]],[[107704.9,3.67],[107705.0,0.008],[107705.1,0.179],[107705.2,0.039],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748050556661,[[107673.7,7.046],[107673.6,0.004],[107673.5,0.002],[107673.2,0.067],[107672.8,0.004]],[[107673.8,4.668],[107673.9,0.025],[107674.0,0.002],[107674.2,0.003],[107674.6,0.038]]]
["binance-futures","BTCUSDT",1748050575145,[[107654.3,3.574],[107654.2,0.002],[107653.8,0.001],[107653.5,0.002],[107653.0,0.002]],[[107654.4,8.784],[107654.5,0.02],[107654.6,0.002],[107655.7,0.001],[107655.9,0.001]]]
["binance-futures","BTCUSDT",1748050655704,[[107607.4,0.064],[107607.3,0.013],[107607.2,0.002],[107606.6,0.045],[107605.8,0.004]],[[107607.5,15.764],[107607.6,0.009],[107607.8,0.021],[107608.6,0.267],[107611.8,0.437]]]
["binance-futures","BTCUSDT",1748050699761,[[107687.0,15.606],[107686.9,0.002],[107686.7,0.002],[107686.5,0.001],[107686.1,0.001]],[[107687.1,0.414],[107687.2,0.005],[107687.7,0.003],[107688.1,0.001],[107688.5,0.001]]]
["binance-futures","BTCUSDT",1748050718473,[[107666.0,2.493],[107665.9,0.002],[107665.5,0.001],[107664.7,0.001],[107664.4,0.008]],[[107666.1,6.205],[107666.2,0.009],[107666.3,0.003],[107666.4,0.037],[107666.5,0.002]]]
["binance-futures","BTCUSDT",1748050780737,[[107677.7,3.269],[107677.6,0.002],[107677.2,0.001],[107676.8,0.001],[107675.2,0.001]],[[107677.8,7.656],[107677.9,0.011],[107678.0,0.005],[107678.4,0.001],[107679.0,0.136]]]
["binance-futures","BTCUSDT",1748050820796,[[107689.2,14.135],[107689.1,0.002],[107688.9,0.069],[107688.8,0.071],[107688.7,1.829]],[[107689.3,0.95],[107689.4,0.001],[107689.9,0.005],[107690.3,0.047],[107690.4,0.002]]]
["binance-futures","BTCUSDT",1748050862475,[[107581.6,1.233],[107581.5,0.002],[107580.0,0.002],[107579.9,0.007],[107579.8,0.006]],[[107581.7,9.904],[107581.8,0.031],[107581.9,0.002],[107582.2,0.001],[107582.4,0.002]]]
["binance-futures","BTCUSDT",1748050883234,[[107625.1,2.846],[107625.0,0.002],[107624.6,0.001],[107624.5,0.04],[107624.4,0.004]],[[107625.2,3.217],[107625.3,0.002],[107625.7,0.001],[107626.5,0.003],[107627.0,0.037]]]
["binance-futures","BTCUSDT",1748050946461,[[107558.2,5.012],[107558.1,0.013],[107558.0,0.102],[107557.9,0.002],[107557.8,0.001]],[[107558.3,3.105],[107558.4,0.002],[107558.7,0.002],[107558.8,0.003],[107559.2,0.001]]]
["binance-futures","BTCUSDT",1748050962988,[[107552.0,4.622],[107551.9,0.915],[107551.8,0.446],[107551.7,1.298],[107551.6,0.001]],[[107552.1,2.841],[107552.2,0.002],[107552.3,0.002],[107552.4,0.002],[107552.5,0.007]]]
["binance-futures","BTCUSDT",1748051024552,[[107554.3,2.247],[107554.2,0.002],[107553.8,0.001],[107552.9,0.019],[107552.8,0.002]],[[107554.4,9.17],[107554.5,0.006],[107554.6,0.001],[107555.0,0.001],[107556.3,0.003]]]
["binance-futures","BTCUSDT",1748051044440,[[107552.0,4.926],[107551.9,0.024],[107551.8,0.004],[107551.1,0.004],[107550.5,0.001]],[[107552.1,12.556],[107552.2,0.004],[107552.3,0.002],[107552.4,0.02],[107552.5,0.003]]]
["binance-futures","BTCUSDT",1748051113615,[[107523.9,2.166],[107523.8,0.762],[107523.7,0.008],[107523.4,0.001],[107523.3,0.002]],[[107524.0,32.026],[107524.1,2.263],[107524.2,0.013],[107524.3,0.014],[107524.6,0.001]]]
["binance-futures","BTCUSDT",1748051124841,[[107513.2,5.3],[107513.1,0.013],[107513.0,0.004],[107512.7,0.076],[107512.6,0.003]],[[107513.3,12.366],[107513.4,0.016],[107513.5,0.007],[107513.6,0.002],[107513.7,0.002]]]
["binance-futures","BTCUSDT",1748051184949,[[107552.0,4.048],[107551.9,0.002],[107551.7,0.027],[107551.6,0.002],[107551.4,0.002]],[[107552.1,4.037],[107552.2,0.005],[107552.3,0.002],[107553.2,0.002],[107553.7,0.015]]]
["binance-futures","BTCUSDT",1748051206308,[[107521.9,4.521],[107521.8,0.005],[107521.7,0.458],[107521.6,0.015],[107521.5,0.004]],[[107522.0,4.054],[107522.1,0.007],[107522.2,0.002],[107522.3,0.002],[107522.5,0.001]]]
["binance-futures","BTCUSDT",1748051280286,[[107529.2,7.6],[107529.1,0.002],[107528.9,0.062],[107528.8,0.002],[107528.7,0.003]],[[107529.3,3.718],[107529.4,0.006],[107530.0,0.003],[107530.7,0.019],[107530.8,0.002]]]
["binance-futures","BTCUSDT",1748051290155,[[107529.2,2.337],[107529.1,0.002],[107528.9,0.002],[107528.7,0.003],[107527.9,0.001]],[[107529.3,5.973],[107529.4,0.006],[107529.7,0.002],[107529.8,0.001],[107530.2,0.144]]]
["binance-futures","BTCUSDT",1748051357601,[[107573.4,10.063],[107573.3,2.358],[107572.9,1.988],[107572.8,0.002],[107572.7,0.275]],[[107573.5,0.664],[107573.8,0.002],[107575.0,0.003],[107575.8,0.01],[107576.4,0.101]]]
["binance-futures","BTCUSDT",1748051420918,[[107573.4,0.085],[107573.0,0.001],[107572.9,0.003],[107572.6,0.001],[107572.2,0.001]],[[107574.1,11.745],[107574.4,2.162],[107574.6,0.304],[107575.0,4.086],[107575.1,0.814]]]
["binance-futures","BTCUSDT",1748051456343,[[107535.7,6.857],[107535.6,0.084],[107535.5,0.004],[107535.4,0.501],[107535.3,0.002]],[[107535.8,6.354],[107535.9,0.213],[107536.0,0.004],[107536.1,0.002],[107536.3,0.001]]]
["binance-futures","BTCUSDT",1748051506442,[[107530.0,6.138],[107529.9,0.005],[107529.8,0.002],[107529.6,0.002],[107529.2,0.002]],[[107530.1,8.011],[107530.2,0.014],[107530.3,1.278],[107530.4,0.009],[107531.2,0.001]]]
["binance-futures","BTCUSDT",1748051525691,[[107473.7,2.891],[107473.6,0.002],[107473.4,0.001],[107473.2,0.001],[107472.9,0.002]],[[107473.8,6.741],[107473.9,0.05],[107474.0,0.002],[107474.3,0.001],[107474.4,0.037]]]
["binance-futures","BTCUSDT",1748051587442,[[107484.9,14.801],[107484.8,0.142],[107484.7,1.468],[107484.6,0.003],[107484.5,0.023]],[[107485.0,3.232],[107485.1,0.001],[107485.2,0.001],[107485.6,0.003],[107486.4,0.001]]]
["binance-futures","BTCUSDT",1748051610646,[[107509.0,7.379],[107508.9,0.004],[107508.8,0.037],[107508.7,0.002],[107508.3,0.002]],[[107509.1,1.981],[107509.2,0.005],[107509.3,0.002],[107509.6,0.001],[107510.0,0.102]]]
["binance-futures","BTCUSDT",1748051675194,[[107499.2,7.411],[107499.1,0.004],[107498.7,0.002],[107498.6,0.002],[107498.5,0.027]],[[107499.3,8.248],[107499.4,0.009],[107499.6,0.002],[107499.7,0.002],[107500.1,0.029]]]
["binance-futures","BTCUSDT",1748051693958,[[107462.7,4.651],[107462.6,0.001],[107462.4,0.003],[107462.1,0.002],[107461.7,0.001]],[[107462.8,14.029],[107462.9,0.017],[107463.0,0.005],[107463.1,0.002],[107463.5,0.001]]]
["binance-futures","BTCUSDT",1748051760321,[[107448.5,2.799],[107448.4,0.001],[107448.2,0.003],[107448.0,0.003],[107447.8,0.001]],[[107448.6,9.289],[107448.7,0.008],[107448.9,0.015],[107449.0,0.002],[107449.3,0.002]]]
["binance-futures","BTCUSDT",1748051777290,[[107460.9,5.747],[107460.8,0.008],[107459.7,0.01],[107459.6,0.002],[107458.8,0.001]],[[107461.0,5.986],[107461.1,0.012],[107461.2,0.012],[107461.3,0.002],[107461.5,0.035]]]
["binance-futures","BTCUSDT",1748051845618,[[107448.9,7.272],[107448.8,0.043],[107448.7,0.011],[107448.6,0.004],[107448.5,0.007]],[[107449.0,1.679],[107449.1,0.004],[107449.3,0.002],[107449.4,2.124],[107449.5,0.003]]]
["binance-futures","BTCUSDT",1748051867787,[[107443.0,19.895],[107442.9,0.087],[107442.8,0.039],[107442.7,0.002],[107442.6,0.002]],[[107443.1,0.143],[107443.2,0.002],[107443.7,0.002],[107444.4,0.001],[107444.7,0.001]]]
["binance-futures","BTCUSDT",1748051941873,[[107443.7,8.969],[107443.6,0.003],[107443.5,0.015],[107443.4,0.004],[107443.0,0.006]],[[107443.8,2.754],[107443.9,0.18],[107444.0,0.029],[107444.1,0.095],[107444.5,0.048]]]
["binance-futures","BTCUSDT",1748051959522,[[107443.7,3.512],[107443.6,0.001],[107443.5,0.015],[107443.4,0.004],[107443.0,0.006]],[[107443.8,7.894],[107443.9,0.183],[107444.0,0.04],[107444.1,0.098],[107444.2,0.001]]]
["binance-futures","BTCUSDT",1748052021834,[[107362.8,2.811],[107362.7,0.003],[107362.6,1.467],[107362.5,0.002],[107362.4,0.001]],[[107362.9,11.739],[107363.0,0.137],[107363.1,0.004],[107363.2,0.08],[107363.3,0.042]]]
["binance-futures","BTCUSDT",1748052076685,[[107304.4,13.0],[107304.3,0.002],[107304.1,0.002],[107304.0,0.268],[107303.9,0.021]],[[107304.5,0.092],[107304.6,0.001],[107305.3,0.001],[107305.5,0.003],[107306.1,0.001]]]
["binance-futures","BTCUSDT",1748052103885,[[107268.2,7.626],[107268.1,0.002],[107268.0,0.024],[107267.9,0.002],[107267.8,0.001]],[[107268.3,0.079],[107268.4,0.004],[107268.5,0.002],[107268.7,0.001],[107268.9,0.001]]]
["binance-futures","BTCUSDT",1748052150072,[[107338.9,8.746],[107338.8,0.002],[107338.5,0.05],[107338.4,0.001],[107338.1,0.002]],[[107339.0,1.909],[107339.1,0.005],[107339.6,0.003],[107339.7,0.001],[107340.0,0.005]]]
["binance-futures","BTCUSDT",1748052167272,[[107310.6,2.349],[107310.5,0.05],[107310.4,0.002],[107310.3,0.05],[107310.2,0.002]],[[107310.7,12.793],[107310.8,0.635],[107310.9,0.312],[107311.2,0.037],[107311.5,0.002]]]
["binance-futures","BTCUSDT",1748052218723,[[107426.1,4.593],[107426.0,2.515],[107425.9,0.128],[107425.8,0.002],[107425.6,0.001]],[[107426.2,3.171],[107426.3,0.904],[107426.4,0.002],[107426.7,0.001],[107427.1,0.001]]]
["binance-futures","BTCUSDT",1748052246108,[[107482.3,20.989],[107482.2,0.006],[107482.1,0.002],[107482.0,0.001],[107481.8,0.003]],[[107482.4,1.135],[107482.5,0.258],[107482.6,0.102],[107482.7,0.002],[107482.9,0.001]]]
["binance-futures","BTCUSDT",1748052305667,[[107495.9,5.0],[107495.8,0.005],[107495.4,0.003],[107495.2,0.144],[107485.3,0.002]],[[107496.0,5.744],[107496.1,0.006],[107496.4,0.002],[107496.5,0.003],[107496.9,0.003]]]
["binance-futures","BTCUSDT",1748052323562,[[107493.2,8.039],[107493.1,0.003],[107493.0,0.027],[107492.9,0.002],[107492.8,0.001]],[[107493.3,3.345],[107493.4,0.102],[107493.5,0.004],[107493.9,0.001],[107494.3,0.001]]]
["binance-futures","BTCUSDT",1748052382120,[[107518.3,2.794],[107518.2,0.001],[107518.1,0.017],[107518.0,0.006],[107516.0,0.02]],[[107518.4,7.365],[107518.5,0.006],[107518.8,0.001],[107519.1,0.002],[107519.3,0.001]]]
["binance-futures","BTCUSDT",1748052410189,[[107537.6,12.975],[107537.5,0.008],[107537.4,0.466],[107537.3,0.023],[107537.2,0.022]],[[107537.7,3.682],[107537.8,0.001],[107537.9,0.103],[107538.0,0.409],[107538.1,0.001]]]
["binance-futures","BTCUSDT",1748052471416,[[107542.8,10.278],[107542.7,0.008],[107542.6,0.015],[107542.5,0.002],[107542.4,0.02]],[[107542.9,6.355],[107543.0,0.004],[107543.2,0.002],[107543.4,0.009],[107543.6,0.001]]]
["binance-futures","BTCUSDT",1748052492998,[[107538.2,12.384],[107538.1,0.367],[107538.0,1.333],[107537.9,0.004]],[[107538.3,0.948],[107538.9,0.009],[107539.4,0.002],[107540.0,0.004],[107541.1,0.059]]]
["binance-futures","BTCUSDT",1748052555238,[[107573.8,12.536],[107573.7,0.006],[107573.6,0.1],[107573.5,0.002],[107573.1,0.004]],[[107573.9,0.874],[107574.0,0.074],[107574.1,0.003],[107574.5,0.001],[107575.1,0.002]]]
["binance-futures","BTCUSDT",1748052574765,[[107561.2,2.046],[107561.1,0.001],[107560.8,0.001],[107560.4,0.001],[107560.0,0.009]],[[107561.3,7.07],[107561.4,0.895],[107561.5,0.002],[107561.8,0.001],[107562.2,0.001]]]
["binance-futures","BTCUSDT",1748052643384,[[107592.4,14.858],[107592.3,0.006],[107592.2,0.016],[107592.1,0.004],[107592.0,0.037]],[[107592.5,4.062],[107592.6,0.004],[107592.7,0.009],[107592.8,0.133],[107592.9,0.005]]]
["binance-futures","BTCUSDT",1748052663658,[[107575.9,8.272],[107575.8,0.181],[107575.7,0.002],[107575.6,0.001],[107575.5,0.092]],[[107576.0,0.207],[107576.1,0.001],[107576.2,0.091],[107576.3,0.002],[107576.5,0.001]]]
["binance-futures","BTCUSDT",1748052732431,[[107523.7,11.75],[107523.6,1.409],[107523.5,0.021],[107523.4,0.022],[107523.3,0.002]],[[107523.8,2.373],[107523.9,0.002],[107524.3,0.003],[107524.4,0.014],[107524.5,0.002]]]
["binance-futures","BTCUSDT",1748052795142,[[107574.9,11.227],[107574.8,0.006],[107574.7,0.016],[107574.6,0.022],[107574.5,0.002]],[[107575.0,0.72],[107575.1,0.007],[107575.9,0.002],[107576.0,0.002],[107579.1,0.313]]]
["binance-futures","BTCUSDT",1748052815078,[[107572.8,4.936],[107572.7,0.003],[107572.0,0.001],[107571.7,0.003],[107571.1,0.019]],[[107572.9,15.786],[107573.0,0.029],[107573.1,0.005],[107573.4,0.021],[107573.5,0.002]]]
["binance-futures","BTCUSDT",1748052869138,[[107575.3,7.669],[107575.2,0.008],[107575.1,0.02],[107575.0,0.006],[107574.9,0.002]],[[107575.4,1.617],[107575.5,0.005],[107575.6,0.015],[107575.7,0.002],[107575.9,0.003]]]
["binance-futures","BTCUSDT",1748052903325,[[107567.3,4.143],[107567.2,0.004],[107567.1,0.014],[107567.0,0.003],[107566.8,0.001]],[[107567.4,8.083],[107567.5,0.002],[107567.6,0.057],[107567.7,0.003],[107568.1,0.001]]]
["binance-futures","BTCUSDT",1748052962403,[[107719.5,6.653],[107719.4,0.001],[107719.3,0.001],[107719.2,0.187],[107719.1,0.004]],[[107719.6,14.978],[107719.7,0.041],[107719.8,0.002],[107720.0,0.219],[107722.9,0.017]]]
["binance-futures","BTCUSDT",1748052982524,[[107737.9,5.65],[107737.8,0.002],[107737.4,0.001],[107737.3,0.002],[107737.2,0.001]],[[107738.0,4.458],[107738.1,0.002],[107738.5,0.001],[107738.9,0.001],[107739.0,0.123]]]
["binance-futures","BTCUSDT",1748053032443,[[107747.7,13.803],[107747.6,0.359],[107747.5,0.067],[107747.4,0.362],[107747.3,2.676]],[[107747.8,2.931],[107747.9,0.003],[107748.0,0.003],[107748.4,0.001],[107748.8,0.001]]]
["binance-futures","BTCUSDT",1748053062494,[[107769.4,6.56],[107769.3,0.069],[107769.2,0.016],[107769.1,0.022],[107769.0,0.001]],[[107769.5,4.781],[107769.6,0.002],[107770.0,0.016],[107770.1,0.002],[107770.2,0.182]]]
["binance-futures","BTCUSDT",1748053124938,[[107775.8,8.067],[107775.7,0.005],[107775.6,0.038],[107775.5,0.002],[107775.2,0.038]],[[107775.9,5.445],[107776.0,0.004],[107776.4,0.001],[107776.8,0.001],[107776.9,0.002]]]
["binance-futures","BTCUSDT",1748053144316,[[107780.2,13.757],[107780.1,0.004],[107780.0,0.024],[107779.9,0.022],[107779.8,0.002]],[[107780.3,2.456],[107780.4,0.002],[107780.6,0.006],[107781.2,0.002],[107781.5,0.001]]]
["binance-futures","BTCUSDT",1748053199786,[[107764.0,15.381],[107763.9,0.008],[107763.8,0.037],[107763.7,0.006],[107763.0,0.038]],[[107764.1,2.047],[107764.2,0.002],[107764.6,0.001],[107764.9,0.009],[107765.0,0.002]]]
["binance-futures","BTCUSDT",1748053225110,[[107766.4,0.54],[107766.3,0.003],[107766.2,0.037],[107766.1,0.003],[107765.5,0.002]],[[107766.5,8.912],[107766.6,0.141],[107766.7,0.002],[107767.0,0.001],[107767.2,0.009]]]
["binance-futures","BTCUSDT",1748053292317,[[107762.0,5.145],[107761.9,0.007],[107761.8,0.037],[107761.7,0.002],[107757.0,0.002]],[[107762.1,6.416],[107762.2,0.003],[107762.3,0.005],[107762.5,0.001],[107763.0,0.041]]]
["binance-futures","BTCUSDT",1748053331109,[[107755.7,1.552],[107755.0,0.053],[107754.9,0.002],[107753.5,0.003],[107753.4,0.001]],[[107755.8,11.358],[107755.9,0.051],[107756.0,0.004],[107756.3,0.001],[107757.5,0.003]]]
["binance-futures","BTCUSDT",1748053376446,[[107747.1,3.153],[107747.0,0.002],[107746.0,0.037],[107745.9,0.005],[107745.6,0.032]],[[107747.2,20.418],[107747.3,0.064],[107747.4,0.006],[107747.8,0.001],[107747.9,0.002]]]
["binance-futures","BTCUSDT",1748053399672,[[107754.9,16.265],[107754.8,0.008],[107754.7,0.026],[107754.6,0.003],[107754.5,0.002]],[[107755.0,2.196],[107755.1,0.001],[107757.0,0.001],[107757.4,0.001],[107757.6,0.001]]]
["binance-futures","BTCUSDT",1748053468787,[[107719.7,3.987],[107719.6,4.778],[107719.5,0.061],[107719.4,0.002],[107718.8,0.037]],[[107719.8,12.736],[107719.9,0.593],[107720.0,0.137],[107720.1,1.351],[107720.2,0.002]]]
["binance-futures","BTCUSDT",1748053512067,[[107713.4,9.452],[107713.3,0.004],[107712.9,0.001],[107712.7,0.002],[107712.5,0.001]],[[107713.5,3.813],[107713.6,0.65],[107713.7,0.015],[107713.8,0.002],[107713.9,0.001]]]
["binance-futures","BTCUSDT",1748053555211,[[107704.3,3.176],[107702.3,0.003],[107702.1,0.235],[107701.7,0.097],[107701.3,0.101]],[[107704.4,8.48],[107704.5,0.004],[107704.9,0.003],[107705.0,0.002],[107705.1,0.001]]]
["binance-futures","BTCUSDT",1748053620138,[[107730.9,2.477],[107730.8,0.004],[107729.9,0.002],[107728.8,0.049],[107728.7,0.004]],[[107731.0,18.932],[107731.1,0.009],[107731.5,0.021],[107731.6,0.005],[107731.8,0.004]]]
["binance-futures","BTCUSDT",1748053640893,[[107716.2,17.332],[107716.1,0.004],[107716.0,0.002],[107715.7,0.001],[107715.4,0.037]],[[107716.3,0.001],[107716.4,0.001],[107716.8,0.002],[107717.1,0.001],[107717.5,0.001]]]
["binance-futures","BTCUSDT",1748053692686,[[107737.2,13.288],[107737.1,0.006],[107737.0,0.022],[107736.9,0.004],[107736.8,0.037]],[[107737.3,1.07],[107737.4,0.005],[107737.5,0.001],[107738.2,0.002],[107738.3,0.004]]]
["binance-futures","BTCUSDT",1748053735381,[[107737.2,9.148],[107737.1,0.004],[107736.8,0.037],[107736.7,0.012],[107736.6,0.002]],[[107737.3,3.483],[107737.4,0.004],[107737.5,0.002],[107737.6,0.009],[107737.7,0.001]]]
["binance-futures","BTCUSDT",1748053801280,[[107745.7,12.843],[107745.6,0.062],[107745.5,0.041],[107745.4,0.005],[107745.2,0.005]],[[107745.8,1.284],[107745.9,0.002],[107746.2,0.002],[107746.4,0.02],[107746.5,0.002]]]
["binance-futures","BTCUSDT",1748053819978,[[107765.0,11.24],[107764.9,0.026],[107764.8,0.467],[107764.7,0.002],[107764.6,0.001]],[[107765.1,2.976],[107765.2,3.569],[107765.3,0.004],[107765.5,2.433],[107765.6,11.957]]]
["binance-futures","BTCUSDT",1748053873459,[[107753.3,14.651],[107753.2,0.006],[107753.1,0.363],[107753.0,1.288],[107752.9,0.006]],[[107753.4,2.927],[107753.5,0.022],[107753.8,0.154],[107753.9,0.001],[107759.8,0.003]]]
["binance-futures","BTCUSDT",1748053911491,[[107756.6,1.462],[107756.5,0.002],[107756.1,0.001],[107754.9,0.001],[107754.5,0.005]],[[107756.7,9.18],[107756.8,1.91],[107756.9,0.008],[107757.0,0.002],[107757.1,0.026]]]
["binance-futures","BTCUSDT",1748053983307,[[107775.7,11.001],[107775.6,0.043],[107775.5,0.005],[107775.4,0.002],[107775.3,0.021]],[[107775.8,3.685],[107775.9,0.005],[107776.2,0.001],[107776.6,0.093],[107776.7,0.002]]]
["binance-futures","BTCUSDT",1748054022706,[[107789.9,16.124],[107789.8,0.438],[107789.7,1.301],[107789.6,0.002],[107789.5,0.002]],[[107790.0,1.127],[107790.1,0.001],[107790.2,0.003],[107790.6,0.001],[107790.9,0.002]]]
["binance-futures","BTCUSDT",1748054072102,[[107804.9,15.095],[107804.8,0.605],[107804.7,1.753],[107804.6,0.515],[107804.5,0.036]],[[107805.0,1.152],[107805.1,0.006],[107805.5,0.001],[107805.9,0.011],[107806.0,0.006]]]
["binance-futures","BTCUSDT",1748054090019,[[107785.6,5.678],[107785.5,0.006],[107784.9,0.002],[107784.6,0.006],[107784.5,0.358]],[[107785.7,6.431],[107785.8,0.008],[107786.2,0.001],[107786.6,0.004],[107788.1,0.003]]]
["binance-futures","BTCUSDT",1748054156155,[[107713.9,1.668],[107713.8,0.012],[107713.6,0.003]],[[107714.0,14.641],[107714.1,0.004],[107714.2,0.002],[107714.4,0.037],[107714.5,0.005]]]
["binance-futures","BTCUSDT",1748054192365,[[107690.1,16.589],[107690.0,0.022],[107689.9,0.006],[107689.7,0.001],[107689.3,0.003]],[[107690.2,7.128],[107690.3,0.073],[107690.4,0.002],[107690.7,0.001],[107691.0,0.001]]]
["binance-futures","BTCUSDT",1748054248737,[[107736.0,6.835],[107735.9,0.006],[107735.5,0.001],[107734.7,0.001],[107733.1,0.091]],[[107736.1,7.336],[107736.2,0.006],[107736.6,0.002],[107737.2,0.041],[107737.3,0.002]]]
["binance-futures","BTCUSDT",1748054315951,[[107790.0,7.72],[107789.9,0.007],[107789.8,0.037],[107789.7,0.002],[107788.9,0.004]],[[107790.1,7.092],[107790.2,0.008],[107790.6,0.001],[107790.9,0.002],[107792.2,0.023]]]
["binance-futures","BTCUSDT",1748054337209,[[107798.0,7.543],[107797.9,0.005],[107797.8,0.037],[107797.7,0.002],[107797.6,0.037]],[[107798.1,3.555],[107798.2,0.001],[107798.3,0.001],[107798.4,0.003],[107799.7,0.268]]]
["binance-futures","BTCUSDT",1748054378424,[[107822.8,12.099],[107822.7,0.018],[107822.6,0.041],[107822.5,0.003],[107822.4,0.037]],[[107822.9,4.393],[107823.0,0.002],[107823.1,0.009],[107823.2,0.005],[107823.8,0.013]]]
["binance-futures","BTCUSDT",1748054419835,[[107833.2,11.948],[107833.1,0.02],[107833.0,0.042],[107832.9,0.005],[107832.7,0.013]],[[107833.3,11.788],[107833.4,0.201],[107833.5,0.664],[107833.6,0.053],[107833.7,0.004]]]
["binance-futures","BTCUSDT",1748054481481,[[107842.1,4.405],[107842.0,0.001],[107841.9,0.001],[107841.6,0.002],[107841.5,0.003]],[[107842.2,11.294],[107842.3,0.01],[107842.4,0.004],[107842.7,0.001],[107845.0,0.498]]]
["binance-futures","BTCUSDT",1748054501620,[[107845.0,3.541],[107844.9,0.003],[107844.8,0.039],[107844.7,0.004],[107844.6,0.001]],[[107845.1,9.924],[107845.2,0.01],[107845.3,0.002],[107845.4,0.002],[107845.5,0.001]]]
["binance-futures","BTCUSDT",1748054543989,[[107817.5,5.603],[107817.4,0.005],[107817.3,0.019],[107817.2,0.135],[107817.1,0.002]],[[107817.6,8.773],[107817.7,0.01],[107817.8,0.002],[107818.0,0.02],[107818.1,0.003]]]
["binance-futures","BTCUSDT",1748054589865,[[107817.6,5.374],[107817.4,0.003],[107817.1,0.002],[107815.9,0.126],[107815.8,0.003]],[[107817.7,11.857],[107817.8,0.008],[107818.0,0.039],[107818.1,0.002],[107818.3,0.002]]]
["binance-futures","BTCUSDT",1748054665001,[[107819.1,2.996],[107819.0,0.289],[107818.9,0.042],[107818.8,0.002],[107818.1,0.001]],[[107819.2,11.645],[107819.3,0.007],[107819.5,0.02],[107819.6,0.012],[107819.7,0.003]]]
["binance-futures","BTCUSDT",1748054700405,[[107833.1,8.814],[107833.0,0.005],[107832.9,0.021],[107832.8,0.04],[107832.7,0.002]],[[107833.2,5.043],[107833.3,0.007],[107833.5,0.003],[107833.7,0.001],[107834.2,0.04]]]
["binance-futures","BTCUSDT",1748054765248,[[107814.9,5.608],[107814.8,0.005],[107814.6,0.004],[107814.4,0.001],[107814.0,0.048]],[[107815.0,5.82],[107815.1,0.122],[107815.2,0.002],[107815.3,0.003],[107815.6,0.004]]]
["binance-futures","BTCUSDT",1748054783105,[[107796.2,2.594],[107796.1,0.748],[107796.0,0.027],[107795.9,0.011],[107795.2,0.001]],[[107796.3,14.204],[107796.4,0.127],[107796.5,0.022],[107796.6,0.002],[107796.8,0.02]]]
["binance-futures","BTCUSDT",1748054853232,[[107790.0,8.193],[107789.9,0.016],[107789.8,0.041],[107789.7,0.004],[107789.6,0.008]],[[107790.1,3.779],[107790.2,0.16],[107790.3,0.194],[107790.4,0.009],[107790.5,0.044]]]
["binance-futures","BTCUSDT",1748054890477,[[107813.6,8.782],[107813.5,0.006],[107813.4,0.037],[107813.3,0.002],[107813.1,0.001]],[[107813.7,3.451],[107813.8,0.005],[107814.0,0.002],[107814.1,0.758],[107814.2,2.03]]]
["binance-futures","BTCUSDT",1748054944888,[[107807.0,8.022],[107806.9,0.005],[107806.5,0.02],[107806.4,0.002],[107805.6,0.009]],[[107807.1,5.573],[107807.2,0.007],[107807.3,0.001],[107807.5,0.001],[107807.7,0.002]]]
["binance-futures","BTCUSDT",1748054966854,[[107750.0,0.268],[107749.9,0.002],[107749.3,0.05],[107749.2,0.002],[107748.5,0.028]],[[107750.1,16.675],[107750.2,1.017],[107750.3,0.002],[107750.5,0.35],[107751.0,0.024]]]
["binance-futures","BTCUSDT",1748055029443,[[107739.5,3.896],[107739.4,0.8],[107739.3,0.002],[107739.1,0.012],[107739.0,0.011]],[[107739.6,6.721],[107739.7,0.111],[107739.8,0.035],[107739.9,0.024],[107740.0,0.059]]]
["binance-futures","BTCUSDT",1748055061284,[[107803.9,4.775],[107803.8,0.009],[107803.7,0.787],[107803.6,0.004],[107802.0,0.006]],[[107804.0,16.447],[107804.1,0.014],[107804.2,0.005],[107804.3,0.01],[107804.4,0.002]]]
["binance-futures","BTCUSDT",1748055115091,[[107798.6,3.015],[107798.5,0.01],[107798.4,0.002],[107798.2,0.1],[107798.1,0.014]],[[107798.7,7.735],[107798.8,0.022],[107798.9,0.027],[107799.0,0.519],[107799.2,0.001]]]
["binance-futures","BTCUSDT",1748055182615,[[107739.5,3.114],[107739.4,0.003],[107739.1,0.001],[107738.3,0.001],[107737.5,0.003]],[[107739.6,7.844],[107739.7,0.026],[107739.8,0.033],[107739.9,0.002],[107740.0,0.071]]]
["binance-futures","BTCUSDT",1748055203994,[[107694.5,5.64],[107694.4,0.039],[107694.3,0.003],[107694.1,0.024],[107694.0,0.003]],[[107694.6,0.959],[107694.7,0.163],[107694.8,0.015],[107694.9,0.011],[107695.0,0.01]]]
["binance-futures","BTCUSDT",1748055244168,[[107657.7,5.347],[107657.6,1.297],[107657.5,0.004],[107656.4,0.003],[107647.1,1.478]],[[107657.8,13.726],[107657.9,0.007],[107658.0,0.002],[107658.3,0.016],[107658.4,0.002]]]
["binance-futures","BTCUSDT",1748055292292,[[107683.1,10.769],[107683.0,0.035],[107682.9,0.002],[107682.6,0.001],[107682.3,0.002]],[[107683.2,4.624],[107683.3,0.002],[107683.4,0.004],[107683.7,0.001],[107684.5,0.001]]]
["binance-futures","BTCUSDT",1748055359120,[[107680.2,5.876],[107680.1,0.004],[107680.0,0.078],[107679.9,0.002],[107679.7,0.001]],[[107680.3,3.308],[107680.4,0.088],[107680.5,0.033],[107680.6,0.03],[107680.7,0.036]]]
["binance-futures","BTCUSDT",1748055378223,[[107675.1,6.403],[107675.0,0.006],[107674.4,0.001],[107674.1,0.002],[107673.7,0.003]],[[107675.2,14.465],[107675.3,0.011],[107675.4,0.135],[107675.5,0.004],[107675.6,0.028]]]
["binance-futures","BTCUSDT",1748055447683,[[107688.9,8.022],[107688.8,0.438],[107688.7,0.002],[107688.6,0.001],[107688.4,0.009]],[[107689.0,4.214],[107689.1,0.006],[107689.2,0.002],[107689.3,0.469],[107689.4,0.039]]]
["binance-futures","BTCUSDT",1748055469738,[[107689.1,2.155],[107689.0,0.009],[107688.9,0.63],[107688.8,0.014],[107688.7,0.041]],[[107689.2,13.914],[107689.3,1.324],[107689.4,0.006],[107689.5,0.13],[107689.6,0.002]]]
["binance-futures","BTCUSDT",1748055538024,[[107701.3,13.036],[107701.2,0.006],[107701.1,0.002],[107700.8,0.044],[107700.7,0.004]],[[107701.4,3.139],[107701.5,0.002],[107701.9,0.001],[107702.3,0.001],[107703.0,0.002]]]
["binance-futures","BTCUSDT",1748055563591,[[107744.3,8.693],[107744.2,0.004],[107744.1,0.039],[107744.0,0.003],[107743.8,0.001]],[[107744.4,5.053],[107744.5,0.007],[107744.6,0.011],[107744.7,0.004],[107744.8,0.001]]]
["binance-futures","BTCUSDT",1748055622999,[[107701.3,2.743],[107701.2,0.002],[107700.8,0.009],[107700.7,0.002]],[[107701.4,13.702],[107701.5,1.176],[107701.6,0.042],[107701.7,0.004],[107701.8,0.009]]]
["binance-futures","BTCUSDT",1748055644921,[[107708.8,12.151],[107708.7,0.004],[107708.6,0.103],[107708.5,0.012],[107708.4,0.004]],[[107708.9,2.067],[107709.0,0.169],[107709.1,0.002],[107709.8,0.001],[107711.9,0.002]]]
["binance-futures","BTCUSDT",1748055710281,[[107835.1,4.871],[107835.0,0.04],[107834.9,0.002],[107834.7,0.001],[107829.7,0.181]],[[107835.2,9.357],[107835.3,0.448],[107835.4,0.031],[107835.5,0.566],[107835.8,0.121]]]
["binance-futures","BTCUSDT",1748055734160,[[107859.0,6.285],[107858.9,0.003],[107858.8,0.037],[107858.7,0.004],[107858.2,0.038]],[[107859.1,7.177],[107859.2,0.008],[107859.5,0.083],[107859.6,0.004],[107860.1,0.002]]]
["binance-futures","BTCUSDT",1748055784170,[[107915.4,16.962],[107915.3,0.091],[107915.2,0.007],[107914.9,0.001],[107914.5,0.001]],[[107915.5,4.203],[107915.6,0.062],[107915.7,0.002],[107916.0,0.015],[107916.1,0.068]]]
["binance-futures","BTCUSDT",1748055844681,[[107926.0,6.945],[107925.9,0.007],[107925.8,0.037],[107925.7,0.003],[107925.6,0.019]],[[107926.1,3.467],[107926.2,0.001],[107926.3,0.01],[107926.4,0.002],[107926.5,0.001]]]
["binance-futures","BTCUSDT",1748055863096,[[107966.3,9.645],[107966.2,0.006],[107965.8,0.001],[107965.7,0.002],[107965.6,0.362]],[[107966.4,3.77],[107966.5,0.002],[107967.7,0.001],[107968.5,0.001],[107968.9,0.001]]]
["binance-futures","BTCUSDT",1748055893212,[[107938.5,6.086],[107938.4,0.328],[107938.3,0.005],[107938.0,0.092],[107937.9,0.361]],[[107938.6,12.299],[107938.7,0.061],[107938.8,0.004],[107940.7,0.003],[107940.9,0.036]]]
["binance-futures","BTCUSDT",1748055940646,[[107926.0,8.791],[107925.9,0.221],[107925.8,0.164],[107925.7,0.002],[107925.6,0.037]],[[107926.1,4.381],[107926.2,0.002],[107926.3,0.002],[107926.5,0.019],[107926.6,0.003]]]
["binance-futures","BTCUSDT",1748056003413,[[107937.6,2.468],[107937.5,0.001],[107937.4,0.203],[107937.3,0.004],[107937.2,0.003]],[[107937.7,7.491],[107937.8,1.115],[107937.9,0.002],[107938.0,0.178],[107938.1,0.039]]]
["binance-futures","BTCUSDT",1748056017748,[[107920.5,7.015],[107920.3,0.065],[107920.2,0.051],[107920.1,0.03],[107917.9,0.023]],[[107920.6,8.717],[107920.7,0.072],[107920.8,0.046],[107920.9,0.03],[107921.0,0.067]]]
["binance-futures","BTCUSDT",1748056085068,[[107890.9,12.654],[107890.8,0.136],[107890.7,0.044],[107890.6,0.402],[107889.5,0.028]],[[107891.0,1.987],[107891.1,0.074],[107891.2,0.076],[107891.3,0.003],[107891.9,0.002]]]
["binance-futures","BTCUSDT",1748056104428,[[107920.7,1.387],[107920.6,0.001],[107920.4,0.005],[107919.6,0.001],[107918.6,0.022]],[[107920.8,15.917],[107920.9,0.01],[107921.0,0.006],[107921.2,0.198],[107921.3,0.07]]]
["binance-futures","BTCUSDT",1748056170189,[[107907.3,2.602],[107907.2,0.039],[107907.1,0.039],[107907.0,0.004],[107905.1,0.392]],[[107907.4,4.736],[107907.5,0.002],[107907.8,0.019],[107907.9,0.271],[107908.0,2.0]]]
["binance-futures","BTCUSDT",1748056188552,[[107926.2,5.428],[107926.1,0.001],[107926.0,0.038],[107925.9,0.003],[107925.6,0.037]],[[107926.3,3.905],[107926.4,0.002],[107926.8,0.011],[107926.9,0.002],[107927.4,0.012]]]
["binance-futures","BTCUSDT",1748056255641,[[107956.5,5.49],[107956.4,0.001],[107956.3,0.038],[107956.2,0.002],[107953.7,0.001]],[[107956.6,14.207],[107956.7,0.007],[107956.8,0.8],[107956.9,0.013],[107957.0,0.004]]]
["binance-futures","BTCUSDT",1748056274587,[[107953.8,4.148],[107953.6,2.485],[107953.5,0.433],[107953.4,0.343],[107953.3,5.078]],[[107953.9,3.83],[107955.0,0.002],[107955.1,0.001],[107955.4,0.4],[107956.4,0.148]]]
["binance-futures","BTCUSDT",1748056333888,[[107990.0,1.636],[107989.9,0.034],[107989.6,0.009],[107989.5,0.001]],[[107990.1,11.225],[107990.2,0.006],[107990.3,0.002],[107990.6,0.001],[107990.8,0.039]]]
["binance-futures","BTCUSDT",1748056355779,[[107995.0,5.086],[107994.9,0.004],[107994.8,0.067],[107994.7,2.261],[107994.6,0.02]],[[107995.1,4.169],[107995.2,0.029],[107995.3,0.002],[107995.4,0.022],[107995.5,0.045]]]
["binance-futures","BTCUSDT",1748056415425,[[108031.2,6.681],[108031.1,0.006],[108031.0,0.002],[108030.9,0.36],[108030.8,1.3]],[[108031.3,3.37],[108031.4,0.004],[108031.7,0.004],[108032.2,0.001],[108033.4,0.003]]]
["binance-futures","BTCUSDT",1748056435221,[[108035.9,4.3],[108035.8,0.002],[108035.1,0.002],[108034.9,0.003],[108033.9,0.001]],[[108036.0,7.619],[108036.1,0.023],[108036.2,0.002],[108036.4,0.009],[108036.5,0.001]]]
["binance-futures","BTCUSDT",1748056491948,[[108000.7,3.444],[108000.6,0.033],[108000.5,0.002],[108000.2,0.001],[107999.9,0.004]],[[108000.8,8.928],[108000.9,0.004],[108001.3,0.001],[108001.6,0.002],[108002.7,0.002]]]
["binance-futures","BTCUSDT",1748056515792,[[107980.0,0.053],[107979.9,0.186],[107979.6,0.007],[107979.0,0.083],[107976.9,0.013]],[[107980.1,18.476],[107980.2,0.002],[107980.4,0.037],[107980.6,0.003],[107980.8,0.004]]]
["binance-futures","BTCUSDT",1748056568781,[[107988.0,11.777],[107987.9,0.006],[107987.8,0.004],[107987.7,0.002],[107987.5,0.001]],[[107988.1,3.22],[107988.2,0.005],[107988.6,0.001],[107989.8,0.003],[107990.1,0.002]]]
["binance-futures","BTCUSDT",1748056630763,[[108023.9,5.764],[108023.8,0.015],[108023.7,0.011],[108023.6,0.012],[108023.4,0.001]],[[108024.0,9.249],[108024.1,0.214],[108024.2,0.008],[108024.4,0.011],[108025.2,0.004]]]
["binance-futures","BTCUSDT",1748056636423,[[108032.4,16.711],[108032.3,0.002],[108032.2,0.015],[108032.1,0.022],[108032.0,0.006]],[[108032.5,1.936],[108032.6,0.029],[108032.7,0.003],[108033.1,0.002],[108033.2,0.057]]]
["binance-futures","BTCUSDT",1748056710685,[[108074.3,1.697],[108074.2,0.001],[108074.0,0.002],[108073.8,0.002],[108072.9,0.003]],[[108074.4,15.17],[108074.5,0.006],[108074.6,0.002],[108074.7,0.002],[108074.9,0.021]]]
["binance-futures","BTCUSDT",1748056730506,[[108049.2,5.781],[108049.1,0.144],[108049.0,0.091],[108048.9,0.155],[108048.8,0.124]],[[108049.3,6.323],[108049.4,0.002],[108049.5,0.12],[108049.6,0.002],[108049.8,0.001]]]
["binance-futures","BTCUSDT",1748056796162,[[108092.0,2.369],[108091.9,0.001],[108091.7,0.013],[108091.6,0.002],[108091.2,0.002]],[[108092.1,8.545],[108092.2,0.008],[108092.6,0.032],[108092.7,0.915],[108092.8,0.003]]]
["binance-futures","BTCUSDT",1748056806561,[[108099.8,16.54],[108099.7,0.034],[108099.6,0.004],[108099.5,0.002],[108099.4,0.002]],[[108099.9,3.259],[108100.1,0.03],[108100.2,0.038],[108100.8,0.008],[108101.4,0.001]]]
["binance-futures","BTCUSDT",1748056876738,[[108098.9,17.314],[108098.8,0.001],[108098.4,0.002],[108098.3,0.02],[108098.2,0.002]],[[108099.0,3.358],[108099.1,0.001],[108099.6,0.195],[108099.7,0.335],[108099.8,0.004]]]
["binance-futures","BTCUSDT",1748056895863,[[108098.9,10.92],[108098.8,1.613],[108098.7,0.002],[108098.6,0.002],[108098.5,0.01]],[[108099.0,0.492],[108099.1,0.002],[108099.5,0.001],[108099.8,0.002],[108099.9,4.9]]]
["binance-futures","BTCUSDT",1748056954077,[[108118.0,1.075],[108117.9,0.001],[108117.8,0.004],[108117.0,0.001],[108116.6,0.276]],[[108118.1,10.2],[108118.2,2.175],[108118.3,0.004],[108118.6,0.001],[108118.9,0.005]]]
["binance-futures","BTCUSDT",1748056970941,[[108141.1,18.422],[108141.0,1.87],[108140.9,0.008],[108140.8,0.003],[108140.7,0.003]],[[108141.2,1.25],[108141.3,0.003],[108141.4,0.002],[108141.6,0.001],[108142.6,0.002]]]
["binance-futures","BTCUSDT",1748057032958,[[108184.0,135.045],[108183.9,0.01],[108183.8,0.008],[108183.7,0.002],[108183.6,1.282]],[[108184.1,4.342],[108184.2,2.502],[108184.3,0.002],[108187.1,0.002],[108189.9,0.289]]]
["binance-futures","BTCUSDT",1748057050294,[[108166.8,1.887],[108166.7,0.002],[108166.5,0.002],[108166.4,0.029],[108166.3,0.003]],[[108166.9,10.829],[108167.0,0.004],[108167.1,0.004],[108167.4,0.001],[108168.0,0.037]]]
["binance-futures","BTCUSDT",1748057108534,[[108183.3,4.541],[108183.1,0.002],[108182.9,0.003],[108182.7,0.002],[108182.5,0.002]],[[108183.4,9.373],[108183.5,0.052],[108183.6,0.002],[108183.9,0.001],[108184.2,0.22]]]
["binance-futures","BTCUSDT",1748057165756,[[108188.2,2.357],[108188.1,0.002],[108188.0,0.022],[108187.9,0.002],[108187.8,0.01]],[[108188.3,3.596],[108188.4,0.822],[108188.5,0.302],[108188.6,0.004],[108188.7,0.01]]]
["binance-futures","BTCUSDT",1748057187105,[[108150.1,6.632],[108150.0,0.465],[108149.9,0.26],[108149.8,0.005],[108149.7,0.002]],[[108150.2,2.094],[108150.3,0.006],[108150.6,0.001],[108150.7,0.001],[108151.0,0.057]]]
["binance-futures","BTCUSDT",1748057249458,[[108163.0,12.256],[108162.9,0.006],[108162.8,0.002],[108162.5,0.001],[108162.4,0.037]],[[108163.1,3.383],[108163.2,0.081],[108163.3,0.045],[108163.4,4.667],[108163.5,0.059]]]
["binance-futures","BTCUSDT",1748057291733,[[108158.9,5.284],[108158.8,0.202],[108158.7,0.002],[108158.6,0.002],[108158.5,0.001]],[[108159.0,3.32],[108159.1,0.185],[108159.2,0.048],[108159.3,0.049],[108159.4,0.007]]]
["binance-futures","BTCUSDT",1748057333349,[[108198.4,1.551],[108198.3,0.004],[108198.0,0.003],[108197.9,0.002],[108197.6,0.001]],[[108198.5,11.568],[108198.6,0.008],[108198.7,0.002],[108199.0,0.001],[108199.4,0.003]]]
["binance-futures","BTCUSDT",1748057351683,[[108226.4,8.525],[108226.3,0.004],[108225.6,0.037],[108225.5,0.003]],[[108226.5,3.367],[108226.6,0.008],[108227.0,0.001],[108227.3,0.002],[108234.5,0.001]]]
["binance-futures","BTCUSDT",1748057409939,[],[[108263.4,12.879],[108263.5,0.002],[108263.9,0.003],[108264.0,0.002],[108264.1,0.415]]]
["binance-futures","BTCUSDT",1748057452509,[[108172.8,0.019],[108172.6,0.003],[108172.3,0.009],[108172.0,1.528],[108171.4,0.015]],[[108176.1,15.148],[108176.7,0.002],[108176.8,3.379],[108177.2,0.002],[108177.3,0.564]]]
["binance-futures","BTCUSDT",1748057482938,[[108167.1,0.197],[108167.0,0.002]],[[108167.2,6.343],[108167.3,0.002],[108167.4,0.002],[108167.5,0.016],[108169.0,0.178]]]
["binance-futures","BTCUSDT",1748057502201,[[108140.1,12.516],[108140.0,0.051],[108139.9,0.002],[108139.6,0.003],[108139.5,0.4]],[[108140.2,1.782],[108140.3,0.001],[108140.4,0.001],[108140.8,0.001],[108141.2,0.001]]]
["binance-futures","BTCUSDT",1748057565700,[[108132.9,19.133],[108132.8,0.002],[108132.7,0.002],[108132.4,0.001],[108132.0,0.001]],[[108133.0,1.463],[108133.1,0.001],[108133.8,0.003],[108134.2,0.001],[108136.5,0.002]]]
["binance-futures","BTCUSDT",1748057616961,[[108139.6,3.443],[108139.5,0.002],[108139.3,0.002],[108138.7,0.001],[108137.5,0.003]],[[108139.7,5.809],[108139.8,0.376],[108139.9,0.011],[108140.0,0.276],[108141.7,0.011]]]
["binance-futures","BTCUSDT",1748057647183,[[108115.8,1.078],[108115.2,0.568],[108115.1,0.003],[108113.6,0.001],[108112.8,0.002]],[[108115.9,12.367],[108116.0,0.003],[108116.1,0.002],[108116.5,0.02],[108116.6,0.004]]]
["binance-futures","BTCUSDT",1748057667282,[[108118.9,7.216],[108118.8,0.006],[108118.4,0.001],[108117.2,0.001],[108117.0,0.067]],[[108119.0,6.867],[108119.1,0.003],[108119.2,0.01],[108119.3,0.002],[108119.4,0.001]]]
["binance-futures","BTCUSDT",1748057729897,[[108145.0,11.126],[108144.9,0.026],[108144.8,0.004],[108144.6,0.021],[108144.5,0.003]],[[108145.1,3.694],[108145.2,0.002],[108145.6,0.003],[108146.0,0.001],[108146.4,0.001]]]
["binance-futures","BTCUSDT",1748057786611,[[108119.6,2.089],[108117.7,0.001],[108117.6,0.002],[108117.5,0.502],[108117.4,0.002]],[[108119.7,16.046],[108119.8,1.363],[108119.9,0.006],[108120.0,0.002],[108120.7,0.001]]]
["binance-futures","BTCUSDT",1748057812864,[[108101.9,2.433],[108101.8,0.019],[108101.7,0.001],[108100.1,0.069],[108100.0,0.346]],[[108102.0,12.554],[108102.1,0.004],[108102.2,0.113],[108102.3,0.002],[108102.5,0.001]]]
["binance-futures","BTCUSDT",1748057874268,[[108075.0,5.146],[108074.9,0.001],[108074.3,0.026],[108074.2,0.002],[108074.0,0.003]],[[108075.1,6.283],[108075.2,0.002],[108075.6,0.002],[108075.7,0.111],[108075.8,0.133]]]
["binance-futures","BTCUSDT",1748057913316,[[108088.3,1.639],[108088.2,0.005],[108087.9,0.001],[108087.1,0.001],[108083.0,0.001]],[[108088.4,14.1],[108088.5,0.008],[108088.6,0.002],[108088.7,0.002],[108088.8,0.037]]]
["binance-futures","BTCUSDT",1748057963430,[[108098.7,13.633],[108098.6,0.006],[108098.5,0.002],[108098.4,0.003],[108098.2,0.001]],[[108098.8,5.622],[108098.9,0.004],[108099.1,0.012],[108099.2,0.002],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1748057983028,[[108143.0,2.003],[108142.9,1.529],[108142.8,0.002],[108142.5,0.003],[108142.1,0.001]],[[108143.1,6.96],[108143.2,0.044],[108143.3,0.003],[108143.5,0.002],[108144.5,0.001]]]
["binance-futures","BTCUSDT",1748058043746,[[108158.8,1.357],[108158.7,0.002],[108158.6,0.002],[108158.4,0.05],[108158.3,0.031]],[[108158.9,7.648],[108159.0,0.124],[108159.1,0.003],[108159.2,0.039],[108159.3,0.002]]]
["binance-futures","BTCUSDT",1748058085710,[[108088.9,7.729],[108088.8,0.75],[108088.7,0.052],[108088.6,0.002],[108088.4,0.001]],[[108089.0,1.405],[108089.1,0.038],[108089.2,0.016],[108089.3,0.002],[108089.5,0.001]]]
["binance-futures","BTCUSDT",1748058127810,[[108086.2,7.715],[108086.1,0.018],[108086.0,0.002],[108085.8,0.001],[108084.8,0.002]],[[108086.3,5.854],[108086.4,0.013],[108086.5,0.01],[108086.6,0.015],[108088.9,0.066]]]
["binance-futures","BTCUSDT",1748058150494,[[108094.9,0.274],[108094.8,0.002],[108092.8,0.001],[108092.4,0.003],[108060.5,0.815]],[[108095.0,9.144],[108095.1,0.425],[108095.2,0.043],[108095.3,0.002],[108095.7,0.001]]]
["binance-futures","BTCUSDT",1748058218674,[[108092.0,2.842],[108091.9,0.005],[108091.5,0.001],[108090.9,0.138],[108090.8,0.07]],[[108092.1,6.208],[108092.2,0.022],[108092.3,0.003],[108092.4,0.005],[108092.5,0.001]]]
["binance-futures","BTCUSDT",1748058266487,[[108120.0,0.909],[108119.9,0.003],[108119.8,0.001],[108119.5,0.001],[108118.1,0.019]],[[108120.1,8.613],[108120.2,0.012],[108120.3,0.002],[108120.4,0.067],[108120.5,0.002]]]
["binance-futures","BTCUSDT",1748058301888,[[108121.7,4.029],[108121.1,0.001],[108120.9,0.022],[108120.8,0.129],[108120.7,0.003]],[[108121.8,11.732],[108121.9,0.009],[108122.0,0.005],[108122.3,0.001],[108122.6,0.002]]]
["binance-futures","BTCUSDT",1748058321915,[[108094.2,0.232],[108094.1,0.001],[108094.0,0.001],[108093.7,0.002],[108093.6,0.117]],[[108094.3,20.044],[108094.4,0.053],[108094.5,0.002],[108094.9,0.002],[108095.0,1.305]]]
["binance-futures","BTCUSDT",1748058383804,[[108078.8,0.868],[108078.7,0.002],[108078.0,0.002],[108077.2,0.082],[108077.1,0.003]],[[108078.9,14.153],[108079.0,0.008],[108079.1,0.002],[108079.2,0.057],[108079.3,0.002]]]
["binance-futures","BTCUSDT",1748058439661,[[108081.9,7.965],[108081.8,0.102],[108081.7,0.103],[108081.6,0.091],[108081.5,0.093]],[[108082.0,2.718],[108082.1,0.003],[108082.2,0.002],[108082.5,0.001],[108082.9,0.001]]]
["binance-futures","BTCUSDT",1748058477131,[[108122.0,2.594],[108121.9,0.102],[108121.8,0.064],[108121.7,0.055],[108121.6,0.048]],[[108122.1,15.305],[108122.2,0.01],[108122.3,0.006],[108122.4,0.826],[108122.5,0.002]]]
["binance-futures","BTCUSDT",1748058495421,[[108122.0,1.77],[108121.9,0.068],[108121.8,0.052],[108121.7,0.046],[108120.9,0.046]],[[108122.1,15.202],[108122.2,1.839],[108122.3,0.645],[108122.4,0.01],[108135.1,1.216]]]
["binance-futures","BTCUSDT",1748058569022,[[108062.2,4.384],[108062.1,0.001],[108062.0,0.032],[108061.6,0.028],[108060.6,0.001]],[[108062.3,8.115],[108062.4,0.005],[108062.5,0.005],[108062.8,0.001],[108062.9,0.004]]]
["binance-futures","BTCUSDT",1748058623172,[[108149.9,13.078],[108149.8,1.521],[108149.7,0.873],[108149.6,0.275],[108148.8,0.088]],[[108150.0,9.098],[108150.1,0.004],[108150.2,0.004],[108150.4,0.001],[108151.2,0.001]]]
["binance-futures","BTCUSDT",1748058641504,[[108168.3,3.889],[108168.2,0.002],[108166.4,0.012],[108166.3,0.002],[108166.1,0.002]],[[108168.4,11.351],[108168.5,0.035],[108168.6,0.002],[108168.9,0.002],[108169.3,0.003]]]
["binance-futures","BTCUSDT",1748058705548,[[108184.3,11.498],[108184.2,0.004],[108184.1,0.36],[108184.0,1.279],[108183.9,0.001]],[[108184.4,0.08],[108184.5,0.002],[108184.9,0.002],[108185.4,0.002],[108186.5,0.001]]]
["binance-futures","BTCUSDT",1748058738475,[[108232.1,15.79],[108232.0,0.007],[108231.9,0.003],[108231.7,0.002],[108231.6,0.001]],[[108232.2,5.798],[108232.3,0.01],[108232.4,0.002],[108232.7,0.004],[108233.1,0.001]]]
["binance-futures","BTCUSDT",1748058784978,[[108205.2,0.002],[108205.0,0.003],[108204.8,0.002]],[[108205.5,5.836],[108205.7,8.913],[108205.8,2.76],[108205.9,0.006],[108206.1,0.011]]]
["binance-futures","BTCUSDT",1748058807339,[[108194.4,15.711],[108194.3,0.006],[108194.2,0.002],[108194.1,0.005],[108193.9,0.001]],[[108194.5,0.518],[108194.6,0.002],[108195.0,0.003],[108195.1,0.002],[108195.4,0.028]]]
["binance-futures","BTCUSDT",1748058874188,[[108208.8,17.568],[108208.7,1.285],[108208.6,0.336],[108208.5,0.36],[108208.4,0.001]],[[108208.9,4.298],[108209.0,0.003],[108210.1,0.001],[108210.2,0.002],[108210.5,0.001]]]
["binance-futures","BTCUSDT",1748058916462,[[108232.1,4.712],[108232.0,0.003],[108231.7,0.002],[108231.6,0.001],[108230.1,0.179]],[[108232.2,4.41],[108232.3,0.008],[108232.7,0.002],[108232.8,0.037],[108235.7,0.085]]]
["binance-futures","BTCUSDT",1748058961132,[[108243.5,3.621],[108243.4,0.606],[108243.3,0.002],[108243.0,0.003],[108242.6,0.001]],[[108243.6,12.99],[108243.7,0.235],[108243.8,0.004],[108243.9,0.02],[108244.0,0.002]]]
["binance-futures","BTCUSDT",1748058980248,[[108243.5,18.282],[108243.4,1.252],[108243.3,0.024],[108243.2,0.004],[108243.1,0.001]],[[108243.6,2.067],[108243.7,0.002],[108244.5,0.003],[108245.7,0.014],[108245.8,0.002]]]
["binance-futures","BTCUSDT",1748059043281,[[108191.0,5.884],[108190.9,0.005],[108190.2,0.001],[108190.0,0.051],[108189.9,0.356]],[[108191.1,9.26],[108191.2,0.007],[108191.6,0.001],[108193.0,0.002],[108193.2,0.001]]]
["binance-futures","BTCUSDT",1748059087726,[[108257.4,13.7],[108257.3,0.004],[108257.1,0.002],[108257.0,0.361],[108256.9,0.361]],[[108257.5,2.452],[108257.6,0.006],[108257.7,0.023],[108257.8,0.002],[108258.1,0.071]]]
["binance-futures","BTCUSDT",1748059127246,[[108288.5,1.846],[108288.4,0.273],[108288.3,0.002],[108288.0,0.004],[108287.6,0.003]],[[108288.6,9.439],[108288.7,0.009],[108288.9,0.049],[108289.0,0.003],[108289.7,0.161]]]
["binance-futures","BTCUSDT",1748059148038,[[108284.1,7.886],[108284.0,0.438],[108283.9,0.004],[108283.5,0.186],[108283.4,0.02]],[[108284.2,8.321],[108284.3,0.007],[108284.4,0.004],[108284.7,0.001],[108286.7,0.001]]]
["binance-futures","BTCUSDT",1748059217988,[[108319.5,16.143],[108319.4,2.702],[108319.3,0.62],[108319.2,0.039],[108319.1,0.004]],[[108319.6,4.45],[108319.7,0.009],[108319.9,0.002],[108320.1,0.002],[108320.4,0.001]]]
["binance-futures","BTCUSDT",1748059232638,[[108325.5,9.163],[108325.4,0.003],[108325.3,0.001],[108324.5,0.004],[108324.0,0.037]],[[108325.6,8.461],[108325.7,0.004],[108326.1,0.001],[108327.3,0.18],[108327.4,0.039]]]
["binance-futures","BTCUSDT",1748059288844,[[108344.7,11.556],[108344.6,0.006],[108344.2,0.001],[108343.9,0.012],[108343.8,0.003]],[[108344.8,3.439],[108344.9,0.034],[108345.0,4.387],[108345.1,0.004],[108345.4,0.001]]]
["binance-futures","BTCUSDT",1748059348961,[[108291.3,9.065],[108291.2,0.006],[108291.1,0.002],[108290.9,0.515],[108290.8,0.003]],[[108291.4,6.262],[108291.5,0.005],[108291.6,0.027],[108291.7,0.002],[108291.8,0.013]]]
["binance-futures","BTCUSDT",1748059377461,[[108261.9,1.195],[108261.8,3.311],[108261.7,0.002],[108261.5,0.004],[108261.4,0.001]],[[108262.0,16.473],[108262.1,0.012],[108262.2,0.004],[108262.5,0.001],[108262.8,0.039]]]
["binance-futures","BTCUSDT",1748059430501,[[108274.2,13.017],[108274.1,0.02],[108274.0,0.219],[108273.9,0.002],[108273.7,0.001]],[[108274.3,4.27],[108274.4,0.299],[108274.5,0.002],[108274.6,0.002],[108276.2,0.004]]]
["binance-futures","BTCUSDT",1748059452881,[[108269.1,4.87],[108269.0,0.182],[108268.9,0.004],[108268.3,0.002],[108267.9,0.002]],[[108269.2,8.147],[108269.3,0.007],[108269.6,0.001],[108270.4,0.009],[108270.5,0.001]]]
["binance-futures","BTCUSDT",1748059518698,[[108262.9,9.358],[108262.8,0.48],[108262.7,0.212],[108262.6,0.012],[108262.5,0.004]],[[108263.0,3.882],[108263.1,0.004],[108263.5,0.001],[108263.9,0.003],[108264.3,0.001]]]
["binance-futures","BTCUSDT",1748059552107,[[108254.3,9.901],[108254.2,0.05],[108254.1,3.135],[108254.0,0.502],[108253.9,0.501]],[[108254.4,4.003],[108254.5,0.001],[108255.2,0.001],[108255.3,0.002],[108255.6,0.001]]]
["binance-futures","BTCUSDT",1748059604421,[[108297.1,1.286],[108297.0,0.002],[108296.2,0.003],[108295.8,0.001],[108295.7,0.001]],[[108297.2,7.665],[108297.3,0.279],[108297.4,0.004],[108297.5,0.358],[108297.6,1.158]]]
["binance-futures","BTCUSDT",1748059623718,[[108290.6,5.938],[108290.5,0.012],[108290.4,0.24],[108290.3,0.002],[108290.2,0.019]],[[108290.7,2.631],[108290.8,0.14],[108290.9,0.002],[108291.2,0.001],[108291.6,0.074]]]
["binance-futures","BTCUSDT",1748059685221,[[108295.9,6.698],[108295.8,0.086],[108295.7,0.002],[108295.4,0.001],[108294.1,0.004]],[[108296.0,4.727],[108296.1,0.062],[108296.2,0.002],[108296.4,0.034],[108296.5,0.253]]]
["binance-futures","BTCUSDT",1748059720216,[[108332.3,7.66],[108332.2,0.004],[108332.1,0.018],[108332.0,0.44],[108331.9,0.002]],[[108332.4,0.338],[108332.5,0.002],[108332.7,0.016],[108332.8,0.002],[108332.9,0.001]]]
["binance-futures","BTCUSDT",1748059764466,[[108341.5,7.253],[108341.4,0.185],[108341.3,0.187],[108341.2,0.002],[108337.6,0.166]],[[108341.6,5.83],[108341.7,0.183],[108341.8,0.002],[108342.0,0.002],[108342.1,0.513]]]
["binance-futures","BTCUSDT",1748059785125,[[108316.2,8.836],[108316.1,0.325],[108316.0,0.502],[108315.9,0.007],[108315.7,0.001]],[[108316.3,2.877],[108316.4,0.002],[108316.5,0.002],[108316.8,0.001],[108316.9,0.001]]]
["binance-futures","BTCUSDT",1748059843822,[[108338.8,4.941],[108338.7,0.005],[108338.3,0.002],[108338.2,0.002],[108338.1,0.001]],[[108338.9,14.993],[108339.0,0.037],[108339.1,0.008],[108339.2,0.02],[108339.3,0.002]]]
["binance-futures","BTCUSDT",1748059862994,[[108311.4,8.261],[108311.3,0.024],[108311.2,0.185],[108311.1,0.002],[108311.0,0.01]],[[108311.5,2.891],[108311.6,0.004],[108312.0,0.001],[108312.8,0.001],[108313.2,0.001]]]
["binance-futures","BTCUSDT",1748059924004,[[108268.2,7.575],[108268.1,0.005],[108268.0,0.169],[108267.9,0.002],[108267.0,0.001]],[[108268.3,5.067],[108268.4,0.981],[108268.5,0.004],[108268.6,0.442],[108268.7,0.003]]]
["binance-futures","BTCUSDT",1748059989501,[[108260.0,2.58],[108259.9,0.097],[108259.8,0.002],[108259.7,0.008],[108259.5,0.001]],[[108260.1,6.641],[108260.2,0.402],[108260.3,0.002],[108260.4,0.003],[108260.6,0.103]]]
["binance-futures","BTCUSDT",1748060015382,[[108250.0,8.242],[108249.9,0.002],[108249.6,0.012],[108249.5,0.003],[108248.4,0.002]],[[108250.1,11.398],[108250.2,0.008],[108250.4,0.16],[108250.5,0.022],[108250.6,0.003]]]
["binance-futures","BTCUSDT",1748060074341,[[108277.8,5.422],[108277.7,0.004],[108277.4,0.001],[108277.0,0.071],[108276.9,0.004]],[[108277.9,5.694],[108278.0,0.007],[108278.1,0.001],[108278.2,0.001],[108278.3,0.001]]]
["binance-futures","BTCUSDT",1748060096424,[[108284.0,5.663],[108283.9,1.109],[108283.8,0.002],[108283.5,0.011],[108280.8,0.04]],[[108284.1,2.011],[108284.2,0.002],[108284.3,0.003],[108284.6,0.001],[108285.0,0.012]]]
["binance-futures","BTCUSDT",1748060163833,[[108283.9,8.026],[108283.8,0.005],[108283.7,0.118],[108283.6,0.003],[108283.4,0.001]],[[108284.0,2.803],[108284.1,0.216],[108284.2,0.025],[108284.3,0.027],[108284.5,0.003]]]
["binance-futures","BTCUSDT",1748060193137,[[108310.9,6.063],[108310.8,0.372],[108310.7,0.012],[108310.6,0.012],[108310.5,0.01]],[[108311.0,6.113],[108311.1,0.013],[108311.2,0.004],[108311.3,0.001],[108311.6,0.065]]]
["binance-futures","BTCUSDT",1748060247733,[[108364.3,9.799],[108364.2,0.004],[108363.9,0.002],[108363.8,0.001],[108363.5,0.002]],[[108364.4,6.379],[108364.5,0.011],[108364.6,0.014],[108364.7,0.002],[108364.8,0.039]]]
["binance-futures","BTCUSDT",1748060265144,[[108334.4,9.993],[108334.1,0.001],[108334.0,0.028],[108333.9,0.047],[108333.8,0.004]],[[108334.5,0.038],[108334.6,0.36],[108334.7,0.002],[108334.8,0.004],[108335.0,0.358]]]
["binance-futures","BTCUSDT",1748060325000,[[108357.3,5.705],[108357.2,0.013],[108357.1,0.002],[108355.2,0.003],[108355.0,0.473]],[[108357.4,7.338],[108357.5,0.01],[108357.6,0.037],[108357.7,0.002],[108357.8,0.001]]]
["binance-futures","BTCUSDT",1748060355306,[[108395.8,19.824],[108395.7,4.398],[108395.6,0.261],[108395.5,0.015],[108395.1,0.204]],[[108395.9,1.092],[108396.0,0.001],[108397.6,0.009],[108398.1,0.003],[108398.8,0.038]]]
["binance-futures","BTCUSDT",1748060400962,[[108404.8,1.796],[108404.7,0.002],[108404.0,0.002],[108403.7,0.006],[108403.1,0.001]],[[108404.9,17.961],[108405.0,0.006],[108405.2,0.035],[108405.3,0.002],[108405.4,0.001]]]
["binance-futures","BTCUSDT",1748060419621,[[108400.0,6.665],[108399.9,0.004],[108399.6,0.003],[108399.5,0.001],[108399.4,0.004]],[[108400.1,15.442],[108400.2,0.028],[108400.3,0.004],[108400.4,0.002],[108400.6,0.021]]]
["binance-futures","BTCUSDT",1748060479147,[[108365.1,3.785],[108365.0,0.148],[108364.9,0.002],[108364.6,0.001],[108362.1,0.002]],[[108365.2,9.915],[108365.3,0.013],[108365.4,0.002],[108365.6,0.001],[108365.7,0.017]]]
["binance-futures","BTCUSDT",1748060507721,[[108384.9,9.902],[108384.8,0.004],[108384.4,0.003],[108382.8,0.004],[108382.2,0.004]],[[108385.0,5.454],[108385.1,0.002],[108385.3,0.002],[108385.4,0.004],[108385.5,0.001]]]
["binance-futures","BTCUSDT",1748060581572,[[108413.8,14.31],[108413.7,0.189],[108413.6,0.016],[108413.5,0.013],[108413.4,0.138]],[[108413.9,0.746],[108414.0,0.004],[108414.4,0.002],[108414.7,0.001],[108415.1,0.015]]]
["binance-futures","BTCUSDT",1748060602265,[[108435.5,13.589],[108435.4,0.153],[108435.3,0.005],[108435.2,0.001],[108435.1,0.006]],[[108435.6,7.592],[108435.7,0.278],[108435.8,0.004],[108436.1,0.003],[108436.7,0.012]]]
["binance-futures","BTCUSDT",1748060663637,[[108386.8,8.073],[108386.7,0.004],[108386.6,0.038],[108386.5,0.005],[108385.1,0.003]],[[108386.9,3.117],[108387.0,0.001],[108387.1,0.001],[108387.3,0.001],[108387.6,0.002]]]
["binance-futures","BTCUSDT",1748060691444,[[108383.9,7.416],[108383.8,0.004],[108383.4,0.001],[108383.0,0.178],[108381.8,0.001]],[[108384.0,6.942],[108384.1,0.003],[108384.3,0.003],[108384.7,0.003],[108384.8,0.001]]]
["binance-futures","BTCUSDT",1748060760838,[[108399.9,5.422],[108399.8,0.004],[108399.7,0.001],[108399.4,0.005],[108398.8,0.003]],[[108400.0,9.506],[108400.1,0.014],[108400.2,0.002],[108400.3,0.001],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1748060827433,[[108419.5,5.046],[108419.4,0.002],[108419.3,0.002],[108419.0,0.009],[108418.7,0.002]],[[108419.6,9.647],[108419.7,0.016],[108419.8,0.003],[108420.0,0.03],[108420.1,0.005]]]
["binance-futures","BTCUSDT",1748060850418,[[108419.4,11.494],[108419.3,0.006],[108419.2,0.002],[108418.4,0.055],[108418.3,0.002]],[[108419.5,6.971],[108419.6,0.341],[108419.7,0.004],[108419.8,0.001],[108419.9,0.001]]]
["binance-futures","BTCUSDT",1748060914251,[[108389.8,3.059],[108389.7,0.023],[108389.6,0.041],[108389.5,0.018],[108388.7,0.007]],[[108389.9,17.899],[108390.0,0.046],[108390.1,0.002],[108390.5,0.002],[108390.7,0.004]]]
["binance-futures","BTCUSDT",1748060935598,[[108389.8,7.886],[108389.7,0.025],[108389.6,0.041],[108389.5,0.018],[108389.4,0.003]],[[108389.9,1.476],[108390.0,0.07],[108390.1,0.002],[108390.4,0.002],[108390.5,0.001]]]
["binance-futures","BTCUSDT",1748061000278,[[108392.3,1.813],[108392.2,0.025],[108392.1,0.022],[108392.0,0.012],[108391.9,0.004]],[[108392.4,14.705],[108392.5,0.011],[108392.6,0.006],[108392.7,0.007],[108392.8,0.064]]]
["binance-futures","BTCUSDT",1748061025284,[[108385.7,1.39],[108385.6,0.001],[108385.5,0.002],[108385.3,0.001],[108385.2,0.027]],[[108385.8,10.139],[108385.9,1.289],[108386.0,0.006],[108386.1,0.02],[108386.2,0.002]]]
["binance-futures","BTCUSDT",1748061086098,[[108388.3,13.043],[108388.2,0.015],[108388.1,0.004],[108387.8,0.021],[108387.7,0.002]],[[108388.4,5.048],[108388.5,0.003],[108388.6,0.184],[108388.7,0.002],[108388.8,0.004]]]
["binance-futures","BTCUSDT",1748061109821,[[108388.3,7.682],[108388.2,0.548],[108388.1,0.004],[108387.8,0.001],[108387.3,0.002]],[[108388.4,4.187],[108388.5,1.109],[108388.6,0.005],[108388.8,0.036],[108388.9,0.002]]]
["binance-futures","BTCUSDT",1748061162666,[[108389.9,8.875],[108389.8,0.007],[108389.7,0.002],[108389.4,0.001],[108389.1,0.002]],[[108390.0,4.315],[108390.1,0.002],[108390.5,0.002],[108390.7,0.002],[108390.8,0.001]]]
["binance-futures","BTCUSDT",1748061196782,[[108388.8,2.398],[108388.7,0.004],[108388.5,0.001],[108388.3,0.001],[108386.7,0.001]],[[108388.9,9.469],[108389.0,0.011],[108389.1,0.014],[108389.2,0.002],[108389.3,0.001]]]
["binance-futures","BTCUSDT",1748061272258,[[108412.9,17.231],[108412.8,0.005],[108412.7,0.003],[108412.6,0.02],[108412.5,0.006]],[[108413.0,0.027],[108413.1,0.002],[108413.3,0.002],[108413.5,0.001],[108413.9,0.001]]]
["binance-futures","BTCUSDT",1748061293558,[[108423.9,16.795],[108423.8,1.384],[108423.7,0.003],[108423.6,0.001],[108423.3,0.004]],[[108424.0,3.045],[108424.1,0.001],[108425.1,0.003],[108425.2,0.037],[108425.3,0.002]]]
["binance-futures","BTCUSDT",1748061349802,[[108333.9,5.274],[108333.8,1.039],[108333.7,0.002],[108333.4,0.001],[108333.0,0.001]],[[108334.0,15.179],[108334.1,0.009],[108334.2,0.007],[108334.4,0.039],[108334.5,1.11]]]
["binance-futures","BTCUSDT",1748061380270,[[108363.4,2.001],[108363.3,0.002],[108363.2,0.001],[108362.9,0.003],[108359.9,0.019]],[[108363.5,9.518],[108363.6,0.003],[108363.7,0.086],[108363.8,0.004],[108364.0,0.037]]]
["binance-futures","BTCUSDT",1748061450790,[[108402.0,4.223],[108401.9,0.002],[108401.5,0.003],[108401.1,0.001],[108400.5,0.002]],[[108402.1,7.67],[108402.2,0.065],[108402.3,0.002],[108402.4,0.038],[108402.5,0.005]]]
["binance-futures","BTCUSDT",1748061517475,[[108446.6,13.245],[108446.5,0.877],[108446.4,0.205],[108446.3,0.002],[108446.1,0.001]],[[108446.7,5.721],[108446.8,0.006],[108446.9,0.001],[108447.0,0.2],[108447.1,0.003]]]
["binance-futures","BTCUSDT",1748061534361,[[108448.6,12.571],[108448.5,0.009],[108448.4,0.372],[108448.3,0.361],[108448.2,2.152]],[[108448.7,3.854],[108448.8,0.01],[108448.9,0.006],[108449.1,0.05],[108449.2,0.006]]]
["binance-futures","BTCUSDT",1748061596306,[[108488.9,3.197],[108488.8,0.199],[108488.7,0.002],[108488.6,0.02],[108488.5,0.004]],[[108489.0,6.701],[108489.1,0.01],[108489.2,0.003],[108489.8,0.001],[108489.9,0.222]]]
["binance-futures","BTCUSDT",1748061614760,[[108447.0,2.968],[108446.9,0.001],[108446.7,0.332],[108446.6,0.192],[108446.3,0.03]],[[108447.1,14.252],[108447.2,0.219],[108447.3,1.278],[108447.4,0.104],[108447.5,0.342]]]
["binance-futures","BTCUSDT",1748061679281,[[108444.7,3.349],[108444.6,0.047],[108444.5,0.007],[108444.1,0.001],[108443.7,0.001]],[[108444.8,13.993],[108444.9,0.014],[108445.0,0.01],[108445.1,0.002],[108446.5,0.003]]]
["binance-futures","BTCUSDT",1748061696735,[[108444.7,2.548],[108444.6,0.029],[108444.5,0.005],[108444.1,0.001],[108444.0,0.007]],[[108444.8,18.27],[108444.9,0.018],[108445.0,0.006],[108445.2,0.005],[108445.3,0.002]]]
["binance-futures","BTCUSDT",1748061763550,[[108490.0,7.089],[108489.9,0.043],[108489.8,0.012],[108489.7,0.004],[108489.4,0.001]],[[108490.1,10.98],[108490.2,0.003],[108490.3,0.003],[108490.4,0.01],[108490.5,0.004]]]
["binance-futures","BTCUSDT",1748061783975,[[108439.7,14.605],[108439.6,0.005],[108439.5,0.604],[108439.4,0.246],[108439.3,0.002]],[[108439.8,4.029],[108439.9,0.001],[108440.0,0.002],[108440.1,0.002],[108440.2,0.001]]]
["binance-futures","BTCUSDT",1748061831141,[[108434.7,3.596],[108434.6,0.002],[108434.5,0.027],[108434.4,0.063],[108434.3,0.771]],[[108434.8,16.218],[108434.9,0.008],[108435.1,0.004],[108435.3,0.003],[108435.4,0.36]]]
["binance-futures","BTCUSDT",1748061873679,[[108434.6,9.981],[108434.5,0.301],[108434.4,0.006],[108434.3,0.772],[108434.2,0.005]],[[108434.7,3.427],[108434.8,0.085],[108434.9,0.006],[108435.1,0.001],[108435.3,0.047]]]
["binance-futures","BTCUSDT",1748061940881,[[108421.8,1.227],[108421.7,0.001],[108421.2,0.001],[108421.0,0.004],[108420.4,0.069]],[[108421.9,14.954],[108422.0,0.066],[108422.1,0.007],[108422.3,0.001],[108422.4,0.001]]]
["binance-futures","BTCUSDT",1748061961276,[[108394.8,6.346],[108394.7,0.016],[108394.5,0.002],[108394.4,0.001]],[[108394.9,12.273],[108395.0,0.171],[108395.1,0.005],[108395.4,0.001],[108395.8,0.001]]]
["binance-futures","BTCUSDT",1748062016353,[[108407.7,7.265],[108407.6,1.122],[108407.5,0.003],[108407.2,0.002],[108407.1,0.001]],[[108407.8,7.12],[108407.9,0.007],[108408.3,0.001],[108408.7,0.001],[108408.9,0.152]]]
["binance-futures","BTCUSDT",1748062055163,[[108456.4,4.443],[108456.3,0.085],[108456.2,1.633],[108456.1,0.001],[108456.0,0.085]],[[108456.6,1.213],[108458.5,0.002],[108458.8,0.001],[108459.0,0.041],[108460.2,0.015]]]
["binance-futures","BTCUSDT",1748062116486,[[108496.9,9.129],[108496.8,2.91],[108496.7,0.406],[108496.6,0.004],[108496.4,0.031]],[[108497.0,7.076],[108497.1,0.009],[108497.4,0.001],[108497.5,0.001],[108497.6,0.091]]]
["binance-futures","BTCUSDT",1748062134448,[[108496.9,2.903],[108496.8,2.894],[108496.7,0.403],[108496.6,0.002],[108496.1,0.002]],[[108497.0,8.841],[108497.1,0.007],[108497.2,0.089],[108497.3,0.004],[108497.4,0.406]]]
["binance-futures","BTCUSDT",1748062187472,[[108493.6,15.438],[108493.5,0.006],[108493.4,0.002],[108493.1,0.002],[108493.0,0.001]],[[108493.7,2.281],[108493.8,0.002],[108494.1,0.001],[108494.2,0.019],[108494.3,0.002]]]
["binance-futures","BTCUSDT",1748062263758,[[108519.2,8.577],[108519.1,0.004],[108518.9,0.002],[108518.7,0.003],[108514.3,0.002]],[[108519.3,8.777],[108519.4,0.008],[108519.5,0.001],[108519.8,0.002],[108519.9,0.693]]]
["binance-futures","BTCUSDT",1748062282265,[[108519.2,2.665],[108519.1,0.431],[108519.0,0.002],[108518.9,0.002],[108518.8,0.006]],[[108519.3,9.774],[108519.4,0.008],[108519.5,0.001],[108519.7,0.002],[108519.8,0.702]]]
["binance-futures","BTCUSDT",1748062312529,[[108519.2,9.518],[108519.1,1.075],[108519.0,1.002],[108518.9,0.004],[108515.0,0.002]],[[108519.3,5.597],[108519.4,0.006],[108519.5,0.001],[108519.9,0.004],[108520.0,0.952]]]
["binance-futures","BTCUSDT",1748062358933,[[108485.8,0.69],[108485.5,0.003],[108485.3,0.002],[108485.0,0.042],[108484.9,0.245]],[[108485.9,13.623],[108486.0,0.343],[108486.1,0.002],[108486.2,0.002],[108486.3,0.327]]]
["binance-futures","BTCUSDT",1748062428628,[[108488.1,8.657],[108488.0,0.183],[108487.9,0.004],[108487.8,0.003],[108486.0,0.378]],[[108488.2,4.284],[108488.3,0.001],[108488.4,0.001],[108488.5,0.002],[108488.7,0.01]]]
["binance-futures","BTCUSDT",1748062450564,[[108498.3,4.656],[108498.2,0.001],[108498.1,0.001],[108498.0,0.028],[108497.9,0.002]],[[108498.4,14.353],[108498.5,0.009],[108498.6,0.002],[108498.8,0.037],[108498.9,0.002]]]
["binance-futures","BTCUSDT",1748062485552,[[108487.6,2.787],[108487.5,0.076],[108487.4,0.018],[108487.3,0.021],[108486.5,0.007]],[[108487.7,18.245],[108487.8,0.028],[108487.9,0.002],[108488.0,0.037],[108488.1,0.002]]]
["binance-futures","BTCUSDT",1748062532786,[[108492.6,16.528],[108492.5,0.37],[108492.4,0.044],[108492.3,0.211],[108492.2,0.219]],[[108492.7,4.697],[108492.8,0.01],[108492.9,0.389],[108493.0,0.204],[108493.4,0.001]]]
["binance-futures","BTCUSDT",1748062600416,[[108506.1,20.84],[108506.0,0.462],[108505.9,0.035],[108505.8,0.035],[108505.7,0.032]],[[108506.2,0.634],[108506.3,0.001],[108506.6,0.101],[108506.7,0.002],[108506.8,0.002]]]
["binance-futures","BTCUSDT",1748062619153,[[108509.7,21.858],[108509.6,0.058],[108509.5,0.082],[108509.4,0.002],[108509.2,0.001]],[[108509.8,4.333],[108509.9,0.007],[108510.0,1.522],[108510.1,0.004],[108510.6,0.008]]]
["binance-futures","BTCUSDT",1748062660731,[[108493.1,7.926],[108493.0,0.079],[108492.9,0.006],[108492.8,0.128],[108492.7,0.003]],[[108493.2,11.613],[108493.3,0.015],[108493.4,0.004],[108493.7,0.001],[108493.9,0.002]]]
["binance-futures","BTCUSDT",1748062700732,[[108483.5,5.453],[108483.4,0.007],[108483.3,0.002],[108483.2,0.009],[108483.1,0.02]],[[108483.6,17.683],[108483.7,0.153],[108483.8,0.005],[108483.9,0.02],[108484.0,0.102]]]
["binance-futures","BTCUSDT",1748062762272,[[108438.3,20.17],[108438.2,0.049],[108438.1,0.597],[108438.0,0.002],[108437.8,0.001]],[[108438.4,5.187],[108438.5,0.913],[108438.6,0.002],[108438.8,0.004],[108439.4,0.002]]]
["binance-futures","BTCUSDT",1748062788272,[[108438.3,10.187],[108438.2,0.044],[108438.1,0.016],[108438.0,0.004],[108437.8,0.001]],[[108438.4,7.145],[108438.5,0.003],[108438.8,0.001],[108439.0,0.004],[108439.1,0.36]]]
["binance-futures","BTCUSDT",1748062835481,[[108468.5,4.763],[108468.4,0.005],[108468.2,0.003],[108468.0,0.001],[108467.1,0.042]],[[108468.6,8.989],[108468.7,0.012],[108468.8,0.048],[108468.9,0.002],[108469.1,0.182]]]
["binance-futures","BTCUSDT",1748062872609,[[108434.6,1.284],[108434.5,0.077],[108434.4,0.002],[108434.3,0.001],[108433.7,0.057]],[[108434.7,19.597],[108434.8,0.426],[108434.9,0.306],[108435.0,0.033],[108435.1,0.043]]]
["binance-futures","BTCUSDT",1748062932941,[[108437.8,3.025],[108437.7,0.011],[108437.6,0.002],[108437.5,0.141],[108437.4,0.002]],[[108437.9,7.963],[108438.0,0.522],[108438.1,0.002],[108438.2,0.001],[108438.6,0.001]]]
["binance-futures","BTCUSDT",1748062959480,[[108413.4,1.213],[108413.3,0.001],[108413.0,0.005],[108411.8,0.001],[108411.6,0.001]],[[108413.5,15.518],[108413.6,2.444],[108413.7,0.002],[108413.9,0.268],[108414.0,0.003]]]
["binance-futures","BTCUSDT",1748063016570,[[108413.0,8.186],[108412.9,0.003],[108412.8,0.118],[108412.7,0.002],[108412.6,0.001]],[[108413.1,12.929],[108413.2,1.49],[108413.3,0.006],[108413.6,0.021],[108413.7,0.002]]]
["binance-futures","BTCUSDT",1748063075642,[[108303.5,16.939],[108303.4,0.002],[108303.0,0.001],[108302.6,0.001],[108302.2,0.001]],[[108303.6,6.064],[108303.7,0.002],[108303.9,0.002],[108304.0,0.05],[108304.1,0.003]]]
["binance-futures","BTCUSDT",1748063092471,[[108299.9,3.469],[108299.8,4.79],[108299.7,0.004],[108299.4,0.03],[108299.3,0.002]],[[108300.0,18.735],[108300.1,0.029],[108300.2,0.005],[108300.4,0.039],[108300.5,0.003]]]
["binance-futures","BTCUSDT",1748063120528,[[108391.0,22.866],[108390.9,0.2],[108390.8,0.006],[108390.3,0.003],[108390.2,0.009]],[[108391.1,0.168],[108391.2,0.005],[108391.4,0.001],[108391.8,0.003],[108395.6,0.018]]]
["binance-futures","BTCUSDT",1748063166834,[[108444.0,3.433],[108443.9,0.001],[108443.8,0.001],[108443.7,0.002],[108443.6,4.324]],[[108444.1,24.258],[108444.2,2.522],[108444.3,0.049],[108444.4,0.004],[108444.7,0.003]]]
["binance-futures","BTCUSDT",1748063225788,[[108356.4,3.506],[108355.9,0.001],[108355.0,0.02],[108354.9,0.002],[108354.4,0.003]],[[108356.5,14.96],[108356.6,0.155],[108356.7,0.004],[108357.0,0.003],[108357.2,0.002]]]
["binance-futures","BTCUSDT",1748063244982,[[108357.3,1.301],[108357.2,0.021],[108357.1,0.002],[108356.8,0.001],[108356.5,0.002]],[[108357.4,11.913],[108357.5,0.036],[108357.6,0.041],[108357.7,0.002],[108357.8,0.087]]]
["binance-futures","BTCUSDT",1748063280556,[[108367.4,3.842],[108367.3,0.017],[108367.2,0.008],[108367.1,0.722],[108367.0,0.002]],[[108367.5,13.249],[108367.6,0.006],[108367.7,0.002],[108368.0,0.001],[108368.1,0.002]]]
["binance-futures","BTCUSDT",1748063332727,[[108370.2,12.453],[108370.1,0.006],[108370.0,0.033],[108369.9,0.002],[108369.7,0.038]],[[108370.3,1.58],[108370.4,0.056],[108370.5,0.012],[108370.6,0.003],[108373.7,0.153]]]
["binance-futures","BTCUSDT",1748063394842,[[108391.8,6.326],[108391.7,0.004],[108391.3,0.001],[108391.0,0.039],[108390.9,0.003]],[[108391.9,7.864],[108392.0,1.231],[108392.1,0.002],[108392.4,0.001],[108392.8,0.005]]]
["binance-futures","BTCUSDT",1748063416727,[[108375.8,11.377],[108375.7,0.245],[108375.6,0.161],[108375.5,0.858],[108375.4,0.041]],[[108375.9,9.177],[108376.0,0.008],[108376.4,0.001],[108376.7,0.002],[108378.5,0.004]]]
["binance-futures","BTCUSDT",1748063456830,[[108354.6,8.96],[108354.5,0.004],[108354.1,0.001],[108352.5,0.09],[108352.4,0.047]],[[108354.7,10.684],[108354.8,0.006],[108354.9,0.012],[108355.0,0.002],[108355.2,0.002]]]
["binance-futures","BTCUSDT",1748063496973,[[108237.7,0.086],[108237.3,0.029],[108237.1,0.004],[108236.9,0.001],[108236.5,0.001]],[[108237.8,7.417],[108237.9,13.694],[108238.0,0.001],[108238.1,0.015],[108238.2,7.08]]]
["binance-futures","BTCUSDT",1748063558501,[[108259.9,12.889],[108259.8,0.009],[108259.7,0.004],[108259.4,0.001],[108258.7,0.003]],[[108260.0,6.587],[108260.1,0.009],[108260.2,0.312],[108260.3,0.015],[108260.4,0.003]]]
["binance-futures","BTCUSDT",1748063578172,[[108299.9,28.813],[108299.8,1.139],[108299.7,0.327],[108299.6,0.008],[108299.4,0.007]],[[108300.0,3.579],[108300.1,0.001],[108300.3,0.001],[108302.0,0.001],[108302.3,0.001]]]
["binance-futures","BTCUSDT",1748063638640,[[108263.0,7.925],[108262.9,0.006],[108262.8,0.018],[108262.7,0.002],[108262.5,0.056]],[[108263.1,6.31],[108263.2,0.022],[108263.3,0.002],[108263.6,0.001],[108263.9,0.002]]]
["binance-futures","BTCUSDT",1748063705133,[[108299.5,23.193],[108299.4,0.027],[108299.3,0.004],[108299.2,0.002],[108299.0,0.001]],[[108299.6,9.482],[108299.7,0.365],[108299.8,0.657],[108299.9,1.475],[108300.0,4.35]]]
["binance-futures","BTCUSDT",1748063724448,[[108289.0,5.036],[108288.9,0.004],[108288.7,0.002],[108288.5,0.001],[108286.9,0.001]],[[108289.1,12.293],[108289.2,0.007],[108289.3,0.004],[108289.5,0.001],[108289.6,0.037]]]
["binance-futures","BTCUSDT",1748063785751,[[108239.7,2.822],[108239.6,0.011],[108239.5,0.029],[108239.4,0.007],[108239.3,0.008]],[[108239.8,11.337],[108239.9,0.007],[108240.0,0.114],[108240.1,0.002],[108240.2,0.256]]]
["binance-futures","BTCUSDT",1748063801731,[[108234.5,4.89],[108234.4,0.001],[108234.1,0.001],[108233.9,0.002],[108233.4,0.064]],[[108234.6,11.646],[108234.7,0.188],[108234.8,0.118],[108234.9,0.004],[108235.0,4.0]]]
["binance-futures","BTCUSDT",1748063864067,[[108223.8,15.736],[108223.7,0.006],[108223.6,0.002],[108223.3,0.038],[108223.2,0.039]],[[108223.9,9.918],[108224.0,1.501],[108224.1,6.06],[108224.2,1.268],[108224.6,0.001]]]
["binance-futures","BTCUSDT",1748063884188,[[108246.6,4.811],[108246.5,0.004],[108245.7,0.005],[108245.3,0.038],[108245.2,0.002]],[[108246.7,22.915],[108246.8,0.007],[108246.9,0.003],[108247.2,0.051],[108248.1,0.005]]]
["binance-futures","BTCUSDT",1748063957907,[[108281.3,25.762],[108281.2,0.494],[108281.1,0.488],[108281.0,0.022],[108280.8,0.001]],[[108281.4,7.231],[108281.5,0.003],[108281.8,0.001],[108282.0,0.012],[108282.1,0.004]]]
["binance-futures","BTCUSDT",1748063969813,[[108281.3,25.123],[108281.2,0.45],[108281.1,0.488],[108281.0,0.02],[108280.8,0.001]],[[108281.4,9.158],[108281.5,0.019],[108281.6,0.002],[108281.8,0.001],[108282.0,0.016]]]
["binance-futures","BTCUSDT",1748064035196,[[108251.9,2.377],[108251.8,1.391],[108251.7,0.098],[108251.6,0.021],[108251.1,0.002]],[[108252.0,17.336],[108252.1,0.134],[108252.2,0.024],[108252.3,0.002],[108252.4,0.181]]]
["binance-futures","BTCUSDT",1748064053255,[[108251.9,5.617],[108251.8,1.401],[108251.7,0.021],[108251.6,0.021],[108251.3,0.001]],[[108252.0,15.132],[108252.1,0.012],[108252.2,0.024],[108252.3,0.002],[108255.5,0.001]]]
["binance-futures","BTCUSDT",1748064126397,[[108214.9,18.125],[108214.8,0.009],[108214.7,0.069],[108214.6,0.521],[108214.5,1.279]],[[108215.0,0.111],[108215.1,0.001],[108215.4,0.001],[108215.8,0.001],[108216.2,0.001]]]
["binance-futures","BTCUSDT",1748064132310,[[108218.7,18.105],[108218.6,0.088],[108218.5,1.299],[108218.4,1.438],[108218.3,0.001]],[[108218.8,0.133],[108218.9,0.001],[108219.2,0.002],[108219.8,0.01],[108221.4,0.003]]]
["binance-futures","BTCUSDT",1748064192232,[[108247.1,7.708],[108247.0,0.022],[108246.9,1.313],[108246.8,0.005],[108245.8,0.001]],[[108247.2,6.781],[108247.3,1.395],[108247.4,0.938],[108247.5,0.002],[108247.6,0.001]]]
["binance-futures","BTCUSDT",1748064250589,[[108218.7,6.692],[108218.6,0.046],[108218.5,0.452],[108218.4,0.546],[108218.3,0.009]],[[108218.8,3.16],[108218.9,0.004],[108219.2,0.009],[108219.3,0.001],[108219.7,0.001]]]
["binance-futures","BTCUSDT",1748064276078,[[108249.8,22.336],[108249.7,0.006],[108249.6,0.002],[108249.3,0.001],[108246.0,0.001]],[[108249.9,2.367],[108250.0,0.27],[108250.1,0.002],[108250.2,0.191],[108250.3,0.002]]]
["binance-futures","BTCUSDT",1748064342842,[[108280.0,4.34],[108279.9,0.021],[108279.8,0.002],[108279.7,0.001],[108279.3,0.001]],[[108280.1,9.199],[108280.2,0.017],[108280.3,0.006],[108280.6,0.002],[108280.8,0.037]]]
["binance-futures","BTCUSDT",1748064365178,[[108273.1,7.564],[108273.0,0.004],[108272.9,0.065],[108272.8,0.269],[108272.7,0.022]],[[108273.2,10.313],[108273.3,0.008],[108273.4,0.018],[108273.5,0.004],[108273.7,0.001]]]
["binance-futures","BTCUSDT",1748064429531,[[108285.5,16.305],[108285.4,0.006],[108285.3,1.071],[108285.2,0.003],[108285.0,0.001]],[[108285.6,1.212],[108285.7,0.001],[108286.4,0.003],[108286.8,0.001],[108287.2,0.001]]]
["binance-futures","BTCUSDT",1748064452372,[[108268.6,4.902],[108268.5,0.004],[108268.2,0.009],[108268.1,0.001],[108268.0,0.002]],[[108268.7,14.675],[108268.8,0.01],[108268.9,0.004],[108269.2,0.183],[108269.3,0.069]]]
["binance-futures","BTCUSDT",1748064515589,[[108298.1,11.25],[108298.0,0.776],[108297.9,0.004],[108297.3,0.004],[108297.2,0.001]],[[108298.2,2.752],[108298.3,0.949],[108298.4,0.003],[108298.6,0.001],[108298.7,0.032]]]
["binance-futures","BTCUSDT",1748064537098,[[108298.9,19.103],[108298.8,0.334],[108298.7,0.4],[108298.6,0.003],[108298.5,0.001]],[[108299.0,3.642],[108299.1,0.001],[108299.2,0.001],[108299.3,0.002],[108299.4,0.002]]]
["binance-futures","BTCUSDT",1748064608507,[[108359.9,10.957],[108359.8,0.19],[108359.7,0.224],[108359.6,0.004],[108359.4,0.045]],[[108360.0,30.112],[108360.1,0.49],[108360.2,0.006],[108360.3,0.002],[108360.5,0.001]]]
["binance-futures","BTCUSDT",1748064624156,[[108368.1,19.322],[108368.0,0.198],[108367.9,0.023],[108367.8,0.002],[108367.6,0.001]],[[108368.2,0.032],[108368.3,0.001],[108368.7,0.001],[108369.1,0.001],[108369.2,0.002]]]
["binance-futures","BTCUSDT",1748064684537,[[108385.1,12.731],[108385.0,0.002],[108384.9,2.571],[108384.8,0.047],[108384.7,0.027]],[[108385.2,9.764],[108385.3,0.835],[108385.4,1.163],[108385.5,0.006],[108385.6,0.037]]]
["binance-futures","BTCUSDT",1748064707170,[[108370.4,10.353],[108370.3,0.034],[108370.2,0.002],[108369.9,0.007],[108369.7,0.05]],[[108370.5,14.416],[108370.6,0.364],[108370.7,0.004],[108370.8,0.037],[108370.9,0.002]]]
["binance-futures","BTCUSDT",1748064778701,[[108328.9,4.778],[108328.8,0.021],[108328.7,0.002],[108328.5,0.003],[108328.0,0.002]],[[108329.0,15.77],[108329.1,0.008],[108329.4,0.002],[108330.0,0.004],[108330.3,0.003]]]
["binance-futures","BTCUSDT",1748064793888,[[108328.9,9.735],[108328.8,0.443],[108328.7,0.008],[108328.6,0.002],[108328.5,0.003]],[[108329.0,5.985],[108329.1,0.011],[108329.2,0.596],[108329.3,0.002],[108329.4,0.002]]]
["binance-futures","BTCUSDT",1748064862284,[[108349.1,4.85],[108349.0,0.114],[108348.9,0.004],[108348.6,0.001],[108347.8,0.003]],[[108349.2,10.377],[108349.3,0.999],[108349.4,4.015],[108349.5,0.045],[108349.6,0.002]]]
["binance-futures","BTCUSDT",1748064914618,[[108330.2,3.187],[108330.1,0.002],[108330.0,0.238],[108329.9,0.061],[108329.8,0.002]],[[108330.3,20.007],[108330.4,0.378],[108330.5,0.392],[108330.6,1.472],[108330.7,0.463]]]
["binance-futures","BTCUSDT",1748064947381,[[108282.7,1.255],[108282.6,0.944],[108282.5,0.002],[108282.2,0.003],[108281.8,0.004]],[[108282.8,20.539],[108282.9,1.119],[108283.0,0.106],[108283.1,0.002],[108283.2,0.039]]]
["binance-futures","BTCUSDT",1748064968058,[[108270.3,5.294],[108270.2,0.176],[108270.1,0.003],[108270.0,0.002],[108269.9,0.145]],[[108270.4,16.353],[108270.5,0.031],[108270.6,0.005],[108270.7,0.099],[108270.8,0.02]]]
["binance-futures","BTCUSDT",1748065035914,[[108270.3,0.745],[108270.2,0.022],[108270.1,0.002],[108270.0,0.013],[108269.9,0.002]],[[108270.4,13.684],[108270.5,0.15],[108270.6,0.004],[108270.9,0.003],[108271.2,0.037]]]
["binance-futures","BTCUSDT",1748065102572,[[108256.2,7.324],[108256.1,0.319],[108256.0,0.015],[108255.9,0.002],[108255.7,0.001]],[[108256.3,9.055],[108256.4,0.351],[108256.5,0.002],[108256.8,0.003],[108257.1,0.002]]]
["binance-futures","BTCUSDT",1748065131261,[[108256.2,6.116],[108256.1,0.024],[108256.0,0.015],[108255.9,0.002],[108255.7,0.001]],[[108256.3,8.113],[108256.4,0.011],[108256.5,0.002],[108256.8,0.001],[108257.2,0.001]]]
["binance-futures","BTCUSDT",1748065197354,[[108256.4,0.223],[108256.3,0.017],[108256.2,0.107],[108256.1,0.003],[108255.4,0.002]],[[108256.5,18.83],[108256.6,1.69],[108256.7,0.725],[108256.8,0.008],[108256.9,0.004]]]
["binance-futures","BTCUSDT",1748065217619,[[108256.5,8.479],[108256.4,0.232],[108256.3,0.004],[108255.9,0.001],[108255.5,0.001]],[[108256.6,15.672],[108256.7,0.01],[108256.8,0.002],[108257.0,0.024],[108257.5,0.002]]]
["binance-futures","BTCUSDT",1748065274802,[[108205.2,0.514],[108205.1,0.002],[108205.0,0.022],[108204.9,0.022],[108204.8,0.002]],[[108205.3,11.93],[108205.4,0.013],[108205.5,0.006],[108205.8,0.003],[108206.5,0.002]]]
["binance-futures","BTCUSDT",1748065299547,[[108144.9,2.453],[108144.8,0.004],[108144.7,0.305],[108144.6,1.002],[108144.5,0.022]],[[108145.0,11.321],[108145.1,0.015],[108145.2,0.004],[108145.5,0.003],[108145.6,0.36]]]
["binance-futures","BTCUSDT",1748065363045,[[108183.7,4.713],[108183.6,0.107],[108183.5,0.004],[108183.3,0.002],[108177.7,0.002]],[[108183.8,15.28],[108183.9,2.628],[108184.0,0.003],[108184.2,0.046],[108184.3,0.004]]]
["binance-futures","BTCUSDT",1748065384801,[[108166.5,7.455],[108166.4,0.004],[108166.3,0.107],[108166.2,0.022],[108166.1,0.004]],[[108166.6,9.552],[108166.7,0.28],[108166.8,0.229],[108166.9,0.476],[108167.0,0.004]]]
["binance-futures","BTCUSDT",1748065454818,[[108171.9,8.427],[108171.8,0.522],[108171.7,1.565],[108171.6,0.007],[108171.5,0.002]],[[108172.0,11.847],[108172.1,0.026],[108172.2,0.021],[108172.3,0.436],[108172.4,0.037]]]
["binance-futures","BTCUSDT",1748065474281,[[108171.9,13.907],[108171.8,1.065],[108171.7,0.054],[108171.6,0.026],[108171.5,0.023]],[[108172.0,7.197],[108172.1,0.016],[108172.2,0.24],[108172.3,0.633],[108172.5,0.003]]]
["binance-futures","BTCUSDT",1748065539800,[[108191.2,10.67],[108191.1,0.174],[108191.0,0.004],[108190.9,0.004],[108190.8,0.67]],[[108191.3,8.694],[108191.4,0.013],[108191.5,0.002],[108191.6,0.037],[108191.7,0.003]]]
["binance-futures","BTCUSDT",1748065583151,[[108087.8,9.149],[108087.6,0.976],[108087.5,0.02],[108087.4,0.002],[108087.0,0.02]],[[108087.9,1.723],[108088.1,0.002],[108088.3,0.002],[108088.6,0.002],[108088.9,0.028]]]
["binance-futures","BTCUSDT",1748065619161,[[108092.1,8.94],[108092.0,0.006],[108091.7,0.001],[108091.6,0.002],[108091.5,0.005]],[[108092.2,8.251],[108092.3,0.006],[108092.4,0.002],[108092.5,0.001],[108092.9,0.003]]]
["binance-futures","BTCUSDT",1748065639641,[[108102.8,2.273],[108102.7,0.005],[108102.6,0.586],[108102.5,0.002],[108102.4,0.021]],[[108102.9,19.237],[108103.0,1.115],[108103.1,0.009],[108103.3,0.023],[108103.4,0.002]]]
["binance-futures","BTCUSDT",1748065703137,[[108068.5,4.059],[108068.4,0.002],[108068.3,0.062],[108068.2,0.002],[108068.0,0.001]],[[108068.6,8.046],[108068.7,0.011],[108068.8,0.002],[108069.1,0.001],[108069.3,0.002]]]
["binance-futures","BTCUSDT",1748065753462,[[108091.0,10.346],[108090.9,0.006],[108090.8,0.01],[108090.7,0.002],[108089.3,0.007]],[[108091.1,1.193],[108091.2,0.002],[108091.6,0.001],[108091.7,0.002],[108091.8,0.395]]]
["binance-futures","BTCUSDT",1748065785858,[[108116.2,2.922],[108116.1,0.001],[108116.0,0.002],[108115.9,0.001],[108115.6,0.002]],[[108116.3,15.96],[108116.4,0.012],[108116.5,0.006],[108116.6,0.002],[108116.8,0.458]]]
["binance-futures","BTCUSDT",1748065848396,[[108136.7,13.216],[108136.6,0.004],[108136.5,0.002],[108136.2,0.001],[108136.0,0.002]],[[108136.8,4.764],[108136.9,0.02],[108137.0,0.005],[108137.5,0.016],[108137.6,0.005]]]
["binance-futures","BTCUSDT",1748065870615,[[108131.3,6.91],[108131.2,0.749],[108131.1,0.043],[108131.0,0.029],[108130.7,0.003]],[[108131.4,11.628],[108131.5,1.289],[108131.6,0.003],[108131.8,0.002],[108132.0,0.001]]]
["binance-futures","BTCUSDT",1748065925671,[[108083.0,1.1],[108082.7,0.001],[108082.3,0.003],[108081.9,0.001],[108081.5,0.001]],[[108083.1,15.332],[108083.2,3.327],[108083.3,4.502],[108083.4,0.371],[108083.5,20.88]]]
["binance-futures","BTCUSDT",1748065955906,[[108081.6,11.24],[108081.5,0.003],[108081.4,0.001],[108081.2,0.002],[108081.1,0.001]],[[108081.7,3.67],[108081.8,0.002],[108082.1,0.001],[108082.2,0.003],[108082.3,0.001]]]
["binance-futures","BTCUSDT",1748066020430,[[108103.5,10.108],[108103.4,0.301],[108103.3,0.002],[108103.0,0.041],[108102.9,0.002]],[[108103.6,3.353],[108103.7,1.108],[108103.8,0.047],[108103.9,0.003],[108104.1,0.487]]]
["binance-futures","BTCUSDT",1748066042300,[[108115.0,4.365],[108114.9,0.005],[108114.6,0.002],[108114.5,0.003],[108114.4,0.01]],[[108115.1,17.097],[108115.2,0.008],[108115.3,0.003],[108115.4,0.018],[108115.5,0.002]]]
["binance-futures","BTCUSDT",1748066106716,[[108168.6,15.65],[108168.5,0.006],[108168.4,0.002],[108168.3,0.002],[108168.2,0.001]],[[108168.7,0.197],[108168.8,0.002],[108168.9,0.001],[108169.7,0.018],[108169.8,0.042]]]
["binance-futures","BTCUSDT",1748066131742,[[108178.9,10.286],[108178.8,0.009],[108178.7,0.001],[108178.4,0.001],[108178.3,0.211]],[[108179.0,6.943],[108179.1,0.005],[108179.3,0.003],[108179.5,1.111],[108179.6,0.886]]]
["binance-futures","BTCUSDT",1748066196581,[[108150.4,4.419],[108150.3,0.753],[108150.2,0.004],[108150.1,0.002],[108150.0,2.074]],[[108150.5,16.039],[108150.6,0.389],[108150.7,3.009],[108150.8,0.002],[108151.0,0.07]]]
["binance-futures","BTCUSDT",1748066240072,[[108170.7,6.005],[108170.6,0.002],[108170.4,0.002],[108170.2,0.001],[108169.8,0.001]],[[108170.8,14.127],[108170.9,0.004],[108171.3,0.001],[108172.3,0.002],[108172.5,0.005]]]
["binance-futures","BTCUSDT",1748066287755,[[108183.2,8.474],[108183.1,0.32],[108183.0,0.002],[108182.7,0.014],[108182.6,0.02]],[[108183.3,7.913],[108183.4,0.29],[108183.5,0.166],[108183.6,0.671],[108183.7,0.001]]]
["binance-futures","BTCUSDT",1748066307986,[[108183.2,14.542],[108183.1,0.357],[108183.0,0.004],[108182.9,0.002],[108182.7,0.001]],[[108183.3,10.464],[108183.4,1.319],[108183.5,3.002],[108183.6,0.006],[108183.7,0.017]]]
["binance-futures","BTCUSDT",1748066378410,[[108193.1,14.127],[108193.0,0.009],[108192.9,0.002],[108192.7,0.002],[108190.9,0.022]],[[108193.2,9.736],[108193.3,0.018],[108193.4,0.004],[108193.5,0.009],[108193.6,0.05]]]
["binance-futures","BTCUSDT",1748066422052,[[108188.7,13.95],[108188.6,0.87],[108188.5,0.004],[108188.4,0.003],[108188.3,0.002]],[[108188.8,4.483],[108188.9,0.379],[108189.0,1.285],[108189.1,0.01],[108189.2,0.001]]]
["binance-futures","BTCUSDT",1748066465283,[[108178.0,6.166],[108177.9,0.006],[108177.5,0.001],[108177.4,0.001],[108176.9,0.004]],[[108178.1,8.011],[108178.2,0.264],[108178.3,0.006],[108178.4,0.282],[108178.5,0.002]]]
["binance-futures","BTCUSDT",1748066485831,[[108178.0,4.509],[108177.9,0.002],[108177.7,0.001],[108177.5,0.001],[108177.1,0.051]],[[108178.1,14.772],[108178.2,0.538],[108178.3,0.003],[108178.4,0.087],[108178.5,0.002]]]
["binance-futures","BTCUSDT",1748066548878,[[108178.0,6.554],[108177.9,0.66],[108177.8,0.22],[108177.7,0.002],[108177.3,0.004]],[[108178.1,11.09],[108178.2,1.801],[108178.3,0.006],[108178.4,0.037],[108178.5,0.002]]]
["binance-futures","BTCUSDT",1748066599904,[[108153.3,13.597],[108153.2,1.27],[108153.1,0.002],[108152.9,0.001],[108152.8,0.037]],[[108153.4,4.276],[108153.5,0.019],[108153.6,1.197],[108153.7,0.002],[108156.1,0.002]]]
["binance-futures","BTCUSDT",1748066638849,[[108178.0,14.672],[108177.9,0.29],[108177.8,0.283],[108177.7,1.277],[108177.0,0.011]],[[108178.1,3.371],[108178.2,0.007],[108178.6,0.001],[108178.9,0.002],[108179.0,0.003]]]
["binance-futures","BTCUSDT",1748066705550,[[108190.8,13.079],[108190.7,0.062],[108190.6,0.061],[108190.5,0.004],[108190.3,0.001]],[[108190.9,6.147],[108191.0,0.007],[108191.2,0.249],[108191.3,0.026],[108191.4,0.002]]]
["binance-futures","BTCUSDT",1748066727181,[[108190.8,15.719],[108190.7,2.335],[108190.6,0.061],[108190.5,0.005],[108190.3,0.001]],[[108190.9,1.825],[108191.0,0.612],[108191.1,1.04],[108191.2,0.002],[108192.9,0.423]]]
["binance-futures","BTCUSDT",1748066776188,[[108259.5,13.943],[108259.4,0.007],[108259.3,0.002],[108259.1,0.113],[108259.0,0.003]],[[108259.6,8.801],[108259.7,0.009],[108259.8,5.979],[108259.9,14.724],[108260.0,0.022]]]
["binance-futures","BTCUSDT",1748066808737,[[108255.7,16.774],[108255.6,0.006],[108255.5,0.081],[108255.4,0.004],[108254.6,0.002]],[[108255.8,7.775],[108255.9,0.219],[108256.0,0.167],[108256.1,0.145],[108256.2,0.087]]]
["binance-futures","BTCUSDT",1748066871409,[[108279.7,7.1],[108279.6,0.514],[108279.5,0.012],[108279.4,0.002],[108279.3,0.002]],[[108279.8,13.73],[108279.9,0.288],[108280.0,0.374],[108280.1,0.012],[108280.3,0.002]]]
["binance-futures","BTCUSDT",1748066908806,[[108264.0,12.399],[108263.9,0.007],[108263.8,0.002],[108259.7,1.298],[108255.8,0.005]],[[108264.1,4.035],[108264.2,0.026],[108264.3,0.002],[108264.4,0.001],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1748066961589,[[108280.7,4.068],[108280.6,0.061],[108280.5,0.002],[108280.3,0.003],[108279.9,0.003]],[[108280.8,21.193],[108280.9,3.741],[108281.0,0.057],[108281.1,0.041],[108281.2,0.814]]]
["binance-futures","BTCUSDT",1748066980501,[[108260.9,5.588],[108260.8,0.002],[108260.7,0.198],[108260.6,0.004],[108260.4,0.022]],[[108261.0,9.641],[108261.1,0.022],[108261.2,0.013],[108261.3,0.008],[108261.4,0.005]]]
["binance-futures","BTCUSDT",1748067047091,[[108231.6,4.019],[108231.5,0.002],[108231.1,0.001],[108230.7,0.084]],[[108231.7,19.37],[108231.8,0.048],[108231.9,0.047],[108232.0,0.074],[108232.1,0.057]]]
["binance-futures","BTCUSDT",1748067088361,[[108207.3,0.267],[108207.2,0.001],[108206.4,0.019],[108206.3,0.021],[108206.2,0.031]],[[108207.4,17.644],[108207.5,0.007],[108207.6,0.02],[108207.7,0.005],[108207.9,0.001]]]
["binance-futures","BTCUSDT",1748067139473,[[108190.8,6.85],[108190.7,0.907],[108190.6,0.054],[108190.5,0.002],[108190.4,0.001]],[[108190.9,8.822],[108191.0,0.494],[108191.1,0.267],[108191.2,0.498],[108191.3,0.19]]]
["binance-futures","BTCUSDT",1748067160805,[[108190.8,10.118],[108190.7,0.907],[108190.6,0.054],[108190.5,0.007],[108190.4,0.001]],[[108190.9,6.983],[108191.0,0.379],[108191.1,0.265],[108191.2,0.195],[108191.3,0.188]]]
["binance-futures","BTCUSDT",1748067225101,[[108180.3,2.227],[108180.2,0.005],[108180.1,0.002],[108180.0,0.062],[108179.9,0.004]],[[108180.4,18.948],[108180.5,0.01],[108180.6,0.004],[108180.7,0.02],[108180.8,0.039]]]
["binance-futures","BTCUSDT",1748067271039,[[108180.0,11.485],[108179.9,0.34],[108179.8,0.055],[108179.7,0.002],[108179.4,0.001]],[[108180.1,6.709],[108180.2,0.259],[108180.3,0.012],[108180.4,5.75],[108180.5,0.006]]]
["binance-futures","BTCUSDT",1748067311198,[[108165.1,2.641],[108165.0,0.004],[108164.2,0.018],[108164.1,0.002],[108162.4,0.002]],[[108165.2,14.777],[108165.3,0.523],[108165.4,0.342],[108165.5,0.27],[108165.6,0.037]]]
["binance-futures","BTCUSDT",1748067370704,[[108129.8,16.815],[108129.7,0.008],[108129.6,0.039],[108129.5,0.002],[108127.7,0.002]],[[108129.9,2.054],[108130.0,1.946],[108130.1,0.003],[108130.5,0.001],[108130.6,0.005]]]
["binance-futures","BTCUSDT",1748067395361,[[108125.0,7.236],[108124.9,0.004],[108124.5,0.001],[108124.4,0.01],[108124.3,0.002]],[[108125.1,0.792],[108125.2,0.018],[108125.3,0.002],[108125.4,0.009],[108125.6,0.001]]]
["binance-futures","BTCUSDT",1748067439501,[[108088.7,1.312],[108088.6,0.002],[108088.5,0.039],[108088.4,0.002],[108088.2,0.001]],[[108088.8,17.533],[108088.9,2.073],[108089.0,0.008],[108089.1,0.4],[108089.2,0.04]]]
["binance-futures","BTCUSDT",1748067475821,[[108068.9,22.812],[108068.8,0.004],[108068.4,0.001],[108068.2,0.001],[108068.0,0.001]],[[108069.0,0.715],[108069.1,0.001],[108069.2,0.041],[108069.3,0.004],[108069.6,0.001]]]
["binance-futures","BTCUSDT",1748067538256,[[107971.3,8.779],[107971.2,0.002],[107970.9,0.268],[107970.8,0.003],[107970.6,0.002]],[[107971.4,3.348],[107971.5,0.004],[107971.9,0.001],[107972.0,0.662],[107972.1,0.001]]]
["binance-futures","BTCUSDT",1748067561872,[[107962.1,4.714],[107962.0,0.002],[107961.9,0.002],[107961.6,0.001],[107961.5,0.244]],[[107962.2,7.176],[107962.3,0.004],[107962.5,0.183],[107962.6,0.002],[107962.7,0.001]]]
["binance-futures","BTCUSDT",1748067616754,[[107986.1,6.546],[107986.0,0.004],[107985.8,0.002],[107985.6,0.003],[107984.4,0.001]],[[107986.2,6.533],[107986.3,0.008],[107986.5,0.002],[107986.6,0.001],[107987.4,0.039]]]
["binance-futures","BTCUSDT",1748067636401,[[107999.9,14.619],[107999.8,0.468],[107999.7,0.006],[107999.6,0.039],[107999.5,0.004]],[[108000.0,2.172],[108000.1,0.003],[108000.2,0.002],[108000.4,0.001],[108000.8,0.006]]]
["binance-futures","BTCUSDT",1748067694951,[[108111.5,11.347],[108111.4,0.017],[108111.3,0.004],[108111.2,0.02],[108111.1,0.002]],[[108111.6,6.979],[108111.7,0.26],[108111.8,1.445],[108111.9,0.022],[108112.3,0.045]]]
["binance-futures","BTCUSDT",1748067726405,[[108089.9,15.52],[108089.8,0.98],[108089.7,1.297],[108089.6,0.004],[108089.4,0.021]],[[108090.0,0.092],[108090.1,0.001],[108090.8,0.001],[108091.9,0.003],[108092.1,0.002]]]
["binance-futures","BTCUSDT",1748067780117,[[108132.7,11.482],[108132.6,0.004],[108132.4,0.001],[108132.2,0.001],[108131.7,0.003]],[[108132.8,5.436],[108132.9,0.006],[108133.2,0.003],[108133.3,0.778],[108133.4,0.003]]]
["binance-futures","BTCUSDT",1748067800481,[[108129.6,1.707],[108129.5,0.002],[108129.1,0.001],[108128.6,0.002],[108128.5,0.002]],[[108129.7,15.692],[108129.8,1.875],[108129.9,0.008],[108130.0,0.03],[108130.1,0.002]]]
["binance-futures","BTCUSDT",1748067864667,[[108090.0,5.817],[108089.9,0.007],[108089.8,0.003],[108089.5,0.072],[108089.4,0.003]],[[108090.1,9.211],[108090.2,0.226],[108090.3,0.002],[108090.6,0.001],[108091.0,0.002]]]
["binance-futures","BTCUSDT",1748067900981,[[108128.2,12.882],[108128.1,0.004],[108127.9,0.022],[108127.8,0.002],[108125.4,0.001]],[[108128.3,2.305],[108128.4,0.009],[108129.1,0.001],[108129.4,0.002],[108129.6,0.08]]]
["binance-futures","BTCUSDT",1748067948673,[[108157.5,19.431],[108157.4,1.707],[108157.3,17.874],[108157.1,0.655],[108157.0,6.494]],[[108157.6,0.001],[108160.8,0.001],[108161.7,0.001],[108162.5,0.017],[108163.0,0.009]]]
["binance-futures","BTCUSDT",1748067966958,[[108172.5,5.269],[108172.4,0.038],[108172.3,0.002],[108172.0,0.053],[108171.9,0.002]],[[108172.6,5.389],[108172.7,0.005],[108172.8,0.062],[108172.9,0.33],[108173.0,0.002]]]
["binance-futures","BTCUSDT",1748068031829,[[108169.7,2.889],[108169.6,0.554],[108169.5,0.002],[108169.4,0.004],[108169.3,0.001]],[[108169.8,9.219],[108169.9,0.007],[108170.0,0.005],[108170.1,0.001],[108170.2,0.003]]]
["binance-futures","BTCUSDT",1748068074884,[[108156.9,7.4],[108156.8,0.002],[108156.6,0.002],[108156.5,0.002],[108156.1,0.01]],[[108157.0,12.706],[108157.1,0.006],[108157.2,0.002],[108157.4,0.002],[108158.6,0.002]]]
["binance-futures","BTCUSDT",1748068120105,[[108145.5,7.105],[108145.4,0.006],[108145.2,0.005],[108145.1,0.642],[108145.0,0.929]],[[108145.6,3.112],[108145.7,0.001],[108145.9,0.016],[108146.0,0.006],[108146.2,0.001]]]
["binance-futures","BTCUSDT",1748068193152,[[108152.4,12.067],[108152.3,0.007],[108152.2,0.005],[108152.1,0.004],[108152.0,0.001]],[[108152.5,3.907],[108152.6,0.002],[108153.0,0.001],[108153.8,0.049],[108153.9,0.002]]]
["binance-futures","BTCUSDT",1748068212781,[[108137.3,7.801],[108137.2,0.003],[108137.1,0.003],[108136.7,0.047],[108123.2,0.037]],[[108137.4,12.007],[108137.5,0.014],[108137.6,0.005],[108138.1,0.002],[108139.3,0.268]]]
["binance-futures","BTCUSDT",1748068272655,[[108048.8,7.545],[108048.7,0.83],[108048.6,0.279],[108048.5,0.003],[108048.1,0.004]],[[108048.9,5.538],[108049.0,0.251],[108049.1,0.006],[108049.4,0.001],[108050.2,0.001]]]
["binance-futures","BTCUSDT",1748068292932,[[108030.9,0.206],[108030.7,0.004],[108029.9,0.002],[108025.6,0.243],[108023.8,1.572]],[[108031.0,15.846],[108031.1,0.002],[108031.2,0.018],[108031.3,0.002],[108031.5,0.001]]]
["binance-futures","BTCUSDT",1748068352087,[[108001.7,0.002],[108000.0,0.089],[107999.4,0.002],[107998.4,0.019],[107996.3,0.002]],[[108002.4,7.665],[108003.0,0.597],[108003.4,1.303],[108003.5,0.22],[108003.9,0.94]]]
["binance-futures","BTCUSDT",1748068379600,[],[[108005.7,0.3],[108006.3,0.3],[108006.7,2.39],[108006.9,0.05],[108007.1,0.907]]]
["binance-futures","BTCUSDT",1748068433338,[[107849.9,8.739],[107849.8,0.001],[107849.6,0.118],[107849.5,0.002]],[[107850.0,0.466],[107850.1,0.001],[107850.4,0.001],[107850.8,0.001],[107853.0,0.001]]]
["binance-futures","BTCUSDT",1748068450005,[],[[107738.6,15.794],[107738.8,0.011],[107738.9,6.412],[107739.2,7.094],[107739.3,0.002]]]
["binance-futures","BTCUSDT",1748068503579,[[107643.6,0.448],[107643.3,0.002],[107641.3,0.005],[107640.8,0.002],[107638.3,0.007]],[[107643.7,0.252],[107643.9,0.258],[107644.2,0.252],[107644.7,2.151],[107644.9,0.252]]]
["binance-futures","BTCUSDT",1748068527535,[[107702.1,18.265]],[[107702.2,1.296],[107702.3,0.003],[107703.9,0.002],[107704.2,0.002],[107704.8,0.002]]]
["binance-futures","BTCUSDT",1748068572655,[[107722.7,16.378],[107722.6,0.685],[107722.5,0.004],[107722.2,0.002]],[[107722.8,0.716],[107722.9,0.027],[107723.0,0.002],[107723.1,0.095],[107723.2,0.005]]]
["binance-futures","BTCUSDT",1748068590337,[[107745.1,4.432],[107745.0,0.004],[107744.8,0.002],[107744.6,0.001],[107744.2,0.001]],[[107745.2,8.458],[107745.3,0.002],[107745.6,0.011],[107745.7,0.003],[107746.0,0.037]]]
["binance-futures","BTCUSDT",1748068645643,[[107812.4,4.016],[107812.3,0.002],[107810.6,0.037],[107810.5,0.003],[107807.5,0.002]],[[107812.5,9.55],[107812.6,0.007],[107812.9,0.001],[107813.3,0.001],[107813.8,0.008]]]
["binance-futures","BTCUSDT",1748068677598,[[107824.4,4.938],[107824.3,0.006],[107824.0,0.027],[107823.9,0.002],[107822.8,0.02]],[[107824.5,10.296],[107824.6,1.118],[107824.7,0.004],[107825.0,0.001],[107825.4,0.001]]]
["binance-futures","BTCUSDT",1748068725296,[[107825.5,18.313],[107825.4,1.282],[107825.3,0.027],[107825.2,0.005],[107825.0,0.025]],[[107825.6,2.258],[107825.7,0.001],[107825.9,0.001],[107826.3,0.003],[107826.4,1.117]]]
["binance-futures","BTCUSDT",1748068787537,[[107841.2,1.533],[107841.1,0.001],[107840.8,0.001],[107839.9,0.236],[107839.8,0.028]],[[107841.3,10.786],[107841.4,0.01],[107841.5,0.006],[107841.6,0.454],[107841.7,0.002]]]
["binance-futures","BTCUSDT",1748068803999,[[107840.0,5.968],[107839.9,0.232],[107839.8,0.031],[107839.7,0.004],[107839.6,0.001]],[[107840.1,5.606],[107840.2,0.004],[107840.3,0.457],[107840.4,0.181],[107840.5,0.002]]]
["binance-futures","BTCUSDT",1748068870307,[[107851.9,1.508],[107851.8,0.002],[107851.7,0.02],[107851.6,0.002],[107851.4,0.001]],[[107852.0,16.904],[107852.1,0.023],[107852.2,0.002],[107852.4,0.145],[107852.5,0.001]]]
["binance-futures","BTCUSDT",1748068891273,[[107845.5,6.97],[107845.4,0.004],[107845.0,0.003],[107844.9,0.013],[107844.8,0.002]],[[107845.6,9.571],[107845.7,0.008],[107845.8,0.006],[107846.0,0.008],[107846.1,0.001]]]
["binance-futures","BTCUSDT",1748068957468,[[107835.1,6.988],[107835.0,0.029],[107834.9,0.002],[107834.7,0.003],[107834.6,0.012]],[[107835.2,6.904],[107835.3,0.238],[107835.4,0.144],[107835.5,0.117],[107835.6,0.028]]]
["binance-futures","BTCUSDT",1748068976952,[[107827.0,6.491],[107826.9,0.001],[107826.8,0.02],[107826.7,0.002],[107826.6,0.001]],[[107827.1,13.536],[107827.2,0.004],[107827.3,0.002],[107827.4,0.002],[107827.5,0.282]]]
["binance-futures","BTCUSDT",1748069038996,[[107908.5,4.518],[107908.4,0.001],[107908.2,0.006],[107906.3,0.001],[107904.9,0.001]],[[107908.6,19.369],[107908.7,0.005],[107908.8,0.02],[107908.9,0.002],[107909.4,0.02]]]
["binance-futures","BTCUSDT",1748069056916,[[107873.6,6.859],[107873.5,0.277],[107873.4,0.132],[107873.3,0.002],[107873.0,0.046]],[[107873.7,0.988],[107873.8,1.114],[107874.0,0.002],[107874.2,0.001],[107874.6,0.001]]]
["binance-futures","BTCUSDT",1748069120739,[[107868.3,4.274],[107868.2,0.001],[107868.1,0.001],[107867.7,0.001],[107867.3,0.005]],[[107868.4,9.618],[107868.5,0.01],[107868.6,0.002],[107868.9,0.001],[107870.3,0.014]]]
["binance-futures","BTCUSDT",1748069146265,[[107868.3,3.402],[107868.2,0.001],[107868.1,0.001],[107868.0,0.029],[107867.9,0.002]],[[107868.4,10.908],[107868.5,0.01],[107868.6,0.004],[107868.9,0.001],[107869.0,0.002]]]
["binance-futures","BTCUSDT",1748069203589,[[107762.9,6.707],[107762.8,1.816],[107762.7,0.118],[107762.6,0.002],[107762.4,0.004]],[[107763.0,7.303],[107763.1,0.002],[107763.5,0.001],[107763.9,0.271],[107764.0,1.516]]]
["binance-futures","BTCUSDT",1748069224972,[[107773.6,13.122],[107773.5,0.006],[107773.4,0.002],[107773.3,0.089],[107773.2,0.272]],[[107773.7,2.778],[107773.8,0.004],[107774.2,0.001],[107774.5,0.013],[107774.6,0.002]]]
["binance-futures","BTCUSDT",1748069282282,[[107688.6,10.696],[107688.5,0.005],[107688.4,0.003],[107688.3,0.002],[107687.9,0.001]],[[107688.7,3.015],[107688.8,0.004],[107688.9,0.001],[107689.2,0.001],[107689.9,0.002]]]
["binance-futures","BTCUSDT",1748069306922,[[107723.5,13.368],[107723.4,0.008],[107723.3,0.004],[107723.1,0.27],[107723.0,0.361]],[[107723.6,0.382],[107723.7,1.982],[107723.8,0.002],[107724.0,0.005],[107724.6,0.003]]]
["binance-futures","BTCUSDT",1748069362776,[[107748.4,0.946],[107748.3,0.159],[107748.2,0.002],[107748.1,0.002],[107748.0,0.002]],[[107748.5,9.848],[107748.6,0.192],[107748.7,0.088],[107748.8,0.002],[107749.0,0.272]]]
["binance-futures","BTCUSDT",1748069420203,[[107711.9,4.502],[107711.8,0.971],[107711.7,0.299],[107711.6,0.004],[107711.5,0.003]],[[107712.0,14.928],[107712.1,0.007],[107712.2,0.002],[107712.3,0.001],[107712.4,0.002]]]
["binance-futures","BTCUSDT",1748069429338,[[107728.6,7.382],[107728.5,0.009],[107728.4,0.297],[107728.3,0.002],[107728.1,0.001]],[[107728.7,2.448],[107728.8,0.002],[107729.9,0.002],[107732.5,0.207],[107745.5,0.464]]]
["binance-futures","BTCUSDT",1748069498153,[[107756.6,3.343],[107756.5,0.003],[107756.1,0.001],[107755.3,0.001],[107755.1,0.003]],[[107756.7,11.255],[107756.8,0.183],[107756.9,0.004],[107757.0,0.358],[107757.1,0.003]]]
["binance-futures","BTCUSDT",1748069517165,[[107734.7,16.735],[107734.6,0.005],[107734.5,0.002],[107734.4,0.001],[107734.3,0.002]],[[107734.8,0.597],[107734.9,0.001],[107735.0,0.071],[107735.1,0.07],[107735.2,0.067]]]
["binance-futures","BTCUSDT",1748069581441,[[107809.9,4.018],[107809.8,0.005],[107809.7,0.002],[107809.6,0.002],[107809.5,0.002]],[[107810.0,13.789],[107810.1,0.007],[107810.2,0.004],[107810.4,0.037],[107810.5,0.002]]]
["binance-futures","BTCUSDT",1748069592474,[[107792.5,16.778],[107792.4,0.004],[107792.1,0.002],[107792.0,0.001],[107791.6,0.001]],[[107792.6,0.072],[107792.7,0.001],[107794.8,0.033],[107795.0,0.028],[107797.8,0.001]]]
["binance-futures","BTCUSDT",1748069663787,[[107820.2,4.025],[107820.1,0.004],[107820.0,0.058],[107819.9,0.002],[107819.6,0.016]],[[107820.3,15.65],[107820.4,0.047],[107820.5,0.004],[107820.6,0.002],[107820.7,0.429]]]
["binance-futures","BTCUSDT",1748069685581,[[107825.6,9.317],[107825.5,0.01],[107825.4,0.004],[107825.1,0.001],[107823.0,0.238]],[[107825.7,2.43],[107825.8,0.502],[107825.9,0.028],[107826.0,0.082],[107826.1,0.001]]]
["binance-futures","BTCUSDT",1748069752392,[[107848.1,6.243],[107848.0,0.027],[107847.9,0.002],[107847.8,0.001],[107847.6,0.021]],[[107848.2,2.93],[107848.3,0.001],[107848.6,0.002],[107848.8,0.002],[107849.6,0.002]]]
["binance-futures","BTCUSDT",1748069773995,[[107848.1,3.169],[107848.0,0.203],[107847.9,0.002],[107847.8,0.003],[107847.6,0.026]],[[107848.2,6.235],[107848.3,0.003],[107848.6,0.003],[107848.8,0.002],[107849.0,0.003]]]
["binance-futures","BTCUSDT",1748069837737,[[107864.8,3.857],[107864.7,0.003],[107864.5,0.003],[107864.3,0.001],[107863.0,0.001]],[[107864.9,7.969],[107865.0,0.012],[107865.1,0.004],[107865.7,0.002],[107866.2,0.002]]]
["binance-futures","BTCUSDT",1748069858230,[[107871.8,12.493],[107871.7,0.006],[107871.6,0.041],[107871.5,0.003],[107871.3,0.001]],[[107871.9,0.224],[107872.0,0.001],[107872.6,0.003],[107873.0,0.002],[107874.0,0.002]]]
["binance-futures","BTCUSDT",1748069927153,[[107903.0,14.776],[107902.9,0.008],[107902.8,0.018],[107902.7,0.003],[107900.6,0.004]],[[107903.1,6.623],[107903.2,1.427],[107903.3,0.002],[107904.2,0.089],[107904.3,0.136]]]
["binance-futures","BTCUSDT",1748069948458,[[107905.0,16.322],[107904.9,2.629],[107904.8,0.003],[107904.7,0.005],[107904.4,0.001]],[[107905.1,0.675],[107905.2,0.003],[107905.6,0.01],[107905.7,0.002],[107905.9,0.002]]]
["binance-futures","BTCUSDT",1748070009248,[[107959.7,4.461],[107959.6,0.257],[107959.5,0.023],[107959.4,0.002],[107958.3,0.001]],[[107959.8,17.462],[107959.9,0.704],[107960.0,0.006],[107960.1,0.02],[107960.2,0.002]]]
["binance-futures","BTCUSDT",1748070028537,[[107978.0,13.648],[107977.9,0.006],[107977.7,0.019],[107977.6,0.051],[107977.5,0.005]],[[107978.1,0.241],[107978.2,0.094],[107978.3,0.002],[107978.4,0.002],[107979.0,0.277]]]
["binance-futures","BTCUSDT",1748070068287,[[107982.0,1.464],[107981.9,0.022],[107981.8,0.002],[107981.6,0.052],[107981.5,0.001]],[[107982.1,18.373],[107982.2,12.811],[107982.3,0.006],[107982.4,0.129],[107982.5,0.427]]]
["binance-futures","BTCUSDT",1748070146949,[[108008.1,1.344],[108008.0,0.003],[108007.8,0.011],[108007.7,0.002],[108007.5,0.001]],[[108008.2,14.126],[108008.3,0.174],[108008.4,0.266],[108008.5,0.197],[108008.7,0.003]]]
["binance-futures","BTCUSDT",1748070166003,[[108017.4,10.564],[108017.3,0.063],[108017.2,0.004],[108016.9,0.001],[108016.8,0.019]],[[108017.5,8.841],[108017.6,0.367],[108017.7,0.99],[108017.8,0.269],[108017.9,1.653]]]
["binance-futures","BTCUSDT",1748070225285,[[108005.0,6.283],[108004.9,0.003],[108004.8,0.286],[108004.7,0.002],[108004.6,0.207]],[[108005.1,12.432],[108005.2,0.006],[108005.3,0.002],[108005.6,0.001],[108006.0,0.001]]]
["binance-futures","BTCUSDT",1748070232947,[[108013.1,16.627],[108013.0,0.054],[108012.9,0.005],[108012.4,0.002],[108012.3,0.002]],[[108013.2,5.183],[108013.3,0.003],[108013.5,0.001],[108013.9,0.001],[108014.0,0.002]]]
["binance-futures","BTCUSDT",1748070306379,[[108038.2,10.038],[108038.1,0.894],[108038.0,0.017],[108037.9,0.002],[108037.8,0.002]],[[108038.3,5.955],[108038.4,0.003],[108038.5,0.003],[108038.9,0.001],[108039.1,0.229]]]
["binance-futures","BTCUSDT",1748070324259,[[107980.1,2.55],[107980.0,0.054],[107979.9,0.001],[107979.5,0.001]],[[107980.2,13.933],[107980.3,0.191],[107980.4,0.002],[107980.5,0.002],[107980.7,0.001]]]
["binance-futures","BTCUSDT",1748070384671,[[108008.7,0.168],[108008.6,1.177],[108008.3,0.001],[108008.2,0.038],[108008.1,0.002]],[[108008.8,11.629],[108008.9,4.416],[108009.0,0.006],[108009.1,0.002],[108009.2,0.001]]]
["binance-futures","BTCUSDT",1748070394649,[[108008.6,0.815],[108008.5,0.001],[108008.3,0.001],[108008.2,0.038],[108008.1,0.004]],[[108008.7,13.433],[108008.8,1.651],[108008.9,4.389],[108009.0,0.006],[108009.1,0.002]]]
["binance-futures","BTCUSDT",1748070466384,[[108038.1,1.714],[108038.0,0.002],[108037.7,0.001],[108037.3,0.02],[108037.2,0.006]],[[108038.2,8.609],[108038.3,0.003],[108038.4,0.001],[108038.5,0.001],[108038.9,0.001]]]
["binance-futures","BTCUSDT",1748070487758,[[108044.1,6.824],[108044.0,0.955],[108043.9,0.002],[108043.6,0.006],[108043.4,0.003]],[[108044.2,0.672],[108044.3,0.003],[108044.4,1.015],[108044.5,0.003],[108044.9,0.001]]]
["binance-futures","BTCUSDT",1748070519028,[[108045.4,5.223],[108045.3,0.03],[108045.2,0.273],[108045.1,0.002],[108045.0,0.042]],[[108045.5,7.58],[108045.6,0.008],[108045.7,0.004],[108046.0,0.001],[108046.4,0.001]]]
["binance-futures","BTCUSDT",1748070567701,[[107990.3,2.626],[107990.2,0.02],[107990.1,0.002],[107990.0,0.001],[107989.9,0.003]],[[107990.4,4.7],[107990.5,0.003],[107990.6,0.37],[107990.7,0.187],[107990.8,0.005]]]
["binance-futures","BTCUSDT",1748070629502,[[107991.9,0.058],[107991.6,0.001],[107991.2,0.001],[107990.8,0.004],[107990.4,0.001]],[[107992.0,22.51],[107992.1,3.288],[107992.2,2.673],[107992.3,1.311],[107992.4,0.021]]]
["binance-futures","BTCUSDT",1748070649862,[[107995.0,5.843],[107994.9,0.004],[107994.5,0.001],[107994.3,0.003],[107994.1,0.003]],[[107995.1,2.973],[107995.2,0.446],[107995.3,0.002],[107995.6,0.001],[107996.0,0.001]]]
["binance-futures","BTCUSDT",1748070688410,[[108025.8,12.446],[108025.7,0.142],[108025.6,0.004],[108025.5,0.002],[108025.4,0.002]],[[108025.9,0.126],[108026.0,0.082],[108026.3,0.003],[108026.4,0.002],[108037.0,0.001]]]
["binance-futures","BTCUSDT",1748070731948,[[108008.9,0.342],[108008.8,0.002],[108008.4,0.001],[108008.1,0.002],[108008.0,0.001]],[[108009.0,16.93],[108009.1,1.307],[108009.2,0.451],[108009.3,0.002],[108009.5,0.001]]]
["binance-futures","BTCUSDT",1748070796473,[[108032.2,7.904],[108032.1,0.003],[108032.0,0.002],[108031.9,0.438],[108031.8,0.005]],[[108032.3,5.853],[108032.4,0.005],[108032.7,0.001],[108032.8,0.003],[108032.9,0.13]]]
["binance-futures","BTCUSDT",1748070856786,[[108071.5,4.65],[108071.4,0.35],[108071.3,0.212],[108071.2,0.005],[108070.3,0.002]],[[108071.6,4.934],[108071.7,0.007],[108071.8,0.003],[108072.4,0.075],[108072.5,0.004]]]
["binance-futures","BTCUSDT",1748070895153,[[108042.2,13.554],[108042.1,0.64],[108042.0,0.362],[108041.9,0.004],[108041.8,0.36]],[[108042.3,0.08],[108042.4,0.171],[108042.5,0.338],[108042.6,0.029],[108042.8,0.028]]]
["binance-futures","BTCUSDT",1748070932951,[[108078.2,16.487],[108078.1,0.006],[108078.0,0.014],[108077.9,0.002],[108077.7,0.001]],[[108078.3,0.139],[108078.4,0.11],[108078.5,0.058],[108078.6,0.224],[108078.8,0.057]]]
["binance-futures","BTCUSDT",1748070951604,[[108087.9,9.823],[108087.8,0.181],[108087.7,0.14],[108087.6,0.867],[108087.5,0.004]],[[108088.0,0.073],[108088.1,0.007],[108088.4,0.03],[108088.6,0.031],[108088.7,0.69]]]
["binance-futures","BTCUSDT",1748071012547,[[108141.2,6.086],[108141.1,1.27],[108141.0,0.002],[108140.7,0.001],[108140.3,0.005]],[[108141.3,6.671],[108141.4,0.054],[108141.5,0.002],[108142.0,0.009],[108142.4,0.037]]]
["binance-futures","BTCUSDT",1748071057190,[[108147.9,7.516],[108147.8,0.15],[108147.7,0.181],[108147.6,0.198],[108147.5,0.011]],[[108148.0,10.401],[108148.1,0.009],[108148.2,0.002],[108148.7,0.179],[108148.8,0.039]]]
["binance-futures","BTCUSDT",1748071090211,[[108145.3,11.62],[108145.2,0.729],[108145.1,0.004],[108145.0,0.002],[108144.9,0.57]],[[108145.4,7.4],[108145.5,0.004],[108146.1,0.02],[108146.2,0.002],[108147.1,0.001]]]
["binance-futures","BTCUSDT",1748071111080,[[108139.5,10.44],[108139.4,0.02],[108139.3,0.002],[108139.1,0.001]],[[108139.6,10.878],[108139.7,0.006],[108140.0,0.003],[108140.1,0.002],[108142.5,0.001]]]
["binance-futures","BTCUSDT",1748071185536,[[108147.5,14.446],[108147.4,0.085],[108147.3,0.013],[108147.2,0.01],[108147.1,0.001]],[[108147.6,2.228],[108147.7,0.704],[108147.8,0.002],[108147.9,0.458],[108148.0,0.128]]]
["binance-futures","BTCUSDT",1748071197234,[[108144.9,1.291],[108144.8,0.002],[108144.7,0.001],[108144.6,0.003],[108142.5,0.004]],[[108145.0,16.779],[108145.1,0.029],[108145.2,0.004],[108145.5,0.002],[108145.9,0.27]]]
["binance-futures","BTCUSDT",1748071261378,[[108151.1,17.789],[108151.0,2.862],[108150.9,2.848],[108150.8,10.691],[108150.7,0.011]],[[108151.2,0.825],[108151.3,0.051],[108151.4,0.002],[108151.7,0.004],[108152.0,0.02]]]
["binance-futures","BTCUSDT",1748071281774,[[108169.0,4.991],[108168.9,0.003],[108168.5,0.001],[108168.3,0.004],[108168.1,0.001]],[[108169.1,9.593],[108169.2,0.176],[108169.3,0.301],[108169.4,0.03],[108169.5,0.028]]]
["binance-futures","BTCUSDT",1748071358543,[[108119.9,4.481],[108119.8,0.029],[108119.7,0.002],[108119.4,0.001],[108119.2,0.24]],[[108120.0,9.778],[108120.1,0.012],[108120.2,0.005],[108120.5,0.048],[108120.6,0.002]]]
["binance-futures","BTCUSDT",1748071364697,[[108119.9,4.576],[108119.8,0.029],[108119.7,0.002],[108119.4,0.019],[108119.3,0.002]],[[108120.0,9.34],[108120.1,0.014],[108120.2,0.005],[108120.3,0.018],[108120.4,0.002]]]
["binance-futures","BTCUSDT",1748071430524,[[108152.2,6.972],[108152.1,0.004],[108152.0,0.02],[108151.9,0.002],[108151.3,0.002]],[[108152.3,5.286],[108152.4,0.015],[108152.5,0.002],[108152.6,0.002],[108152.7,0.001]]]
["binance-futures","BTCUSDT",1748071451158,[[108167.5,7.441],[108167.4,0.615],[108167.3,0.003],[108167.2,0.002],[108167.0,0.001]],[[108167.6,10.631],[108167.7,0.009],[108167.8,0.007],[108167.9,0.089],[108168.0,0.139]]]
["binance-futures","BTCUSDT",1748071531293,[[108166.5,13.352],[108166.4,0.002],[108166.3,0.023],[108166.2,0.002],[108166.1,0.099]],[[108166.6,0.077],[108166.7,0.001],[108167.3,0.005],[108167.6,0.004],[108168.0,0.05]]]
["binance-futures","BTCUSDT",1748071576403,[[108181.7,3.784],[108181.6,0.002],[108181.2,0.003],[108181.0,0.072],[108180.9,0.002]],[[108181.8,7.514],[108181.9,0.009],[108182.0,0.031],[108182.1,0.002],[108182.2,0.002]]]
["binance-futures","BTCUSDT",1748071596985,[[108165.1,3.673],[108165.0,0.004],[108164.7,0.04],[108164.3,0.127],[108164.2,0.003]],[[108165.2,16.967],[108165.3,0.003],[108165.5,4.967],[108165.8,0.452],[108165.9,0.035]]]
["binance-futures","BTCUSDT",1748071659237,[[108127.9,1.066],[108127.8,0.002],[108127.7,1.109],[108127.6,0.002],[108127.4,0.003]],[[108128.0,9.907],[108128.1,0.005],[108128.4,0.003],[108128.8,0.001],[108129.2,0.002]]]
["binance-futures","BTCUSDT",1748071708253,[[108157.1,12.528],[108157.0,0.006],[108156.9,0.002],[108156.6,0.001],[108156.5,0.002]],[[108157.2,3.007],[108157.3,0.001],[108157.4,0.002],[108157.5,0.001],[108158.3,0.004]]]
["binance-futures","BTCUSDT",1748071750667,[[108168.9,1.579],[108168.8,0.003],[108168.7,0.002],[108168.6,0.475],[108168.5,0.002]],[[108169.0,8.161],[108169.1,0.022],[108169.2,0.002],[108169.3,0.002],[108169.6,0.001]]]
["binance-futures","BTCUSDT",1748071770113,[[108163.3,3.283],[108163.2,0.001],[108162.9,0.003],[108162.5,0.001],[108161.9,0.001]],[[108163.4,12.063],[108163.5,0.048],[108163.6,0.03],[108163.7,0.367],[108163.8,0.618]]]
["binance-futures","BTCUSDT",1748071838367,[[108127.2,7.966],[108127.1,0.504],[108127.0,0.502],[108126.9,0.002],[108126.7,0.502]],[[108127.3,3.558],[108127.4,0.01],[108127.5,0.002],[108127.6,0.002],[108127.7,0.436]]]
["binance-futures","BTCUSDT",1748071856472,[[108127.0,8.121],[108126.9,1.11],[108126.8,0.004],[108126.4,0.014],[108126.3,0.003]],[[108127.1,5.116],[108127.2,0.005],[108127.3,1.243],[108127.4,0.011],[108127.5,0.004]]]
["binance-futures","BTCUSDT",1748071921171,[[108100.1,0.432],[108100.0,0.002],[108099.9,0.124],[108099.8,0.004],[108099.5,0.004]],[[108100.2,10.681],[108100.3,0.152],[108100.4,0.173],[108100.5,0.214],[108100.6,0.89]]]
["binance-futures","BTCUSDT",1748071943129,[[108100.1,12.133],[108100.0,0.008],[108099.9,0.002],[108099.7,0.125],[108085.0,0.206]],[[108100.2,5.0],[108100.3,0.004],[108100.4,0.028],[108100.5,0.088],[108100.6,0.795]]]
["binance-futures","BTCUSDT",1748072011231,[[108107.8,4.003],[108107.7,0.003],[108107.1,0.001],[108106.7,0.049],[108104.9,0.181]],[[108107.9,9.186],[108108.0,0.018],[108108.1,0.002],[108108.8,0.002],[108109.6,0.003]]]
["binance-futures","BTCUSDT",1748072025508,[[108099.7,6.479],[108099.6,0.017],[108099.5,0.014],[108099.4,0.002],[108099.2,0.002]],[[108099.8,12.696],[108099.9,0.01],[108100.0,0.004],[108100.3,0.021],[108100.4,0.002]]]
["binance-futures","BTCUSDT",1748072091363,[[108082.8,10.921],[108082.7,0.627],[108082.6,0.003],[108082.3,0.004],[108082.2,0.379]],[[108082.9,6.406],[108083.0,0.004],[108083.3,0.006],[108083.5,0.083],[108083.7,0.112]]]
["binance-futures","BTCUSDT",1748072112369,[[108097.0,9.139],[108096.9,0.004],[108096.5,0.001],[108096.4,0.018],[108096.3,0.004]],[[108097.1,3.082],[108097.2,0.005],[108097.5,0.001],[108097.9,0.001],[108098.0,0.018]]]
["binance-futures","BTCUSDT",1748072187606,[[108075.4,3.508],[108075.3,0.002],[108074.9,0.001],[108074.5,0.001],[108073.3,0.001]],[[108075.5,5.656],[108075.6,0.003],[108075.8,0.003],[108076.1,0.271],[108076.2,0.021]]]
["binance-futures","BTCUSDT",1748072196673,[[108075.4,8.354],[108075.3,0.002],[108075.0,0.01],[108074.9,0.003],[108074.5,0.001]],[[108075.5,1.671],[108075.6,0.004],[108075.8,0.003],[108075.9,0.002],[108076.4,0.018]]]
["binance-futures","BTCUSDT",1748072268783,[[108084.8,9.684],[108084.7,0.17],[108084.6,0.014],[108084.5,1.014],[108084.4,0.009]],[[108084.9,1.896],[108085.0,0.011],[108085.1,0.002],[108085.4,0.021],[108085.5,0.002]]]
["binance-futures","BTCUSDT",1748072332424,[[108087.3,5.305],[108087.2,0.233],[108087.1,0.002],[108086.8,0.001],[108086.0,0.009]],[[108087.4,6.971],[108087.5,0.27],[108087.6,0.022],[108087.7,0.005],[108087.9,0.002]]]
["binance-futures","BTCUSDT",1748072368332,[[108067.5,0.131],[108067.1,0.001],[108066.7,0.001],[108066.3,0.001]],[[108068.0,15.375],[108068.1,12.192],[108068.3,6.373],[108068.4,0.392],[108068.5,0.258]]]
["binance-futures","BTCUSDT",1748072416265,[[108050.0,8.784],[108049.9,0.016],[108049.8,0.002],[108049.2,0.019],[108049.1,0.01]],[[108050.1,3.451],[108050.2,0.001],[108050.3,0.061],[108050.4,0.17],[108050.5,0.112]]]
["binance-futures","BTCUSDT",1748072435602,[[108056.1,7.795],[108056.0,0.014],[108055.9,0.02],[108055.8,0.002],[108055.6,0.001]],[[108056.2,3.299],[108056.3,0.094],[108056.4,0.006],[108056.7,0.001],[108057.4,0.001]]]
["binance-futures","BTCUSDT",1748072501517,[[108057.8,3.333],[108057.7,0.024],[108057.6,0.004],[108057.3,0.001],[108056.8,0.002]],[[108057.9,8.34],[108058.0,0.088],[108058.1,0.002],[108058.3,0.003],[108058.5,0.36]]]
["binance-futures","BTCUSDT",1748072523121,[[108057.8,7.929],[108057.7,0.025],[108057.6,0.004],[108057.3,0.007],[108057.2,0.037]],[[108057.9,3.646],[108058.0,0.079],[108058.1,0.002],[108058.3,0.003],[108058.5,0.002]]]
["binance-futures","BTCUSDT",1748072585382,[[107979.4,5.947],[107979.3,0.004],[107978.9,0.001],[107978.5,0.001],[107978.1,0.003]],[[107979.5,6.739],[107979.6,0.207],[107979.7,0.002],[107980.0,0.044],[107980.1,0.004]]]
["binance-futures","BTCUSDT",1748072607577,[[107967.6,6.107],[107967.5,0.004],[107967.3,0.002],[107967.2,0.12],[107967.1,0.002]],[[107967.7,10.694],[107967.8,0.219],[107967.9,0.004],[107968.2,0.001],[107969.4,0.004]]]
["binance-futures","BTCUSDT",1748072675369,[[107949.6,8.088],[107949.5,0.006],[107949.2,0.13],[107949.1,0.015],[107948.1,0.008]],[[107949.7,4.326],[107949.8,0.004],[107949.9,0.002],[107950.0,0.005],[107950.2,0.001]]]
["binance-futures","BTCUSDT",1748072695578,[[107979.4,12.386],[107979.3,0.542],[107979.2,0.004],[107979.1,0.002],[107979.0,0.271]],[[107979.5,0.38],[107979.6,0.001],[107980.2,0.001],[107980.6,0.019],[107980.7,0.082]]]
["binance-futures","BTCUSDT",1748072758610,[[107945.0,2.394],[107944.9,0.079],[107944.8,0.004],[107943.9,0.01],[107943.7,0.014]],[[107945.1,15.83],[107945.2,0.002],[107945.4,0.02],[107945.5,0.002],[107945.8,0.001]]]
["binance-futures","BTCUSDT",1748072778520,[[107903.2,7.618],[107903.1,0.003],[107903.0,0.13],[107902.9,0.004],[107902.6,0.001]],[[107903.3,3.433],[107903.4,0.073],[107903.8,0.005],[107904.0,0.01],[107904.1,0.209]]]
["binance-futures","BTCUSDT",1748072847028,[[107923.0,3.836],[107922.9,0.002],[107922.5,0.001],[107922.1,0.003],[107921.7,0.006]],[[107923.1,7.396],[107923.2,0.008],[107923.4,0.011],[107923.5,0.021],[107923.6,0.02]]]
["binance-futures","BTCUSDT",1748072861538,[[107907.5,4.902],[107907.4,0.011],[107907.3,0.003],[107907.1,0.002],[107906.9,0.047]],[[107907.6,13.726],[107907.7,0.287],[107907.8,0.005],[107907.9,0.02],[107908.0,0.002]]]
["binance-futures","BTCUSDT",1748072921692,[[107908.6,1.462],[107908.5,0.002],[107908.2,0.002],[107908.1,0.001],[107907.7,0.004]],[[107908.7,9.418],[107908.8,0.011],[107908.9,0.272],[107909.0,0.131],[107909.1,0.002]]]
["binance-futures","BTCUSDT",1748072941208,[[107895.8,10.199],[107895.7,0.006],[107895.3,0.009],[107895.2,0.029],[107895.1,0.102]],[[107895.9,2.718],[107896.0,0.002],[107896.2,0.002],[107896.4,0.001],[107896.6,0.005]]]
["binance-futures","BTCUSDT",1748073016853,[[107917.0,8.625],[107916.9,0.24],[107916.8,0.004],[107916.6,0.008],[107916.3,0.001]],[[107917.1,4.47],[107917.2,0.005],[107917.5,0.001],[107917.7,0.009],[107918.8,0.002]]]
["binance-futures","BTCUSDT",1748073071821,[],[[107912.1,5.338],[107912.2,0.664],[107912.6,0.367],[107912.8,2.433],[107913.6,1.765]]]
["binance-futures","BTCUSDT",1748073089708,[[107901.0,9.519],[107900.9,0.014],[107900.8,0.928],[107900.7,0.031],[107900.6,0.002]],[[107901.1,3.331],[107901.2,0.002],[107901.6,0.004],[107902.3,0.002],[107902.4,0.386]]]
["binance-futures","BTCUSDT",1748073138362,[[107717.0,5.853],[107716.9,0.008],[107716.5,0.141],[107716.4,0.403],[107714.8,0.013]],[[107717.1,4.423],[107717.2,0.015],[107717.3,0.011],[107717.4,0.369],[107717.5,0.366]]]
["binance-futures","BTCUSDT",1748073165832,[[107674.2,15.319],[107674.1,0.337],[107674.0,0.002],[107673.8,0.179],[107673.7,0.003]],[[107674.3,1.664],[107674.4,0.016],[107674.5,0.017],[107674.6,0.012],[107674.8,0.003]]]
["binance-futures","BTCUSDT",1748073221716,[[107723.7,10.9],[107723.6,0.624],[107723.5,0.004],[107723.3,0.077],[107723.2,0.003]],[[107723.8,0.546],[107723.9,0.006],[107724.1,0.003],[107724.3,0.012],[107724.4,0.002]]]
["binance-futures","BTCUSDT",1748073240625,[[107754.4,4.747],[107754.3,0.008],[107753.9,0.001],[107752.6,0.002],[107752.3,0.003]],[[107754.5,9.012],[107754.6,0.008],[107754.8,0.015],[107754.9,0.004],[107755.3,0.003]]]
["binance-futures","BTCUSDT",1748073293631,[[107729.6,13.472],[107729.5,0.006],[107729.4,0.002],[107729.1,0.001],[107728.7,0.009]],[[107729.7,3.659],[107729.8,4.005],[107729.9,0.005],[107730.6,0.002],[107730.7,0.003]]]
["binance-futures","BTCUSDT",1748073315914,[[107677.5,3.958],[107677.4,0.04],[107677.3,0.002],[107677.2,0.006],[107677.1,0.04]],[[107677.6,11.222],[107677.7,0.003],[107678.0,0.002],[107678.1,0.001],[107678.2,0.179]]]
["binance-futures","BTCUSDT",1748073375989,[[107817.9,14.148],[107817.8,0.004],[107817.4,0.001],[107817.3,0.002],[107817.2,0.364]],[[107818.0,5.157],[107818.1,0.036],[107818.2,0.075],[107818.3,0.03],[107818.8,0.004]]]
["binance-futures","BTCUSDT",1748073393401,[[107820.0,0.741],[107819.8,0.003],[107819.1,0.012],[107819.0,0.004],[107818.0,0.002]],[[107820.1,17.28],[107820.2,0.006],[107820.3,0.001],[107820.4,1.346],[107820.5,0.002]]]
["binance-futures","BTCUSDT",1748073452320,[[107781.5,14.512],[107781.4,0.101],[107781.3,0.006],[107781.2,0.002],[107781.1,1.295]],[[107781.6,5.922],[107781.7,0.005],[107782.1,0.015],[107782.2,0.002],[107782.5,0.003]]]
["binance-futures","BTCUSDT",1748073473114,[[107599.9,7.363],[107599.8,0.004],[107599.7,0.004],[107599.6,1.275],[107599.5,0.002]],[[107600.0,47.785],[107600.1,0.004],[107600.2,0.002],[107600.3,0.005],[107600.5,0.001]]]
["binance-futures","BTCUSDT",1748073525901,[[107572.1,5.432],[107572.0,0.003],[107570.7,0.596],[107570.6,0.004],[107568.5,0.003]],[[107572.2,8.52],[107572.3,0.002],[107572.7,0.001],[107573.2,0.003],[107573.3,1.283]]]
["binance-futures","BTCUSDT",1748073543864,[[107563.3,12.271],[107563.2,0.001],[107563.1,0.002],[107562.9,0.025],[107562.1,0.002]],[[107563.4,0.806],[107563.5,0.005],[107563.6,0.002],[107563.7,0.002],[107563.9,0.002]]]
["binance-futures","BTCUSDT",1748073605322,[[107550.7,0.026],[107550.6,3.21],[107550.0,0.001],[107549.9,0.004],[107549.8,0.001]],[[107553.6,0.656],[107555.7,0.002],[107556.0,0.014],[107564.2,0.007],[107566.8,1.543]]]
["binance-futures","BTCUSDT",1748073656781,[[107594.8,3.184],[107594.1,0.002],[107593.9,0.002],[107591.0,0.002],[107590.0,0.003]],[[107594.9,23.473],[107595.0,2.674],[107595.1,0.422],[107595.2,0.008],[107595.3,0.004]]]
["binance-futures","BTCUSDT",1748073674793,[[107633.2,0.353],[107633.1,0.048],[107633.0,0.004],[107632.2,0.001],[107632.1,0.019]],[[107633.3,10.009],[107633.4,0.009],[107633.5,0.002],[107633.6,0.483],[107633.7,0.022]]]
["binance-futures","BTCUSDT",1748073716779,[[107601.4,3.202],[107601.3,0.002],[107600.9,0.001],[107600.7,0.002],[107600.5,0.002]],[[107601.5,6.614],[107601.6,0.054],[107601.7,0.004],[107601.8,0.001],[107602.2,0.001]]]
["binance-futures","BTCUSDT",1748073749091,[[107634.8,6.822],[107634.7,0.003],[107634.4,0.038],[107634.3,0.002],[107634.2,0.003]],[[107634.9,0.771],[107635.0,0.004],[107635.4,0.001],[107635.5,0.015],[107635.6,0.002]]]
["binance-futures","BTCUSDT",1748073807348,[[107612.5,4.123],[107612.4,0.002],[107612.1,0.001],[107611.7,0.002],[107611.6,0.002]],[[107612.6,11.29],[107612.7,0.01],[107613.1,0.146],[107613.2,0.002],[107613.4,0.039]]]
["binance-futures","BTCUSDT",1748073824746,[[107691.5,5.426],[107691.4,0.004],[107691.0,0.051],[107690.9,0.004],[107690.5,0.298]],[[107691.6,6.688],[107691.7,0.032],[107691.8,0.031],[107691.9,0.005],[107692.0,0.04]]]
["binance-futures","BTCUSDT",1748073872001,[[107717.2,5.575],[107717.1,0.004],[107717.0,0.006],[107716.8,0.002],[107713.1,0.005]],[[107717.3,3.318],[107717.4,0.148],[107717.5,0.002],[107718.0,0.003],[107718.2,0.002]]]
["binance-futures","BTCUSDT",1748073899366,[[107728.9,4.504],[107728.8,0.002],[107728.7,0.002],[107728.5,0.001],[107728.1,0.001]],[[107729.0,8.15],[107729.1,0.004],[107729.5,0.001],[107729.9,0.001],[107730.0,0.001]]]
["binance-futures","BTCUSDT",1748073958631,[[107750.8,11.467],[107750.7,0.002],[107750.3,0.001],[107750.2,0.002],[107750.0,0.06]],[[107750.9,4.719],[107751.0,0.005],[107752.2,0.002],[107754.4,0.012],[107754.5,0.002]]]
["binance-futures","BTCUSDT",1748073978297,[[107725.4,1.899],[107725.3,0.002],[107724.9,0.001],[107724.4,0.002],[107723.7,0.001]],[[107725.5,7.721],[107725.6,0.007],[107726.2,0.001],[107726.4,0.039],[107726.5,0.005]]]
["binance-futures","BTCUSDT",1748074030567,[[107719.1,4.019],[107719.0,0.006],[107718.6,0.001]],[[107719.2,6.246],[107719.3,0.063],[107719.4,0.077],[107719.5,0.129],[107719.7,0.001]]]
["binance-futures","BTCUSDT",1748074058047,[[107731.2,3.991],[107731.1,0.001],[107731.0,0.133],[107730.9,0.004],[107730.8,0.003]],[[107731.3,9.605],[107731.4,0.012],[107731.5,0.002],[107731.8,0.001],[107732.2,0.002]]]
["binance-futures","BTCUSDT",1748074114924,[],[[107832.5,16.15],[107832.6,0.05],[107832.9,0.052],[107833.0,0.013],[107833.2,0.002]]]
["binance-futures","BTCUSDT",1748074132178,[[107819.3,5.718],[107819.2,0.004],[107818.9,0.007],[107818.8,0.001],[107817.9,0.002]],[[107819.4,5.315],[107819.5,0.004],[107819.9,0.003],[107820.0,0.006],[107820.3,0.001]]]
["binance-futures","BTCUSDT",1748074187358,[[107895.6,4.949],[107895.5,0.005],[107895.0,0.002],[107894.8,0.006],[107894.3,0.005]],[[107895.7,11.146],[107895.8,0.923],[107895.9,0.002],[107896.2,0.003],[107896.3,0.002]]]
["binance-futures","BTCUSDT",1748074208991,[[107908.7,13.326],[107908.6,0.007],[107908.5,0.003],[107908.2,0.003],[107907.9,0.067]],[[107908.8,1.908],[107908.9,0.919],[107909.0,0.002],[107909.3,0.001],[107909.7,0.001]]]
["binance-futures","BTCUSDT",1748074266592,[[107850.0,0.384],[107849.9,0.002],[107849.5,0.001],[107849.1,0.001],[107848.7,0.001]],[[107850.1,13.42],[107850.2,0.002],[107850.6,0.001],[107851.0,0.001],[107851.2,0.052]]]
["binance-futures","BTCUSDT",1748074307276,[[107800.8,0.069],[107800.7,0.001],[107800.1,0.001],[107799.3,0.001],[107798.9,0.001]],[[107800.9,20.177],[107801.0,1.616],[107801.1,0.002],[107801.2,0.091],[107801.3,0.015]]]
["binance-futures","BTCUSDT",1748074348262,[[107817.9,4.892],[107817.8,0.004],[107817.7,0.018],[107817.6,0.002],[107816.9,0.002]],[[107818.0,5.503],[107818.1,0.004],[107818.2,0.023],[107818.3,0.002],[107818.5,0.001]]]
["binance-futures","BTCUSDT",1748074414658,[[107818.9,11.327],[107818.8,0.015],[107818.7,0.004],[107818.5,0.001],[107818.4,0.001]],[[107819.0,4.667],[107819.1,0.03],[107819.2,0.002],[107819.5,0.023],[107819.9,0.433]]]
["binance-futures","BTCUSDT",1748074432699,[[107815.6,0.555],[107815.5,0.002],[107815.4,0.001],[107815.1,0.087],[107815.0,0.01]],[[107815.7,13.221],[107815.8,0.012],[107815.9,0.004],[107816.0,0.037],[107816.1,0.002]]]
["binance-futures","BTCUSDT",1748074480241,[[107810.1,8.498],[107810.0,0.005],[107809.6,0.12],[107809.5,0.002],[107808.0,0.004]],[[107810.2,3.785],[107810.3,0.003],[107810.4,0.011],[107810.5,0.002],[107810.6,0.001]]]
["binance-futures","BTCUSDT",1748074519037,[[107774.0,9.264],[107773.9,0.006],[107773.3,0.4],[107773.2,0.039],[107773.1,0.003]],[[107774.1,1.286],[107774.2,0.002],[107774.6,0.001],[107775.0,0.001],[107775.1,0.019]]]
["binance-futures","BTCUSDT",1748074586106,[[107745.6,0.836],[107745.5,0.011],[107745.4,0.002],[107745.0,0.185],[107744.9,0.003]],[[107745.7,13.409],[107745.8,0.012],[107745.9,0.004],[107746.0,0.02],[107746.1,0.002]]]
["binance-futures","BTCUSDT",1748074603722,[[107712.2,4.325],[107712.1,0.549],[107712.0,11.005],[107711.9,0.101],[107710.6,0.003]],[[107712.3,1.513],[107712.4,0.004],[107712.8,0.001],[107713.6,0.003],[107714.6,0.031]]]
["binance-futures","BTCUSDT",1748074657178,[[107713.5,13.273],[107713.4,0.003],[107713.3,0.009],[107713.2,0.001],[107713.1,0.05]],[[107713.6,1.922],[107713.7,0.001],[107713.9,0.001],[107714.4,0.05],[107714.5,0.002]]]
["binance-futures","BTCUSDT",1748074688921,[[107804.8,5.831],[107804.7,0.034],[107804.6,0.002],[107804.5,0.001],[107804.3,0.001]],[[107804.9,6.693],[107805.0,0.01],[107805.1,0.002],[107805.4,0.001],[107805.6,0.002]]]
["binance-futures","BTCUSDT",1748074752764,[[107719.0,7.054],[107718.9,0.004],[107718.8,0.022],[107718.7,0.002],[107718.5,0.001]],[[107719.1,11.894],[107719.2,0.022],[107719.3,0.004],[107719.4,0.002],[107719.5,0.358]]]
["binance-futures","BTCUSDT",1748074772505,[[107714.2,1.487],[107714.1,0.002],[107713.7,0.001],[107713.6,0.002],[107713.5,0.091]],[[107714.3,10.736],[107714.4,0.049],[107714.5,0.004],[107714.6,0.002],[107714.8,0.001]]]
["binance-futures","BTCUSDT",1748074827054,[[107702.0,2.482],[107701.9,0.002],[107701.1,0.048],[107701.0,0.03],[107700.6,0.001]],[[107702.1,17.018],[107702.2,0.059],[107702.3,0.36],[107702.4,0.824],[107702.6,0.004]]]
["binance-futures","BTCUSDT",1748074854639,[[107673.6,11.083],[107673.5,0.007],[107673.4,0.002],[107673.2,0.025],[107673.1,0.056]],[[107673.7,6.0],[107673.8,0.005],[107674.0,0.002],[107674.2,0.002],[107674.5,0.004]]]
["binance-futures","BTCUSDT",1748074920831,[[107685.0,0.002],[107684.7,0.002],[107683.0,0.018],[107682.9,0.312],[107682.0,0.007]],[[107685.1,2.042],[107685.2,0.821],[107685.7,2.671],[107686.1,6.056],[107686.7,1.378]]]
["binance-futures","BTCUSDT",1748074958362,[[107733.7,0.547],[107733.6,1.528],[107733.5,0.004],[107731.6,0.002],[107729.6,0.002]],[[107733.8,6.732],[107733.9,0.097],[107734.0,0.053],[107735.4,0.003],[107735.7,0.835]]]
["binance-futures","BTCUSDT",1748075004463,[[107719.0,7.346],[107718.9,0.004],[107718.6,0.001],[107718.2,0.001],[107718.1,0.082]],[[107719.1,9.322],[107719.2,0.01],[107719.3,0.004],[107719.7,0.001],[107720.4,0.143]]]
["binance-futures","BTCUSDT",1748075065162,[[107799.3,12.258],[107799.2,0.008],[107799.1,0.005],[107798.8,0.001],[107797.5,0.004]],[[107799.4,5.673],[107799.5,0.004],[107799.6,0.029],[107799.7,0.002],[107799.9,0.567]]]
["binance-futures","BTCUSDT",1748075085651,[[107760.6,7.102],[107760.5,0.018],[107760.4,0.002],[107760.3,0.085],[107760.2,0.003]],[[107760.7,1.488],[107760.8,0.027],[107760.9,0.009],[107761.0,0.002],[107761.4,0.001]]]
["binance-futures","BTCUSDT",1748075125447,[[107790.8,10.3],[107790.7,0.004],[107790.6,0.003],[107790.3,0.002],[107790.0,0.001]],[[107790.9,6.092],[107791.0,0.007],[107792.0,0.003],[107792.4,0.001],[107793.5,0.018]]]
["binance-futures","BTCUSDT",1748075171947,[[107823.3,9.299],[107823.2,0.047],[107823.1,0.004],[107822.8,0.001],[107821.2,0.003]],[[107823.4,4.231],[107823.5,0.002],[107823.9,0.003],[107825.4,0.001],[107825.6,0.019]]]
["binance-futures","BTCUSDT",1748075233254,[[107807.7,14.023],[107807.6,0.044],[107807.5,0.002],[107807.3,0.002],[107807.1,0.004]],[[107807.8,4.371],[107807.9,0.006],[107808.1,0.002],[107808.3,0.001],[107808.7,0.001]]]
["binance-futures","BTCUSDT",1748075254938,[[107807.4,15.725],[107807.3,0.006],[107807.2,0.002],[107807.1,0.002],[107807.0,0.02]],[[107807.5,3.349],[107807.6,0.008],[107807.7,2.833],[107807.8,0.275],[107807.9,0.002]]]
["binance-futures","BTCUSDT",1748075303354,[[107823.3,19.352],[107823.2,1.592],[107823.1,0.036],[107823.0,0.165],[107822.9,0.28]],[[107823.4,3.117],[107823.5,0.001],[107824.1,0.014],[107824.2,0.006],[107824.3,0.372]]]
["binance-futures","BTCUSDT",1748075344644,[[107810.7,9.319],[107810.6,0.006],[107810.4,0.037],[107810.3,0.004],[107810.2,0.001]],[[107810.8,12.599],[107810.9,0.01],[107811.0,0.004],[107811.3,0.003],[107811.7,0.001]]]
["binance-futures","BTCUSDT",1748075414987,[[107831.6,7.447],[107831.5,0.004],[107830.8,0.002],[107830.5,0.002],[107830.0,0.016]],[[107831.7,7.897],[107831.8,0.005],[107832.2,0.001],[107832.6,0.001],[107833.5,0.002]]]
["binance-futures","BTCUSDT",1748075439260,[[107847.7,14.778],[107847.6,0.002],[107847.5,0.02],[107847.2,0.001]],[[107847.8,4.583],[107847.9,0.005],[107848.3,0.001],[107848.5,0.179],[107848.6,0.149]]]
["binance-futures","BTCUSDT",1748075491005,[[107856.5,11.066],[107856.4,0.007],[107856.3,0.005],[107856.0,0.001]],[[107856.6,8.713],[107856.7,0.024],[107856.8,0.002],[107857.0,0.002],[107857.2,0.002]]]
["binance-futures","BTCUSDT",1748075528441,[[107808.7,3.753],[107808.4,0.001],[107808.2,0.005],[107807.9,0.002],[107807.5,0.007]],[[107808.8,14.12],[107808.9,0.006],[107809.2,0.004],[107809.3,1.276],[107809.4,0.002]]]
["binance-futures","BTCUSDT",1748075597975,[[107827.4,3.915],[107827.3,0.004],[107827.2,1.112],[107827.1,0.002],[107826.9,0.003]],[[107827.5,15.717],[107827.6,0.544],[107827.7,0.002],[107828.0,0.001],[107828.4,0.001]]]
["binance-futures","BTCUSDT",1748075634771,[[107829.9,7.667],[107829.8,0.411],[107829.7,0.01],[107829.6,0.045],[107829.5,0.004]],[[107830.0,5.91],[107830.1,0.001],[107830.3,0.002],[107830.7,0.003],[107831.0,0.004]]]
["binance-futures","BTCUSDT",1748075692208,[[107880.9,9.758],[107880.8,0.054],[107880.7,0.002],[107880.4,0.001],[107880.0,0.004]],[[107881.0,1.951],[107881.1,0.001],[107881.2,0.003],[107881.5,0.002],[107881.6,2.881]]]
["binance-futures","BTCUSDT",1748075711841,[[107883.6,7.169],[107883.5,0.006],[107883.4,0.003],[107882.4,0.003],[107881.9,0.016]],[[107883.7,18.507],[107883.8,0.01],[107883.9,0.004],[107884.0,0.037],[107884.1,0.068]]]
["binance-futures","BTCUSDT",1748075775262,[[107871.6,6.477],[107871.5,1.419],[107871.4,0.003],[107871.0,0.009],[107870.2,0.001]],[[107871.7,11.271],[107871.8,0.025],[107871.9,0.004],[107872.2,0.019],[107872.3,0.002]]]
["binance-futures","BTCUSDT",1748075811241,[[107865.2,4.218],[107865.1,0.001],[107865.0,0.004],[107864.8,0.001],[107864.6,0.092]],[[107865.3,15.538],[107865.4,0.006],[107865.5,0.002],[107865.9,0.003],[107866.0,0.002]]]
["binance-futures","BTCUSDT",1748075863648,[[107823.9,8.004],[107823.8,0.008],[107823.5,0.019],[107823.4,0.003],[107818.9,0.004]],[[107824.0,5.64],[107824.1,0.001],[107824.2,0.005],[107824.3,0.002],[107824.5,0.001]]]
["binance-futures","BTCUSDT",1748075931729,[[107841.0,3.294],[107840.9,0.003],[107840.4,0.002],[107840.1,0.18],[107840.0,0.188]],[[107841.1,16.45],[107841.2,0.008],[107841.4,0.002],[107841.6,0.001],[107843.3,0.181]]]
["binance-futures","BTCUSDT",1748075951883,[[107866.2,12.73],[107866.1,0.026],[107866.0,0.004],[107865.9,0.001],[107865.8,0.003]],[[107866.3,8.898],[107866.4,0.006],[107866.5,0.001],[107867.3,0.003],[107868.1,0.001]]]
["binance-futures","BTCUSDT",1748075987633,[[107910.8,15.108],[107910.7,0.006],[107910.6,0.002],[107910.3,0.003],[107908.5,0.002]],[[107910.9,5.033],[107911.0,0.028],[107911.1,0.002],[107911.3,0.001],[107911.7,0.001]]]
["binance-futures","BTCUSDT",1748076032750,[[107914.9,14.573],[107914.8,0.006],[107914.7,0.002],[107914.6,0.002],[107914.5,0.025]],[[107915.0,1.531],[107915.1,0.004],[107915.5,0.001],[107915.9,0.001],[107916.3,0.066]]]
["binance-futures","BTCUSDT",1748076091531,[[107941.1,7.081],[107941.0,0.004],[107940.6,0.003],[107940.5,0.006],[107940.4,0.686]],[[107941.2,6.135],[107941.3,0.004],[107941.4,0.002],[107941.7,0.001],[107941.8,0.002]]]
["binance-futures","BTCUSDT",1748076109927,[[107941.1,8.537],[107941.0,0.004],[107940.8,0.001],[107940.6,0.004],[107940.5,0.009]],[[107941.2,4.594],[107941.3,0.002],[107941.4,0.004],[107941.7,0.001],[107941.9,0.168]]]
["binance-futures","BTCUSDT",1748076152136,[[107959.5,12.941],[107959.4,0.007],[107959.3,0.021],[107959.2,0.022],[107959.1,0.015]],[[107959.6,4.066],[107959.7,0.009],[107959.8,0.009],[107959.9,0.002],[107960.0,0.016]]]
["binance-futures","BTCUSDT",1748076195575,[[107958.7,14.041],[107958.6,0.028],[107958.5,0.007],[107958.4,0.003],[107958.2,0.009]],[[107958.8,7.414],[107958.9,0.125],[107959.0,0.004],[107959.2,0.001],[107959.3,0.001]]]
["binance-futures","BTCUSDT",1748076263027,[[107999.9,4.054],[107999.8,0.002],[107999.7,0.36],[107999.6,0.869],[107999.5,0.01]],[[108000.0,12.008],[108000.1,0.011],[108000.2,0.004],[108000.4,0.001],[108001.0,0.101]]]
["binance-futures","BTCUSDT",1748076283009,[[108018.3,12.059],[108018.2,1.116],[108018.1,0.006],[108017.8,0.003],[108017.2,0.107]],[[108018.4,1.287],[108018.5,0.518],[108018.6,0.002],[108018.9,0.009],[108019.6,0.004]]]
["binance-futures","BTCUSDT",1748076339182,[[108024.8,9.508],[108024.7,0.008],[108024.6,0.001],[108024.5,0.002],[108024.3,0.005]],[[108024.9,2.222],[108025.0,0.021],[108025.1,0.002],[108025.2,0.005],[108025.4,0.001]]]
["binance-futures","BTCUSDT",1748076358919,[[108053.2,17.527],[108053.1,0.402],[108053.0,0.002],[108052.8,0.037],[108052.7,0.093]],[[108053.3,3.118],[108053.6,0.058],[108053.7,0.002],[108053.8,0.056],[108058.6,0.359]]]
["binance-futures","BTCUSDT",1748076416890,[[108094.8,13.577],[108094.7,0.002],[108094.4,0.03],[108094.3,0.002],[108094.2,0.003]],[[108094.9,3.24],[108095.0,0.179],[108095.1,0.002],[108095.3,0.002],[108096.3,0.002]]]
["binance-futures","BTCUSDT",1748076444445,[[108090.5,4.278],[108090.4,0.002],[108090.0,0.054],[108089.9,0.002],[108089.6,0.005]],[[108090.6,6.459],[108090.7,0.278],[108090.8,0.152],[108090.9,0.52],[108091.0,0.188]]]
["binance-futures","BTCUSDT",1748076497887,[[108086.3,1.735],[108086.2,0.002],[108086.1,0.001],[108086.0,0.002],[108085.9,4.879]],[[108086.4,10.24],[108086.5,0.012],[108086.6,0.002],[108086.7,0.028],[108086.8,0.002]]]
["binance-futures","BTCUSDT",1748076559358,[[108076.2,12.849],[108075.9,0.002],[108075.6,0.02],[108075.5,0.002]],[[108076.3,2.755],[108076.8,0.002],[108078.1,0.181],[108078.2,0.379],[108078.3,0.005]]]
["binance-futures","BTCUSDT",1748076580608,[[108068.6,2.018],[108068.5,0.002],[108068.3,0.002],[108068.2,0.003],[108068.1,4.787]],[[108068.7,10.246],[108068.8,0.014],[108068.9,0.002],[108069.2,0.001],[108069.3,0.002]]]
["binance-futures","BTCUSDT",1748076614807,[[108070.9,14.879],[108070.8,0.09],[108070.7,0.025],[108070.6,0.005],[108070.5,0.002]],[[108071.0,3.012],[108071.1,0.002],[108071.5,0.004],[108072.0,0.001],[108072.1,0.207]]]
["binance-futures","BTCUSDT",1748076673841,[[108083.6,9.247],[108083.5,0.006],[108083.4,0.002],[108083.1,0.001],[108082.9,0.001]],[[108083.7,16.441],[108083.8,0.034],[108083.9,0.022],[108084.0,0.013],[108084.1,0.013]]]
["binance-futures","BTCUSDT",1748076741078,[[108036.5,13.917],[108036.4,0.008],[108036.3,0.004],[108036.2,0.002],[108036.1,0.36]],[[108036.6,7.853],[108036.7,0.832],[108036.8,0.065],[108036.9,0.002],[108037.0,0.019]]]
["binance-futures","BTCUSDT",1748076763345,[[108090.4,18.439],[108090.3,0.101],[108090.2,0.026],[108090.1,0.004],[108090.0,1.276]],[[108090.5,9.12],[108090.6,0.04],[108090.7,0.002],[108090.8,0.003],[108091.2,0.001]]]
["binance-futures","BTCUSDT",1748076798837,[[108127.7,3.596],[108127.6,0.015],[108127.5,0.004],[108127.1,0.067],[108127.0,0.004]],[[108127.8,10.572],[108127.9,0.01],[108128.0,0.002],[108128.3,0.001],[108128.6,0.155]]]
["binance-futures","BTCUSDT",1748076843042,[[108125.4,2.654],[108125.2,0.001],[108125.1,0.001],[108124.8,0.001],[108124.2,0.003]],[[108125.5,5.579],[108125.6,0.412],[108125.8,0.843],[108125.9,8.116],[108126.0,0.208]]]
["binance-futures","BTCUSDT",1748076901555,[[108190.3,2.814],[108190.2,0.002],[108190.0,0.005],[108189.8,0.005],[108189.4,0.003]],[[108190.4,13.826],[108190.5,0.01],[108190.6,0.002],[108190.8,0.002],[108190.9,0.003]]]
["binance-futures","BTCUSDT",1748076917701,[[108154.1,6.57],[108154.0,0.275],[108153.9,0.021],[108153.8,0.002],[108153.5,0.01]],[[108154.2,6.176],[108154.3,0.004],[108154.7,0.001],[108155.1,0.001],[108155.3,0.004]]]
["binance-futures","BTCUSDT",1748076982570,[[108133.4,6.79],[108133.3,0.123],[108133.2,0.002],[108132.9,0.001],[108132.8,0.002]],[[108133.5,6.846],[108133.6,0.005],[108133.7,0.001],[108133.8,0.002],[108134.0,0.001]]]
["binance-futures","BTCUSDT",1748077002839,[[108135.1,0.806],[108135.0,0.502],[108134.9,1.082],[108134.8,0.505],[108133.6,0.037]],[[108135.2,8.577],[108135.3,0.002],[108135.4,0.407],[108135.5,1.278],[108135.6,0.002]]]
["binance-futures","BTCUSDT",1748077064110,[[108189.2,9.256],[108189.1,0.01],[108189.0,0.002],[108188.8,0.001],[108188.7,0.004]],[[108189.3,5.169],[108189.4,0.004],[108189.7,0.002],[108189.8,0.001],[108190.0,0.003]]]
["binance-futures","BTCUSDT",1748077082171,[[108217.4,0.014],[108216.9,0.002],[108216.2,0.095],[108216.1,0.308],[108216.0,0.006]],[[108217.5,1.962],[108218.5,0.909],[108218.8,0.275],[108218.9,1.589],[108219.0,0.389]]]
["binance-futures","BTCUSDT",1748077140784,[[108225.1,0.709],[108225.0,0.004],[108224.6,0.001],[108224.2,0.005],[108223.8,0.001]],[[108225.2,15.041],[108225.3,0.006],[108225.6,0.018],[108225.7,0.003],[108225.8,0.009]]]
["binance-futures","BTCUSDT",1748077201202,[[108209.2,12.045],[108209.1,0.009],[108209.0,0.005],[108208.7,0.001],[108208.4,0.037]],[[108209.3,5.576],[108209.4,0.225],[108209.5,0.002],[108209.6,0.014],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1748077219255,[[108149.9,0.681],[108149.8,0.002],[108149.5,0.001],[108149.1,0.007],[108148.3,0.002]],[[108150.0,5.064],[108150.1,0.1],[108150.2,0.002],[108150.5,0.001],[108150.9,0.001]]]
["binance-futures","BTCUSDT",1748077242621,[[108239.8,11.05],[108239.3,0.002],[108239.2,0.039],[108239.0,0.037],[108238.4,0.037]],[[108239.9,0.972],[108240.1,0.002],[108240.5,0.199],[108241.3,0.002],[108246.4,0.001]]]
["binance-futures","BTCUSDT",1748077291688,[[108277.0,12.103],[108276.9,0.005],[108276.8,0.004],[108276.7,1.275],[108276.6,0.009]],[[108277.1,0.24],[108277.2,0.001],[108278.3,1.253],[108278.4,0.002],[108278.5,0.005]]]
["binance-futures","BTCUSDT",1748077345966,[[108371.4,9.408],[108371.3,1.314],[108371.2,0.004],[108371.0,0.03],[108370.9,0.003]],[[108371.5,3.659],[108371.6,0.001],[108371.9,0.001],[108372.3,0.001],[108372.7,0.001]]]
["binance-futures","BTCUSDT",1748077363378,[[108379.6,5.628],[108379.5,0.199],[108379.4,0.125],[108379.3,0.002],[108379.0,0.002]],[[108379.7,5.778],[108379.8,0.006],[108379.9,0.308],[108380.0,0.006],[108380.1,0.074]]]
["binance-futures","BTCUSDT",1748077388281,[[108372.0,6.656],[108371.9,1.169],[108371.8,0.002],[108371.7,0.114],[108371.6,0.024]],[[108372.1,8.766],[108372.2,0.012],[108372.3,0.004],[108372.6,0.001],[108372.8,0.037]]]
["binance-futures","BTCUSDT",1748077441162,[[108320.5,4.532],[108320.4,0.032],[108320.3,0.114],[108320.2,0.003],[108320.1,0.056]],[[108320.6,13.191],[108320.7,0.051],[108320.8,0.034],[108320.9,0.005],[108321.0,0.009]]]
["binance-futures","BTCUSDT",1748077499643,[[108247.2,0.093],[108247.1,0.005],[108246.7,0.001],[108246.3,0.001],[108242.9,0.055]],[[108247.3,11.618],[108247.4,0.002],[108247.7,0.002],[108247.8,0.003],[108248.0,0.07]]]
["binance-futures","BTCUSDT",1748077552228,[[108254.8,7.825],[108254.7,0.004],[108254.6,0.001],[108254.5,0.01],[108254.4,0.002]],[[108254.9,3.527],[108255.0,0.093],[108255.1,0.034],[108255.2,0.002],[108255.4,0.001]]]
["binance-futures","BTCUSDT",1748077584142,[],[[108241.0,9.242],[108241.1,0.39],[108241.2,0.418],[108241.3,0.011],[108241.4,6.952]]]
["binance-futures","BTCUSDT",1748077604278,[[108232.0,9.202],[108231.9,0.004],[108231.7,0.002],[108231.5,0.001],[108200.4,0.068]],[[108232.1,6.832],[108232.2,0.006],[108232.3,0.018],[108232.4,0.002],[108232.6,0.001]]]
["binance-futures","BTCUSDT",1748077670133,[[108218.8,0.394],[108218.7,0.001],[108218.6,0.151],[108218.5,0.003],[108218.4,0.029]],[[108218.9,10.462],[108219.0,1.363],[108219.1,0.006],[108219.2,0.053],[108219.3,0.022]]]
["binance-futures","BTCUSDT",1748077724958,[[108189.5,8.489],[108189.4,0.004],[108189.0,0.001],[108188.6,0.001],[108188.2,0.001]],[[108189.6,4.185],[108189.7,0.01],[108189.8,0.004],[108189.9,1.087],[108190.0,7.15]]]
["binance-futures","BTCUSDT",1748077749858,[[108156.4,3.57],[108156.3,0.001],[108156.0,0.001],[108155.6,0.015],[108155.5,0.041]],[[108156.5,13.848],[108156.6,0.009],[108156.7,0.005],[108156.8,0.009],[108157.0,0.068]]]
["binance-futures","BTCUSDT",1748077768815,[[108266.1,2.273],[108266.0,0.002],[108265.9,0.003],[108265.6,0.001],[108265.5,0.002]],[[108266.2,13.573],[108266.3,0.49],[108266.4,0.188],[108266.5,0.004],[108266.6,0.153]]]
["binance-futures","BTCUSDT",1748077834553,[[108247.9,0.002],[108246.8,0.002],[108246.5,0.002],[108245.4,0.593],[108244.5,0.039]],[[108248.0,4.878],[108248.5,0.71],[108248.6,0.003],[108248.7,3.79],[108248.8,10.044]]]
["binance-futures","BTCUSDT",1748077896406,[[108226.0,6.766],[108225.9,0.001],[108225.6,0.037],[108225.5,0.002],[108225.3,0.002]],[[108226.1,3.535],[108226.2,0.012],[108226.3,0.004],[108226.8,0.002],[108227.4,0.002]]]
["binance-futures","BTCUSDT",1748077919402,[[108217.4,0.902],[108217.3,0.084],[108217.2,0.002],[108216.9,0.001],[108216.7,0.004]],[[108217.5,5.932],[108217.6,0.022],[108217.7,0.017],[108217.8,0.002],[108218.0,0.009]]]
["binance-futures","BTCUSDT",1748077988801,[[108225.9,3.602],[108225.8,0.094],[108225.7,0.002],[108225.3,0.008],[108204.8,1.553]],[[108226.0,8.121],[108226.1,0.558],[108226.2,0.027],[108226.3,0.009],[108226.8,0.002]]]
["binance-futures","BTCUSDT",1748078010885,[[108233.2,4.355],[108233.1,0.002],[108232.8,0.002],[108232.7,0.001],[108231.1,0.003]],[[108233.3,6.753],[108233.4,0.004],[108233.6,0.01],[108233.7,0.002],[108233.8,0.005]]]
["binance-futures","BTCUSDT",1748078078248,[[108168.4,3.891],[108168.3,0.085],[108168.2,0.002],[108167.6,0.002],[108167.2,0.001]],[[108168.5,7.776],[108168.6,0.006],[108168.7,0.028],[108168.8,0.002],[108168.9,0.001]]]
["binance-futures","BTCUSDT",1748078095552,[[108166.9,0.048],[108166.8,0.002],[108166.4,0.001],[108166.0,0.001],[108164.2,0.015]],[[108167.0,9.967],[108167.1,0.012],[108167.2,0.002],[108167.4,0.001],[108167.8,0.001]]]
["binance-futures","BTCUSDT",1748078163393,[[108159.5,7.977],[108159.4,0.006],[108159.3,0.021],[108159.2,0.039],[108159.1,0.004]],[[108159.6,2.468],[108159.7,0.309],[108159.8,0.002],[108160.0,0.002],[108160.1,0.001]]]
["binance-futures","BTCUSDT",1748078212756,[[108162.2,12.008],[108162.1,0.002],[108161.8,0.004],[108161.7,0.302],[108161.6,0.039]],[[108162.3,0.214],[108162.4,0.001],[108162.9,0.001],[108163.3,0.001],[108163.5,0.023]]]
["binance-futures","BTCUSDT",1748078257138,[[108199.9,3.596],[108199.8,0.01],[108199.7,0.01],[108199.6,0.002],[108199.5,0.002]],[[108200.0,4.74],[108200.1,0.005],[108200.2,0.006],[108200.4,0.002],[108200.5,0.001]]]
["binance-futures","BTCUSDT",1748078280320,[[108209.0,1.727],[108208.9,0.004],[108208.5,0.001],[108208.1,0.003],[108207.7,0.001]],[[108209.1,6.145],[108209.2,0.626],[108209.3,0.002],[108209.4,0.001],[108209.6,0.018]]]
["binance-futures","BTCUSDT",1748078347921,[[108257.0,2.601],[108256.9,0.002],[108256.5,0.001],[108256.4,0.002],[108255.2,0.002]],[[108257.1,10.823],[108257.2,0.014],[108257.3,0.004],[108257.4,0.002],[108257.5,0.018]]]
["binance-futures","BTCUSDT",1748078400955,[[108200.9,0.48],[108200.8,0.083],[108200.7,0.089],[108200.6,0.003],[108200.5,0.031]],[[108201.0,11.508],[108201.1,0.014],[108201.2,0.002],[108201.3,0.006],[108201.5,0.003]]]
["binance-futures","BTCUSDT",1748078432107,[[108175.8,13.368],[108175.7,0.016],[108175.6,0.005],[108175.5,0.019],[108175.4,0.002]],[[108175.9,3.307],[108176.0,0.201],[108176.1,0.002],[108176.3,0.001],[108176.7,0.001]]]
["binance-futures","BTCUSDT",1748078453708,[[108213.9,7.887],[108213.8,0.542],[108213.7,0.002],[108213.6,0.037],[108213.5,0.022]],[[108214.0,3.98],[108214.1,0.001],[108214.2,0.017],[108214.3,0.003],[108214.4,0.002]]]
["binance-futures","BTCUSDT",1748078523301,[[108256.7,11.025],[108256.6,0.008],[108256.5,0.004],[108256.4,0.002],[108256.2,0.021]],[[108256.8,1.676],[108256.9,0.005],[108257.0,0.001],[108257.4,0.04],[108258.2,0.001]]]
["binance-futures","BTCUSDT",1748078578274,[[108273.1,10.015],[108273.0,0.002],[108272.6,0.003],[108272.2,0.001],[108271.8,0.001]],[[108273.2,2.59],[108273.3,0.001],[108273.5,0.122],[108273.6,0.003],[108275.0,0.005]]]
["binance-futures","BTCUSDT",1748078606473,[[108311.7,9.629],[108311.6,0.008],[108311.5,0.01],[108311.4,0.003],[108311.3,0.002]],[[108311.8,3.873],[108311.9,0.002],[108312.2,0.002],[108312.3,0.001],[108312.8,0.001]]]
["binance-futures","BTCUSDT",1748078667258,[[108327.4,3.094],[108327.3,0.002],[108327.1,0.001],[108327.0,0.001],[108326.9,0.003]],[[108327.5,3.978],[108327.6,0.012],[108327.8,0.005],[108328.0,0.001],[108329.4,0.005]]]
["binance-futures","BTCUSDT",1748078687319,[[108345.5,9.861],[108345.4,0.002],[108345.2,0.139],[108345.1,0.008],[108345.0,0.007]],[[108345.6,4.016],[108345.7,0.002],[108345.9,0.25],[108346.0,0.002],[108346.1,0.001]]]
["binance-futures","BTCUSDT",1748078749417,[[108303.6,8.195],[108303.5,0.024],[108303.4,0.005],[108303.3,0.335],[108303.2,0.805]],[[108303.7,1.006],[108303.8,0.004],[108304.2,0.007],[108304.7,0.159],[108304.8,0.002]]]
["binance-futures","BTCUSDT",1748078775183,[[108321.3,10.335],[108321.2,0.008],[108321.1,0.018],[108321.0,0.017],[108320.9,0.004]],[[108321.4,3.647],[108321.5,0.213],[108321.6,0.002],[108321.8,0.001],[108321.9,0.002]]]
["binance-futures","BTCUSDT",1748078836492,[[108365.0,63.388],[108364.9,0.01],[108364.8,0.009],[108364.7,0.002],[108364.5,0.001]],[[108365.1,2.35],[108365.2,0.016],[108365.3,0.023],[108365.4,0.02],[108365.5,0.038]]]
["binance-futures","BTCUSDT",1748078872228,[[108335.9,3.161],[108335.8,0.083],[108335.7,0.002],[108335.5,0.003],[108335.0,0.002]],[[108336.0,14.198],[108336.1,0.01],[108336.2,0.002],[108336.4,0.001],[108336.5,0.038]]]
["binance-futures","BTCUSDT",1748078914233,[[108283.7,8.511],[108283.6,0.002],[108283.5,0.028],[108283.4,0.03],[108283.3,0.011]],[[108283.8,9.315],[108283.9,0.008],[108284.0,0.467],[108284.1,0.002],[108284.3,0.042]]]
["binance-futures","BTCUSDT",1748078936627,[[108283.7,9.519],[108283.6,0.008],[108283.5,0.028],[108283.4,0.03],[108283.3,0.002]],[[108283.8,16.505],[108283.9,0.121],[108284.0,0.522],[108284.1,0.002],[108284.2,0.038]]]
["binance-futures","BTCUSDT",1748079002845,[[108313.0,12.405],[108312.9,0.002],[108312.8,0.037],[108312.7,0.002],[108312.6,0.025]],[[108313.1,1.164],[108313.2,0.185],[108313.3,0.004],[108313.5,0.001],[108314.4,0.002]]]
["binance-futures","BTCUSDT",1748079047378,[[108317.2,14.129],[108317.1,0.31],[108317.0,0.007],[108316.9,0.001],[108316.7,0.003]],[[108317.3,4.358],[108317.4,0.011],[108317.5,0.003],[108317.6,0.004],[108317.7,0.002]]]
["binance-futures","BTCUSDT",1748079085766,[[108320.9,4.725],[108320.8,0.098],[108320.7,0.002],[108320.5,0.003],[108320.2,0.074]],[[108321.0,13.172],[108321.1,0.032],[108321.2,0.003],[108321.5,0.001],[108321.9,0.003]]]
["binance-futures","BTCUSDT",1748079104181,[[108296.9,0.617],[108296.8,0.093],[108296.7,0.002],[108295.1,0.01],[108295.0,0.004]],[[108297.0,11.602],[108297.1,0.009],[108297.2,0.002],[108297.5,0.001],[108297.6,0.05]]]
["binance-futures","BTCUSDT",1748079176245,[[108256.8,6.929],[108256.7,0.019],[108256.6,0.002],[108256.5,0.002],[108256.4,0.002]],[[108256.9,4.414],[108257.0,0.002],[108257.4,0.003],[108257.8,0.056],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1748079224424,[[108264.9,11.019],[108264.8,0.008],[108264.7,0.004],[108264.4,0.001],[108264.0,0.001]],[[108265.0,1.433],[108265.1,0.126],[108265.2,0.09],[108266.6,0.001],[108272.1,0.001]]]
["binance-futures","BTCUSDT",1748079260462,[[108255.9,4.708],[108255.8,0.087],[108255.7,0.002],[108255.6,0.037],[108255.5,0.003]],[[108256.0,10.648],[108256.1,0.01],[108256.2,0.004],[108256.3,0.002],[108256.4,0.02]]]
["binance-futures","BTCUSDT",1748079280107,[[108269.5,1.216],[108269.4,0.002],[108269.3,0.002],[108269.0,0.001],[108268.3,0.002]],[[108269.6,11.312],[108269.7,0.015],[108269.8,0.02],[108269.9,0.003],[108270.0,0.111]]]
["binance-futures","BTCUSDT",1748079356221,[[108272.3,1.851],[108272.2,0.008],[108271.2,0.003],[108271.0,0.003],[108270.1,0.002]],[[108272.4,7.45],[108272.5,0.008],[108272.6,0.108],[108272.7,0.402],[108272.8,0.003]]]
["binance-futures","BTCUSDT",1748079414937,[[108292.4,2.234],[108292.3,0.002],[108292.2,1.595],[108292.1,0.004],[108291.7,0.001]],[[108292.5,6.5],[108292.6,0.018],[108292.7,0.002],[108292.8,0.002],[108292.9,0.005]]]
["binance-futures","BTCUSDT",1748079433079,[[108269.8,1.039],[108269.7,0.002],[108269.3,0.021],[108269.2,0.002],[108268.3,0.002]],[[108269.9,6.027],[108270.0,0.011],[108270.1,0.002],[108270.3,0.002],[108270.4,0.075]]]
["binance-futures","BTCUSDT",1748079499501,[[108262.7,2.987],[108262.6,0.002],[108262.2,0.001],[108261.8,0.003],[108260.6,0.003]],[[108262.8,10.362],[108262.9,0.006],[108263.0,0.002],[108263.3,0.001],[108263.6,0.004]]]
["binance-futures","BTCUSDT",1748079534021,[[108230.1,1.186],[108229.9,0.058],[108229.8,0.003],[108228.5,0.004],[108227.0,0.008]],[[108230.2,16.187],[108230.3,0.032],[108230.4,0.004],[108230.5,0.002],[108230.7,0.058]]]
["binance-futures","BTCUSDT",1748079579722,[[108187.7,3.269],[108187.6,0.002],[108187.2,0.001],[108186.8,0.001]],[[108187.8,8.261],[108187.9,0.004],[108188.0,0.085],[108188.1,0.002],[108188.2,0.037]]]
["binance-futures","BTCUSDT",1748079598758,[[108195.7,2.309],[108195.2,0.002],[108194.1,0.013],[108194.0,0.003],[108192.7,0.002]],[[108195.8,17.648],[108195.9,0.14],[108196.0,0.006],[108196.1,2.07],[108196.2,8.307]]]
["binance-futures","BTCUSDT",1748079671468,[[108189.9,14.666],[108189.8,0.009],[108189.7,0.002],[108189.3,0.001],[108188.7,0.002]],[[108190.0,2.621],[108190.1,0.001],[108190.5,0.002],[108190.8,0.002],[108191.0,0.001]]]
["binance-futures","BTCUSDT",1748079713785,[[108194.6,15.757],[108194.5,0.004],[108194.4,0.002],[108194.1,0.001],[108193.8,0.001]],[[108194.7,8.601],[108194.8,0.148],[108194.9,0.003],[108195.0,0.053],[108195.1,0.041]]]
["binance-futures","BTCUSDT",1748079768548,[[108182.6,8.193],[108182.5,0.74],[108182.4,0.502],[108182.3,0.505],[108178.2,0.105]],[[108182.7,12.139],[108182.8,0.006],[108182.9,0.002],[108183.2,0.003],[108183.6,0.038]]]
["binance-futures","BTCUSDT",1748079791692,[[108189.3,12.298],[108189.2,1.45],[108189.1,0.504],[108189.0,0.502],[108188.6,0.501]],[[108189.4,2.663],[108189.5,0.001],[108189.7,0.002],[108189.8,0.001],[108189.9,0.037]]]
["binance-futures","BTCUSDT",1748079858146,[[108165.2,4.686],[108165.1,0.083],[108165.0,0.009],[108164.7,0.001],[108164.6,0.002]],[[108165.3,7.571],[108165.4,0.019],[108165.6,0.003],[108165.7,0.002],[108165.8,1.532]]]
["binance-futures","BTCUSDT",1748079903885,[[108196.1,18.804],[108196.0,0.507],[108195.9,0.502],[108195.8,0.682],[108195.6,0.001]],[[108196.2,3.888],[108196.3,0.002],[108196.6,0.005],[108197.2,0.003],[108197.9,0.014]]]
["binance-futures","BTCUSDT",1748079946862,[[108200.5,4.115],[108200.4,0.015],[108200.3,0.01],[108200.2,0.01],[108200.1,0.048]],[[108200.6,9.234],[108200.7,0.991],[108200.8,1.334],[108200.9,0.006],[108201.0,0.1]]]
["binance-futures","BTCUSDT",1748079967554,[[108200.5,1.141],[108200.4,0.087],[108200.3,0.103],[108200.2,0.012],[108200.1,0.717]],[[108200.6,10.198],[108200.7,0.071],[108200.8,0.043],[108200.9,0.004],[108201.0,0.353]]]
["binance-futures","BTCUSDT",1748080040281,[[108241.6,4.133],[108241.5,0.001],[108241.4,0.002],[108241.2,0.001],[108240.2,0.013]],[[108241.7,6.434],[108241.8,0.012],[108241.9,0.002],[108242.2,0.001],[108242.7,0.067]]]
["binance-futures","BTCUSDT",1748080056781,[[108241.6,14.546],[108241.5,0.01],[108241.4,0.006],[108241.2,0.001],[108240.9,0.001]],[[108241.7,0.794],[108241.8,0.004],[108242.0,0.002],[108242.1,3.872],[108242.2,0.003]]]
["binance-futures","BTCUSDT",1748080123921,[[108156.0,3.259],[108155.9,0.057],[108155.8,0.003],[108155.6,0.002],[108152.5,0.009]],[[108156.1,17.024],[108156.2,1.355],[108156.3,2.981],[108156.4,0.091],[108156.5,0.039]]]
["binance-futures","BTCUSDT",1748080193953,[[108158.8,13.397],[108158.7,0.006],[108158.6,0.002],[108157.7,0.505],[108157.6,0.002]],[[108158.9,3.885],[108159.0,0.001],[108159.2,0.001],[108159.6,0.005],[108159.8,0.001]]]
["binance-futures","BTCUSDT",1748080222641,[[108155.2,4.953],[108155.1,0.547],[108155.0,0.502],[108154.9,0.002],[108154.2,0.009]],[[108155.3,12.524],[108155.4,0.005],[108155.5,0.002],[108155.6,0.001],[108155.8,0.001]]]
["binance-futures","BTCUSDT",1748080282701,[[108129.8,1.758],[108129.7,0.002],[108129.6,0.002],[108127.7,0.003],[108125.6,0.037]],[[108129.9,7.341],[108130.0,0.009],[108130.5,0.023],[108130.6,0.004],[108130.7,0.003]]]
["binance-futures","BTCUSDT",1748080301202,[[108128.9,3.305],[108128.8,0.002],[108128.4,0.002],[108126.8,0.038],[108126.7,0.002]],[[108129.0,15.047],[108129.1,0.007],[108129.2,0.003],[108129.3,0.022],[108129.4,0.002]]]
["binance-futures","BTCUSDT",1748080371984,[[108181.8,4.775],[108181.7,0.004],[108181.3,0.001],[108181.2,0.004],[108178.9,0.001]],[[108181.9,8.372],[108182.0,0.012],[108182.1,0.002],[108182.2,0.002],[108182.4,0.047]]]
["binance-futures","BTCUSDT",1748080402258,[[108186.6,4.085],[108186.5,0.002],[108186.2,0.013],[108186.1,0.003],[108185.8,0.051]],[[108186.7,7.679],[108186.8,0.993],[108186.9,0.002],[108187.2,0.001],[108187.9,0.357]]]
["binance-futures","BTCUSDT",1748080451581,[[108190.8,4.664],[108190.7,0.053],[108190.6,0.002],[108190.3,0.001],[108190.1,0.012]],[[108190.9,3.708],[108191.0,0.007],[108191.2,0.005],[108192.1,0.002],[108193.2,0.003]]]
["binance-futures","BTCUSDT",1748080473620,[],[[108190.4,14.342],[108190.7,0.16],[108190.8,3.259],[108190.9,0.068],[108191.0,0.95]]]
["binance-futures","BTCUSDT",1748080536361,[[108190.1,3.895],[108190.0,0.004],[108189.8,0.002],[108189.6,0.001],[108189.2,0.001]],[[108190.2,6.986],[108190.3,0.011],[108190.4,0.004],[108190.5,0.002],[108190.6,0.001]]]
["binance-futures","BTCUSDT",1748080574816,[[108194.4,9.663],[108194.3,0.004],[108194.1,0.002],[108194.0,0.009],[108193.9,0.001]],[[108194.5,0.103],[108194.6,0.005],[108194.7,0.002],[108194.8,0.006],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1748080625459,[[108214.4,12.421],[108214.3,0.005],[108214.2,0.002],[108214.1,0.002],[108214.0,1.737]],[[108214.5,3.334],[108214.6,0.005],[108214.9,0.001],[108215.1,0.002],[108215.2,0.037]]]
["binance-futures","BTCUSDT",1748080645988,[[108192.8,0.251],[108192.7,0.001],[108192.5,0.001],[108191.9,0.004],[108191.1,0.002]],[[108192.9,18.891],[108193.0,0.011],[108193.1,0.006],[108193.2,1.528],[108193.3,0.121]]]
["binance-futures","BTCUSDT",1748080710572,[[108136.6,13.331],[108136.5,0.029],[108136.4,0.002],[108136.3,0.028],[108136.2,0.002]],[[108136.7,0.659],[108136.8,0.002],[108137.0,0.002],[108137.2,0.038],[108137.3,0.002]]]
["binance-futures","BTCUSDT",1748080732533,[[108142.1,1.705],[108142.0,0.002],[108141.6,0.001],[108141.2,0.001],[108139.7,0.003]],[[108142.2,7.462],[108142.3,0.007],[108142.4,0.04],[108142.5,0.002],[108142.6,0.002]]]
["binance-futures","BTCUSDT",1748080804479,[[108142.0,2.318],[108141.9,0.002],[108141.5,0.001],[108141.4,0.016],[108141.3,0.002]],[[108142.1,5.511],[108142.2,0.163],[108142.3,0.002],[108142.4,0.002],[108143.1,0.013]]]
["binance-futures","BTCUSDT",1748080825484,[[108132.1,3.139],[108132.0,0.001],[108131.2,0.002],[108131.1,0.61],[108131.0,0.002]],[[108132.2,14.315],[108132.3,0.244],[108132.4,0.004],[108132.6,0.002],[108132.7,0.904]]]
["binance-futures","BTCUSDT",1748080900582,[[108148.0,2.983],[108147.9,0.004],[108147.8,0.192],[108147.7,0.002],[108147.5,0.002]],[[108148.1,9.248],[108148.2,0.008],[108148.3,0.002],[108148.6,0.001],[108148.7,0.001]]]
["binance-futures","BTCUSDT",1748080969521,[[108156.7,11.37],[108156.6,0.074],[108156.5,0.04],[108156.4,0.033],[108156.3,1.306]],[[108156.8,0.218],[108156.9,0.002],[108157.0,0.296],[108157.1,0.002],[108157.3,0.038]]]
["binance-futures","BTCUSDT",1748080988758,[[108169.0,0.264],[108168.9,0.001],[108168.1,0.002],[108167.3,0.002]],[[108169.1,18.918],[108169.2,0.004],[108169.8,0.277],[108169.9,0.363],[108170.0,1.835]]]
["binance-futures","BTCUSDT",1748081056184,[[108202.2,11.562],[108202.1,0.006],[108202.0,0.005],[108201.7,0.003],[108200.8,0.037]],[[108202.3,2.434],[108202.4,0.006],[108202.6,0.002],[108202.7,0.001],[108202.8,0.042]]]
["binance-futures","BTCUSDT",1748081085229,[[108204.5,9.83],[108204.4,0.198],[108204.3,0.005],[108203.1,0.001],[108202.7,0.002]],[[108204.6,8.702],[108204.7,0.077],[108204.8,0.07],[108204.9,0.002],[108205.0,0.002]]]
["binance-futures","BTCUSDT",1748081148829,[[108191.5,1.745],[108191.4,0.109],[108191.3,0.002],[108191.1,0.014],[108191.0,0.003]],[[108191.6,6.702],[108191.7,0.009],[108191.8,0.002],[108192.1,0.002],[108192.5,0.001]]]
["binance-futures","BTCUSDT",1748081167147,[[108120.6,13.612],[108120.5,0.022],[108120.4,0.004],[108120.1,0.001],[108120.0,0.002]],[[108120.7,0.713],[108120.8,0.001],[108120.9,0.002],[108121.4,0.019],[108121.5,0.002]]]
["binance-futures","BTCUSDT",1748081227663,[[108173.5,16.498],[108173.4,0.262],[108173.3,0.002],[108173.0,0.001],[108172.6,0.001]],[[108173.6,1.075],[108173.7,0.006],[108174.1,0.001],[108174.5,0.001],[108174.6,0.002]]]
["binance-futures","BTCUSDT",1748081256901,[[108162.8,9.497],[108162.7,0.275],[108162.6,0.002],[108162.3,0.001],[108160.8,0.003]],[[108162.9,2.629],[108163.0,0.002],[108163.2,0.001],[108163.4,0.001],[108163.8,0.002]]]
["binance-futures","BTCUSDT",1748081317741,[[108133.7,4.55],[108133.6,0.002],[108133.2,0.001],[108131.8,0.002],[108131.7,0.001]],[[108133.8,2.288],[108133.9,0.001],[108134.2,0.001],[108134.4,0.018],[108134.5,0.002]]]
["binance-futures","BTCUSDT",1748081341090,[[108124.8,6.717],[108124.7,0.004],[108124.6,0.003],[108124.4,0.001],[108123.2,0.042]],[[108124.9,1.631],[108125.0,0.465],[108125.1,0.002],[108125.2,0.002],[108125.3,0.092]]]
["binance-futures","BTCUSDT",1748081401986,[[108143.6,3.122],[108143.5,0.006],[108143.1,0.001],[108142.3,0.003],[108140.4,0.039]],[[108143.7,7.303],[108143.8,0.004],[108144.1,0.001],[108145.0,0.012],[108146.5,0.003]]]
["binance-futures","BTCUSDT",1748081434082,[[108145.7,1.632],[108145.6,0.004],[108145.5,1.196],[108145.4,0.002],[108145.1,0.002]],[[108145.8,4.869],[108145.9,0.001],[108146.0,0.001],[108146.4,0.001],[108146.7,0.002]]]
["binance-futures","BTCUSDT",1748081509697,[[108137.0,19.947],[108136.9,3.471],[108136.8,0.039],[108136.7,0.298],[108136.4,0.001]],[[108137.1,0.017],[108137.5,0.001],[108137.9,0.001],[108138.6,0.016],[108138.7,0.001]]]
["binance-futures","BTCUSDT",1748081534581,[[108139.6,8.183],[108139.5,0.83],[108139.4,0.002],[108139.1,0.001],[108138.9,0.002]],[[108139.7,1.377],[108139.8,0.002],[108140.0,0.002],[108140.2,0.004],[108140.6,0.001]]]
["binance-futures","BTCUSDT",1748081608982,[[108148.0,5.388],[108147.9,0.02],[108147.8,0.002],[108147.6,0.001],[108147.5,0.001]],[[108148.1,7.621],[108148.2,0.003],[108148.8,0.004],[108148.9,0.001],[108149.5,0.01]]]
["binance-futures","BTCUSDT",1748081683510,[[108121.0,7.49],[108120.9,0.003],[108120.8,0.037],[108120.7,0.002],[108120.6,0.002]],[[108121.1,2.425],[108121.2,0.002],[108121.6,0.001],[108121.8,0.184],[108121.9,0.002]]]
["binance-futures","BTCUSDT",1748081706490,[[108142.2,9.473],[108142.1,0.006],[108142.0,0.019],[108141.9,0.069],[108141.8,0.002]],[[108142.3,0.225],[108142.4,0.006],[108142.9,0.018],[108143.0,0.002],[108143.2,0.001]]]
["binance-futures","BTCUSDT",1748081781742,[[108149.3,3.2],[108149.2,0.003],[108149.1,1.125],[108149.0,0.003],[108148.9,0.002]],[[108149.4,4.941],[108149.5,0.053],[108149.6,0.013],[108149.7,0.012],[108149.9,0.027]]]
["binance-futures","BTCUSDT",1748081803381,[[108148.1,2.068],[108148.0,0.001],[108147.9,0.013],[108147.8,0.003],[108147.4,0.001]],[[108148.2,8.739],[108148.3,0.005],[108148.4,0.02],[108148.5,0.011],[108148.6,0.002]]]
["binance-futures","BTCUSDT",1748081880744,[[108196.9,12.312],[108196.8,0.006],[108196.7,0.002],[108196.6,0.003],[108196.5,1.285]],[[108197.0,1.959],[108197.1,0.001],[108197.2,0.004],[108197.3,0.532],[108197.4,0.041]]]
["binance-futures","BTCUSDT",1748081901188,[[108208.2,0.034],[108207.6,0.003],[108207.4,0.002],[108207.2,0.001],[108206.9,0.546]],[[108208.3,10.675],[108208.4,0.179],[108208.5,0.179],[108208.7,0.179],[108209.0,6.184]]]
["binance-futures","BTCUSDT",1748081965201,[[108184.7,4.517],[108184.6,0.001],[108184.4,0.088],[108184.3,0.012],[108184.2,0.002]],[[108184.8,15.085],[108184.9,0.007],[108185.0,0.069],[108185.1,0.002],[108185.2,0.043]]]
["binance-futures","BTCUSDT",1748081993881,[[108238.3,15.621],[108238.2,0.008],[108237.8,0.039],[108237.7,0.03],[108237.6,0.002]],[[108238.4,2.756],[108238.5,0.002],[108238.9,0.001],[108239.1,0.01],[108239.2,0.004]]]
["binance-futures","BTCUSDT",1748082060223,[[108191.2,3.596],[108191.0,0.003],[108190.7,0.013],[108190.6,0.002],[108187.8,0.004]],[[108191.3,11.187],[108191.4,0.006],[108191.5,0.012],[108191.6,0.039],[108191.7,1.251]]]
["binance-futures","BTCUSDT",1748082080729,[[108208.0,6.911],[108207.9,0.004],[108205.1,0.243],[108205.0,0.037],[108203.8,0.002]],[[108208.1,4.792],[108208.2,0.008],[108208.3,0.002],[108208.9,0.002],[108209.3,0.001]]]
["binance-futures","BTCUSDT",1748082131603,[[108173.7,3.205],[108172.6,0.004],[108171.8,0.049],[108171.7,0.002],[108170.9,0.002]],[[108173.8,13.461],[108174.6,0.002],[108175.1,0.015],[108175.2,0.27],[108175.3,0.012]]]
["binance-futures","BTCUSDT",1748082167958,[[108209.5,13.42],[108209.4,0.528],[108209.3,0.004],[108209.2,0.038],[108209.1,0.004]],[[108209.6,0.94],[108209.7,0.002],[108210.0,0.001],[108210.1,0.004],[108210.9,0.001]]]
["binance-futures","BTCUSDT",1748082242315,[[108190.5,62.09],[108190.4,0.007],[108190.3,0.004],[108190.2,0.002],[108190.1,0.056]],[[108190.6,1.899],[108190.7,0.003],[108190.8,0.002],[108191.3,0.002],[108191.4,0.014]]]
["binance-futures","BTCUSDT",1748082264383,[[108232.3,6.821],[108232.2,0.004],[108231.7,0.002],[108230.0,0.001],[108229.0,0.001]],[[108232.4,6.867],[108232.5,0.01],[108232.6,0.002],[108232.7,0.002],[108232.8,0.037]]]
["binance-futures","BTCUSDT",1748082322439,[[108180.0,1.523],[108179.9,0.001],[108179.6,0.001],[108179.2,0.001],[108179.1,0.002]],[[108180.1,17.204],[108180.2,0.008],[108180.3,0.018],[108180.4,0.002],[108180.5,0.01]]]
["binance-futures","BTCUSDT",1748082352381,[[108168.8,14.269],[108168.7,0.65],[108168.6,1.292],[108168.5,0.017],[108168.4,0.16]],[[108168.9,0.175],[108169.0,0.002],[108169.2,0.009],[108169.3,0.004],[108169.4,0.001]]]
["binance-futures","BTCUSDT",1748082422526,[[108190.0,17.928],[108189.9,0.005],[108189.8,0.006],[108189.7,0.001],[108189.5,0.009]],[[108190.1,9.472],[108190.2,0.015],[108190.3,0.002],[108190.6,0.052],[108190.7,0.002]]]
["binance-futures","BTCUSDT",1748082495658,[[108175.7,10.379],[108175.6,0.007],[108175.5,0.013],[108175.4,0.003],[108175.3,0.03]],[[108175.8,2.0],[108175.9,0.105],[108176.0,0.002],[108176.3,0.002],[108179.4,0.002]]]
["binance-futures","BTCUSDT",1748082513044,[[108204.9,16.272],[108204.8,0.009],[108204.6,0.037],[108204.5,0.002],[108204.4,0.038]],[[108205.0,0.212],[108205.1,0.002],[108205.5,0.002],[108205.8,0.002],[108205.9,0.003]]]
["binance-futures","BTCUSDT",1748082579365,[[108344.3,8.484],[108344.2,0.031],[108344.1,0.002],[108343.9,0.004],[108343.8,1.435]],[[108344.4,0.456],[108344.5,0.008],[108344.6,0.015],[108344.7,0.002],[108344.9,0.001]]]
["binance-futures","BTCUSDT",1748082596989,[[108355.0,10.584],[108354.9,0.004],[108354.8,0.002],[108354.5,0.047],[108354.4,0.039]],[[108355.1,0.307],[108355.2,0.008],[108356.4,0.001],[108356.5,0.001],[108357.0,0.001]]]
["binance-futures","BTCUSDT",1748082652624,[[108425.7,5.532],[108425.6,0.005],[108425.3,0.002],[108425.2,0.002],[108425.0,0.067]],[[108425.8,7.682],[108425.9,0.004],[108426.2,0.002],[108426.3,0.001],[108428.1,0.003]]]
["binance-futures","BTCUSDT",1748082669479,[[108464.5,14.132],[108464.4,0.009],[108464.3,0.004],[108464.0,0.001],[108463.9,0.002]],[[108464.6,2.941],[108464.7,0.001],[108464.8,0.003],[108464.9,0.79],[108465.0,0.005]]]
["binance-futures","BTCUSDT",1748082724281,[[108519.9,3.665],[108519.8,4.572],[108519.7,0.09],[108518.5,3.215],[108518.1,2.047]],[[108520.0,6.264],[108520.5,0.003],[108520.8,0.001],[108521.2,0.345],[108521.3,0.081]]]
["binance-futures","BTCUSDT",1748082741508,[[108532.7,0.53],[108532.6,0.038],[108532.5,0.074],[108532.4,0.003],[108532.0,0.001]],[[108532.8,21.036],[108532.9,0.005],[108533.0,0.002],[108533.6,0.037],[108533.7,0.004]]]
["binance-futures","BTCUSDT",1748082779821,[[108520.6,14.304],[108520.5,1.359],[108520.4,0.004],[108520.0,0.003],[108518.4,0.11]],[[108520.7,7.621],[108520.8,0.005],[108521.0,0.001],[108522.4,0.044],[108522.5,0.002]]]
["binance-futures","BTCUSDT",1748082815989,[[108498.3,15.32],[108498.2,0.006],[108498.1,0.02],[108498.0,0.002],[108497.8,0.01]],[[108498.4,1.717],[108498.5,0.001],[108498.6,0.001],[108498.7,0.002],[108499.1,0.189]]]
["binance-futures","BTCUSDT",1748082873944,[[108498.7,4.151],[108498.6,0.006],[108498.4,0.002],[108498.3,0.187],[108498.2,0.003]],[[108498.8,15.119],[108498.9,0.029],[108499.0,0.004],[108499.1,0.001],[108499.2,0.001]]]
["binance-futures","BTCUSDT",1748082893258,[[108521.0,21.264],[108520.9,0.008],[108520.8,0.004],[108520.0,0.11],[108519.9,0.114]],[[108521.1,17.678],[108521.2,0.006],[108521.3,0.002],[108521.4,0.002],[108521.5,1.19]]]
["binance-futures","BTCUSDT",1748082938302,[[108518.1,6.993],[108518.0,0.505],[108517.6,0.04],[108517.2,0.001],[108517.1,0.002]],[[108518.2,9.529],[108518.3,0.048],[108518.4,0.019],[108518.5,0.015],[108518.6,0.017]]]
["binance-futures","BTCUSDT",1748082974348,[[108548.7,17.016],[108548.6,0.012],[108548.5,0.006],[108548.2,0.001],[108547.8,0.001]],[[108548.8,1.095],[108548.9,0.002],[108549.3,0.004],[108549.7,0.012],[108549.8,0.482]]]
["binance-futures","BTCUSDT",1748083028257,[[108627.5,1.92],[108627.4,0.001],[108627.2,0.018],[108627.1,0.007],[108627.0,0.002]],[[108627.6,18.638],[108627.7,0.046],[108627.8,0.004],[108628.1,0.001],[108628.5,0.038]]]
["binance-futures","BTCUSDT",1748083046672,[[108659.0,8.733],[108658.9,0.007],[108658.5,0.001],[108656.3,0.002],[108656.1,0.001]],[[108659.1,6.808],[108659.2,1.107],[108659.3,0.02],[108659.4,0.018],[108659.5,0.016]]]
["binance-futures","BTCUSDT",1748083090687,[[108727.7,5.77],[108727.6,0.003],[108727.5,0.001],[108727.2,0.001],[108726.7,0.002]],[[108727.8,3.197],[108727.9,0.002],[108728.2,0.002],[108728.3,0.001],[108728.7,0.003]]]
["binance-futures","BTCUSDT",1748083155005,[[108764.7,0.524],[108764.6,0.002],[108764.5,0.112],[108764.4,0.03],[108764.3,0.004]],[[108764.8,18.832],[108764.9,0.193],[108765.0,0.002],[108765.3,0.001],[108765.8,0.004]]]
["binance-futures","BTCUSDT",1748083172604,[[108703.7,12.372],[108703.6,0.002],[108703.3,0.02],[108703.2,0.003],[108702.8,0.003]],[[108703.8,5.98],[108703.9,0.185],[108704.0,0.004],[108704.3,0.001],[108704.7,0.003]]]
["binance-futures","BTCUSDT",1748083227361,[[108764.0,25.835],[108763.7,0.005],[108763.6,0.01],[108763.5,0.002],[108763.2,0.038]],[[108764.1,10.107],[108764.2,0.002],[108765.0,0.001],[108765.1,0.004],[108765.8,0.003]]]
["binance-futures","BTCUSDT",1748083237025,[[108793.7,13.639],[108793.6,0.001],[108793.0,0.002],[108792.8,0.037],[108792.7,0.002]],[[108793.8,4.105],[108793.9,0.001],[108794.0,0.024],[108794.1,0.004],[108794.2,0.002]]]
["binance-futures","BTCUSDT",1748083298708,[[108890.0,3.16],[108889.9,0.001],[108889.7,0.067],[108889.6,0.014],[108889.5,0.004]],[[108890.1,7.076],[108890.2,1.614],[108890.3,0.373],[108890.4,0.013],[108890.6,0.002]]]
["binance-futures","BTCUSDT",1748083315939,[[108883.4,5.871],[108883.3,0.016],[108883.1,0.003],[108882.9,0.002],[108879.4,0.014]],[[108883.5,3.855],[108883.6,2.005],[108883.7,0.001],[108884.0,0.001],[108887.8,0.028]]]
["binance-futures","BTCUSDT",1748083349221,[[108852.5,6.257],[108852.4,0.001],[108852.2,0.001],[108851.8,0.001],[108850.6,0.001]],[[108852.6,10.272],[108852.7,0.004],[108853.1,0.001],[108853.5,0.002],[108853.6,0.04]]]
["binance-futures","BTCUSDT",1748083389998,[[108840.0,2.074],[108839.9,0.001]],[[108840.1,13.716],[108840.2,0.002],[108840.5,0.002],[108840.6,1.829],[108840.7,0.005]]]
["binance-futures","BTCUSDT",1748083446061,[[108916.2,0.661],[108915.2,0.002],[108913.8,0.001],[108913.6,0.002],[108912.6,0.003]],[[108916.3,10.863],[108916.4,0.117],[108916.5,0.022],[108916.6,0.071],[108916.7,0.003]]]
["binance-futures","BTCUSDT",1748083464781,[[108934.0,6.998],[108933.9,0.005],[108933.5,0.001],[108932.3,0.001],[108931.9,0.001]],[[108934.1,4.56],[108934.2,0.008],[108934.6,0.001],[108934.9,0.073],[108935.0,0.018]]]
["binance-futures","BTCUSDT",1748083500212,[[108908.1,2.83],[108908.0,0.01],[108907.9,0.002],[108907.7,0.001],[108906.6,0.002]],[[108908.2,7.923],[108908.3,3.722],[108908.4,0.046],[108908.5,0.002],[108908.6,0.005]]]
["binance-futures","BTCUSDT",1748083536331,[[109043.3,14.71],[109043.2,0.002],[109042.8,0.038],[109042.7,0.004],[109042.3,0.009]],[[109043.4,1.029],[109043.5,0.001],[109043.7,0.005],[109044.1,0.005],[109044.5,0.001]]]
["binance-futures","BTCUSDT",1748083590222,[[108930.1,0.16],[108928.5,0.001],[108926.0,0.003],[108925.8,0.002],[108922.9,0.522]],[[108930.2,15.544],[108930.4,0.002],[108930.5,0.27],[108930.7,0.283],[108930.8,4.821]]]
["binance-futures","BTCUSDT",1748083607461,[[108933.6,6.248],[108933.5,0.001],[108933.2,0.001],[108933.1,0.002],[108930.1,0.374]],[[108933.7,13.548],[108933.8,0.006],[108933.9,0.002],[108934.0,0.002],[108934.1,0.038]]]
["binance-futures","BTCUSDT",1748083647765,[[108870.9,5.422],[108870.8,0.002],[108869.9,0.007],[108869.6,0.002],[108869.3,0.009]],[[108871.0,15.08],[108871.1,2.248],[108871.2,0.024],[108871.3,0.004],[108871.6,0.038]]]
["binance-futures","BTCUSDT",1748083680432,[[108975.8,11.133],[108975.7,0.015],[108975.6,0.006],[108975.4,0.002],[108975.3,0.001]],[[108975.9,4.014],[108976.0,0.016],[108976.1,0.004],[108976.2,0.601],[108976.3,0.002]]]
["binance-futures","BTCUSDT",1748083734939,[[109043.6,1.858],[109043.5,0.001],[109043.0,0.05],[109042.9,0.002],[109042.4,0.001]],[[109043.7,12.178],[109043.8,0.002],[109043.9,0.002],[109044.2,0.001],[109044.6,0.14]]]
["binance-futures","BTCUSDT",1748083789932,[[109186.0,3.538],[109185.9,0.002],[109185.8,0.002],[109185.5,0.001],[109185.0,0.05]],[[109186.1,8.344],[109186.2,0.005],[109186.3,0.011],[109186.4,0.002],[109186.8,0.01]]]
["binance-futures","BTCUSDT",1748083794638,[[109158.3,2.302],[109158.2,0.001],[109158.1,0.001],[109157.9,0.011],[109157.8,0.002]],[[109158.4,14.719],[109158.5,0.004],[109158.6,0.002],[109158.8,0.002],[109158.9,0.001]]]
["binance-futures","BTCUSDT",1748083861383,[[109187.5,6.796],[109187.4,0.004],[109187.3,0.028],[109187.2,0.11],[109187.1,0.005]],[[109187.6,6.32],[109187.7,0.004],[109188.1,0.003],[109188.2,0.067],[109188.3,0.002]]]
["binance-futures","BTCUSDT",1748083879258,[[109154.0,7.614],[109153.9,0.08],[109153.8,0.002],[109153.4,0.004],[109152.9,0.003]],[[109154.1,12.979],[109154.2,0.022],[109154.3,2.28],[109154.4,0.004],[109154.6,0.001]]]
["binance-futures","BTCUSDT",1748083905422,[[109189.8,14.42],[109189.7,0.016],[109189.6,0.042],[109189.5,0.002],[109189.3,0.003]],[[109189.9,5.553],[109190.0,0.799],[109190.1,0.002],[109190.4,0.001],[109190.8,0.001]]]
["binance-futures","BTCUSDT",1748083952714,[[109162.3,0.01],[109162.1,0.001],[109162.0,0.439],[109161.6,2.002],[109161.1,0.014]],[[109162.6,3.599],[109163.8,1.699],[109165.3,1.699],[109165.6,0.024],[109165.8,5.478]]]
["binance-futures","BTCUSDT",1748084007418,[[109165.6,12.991],[109165.5,0.091],[109165.4,0.002],[109165.2,3.237],[109165.0,3.65]],[[109165.7,0.162],[109166.3,0.001],[109166.5,0.003],[109167.6,0.002],[109168.0,0.011]]]
["binance-futures","BTCUSDT",1748084025655,[[109170.9,1.263],[109170.8,0.052],[109170.7,0.002],[109170.4,0.038],[109170.3,0.002]],[[109171.0,8.283],[109171.1,0.014],[109171.2,0.002],[109171.5,0.001],[109171.8,0.017]]]
["binance-futures","BTCUSDT",1748084057028,[[109100.3,15.083],[109100.2,0.002],[109100.0,0.039],[109099.9,0.002],[109099.8,0.001]],[[109100.4,0.423],[109100.5,0.001],[109101.7,0.159],[109101.8,0.001],[109102.2,0.001]]]
["binance-futures","BTCUSDT",1748084101176,[[109154.5,1.595],[109151.4,0.004],[109151.3,2.644],[109150.1,1.675],[109145.8,0.007]],[[109154.6,16.095],[109154.7,0.008],[109154.8,0.022],[109154.9,0.002],[109155.1,0.001]]]
["binance-futures","BTCUSDT",1748084157925,[[109150.0,138.533],[109149.9,0.021],[109149.8,0.004],[109149.7,0.014],[109149.6,0.002]],[[109150.1,16.627],[109150.2,0.483],[109150.3,0.005],[109150.4,0.009],[109150.7,0.033]]]
["binance-futures","BTCUSDT",1748084175221,[[109150.0,115.178],[109149.9,0.135],[109149.8,0.004],[109149.7,0.002],[109149.6,0.002]],[[109150.1,17.968],[109150.2,1.231],[109150.3,0.144],[109150.4,0.111],[109150.5,0.067]]]
["binance-futures","BTCUSDT",1748084210255,[],[[109155.3,1.386],[109156.1,0.82],[109156.5,0.11],[109157.2,0.603],[109157.4,1.402]]]
["binance-futures","BTCUSDT",1748084249271,[[109054.7,18.099],[109054.6,0.004],[109054.5,0.001],[109054.2,0.001],[109054.0,0.01]],[[109054.8,2.187],[109054.9,0.001],[109055.1,0.002],[109055.3,0.038],[109055.4,0.003]]]
["binance-futures","BTCUSDT",1748084304660,[[109068.3,12.52],[109068.2,0.006],[109068.1,0.002],[109068.0,0.037],[109067.9,0.002]],[[109068.4,7.641],[109068.5,0.009],[109068.6,0.007],[109068.7,0.002],[109069.6,0.001]]]
["binance-futures","BTCUSDT",1748084322503,[[109043.3,4.18],[109043.2,6.809],[109043.1,0.007],[109043.0,0.002],[109041.4,0.039]],[[109043.4,11.758],[109043.5,0.037],[109043.6,0.203],[109043.7,0.01],[109043.8,0.004]]]
["binance-futures","BTCUSDT",1748084362578,[[109076.9,8.474],[109076.8,0.004],[109076.4,0.003],[109076.0,0.001],[109072.6,0.002]],[[109077.0,11.571],[109077.1,0.231],[109077.2,0.004],[109077.5,0.001],[109077.9,0.001]]]
["binance-futures","BTCUSDT",1748084436287,[[109133.2,5.136],[109133.1,0.003],[109133.0,0.001],[109132.8,0.002],[109132.6,0.001]],[[109133.3,10.169],[109133.4,0.01],[109133.5,0.002],[109133.8,0.003],[109134.2,0.001]]]
["binance-futures","BTCUSDT",1748084454865,[[109135.4,2.153],[109135.3,0.001],[109135.2,0.001],[109134.0,0.012],[109133.9,0.002]],[[109135.5,15.051],[109135.6,0.008],[109135.7,0.004],[109136.0,0.001],[109136.4,0.001]]]
["binance-futures","BTCUSDT",1748084477225,[[109147.3,11.373],[109147.2,0.006],[109147.1,0.002],[109146.9,0.002],[109146.8,0.001]],[[109147.4,12.796],[109147.5,0.012],[109147.6,0.006],[109147.7,0.008],[109147.9,0.011]]]
["binance-futures","BTCUSDT",1748084530337,[[109103.5,3.656],[109103.4,0.003],[109103.3,0.001],[109103.2,0.08],[109103.1,0.002]],[[109103.6,12.4],[109103.7,0.007],[109103.8,0.003],[109104.1,0.001],[109104.2,0.047]]]
["binance-futures","BTCUSDT",1748084588437,[[109137.2,17.567],[109137.1,0.078],[109137.0,0.004],[109136.8,0.02],[109136.7,0.003]],[[109137.3,2.934],[109137.4,0.022],[109137.5,0.012],[109137.6,0.062],[109137.8,0.001]]]
["binance-futures","BTCUSDT",1748084606137,[[109163.5,11.224],[109163.4,0.179],[109163.3,0.081],[109163.2,0.004],[109163.1,0.127]],[[109163.6,1.231],[109163.7,0.006],[109164.0,0.009],[109164.1,0.001],[109164.5,0.01]]]
["binance-futures","BTCUSDT",1748084671313,[[109147.3,6.508],[109147.2,0.004],[109146.9,0.002],[109146.8,0.001],[109145.6,0.001]],[[109147.4,5.317],[109147.5,0.005],[109147.6,0.081],[109147.7,0.002],[109147.9,0.007]]]
["binance-futures","BTCUSDT",1748084682681,[[109137.2,11.441],[109137.1,0.034],[109137.0,0.289],[109136.9,0.004],[109136.8,0.529]],[[109137.3,3.004],[109137.4,0.005],[109137.7,0.001],[109138.1,0.002],[109140.7,0.002]]]
["binance-futures","BTCUSDT",1748084740277,[[109180.4,1.182],[109180.3,0.193],[109180.2,0.173],[109180.1,0.002],[109180.0,0.002]],[[109180.5,8.292],[109180.6,0.31],[109180.8,0.067],[109180.9,0.001],[109181.0,0.051]]]
["binance-futures","BTCUSDT",1748084759564,[[109194.1,10.13],[109194.0,0.007],[109193.6,0.003],[109192.8,0.001],[109192.0,0.001]],[[109194.2,6.137],[109194.3,0.004],[109194.7,0.001],[109194.8,0.018],[109196.1,0.005]]]
["binance-futures","BTCUSDT",1748084825298,[[109242.0,14.756],[109241.9,0.004],[109241.8,0.054],[109241.7,0.002],[109241.5,0.001]],[[109242.1,7.489],[109242.2,0.009],[109242.6,0.001],[109243.0,0.001],[109244.1,0.002]]]
["binance-futures","BTCUSDT",1748084831494,[[109242.2,10.732],[109242.1,0.284],[109242.0,0.163],[109241.9,0.002],[109240.6,0.001]],[[109242.3,12.538],[109242.4,1.579],[109242.5,0.007],[109242.6,0.439],[109242.7,0.022]]]
["binance-futures","BTCUSDT",1748084887861,[[109310.8,1.475],[109309.2,1.266],[109309.1,1.266],[109308.9,5.478],[109308.8,1.266]],[[109310.9,0.994],[109315.0,0.37],[109320.0,0.051],[109321.0,0.018],[109322.9,0.002]]]
["binance-futures","BTCUSDT",1748084904892,[[109277.0,9.135],[109276.9,0.022],[109276.8,0.293],[109276.7,0.082],[109276.5,0.001]],[[109277.1,1.397],[109277.2,0.002],[109277.5,0.001],[109278.8,0.072],[109278.9,0.002]]]
["binance-futures","BTCUSDT",1748084974751,[[109250.4,5.126],[109250.3,0.002],[109250.1,0.118],[109250.0,0.333],[109249.9,0.003]],[[109250.5,7.838],[109250.6,0.004],[109251.0,0.001],[109251.1,0.002],[109251.2,0.05]]]
["binance-futures","BTCUSDT",1748084976878,[[109261.9,14.057],[109261.8,0.004],[109261.7,0.002],[109261.4,0.001],[109260.3,0.002]],[[109262.0,3.638],[109262.1,0.019],[109262.2,0.002],[109262.4,0.001],[109264.0,0.005]]]
["binance-futures","BTCUSDT",1748085031972,[[109177.7,10.871],[109177.6,0.018],[109177.5,0.002],[109177.3,0.002],[109177.2,0.971]],[[109177.8,5.611],[109177.9,0.005],[109178.1,0.001],[109178.4,0.003],[109178.6,0.007]]]
["binance-futures","BTCUSDT",1748085085259,[[109344.9,3.654],[109344.8,0.002],[109344.6,0.002],[109344.5,0.002],[109344.4,0.001]],[[109345.0,27.452],[109345.1,0.009],[109345.2,0.005],[109345.3,0.002],[109346.3,0.002]]]
["binance-futures","BTCUSDT",1748085103434,[[109416.4,2.819],[109416.3,0.003],[109414.8,0.002],[109413.1,0.002],[109413.0,0.002]],[[109416.5,14.066],[109416.6,0.001],[109416.8,0.037],[109416.9,0.002],[109417.4,0.959]]]
["binance-futures","BTCUSDT",1748085156821,[[109394.4,1.422],[109393.6,0.178],[109393.5,0.022],[109393.4,0.004],[109393.1,0.001]],[[109394.5,12.324],[109394.6,0.006],[109394.7,0.022],[109394.8,0.002],[109395.0,0.002]]]
["binance-futures","BTCUSDT",1748085175097,[[109389.8,1.577],[109389.7,0.002],[109389.3,0.001],[109389.1,0.003],[109388.1,0.004]],[[109389.9,8.375],[109390.0,0.019],[109390.1,0.002],[109390.4,0.001],[109391.3,0.002]]]
["binance-futures","BTCUSDT",1748085232746,[[109280.2,0.39],[109280.1,0.001],[109280.0,4.58],[109279.9,0.18],[109279.8,0.002]],[[109280.3,13.247],[109280.4,0.006],[109280.5,0.002],[109280.8,0.001],[109281.4,0.003]]]
["binance-futures","BTCUSDT",1748085249162,[[109346.1,9.494],[109346.0,0.002],[109345.6,0.003],[109345.4,0.001],[109344.9,0.142]],[[109346.2,1.611],[109346.3,0.002],[109346.7,0.003],[109347.1,0.001],[109347.5,0.001]]]
["binance-futures","BTCUSDT",1748085303567,[[109251.0,11.172],[109250.9,0.034],[109250.8,0.004],[109250.5,0.003],[109250.4,0.471]],[[109251.1,0.91],[109251.2,0.006],[109251.6,0.008],[109252.0,0.001],[109252.1,0.002]]]
["binance-futures","BTCUSDT",1748085321433,[[109267.9,5.519],[109267.8,0.004],[109267.4,0.003],[109267.0,0.001],[109266.7,0.218]],[[109268.0,5.632],[109268.1,0.004],[109268.2,0.003],[109268.4,0.002],[109270.0,0.003]]]
["binance-futures","BTCUSDT",1748085387768,[[109280.3,4.475],[109280.2,0.452],[109280.1,0.002],[109280.0,0.002],[109241.0,0.002]],[[109280.4,6.833],[109280.5,0.004],[109280.6,0.082],[109280.7,0.002],[109280.9,0.011]]]
["binance-futures","BTCUSDT",1748085399175,[[109315.5,1.69],[109315.4,0.001],[109315.2,0.002],[109314.9,0.001],[109314.5,0.001]],[[109315.6,15.724],[109315.7,0.002],[109316.1,0.001],[109316.5,0.001],[109318.5,0.002]]]
["binance-futures","BTCUSDT",1748085456209,[[109246.3,11.333],[109246.2,0.004],[109246.1,0.069],[109246.0,0.084],[109245.9,0.002]],[[109246.4,2.393],[109246.5,0.002],[109247.3,0.001],[109247.7,0.001],[109248.0,0.018]]]
["binance-futures","BTCUSDT",1748085473261,[[109216.3,3.833],[109216.2,0.001],[109215.4,0.001],[109214.0,0.25],[109213.9,0.005]],[[109216.4,10.027],[109216.5,0.004],[109216.9,0.001],[109217.3,0.001],[109217.4,0.002]]]
["binance-futures","BTCUSDT",1748085537044,[[109219.4,14.665],[109219.3,0.002],[109219.1,0.002],[109219.0,0.375],[109218.9,0.255]],[[109219.5,0.048],[109219.6,0.002],[109219.7,0.002],[109219.9,0.001],[109220.7,0.001]]]
["binance-futures","BTCUSDT",1748085546825,[[109237.0,5.313],[109236.9,0.001],[109236.8,0.039],[109236.7,0.002],[109236.6,0.002]],[[109237.1,1.074],[109237.2,0.002],[109237.6,0.001],[109238.0,0.022],[109238.1,0.002]]]
["binance-futures","BTCUSDT",1748085606921,[[109199.6,7.443],[109199.5,0.505],[109199.4,0.02],[109199.3,0.002],[109199.2,0.539]],[[109199.7,2.343],[109199.8,0.005],[109200.0,0.032],[109200.1,0.002],[109200.2,0.001]]]
["binance-futures","BTCUSDT",1748085657817,[[109212.8,1.279],[109212.7,0.004],[109212.3,0.001],[109212.1,0.002],[109211.9,0.001]],[[109212.9,9.666],[109213.0,0.004],[109213.1,0.002],[109213.4,0.001],[109213.8,0.001]]]
["binance-futures","BTCUSDT",1748085686769,[[109228.8,4.13],[109228.7,0.003],[109228.4,0.002],[109228.3,0.001],[109227.9,0.001]],[[109228.9,4.826],[109229.0,0.017],[109229.1,0.02],[109229.2,0.002],[109229.3,0.002]]]
["binance-futures","BTCUSDT",1748085744451,[[109150.6,1.403],[109150.5,0.005],[109150.2,0.002],[109150.0,2.243],[109149.9,0.002]],[[109150.7,18.13],[109150.8,0.028],[109150.9,1.577],[109151.0,0.017],[109151.1,0.014]]]
["binance-futures","BTCUSDT",1748085763123,[[109150.6,8.708],[109150.5,0.005],[109150.4,0.002],[109150.2,0.002],[109150.1,0.737]],[[109150.7,5.454],[109150.8,2.096],[109150.9,0.018],[109151.0,0.004],[109151.1,0.004]]]
["binance-futures","BTCUSDT",1748085815698,[[109141.6,13.33],[109141.5,0.004],[109141.4,0.5],[109141.3,0.002],[109141.1,0.001]],[[109141.7,2.572],[109141.8,0.119],[109141.9,0.093],[109142.0,0.002],[109142.1,0.001]]]
["binance-futures","BTCUSDT",1748085837599,[[109155.3,3.172],[109155.2,0.002],[109154.8,0.001],[109154.5,0.002],[109151.6,0.001]],[[109155.4,7.674],[109155.5,0.007],[109155.8,0.001],[109155.9,0.049],[109156.0,0.062]]]
["binance-futures","BTCUSDT",1748085898622,[[109197.7,1.193],[109197.0,0.02],[109196.9,0.004],[109195.6,0.002],[109194.9,0.002]],[[109197.8,13.293],[109197.9,0.01],[109198.0,0.024],[109198.1,0.004],[109198.2,0.317]]]
["binance-futures","BTCUSDT",1748085916881,[[109198.0,5.693],[109196.0,0.008],[109195.3,1.32],[109195.2,0.002],[109194.7,0.001]],[[109198.1,7.141],[109198.2,0.005],[109198.6,0.001],[109199.0,0.001],[109199.4,0.001]]]
["binance-futures","BTCUSDT",1748085975280,[[109287.9,15.296],[109287.8,0.002],[109287.4,0.001],[109287.3,0.002]],[[109288.0,0.024],[109288.1,0.002],[109289.4,0.216],[109290.0,0.051],[109291.4,0.001]]]
["binance-futures","BTCUSDT",1748085995961,[[109292.5,15.466],[109292.4,0.008],[109292.3,1.581],[109292.2,0.006],[109292.0,0.001]],[[109292.6,6.851],[109292.7,0.049],[109292.8,0.002],[109293.1,0.001],[109293.3,0.002]]]
["binance-futures","BTCUSDT",1748086055013,[[109316.8,0.534],[109316.7,0.002],[109316.3,0.003],[109315.9,0.001],[109311.8,0.002]],[[109316.9,8.71],[109317.0,0.006],[109317.2,0.001],[109317.3,0.002],[109317.7,0.002]]]
["binance-futures","BTCUSDT",1748086074403,[[109326.2,2.324],[109326.1,0.006],[109325.2,0.009],[109324.9,0.001],[109324.6,0.001]],[[109326.3,12.011],[109326.4,0.043],[109326.5,0.004],[109326.7,0.02],[109326.8,0.003]]]
["binance-futures","BTCUSDT",1748086137451,[[109277.1,5.791],[109277.0,0.004],[109276.2,0.001],[109276.1,0.002],[109275.8,0.001]],[[109277.2,10.649],[109277.3,0.007],[109277.4,0.003],[109277.7,0.001],[109278.2,0.002]]]
["binance-futures","BTCUSDT",1748086152141,[[109280.2,5.14],[109280.1,0.004],[109280.0,0.002],[109279.7,0.003],[109279.6,0.5]],[[109280.3,7.397],[109280.4,0.007],[109281.3,0.001],[109281.6,0.002],[109281.7,0.001]]]
["binance-futures","BTCUSDT",1748086213397,[[109274.7,24.992],[109274.6,0.052],[109274.4,0.05],[109274.3,0.4],[109274.2,0.4]],[[109274.9,0.003],[109277.1,0.002],[109278.1,0.001],[109278.5,0.001],[109279.1,0.002]]]
["binance-futures","BTCUSDT",1748086255287,[[109381.8,6.05],[109381.7,0.004],[109381.5,0.002],[109381.3,0.003],[109381.2,0.712]],[[109381.9,7.12],[109382.0,0.544],[109382.1,0.003],[109382.5,0.001],[109383.5,0.002]]]
["binance-futures","BTCUSDT",1748086285058,[[109298.9,7.58],[109298.8,0.04],[109298.7,0.003],[109298.4,0.037],[109298.3,0.004]],[[109299.0,6.255],[109299.1,0.005],[109299.7,0.058],[109299.8,0.003],[109300.0,0.002]]]
["binance-futures","BTCUSDT",1748086341495,[[109328.4,4.665],[109328.3,0.005],[109328.2,0.001],[109327.6,0.129],[109327.5,0.002]],[[109328.5,9.222],[109328.6,0.006],[109329.0,0.001],[109329.2,0.002],[109331.1,0.009]]]
["binance-futures","BTCUSDT",1748086359384,[[109338.1,4.661],[109338.0,0.004],[109337.6,0.001],[109337.2,0.003],[109336.3,0.228]],[[109338.2,7.677],[109338.3,0.005],[109338.7,0.001],[109340.3,0.003],[109341.6,0.137]]]
["binance-futures","BTCUSDT",1748086410468,[[109387.7,2.908],[109387.6,0.005],[109387.2,0.051],[109387.1,0.002],[109387.0,0.014]],[[109387.8,6.101],[109387.9,0.253],[109388.0,0.173],[109388.1,0.948],[109388.3,0.003]]]
["binance-futures","BTCUSDT",1748086437910,[[109324.5,7.12],[109324.4,0.041],[109324.3,0.002],[109324.1,0.284],[109322.4,0.007]],[[109324.6,8.133],[109324.7,0.004],[109324.9,0.002],[109327.5,0.002],[109328.4,0.002]]]
["binance-futures","BTCUSDT",1748086497838,[[109340.7,5.851],[109340.6,0.002],[109340.2,0.003],[109340.1,0.06],[109340.0,0.006]],[[109340.8,5.875],[109340.9,0.002],[109341.2,0.002],[109341.3,0.001],[109342.1,0.005]]]
["binance-futures","BTCUSDT",1748086517278,[[109345.6,13.912],[109345.5,0.006],[109345.4,0.002],[109345.1,0.001],[109344.7,0.003]],[[109345.7,2.64],[109345.8,0.001],[109346.1,0.001],[109346.7,0.002],[109348.1,0.001]]]
["binance-futures","BTCUSDT",1748086573801,[[109316.3,7.937],[109316.2,0.004],[109316.1,0.324],[109316.0,0.002],[109315.8,0.001]],[[109316.4,3.593],[109316.5,0.002],[109316.8,0.001],[109316.9,0.001],[109319.3,0.003]]]
["binance-futures","BTCUSDT",1748086601382,[[109349.8,3.301],[109349.7,0.002],[109349.3,0.002],[109348.8,0.004],[109348.5,0.004]],[[109349.9,9.685],[109350.0,0.56],[109350.1,0.01],[109350.2,0.002],[109351.1,0.003]]]
["binance-futures","BTCUSDT",1748086660398,[[109377.5,33.916],[109377.4,0.185],[109377.3,0.348],[109377.2,0.006],[109377.1,0.059]],[[109377.6,2.791],[109377.7,0.006],[109378.1,0.003],[109379.8,0.001],[109380.0,0.002]]]
["binance-futures","BTCUSDT",1748086680111,[[109395.9,26.591],[109395.8,17.68],[109395.7,0.506],[109395.6,0.522],[109395.5,0.002]],[[109396.0,3.112],[109396.1,0.001],[109396.4,0.001],[109396.6,0.206],[109396.7,0.002]]]
["binance-futures","BTCUSDT",1748086736342,[[109331.4,4.711],[109331.3,0.014],[109331.2,0.003],[109330.9,0.001],[109330.6,0.053]],[[109331.5,19.023],[109331.6,0.012],[109331.7,0.002],[109331.8,0.02],[109331.9,0.002]]]
["binance-futures","BTCUSDT",1748086756062,[[109377.2,2.61],[109377.1,0.004],[109376.7,0.001],[109376.3,0.001],[109375.1,0.004]],[[109377.3,7.487],[109377.4,0.003],[109377.5,0.001],[109377.9,0.001],[109378.3,0.002]]]
["binance-futures","BTCUSDT",1748086815782,[[109349.9,4.618],[109349.8,0.017],[109349.7,0.002],[109349.6,0.04],[109349.5,0.12]],[[109350.0,43.246],[109350.1,0.005],[109350.2,0.022],[109350.3,0.003],[109350.4,0.003]]]
["binance-futures","BTCUSDT",1748086856530,[[109331.8,17.386],[109331.7,0.004],[109331.6,0.002],[109331.5,0.067],[109331.4,0.002]],[[109331.9,1.358],[109332.0,0.001],[109332.5,0.002],[109333.9,0.001],[109334.3,0.001]]]
["binance-futures","BTCUSDT",1748086894486,[[109331.1,11.002],[109331.0,0.006],[109330.6,0.001],[109330.2,0.001],[109330.0,0.001]],[[109331.2,7.388],[109331.3,0.006],[109331.4,0.002],[109331.7,0.003],[109331.8,2.909]]]
["binance-futures","BTCUSDT",1748086914862,[[109328.5,3.249],[109328.4,0.325],[109328.3,0.368],[109328.2,0.003],[109326.7,0.018]],[[109328.6,17.12],[109328.7,0.004],[109329.1,0.076],[109329.2,0.071],[109329.3,0.002]]]
["binance-futures","BTCUSDT",1748086972763,[[109181.6,11.086],[109181.5,0.008],[109181.4,0.002],[109181.1,0.001],[109180.7,0.001]],[[109181.7,5.396],[109181.8,0.002],[109182.2,0.001],[109182.6,0.003],[109182.8,0.002]]]
["binance-futures","BTCUSDT",1748087012721,[[109155.0,4.507],[109154.9,0.001],[109154.7,0.001],[109154.6,0.002],[109153.5,0.003]],[[109155.1,15.629],[109155.2,0.006],[109155.3,0.004],[109155.5,0.004],[109155.6,2.558]]]
["binance-futures","BTCUSDT",1748087046261,[[109175.9,3.421],[109175.8,0.015],[109175.7,0.002],[109175.4,0.001],[109175.2,0.002]],[[109176.0,8.247],[109176.1,0.003],[109176.3,0.001],[109176.7,0.002],[109177.2,0.004]]]
["binance-futures","BTCUSDT",1748087104026,[[109121.1,8.877],[109121.0,0.004],[109120.7,0.157],[109120.6,0.003],[109120.2,0.001]],[[109121.2,2.743],[109121.3,0.021],[109121.4,0.253],[109121.5,0.002],[109121.7,0.001]]]
["binance-futures","BTCUSDT",1748087121783,[[109212.2,34.363],[109212.1,0.008],[109212.0,0.002],[109211.9,0.008],[109211.8,0.002]],[[109212.3,7.73],[109212.4,0.794],[109212.5,0.002],[109212.7,0.001],[109214.0,0.006]]]
["binance-futures","BTCUSDT",1748087168545,[[109223.2,11.947],[109223.1,0.006],[109223.0,0.002],[109222.9,0.002],[109222.8,0.02]],[[109223.3,3.722],[109223.4,1.01],[109223.5,0.005],[109223.6,0.001],[109224.0,0.022]]]
["binance-futures","BTCUSDT",1748087199321,[[109210.8,0.158],[109210.7,0.438],[109210.6,0.003],[109210.3,0.018],[109210.2,0.001]],[[109210.9,14.595],[109211.0,0.009],[109211.1,0.003],[109211.2,0.037],[109211.3,0.002]]]
["binance-futures","BTCUSDT",1748087260081,[[109184.5,0.132],[109184.4,0.003],[109184.0,0.001],[109183.6,0.001],[109182.1,0.004]],[[109184.6,15.862],[109184.7,0.008],[109184.8,0.006],[109185.1,0.001],[109185.2,0.013]]]
["binance-futures","BTCUSDT",1748087278969,[[109178.1,5.834],[109178.0,0.005],[109177.2,0.087],[109177.1,0.499],[109177.0,0.006]],[[109178.2,4.482],[109178.3,0.004],[109178.7,0.001],[109179.3,0.001],[109180.3,0.001]]]
["binance-futures","BTCUSDT",1748087330067,[[109219.9,13.951],[109219.8,0.112],[109219.7,0.118],[109219.6,0.003],[109219.5,0.185]],[[109220.0,1.67],[109220.1,0.001],[109220.3,0.001],[109222.1,0.002],[109222.4,0.005]]]
["binance-futures","BTCUSDT",1748087357884,[[109241.8,4.784],[109241.7,0.004],[109241.4,0.002],[109239.6,0.004],[109238.5,0.031]],[[109241.9,8.477],[109242.0,0.004],[109242.3,0.001],[109242.4,0.001],[109242.8,0.001]]]
["binance-futures","BTCUSDT",1748087421143,[[109299.9,13.664],[109299.8,0.89],[109299.7,0.002],[109299.4,0.001],[109299.2,0.05]],[[109300.0,0.899],[109300.1,0.005],[109300.3,0.001],[109300.5,0.098],[109300.6,0.002]]]
["binance-futures","BTCUSDT",1748087455586,[[109189.9,17.047],[109189.8,9.529],[109189.6,0.037],[109189.3,2.919],[109189.2,0.252]],[[109190.4,0.001],[109191.5,0.002],[109192.0,0.03],[109192.4,0.094],[109192.7,0.027]]]
["binance-futures","BTCUSDT",1748087500730,[[109253.1,6.39],[109253.0,0.004],[109252.7,0.018],[109252.6,0.003],[109252.2,0.089]],[[109253.2,7.953],[109253.3,0.01],[109253.4,0.002],[109253.5,0.203],[109253.6,0.002]]]
["binance-futures","BTCUSDT",1748087520904,[[109230.0,8.377],[109229.9,0.005],[109229.7,0.004],[109229.1,0.001],[109228.0,0.45]],[[109230.1,7.088],[109230.2,1.104],[109230.3,0.002],[109230.4,0.002],[109230.6,0.001]]]
["binance-futures","BTCUSDT",1748087583321,[[109180.0,8.967],[109179.9,0.004],[109178.1,0.003],[109177.4,0.002],[109176.1,0.089]],[[109180.1,6.364],[109180.2,0.005],[109180.4,0.001],[109180.5,0.002],[109180.9,0.002]]]
["binance-futures","BTCUSDT",1748087624687,[[109161.2,7.805],[109161.0,0.302],[109160.9,0.002],[109159.5,0.786],[109159.3,0.004]],[[109161.3,11.491],[109161.4,0.008],[109161.5,0.004],[109161.8,0.001],[109162.0,0.002]]]
["binance-futures","BTCUSDT",1748087666401,[[109162.2,11.586],[109162.1,0.006],[109162.0,0.002],[109161.7,0.001],[109159.9,1.003]],[[109162.3,2.91],[109162.4,0.002],[109162.6,0.001],[109163.1,0.004],[109163.4,0.003]]]
["binance-futures","BTCUSDT",1748087727097,[[109188.1,10.628],[109188.0,0.006],[109187.9,0.002],[109187.6,0.001],[109187.2,0.003]],[[109188.2,11.397],[109188.3,0.012],[109188.4,0.005],[109188.7,0.007],[109188.8,0.566]]]
["binance-futures","BTCUSDT",1748087746374,[[109188.1,7.6],[109188.0,0.17],[109187.9,0.002],[109187.6,0.001],[109187.2,0.003]],[[109188.2,10.65],[109188.3,0.004],[109188.5,0.002],[109188.6,0.002],[109188.7,0.004]]]
["binance-futures","BTCUSDT",1748087791925,[[109131.9,11.232],[109131.8,0.042],[109131.7,0.405],[109131.6,0.222],[109131.5,0.002]],[[109132.0,4.287],[109132.1,0.001],[109132.7,0.003],[109132.8,0.002],[109133.0,0.045]]]
["binance-futures","BTCUSDT",1748087827621,[[109159.6,12.71],[109159.5,3.701],[109159.4,0.002],[109159.3,0.072],[109159.2,0.002]],[[109159.7,5.436],[109159.8,0.007],[109160.0,0.004],[109160.2,0.002],[109160.3,0.08]]]
["binance-futures","BTCUSDT",1748087894691,[[109121.1,0.127],[109120.9,0.034],[109120.0,0.004],[109119.1,0.035],[109119.0,0.028]],[[109121.2,19.544],[109121.3,0.038],[109121.4,0.007],[109121.6,0.037],[109121.7,0.002]]]
["binance-futures","BTCUSDT",1748087922415,[[109103.0,4.33],[109101.3,0.002],[109101.2,0.086],[109101.1,0.037],[109101.0,0.003]],[[109103.1,14.808],[109103.2,0.002],[109103.4,0.002],[109103.6,0.021],[109103.7,0.002]]]
["binance-futures","BTCUSDT",1748087978141,[[109135.9,19.267],[109135.8,0.006],[109135.7,0.002],[109135.5,0.01],[109135.4,0.001]],[[109136.0,1.269],[109136.1,0.003],[109136.6,0.001],[109137.1,0.002],[109138.1,0.002]]]
["binance-futures","BTCUSDT",1748088002981,[[109152.2,20.191],[109152.1,0.049],[109152.0,0.002],[109151.7,0.001],[109151.6,0.037]],[[109152.3,2.102],[109152.4,0.015],[109152.6,0.058],[109153.0,0.001],[109153.3,0.012]]]
["binance-futures","BTCUSDT",1748088059664,[[109173.5,9.709],[109173.4,0.006],[109173.0,0.003],[109172.9,0.024],[109172.8,0.039]],[[109173.6,5.587],[109173.7,0.002],[109174.0,0.002],[109175.2,0.02],[109175.3,0.002]]]
["binance-futures","BTCUSDT",1748088088542,[[109143.0,5.736],[109142.9,0.004],[109142.6,0.002],[109142.5,0.001],[109142.3,0.018]],[[109143.1,8.734],[109143.2,0.004],[109143.6,0.003],[109144.0,0.001],[109144.3,0.003]]]
["binance-futures","BTCUSDT",1748088140421,[[109096.7,6.049],[109096.6,0.305],[109096.5,0.114],[109096.4,0.153],[109096.3,0.16]],[[109096.8,11.031],[109096.9,0.008],[109097.0,0.002],[109097.3,0.001],[109097.7,0.001]]]
["binance-futures","BTCUSDT",1748088158258,[[109119.4,1.824],[109119.3,0.335],[109119.2,0.068],[109119.1,0.063],[109119.0,0.078]],[[109119.5,16.637],[109119.6,0.047],[109119.7,0.006],[109120.0,0.003],[109120.5,0.003]]]
["binance-futures","BTCUSDT",1748088216534,[[109121.7,18.505],[109121.6,0.042],[109121.5,0.005],[109121.1,0.06],[109121.0,0.043]],[[109121.8,5.845],[109121.9,0.011],[109122.0,0.002],[109123.1,0.003],[109124.7,0.001]]]
["binance-futures","BTCUSDT",1748088250481,[[109143.8,3.355],[109143.7,0.004],[109143.5,0.001],[109143.1,0.001],[109142.7,0.007]],[[109143.9,20.041],[109144.0,2.084],[109144.1,2.112],[109144.2,0.007],[109144.6,0.001]]]
["binance-futures","BTCUSDT",1748088296569,[[109178.1,15.182],[109178.0,0.008],[109177.8,0.054],[109177.7,0.004],[109177.6,1.276]],[[109178.2,0.176],[109178.3,0.004],[109181.5,0.001],[109181.9,0.001],[109183.3,0.24]]]
["binance-futures","BTCUSDT",1748088315451,[[109172.0,7.34],[109171.9,0.048],[109171.8,0.002],[109171.5,0.001],[109171.2,0.002]],[[109172.1,10.451],[109172.2,0.011],[109172.4,0.001],[109172.5,0.267],[109172.7,0.345]]]
["binance-futures","BTCUSDT",1748088373304,[[109205.9,10.507],[109205.8,0.126],[109205.7,0.027],[109205.6,0.041],[109205.5,0.013]],[[109206.0,1.067],[109206.1,0.002],[109206.3,0.001],[109206.5,0.004],[109206.7,0.001]]]
["binance-futures","BTCUSDT",1748088408442,[[109156.0,2.372],[109155.9,0.002],[109155.6,0.002],[109155.5,0.038],[109155.4,0.002]],[[109156.1,13.054],[109156.2,0.318],[109156.3,0.005],[109156.6,0.003],[109157.0,0.001]]]
["binance-futures","BTCUSDT",1748088452168,[[109191.9,0.996],[109191.8,0.002],[109191.4,0.003],[109191.0,0.001],[109190.3,0.123]],[[109192.0,10.78],[109192.1,0.009],[109192.5,0.001],[109192.9,0.003],[109193.0,0.002]]]
["binance-futures","BTCUSDT",1748088515789,[[109150.8,2.66],[109150.7,0.002],[109149.1,0.001],[109148.7,0.006],[109148.0,0.001]],[[109150.9,12.68],[109151.0,0.008],[109151.1,0.002],[109151.2,0.039],[109151.3,0.002]]]
["binance-futures","BTCUSDT",1748088538688,[[109145.3,5.668],[109145.2,0.019],[109145.1,0.002],[109145.0,0.046],[109144.9,0.108]],[[109145.4,3.529],[109145.5,0.002],[109145.6,0.002],[109145.7,0.002],[109145.9,0.001]]]
["binance-futures","BTCUSDT",1748088601158,[[109131.7,2.271],[109131.6,0.003],[109131.5,0.028],[109131.4,0.002],[109130.8,0.007]],[[109131.8,19.906],[109131.9,0.008],[109132.0,0.037],[109132.1,0.022],[109132.2,0.004]]]
["binance-futures","BTCUSDT",1748088619970,[[109105.9,3.067],[109105.8,0.002],[109105.7,0.185],[109105.6,0.004],[109105.4,0.001]],[[109106.0,21.937],[109106.1,0.275],[109106.2,2.611],[109106.3,0.002],[109106.4,0.037]]]
["binance-futures","BTCUSDT",1748088675228,[[108962.1,8.08],[108962.0,0.004],[108961.9,0.001],[108961.5,0.068],[108961.4,0.002]],[[108962.2,2.486],[108962.3,0.002],[108962.7,0.001],[108963.1,0.051],[108963.2,0.002]]]
["binance-futures","BTCUSDT",1748088696361,[[108970.1,5.755],[108970.0,0.007],[108969.6,0.001],[108968.9,0.002],[108968.1,0.109]],[[108970.2,6.946],[108970.3,0.007],[108970.4,0.015],[108970.5,0.002],[108970.7,0.001]]]
["binance-futures","BTCUSDT",1748088746405,[[108855.8,13.1],[108855.7,0.001],[108855.3,0.005],[108855.2,0.003],[108855.0,0.003]],[[108855.9,0.51],[108856.0,0.001],[108856.9,0.002],[108859.0,0.002],[108865.3,0.002]]]
["binance-futures","BTCUSDT",1748088764206,[[108878.0,3.384],[108876.6,0.002],[108875.9,0.013],[108875.8,0.141],[108874.2,0.009]],[[108878.1,8.476],[108878.2,0.011],[108878.3,0.002],[108878.6,0.003],[108879.1,0.005]]]
["binance-futures","BTCUSDT",1748088817981,[[108875.6,12.326],[108875.5,1.054],[108875.4,0.024],[108875.3,0.002],[108875.2,0.055]],[[108875.7,4.716],[108875.8,0.014],[108875.9,0.014],[108876.0,53.362],[108876.1,0.004]]]
["binance-futures","BTCUSDT",1748088845051,[[108885.3,11.418],[108885.2,1.771],[108885.1,0.183],[108885.0,6.557],[108884.9,0.008]],[[108885.4,3.869],[108885.5,0.001],[108886.1,0.009],[108886.2,0.006],[108887.1,0.002]]]
["binance-futures","BTCUSDT",1748088896796,[[108870.9,19.958],[108870.8,0.013],[108870.7,0.219],[108870.6,0.002],[108870.4,0.001]],[[108871.0,3.405],[108871.1,0.005],[108871.2,0.003],[108872.0,0.001],[108872.1,0.002]]]
["binance-futures","BTCUSDT",1748088915047,[[108859.9,19.01],[108859.8,0.151],[108859.7,0.598],[108859.6,0.007],[108859.5,0.01]],[[108860.0,1.271],[108860.1,0.001],[108860.2,0.003],[108860.3,0.002],[108860.6,0.001]]]
["binance-futures","BTCUSDT",1748088976779,[[108900.3,5.19],[108900.2,1.104],[108900.1,0.292],[108900.0,0.094],[108899.7,0.001]],[[108900.4,9.578],[108900.5,0.01],[108900.6,0.002],[108900.9,0.001],[108902.1,0.003]]]
["binance-futures","BTCUSDT",1748089004598,[[108831.6,3.963],[108831.5,0.002],[108831.1,0.017],[108831.0,0.057],[108830.9,0.002]],[[108831.7,9.25],[108831.8,0.009],[108832.0,0.002],[108832.2,0.001],[108832.6,0.003]]]
["binance-futures","BTCUSDT",1748089049130,[[108698.5,4.616],[108698.4,1.128],[108698.3,0.017],[108698.2,0.002],[108698.0,0.083]],[[108698.6,3.081],[108698.7,0.019],[108698.8,0.003],[108699.0,0.1],[108699.1,0.002]]]
["binance-futures","BTCUSDT",1748089105328,[[108746.7,3.818],[108746.4,0.011],[108746.3,7.564],[108746.2,3.673],[108746.0,0.081]],[[108746.8,0.035],[108747.0,0.001],[108747.4,0.001],[108747.8,0.001],[108748.0,0.069]]]
["binance-futures","BTCUSDT",1748089117081,[[108758.5,1.629],[108758.4,0.184],[108758.3,0.004],[108758.2,0.003],[108758.0,0.001]],[[108758.6,7.913],[108758.7,0.01],[108758.8,0.002],[108759.2,0.004],[108759.5,0.092]]]
["binance-futures","BTCUSDT",1748089176878,[[108639.8,10.002],[108639.7,0.033],[108639.4,0.063],[108639.3,0.001],[108638.9,0.003]],[[108639.9,3.731],[108640.0,0.002],[108640.1,0.003],[108642.1,0.003],[108642.4,0.039]]]
["binance-futures","BTCUSDT",1748089194130,[[108661.5,8.699],[108661.4,1.108],[108661.3,0.002],[108661.0,0.056],[108660.9,0.077]],[[108661.6,8.313],[108661.7,0.01],[108661.8,0.002],[108662.1,0.001],[108663.5,0.005]]]
["binance-futures","BTCUSDT",1748089250033,[[108741.6,2.907],[108741.5,0.002],[108741.2,0.001],[108741.1,0.055],[108741.0,0.004]],[[108741.7,17.609],[108741.8,0.029],[108741.9,0.138],[108742.0,3.413],[108742.1,0.282]]]
["binance-futures","BTCUSDT",1748089266492,[[108707.9,0.568],[108707.5,0.001],[108707.3,0.002],[108704.7,0.001]],[[108708.0,20.121],[108708.1,2.133],[108708.2,0.012],[108708.3,0.252],[108708.6,0.001]]]
["binance-futures","BTCUSDT",1748089327051,[[108736.8,10.858],[108736.7,0.671],[108736.6,0.006],[108736.5,0.627],[108736.4,0.059]],[[108736.9,0.096],[108737.0,0.002],[108737.5,0.002],[108737.8,0.001],[108740.3,0.079]]]
["binance-futures","BTCUSDT",1748089346388,[[108754.1,7.589],[108754.0,0.199],[108753.9,0.004],[108753.6,0.001],[108753.1,0.013]],[[108754.2,4.456],[108754.3,0.021],[108754.4,0.002],[108754.7,0.267],[108754.8,0.098]]]
["binance-futures","BTCUSDT",1748089402081,[[108802.4,12.16],[108802.3,0.213],[108802.2,0.331],[108802.1,0.002],[108801.9,0.043]],[[108802.5,3.878],[108802.6,0.004],[108803.0,0.001],[108803.4,0.001],[108805.0,0.001]]]
["binance-futures","BTCUSDT",1748089421488,[[108758.8,2.544],[108758.7,0.003],[108758.4,0.012],[108758.3,0.002],[108758.1,0.002]],[[108758.9,7.641],[108759.0,0.005],[108759.2,0.002],[108759.4,0.001],[108761.1,0.067]]]
["binance-futures","BTCUSDT",1748089477801,[[108817.9,12.296],[108817.8,0.364],[108817.7,1.413],[108817.6,0.556],[108817.5,1.824]],[[108818.0,0.955],[108818.1,0.028],[108818.2,0.733],[108818.3,0.002],[108820.0,0.059]]]
["binance-futures","BTCUSDT",1748089495762,[[108839.9,4.419],[108839.8,0.002],[108839.7,0.002],[108839.4,0.019],[108839.3,0.002]],[[108840.0,6.802],[108840.1,0.005],[108842.1,0.13],[108842.2,0.385],[108842.3,0.38]]]
["binance-futures","BTCUSDT",1748089553208,[[108879.9,10.334],[108879.8,0.019],[108879.7,0.002],[108879.4,0.008],[108879.3,0.014]],[[108880.0,4.517],[108880.1,0.003],[108880.5,0.002],[108881.0,0.312],[108881.1,0.314]]]
["binance-futures","BTCUSDT",1748089579411,[[108866.0,7.894],[108865.9,0.004],[108865.7,0.003],[108865.6,0.196],[108865.5,0.003]],[[108866.1,1.546],[108866.2,0.004],[108867.4,0.001],[108867.8,0.001],[108870.0,0.151]]]
["binance-futures","BTCUSDT",1748089635487,[[108821.8,23.175],[108821.7,1.376],[108821.6,0.063],[108821.5,0.002],[108821.4,0.01]],[[108821.9,16.677],[108822.0,1.967],[108822.1,0.006],[108822.2,0.002],[108822.3,0.002]]]
["binance-futures","BTCUSDT",1748089658040,[[108821.8,20.839],[108821.7,1.375],[108821.6,0.063],[108821.5,0.008],[108821.4,0.062]],[[108821.9,9.399],[108822.0,0.227],[108822.1,0.134],[108822.2,0.004],[108822.5,0.001]]]
["binance-futures","BTCUSDT",1748089709341,[[108771.9,4.734],[108771.8,0.002],[108771.3,0.041],[108771.2,0.002],[108771.0,0.003]],[[108772.0,19.201],[108772.1,0.035],[108772.2,0.004],[108772.5,0.001],[108772.9,0.001]]]
["binance-futures","BTCUSDT",1748089788257,[[108783.6,6.293],[108783.5,0.005],[108783.2,0.003],[108782.8,0.009],[108781.5,0.002]],[[108783.7,9.686],[108783.8,1.114],[108783.9,0.002],[108784.2,0.003],[108784.3,0.002]]]
["binance-futures","BTCUSDT",1748089808403,[[108747.2,13.091],[108747.1,0.092],[108747.0,0.002],[108746.7,0.001],[108746.3,0.001]],[[108747.3,4.27],[108747.4,0.002],[108747.8,0.001],[108748.2,0.001],[108748.4,0.002]]]
["binance-futures","BTCUSDT",1748089868168,[[108728.5,4.413],[108728.4,0.209],[108728.3,0.037],[108728.2,0.002],[108726.4,0.002]],[[108728.6,13.748],[108728.7,0.382],[108728.8,0.316],[108728.9,0.362],[108729.0,0.712]]]
["binance-futures","BTCUSDT",1748089881476,[[108700.0,2.71],[108699.6,0.001],[108699.0,0.036],[108698.8,0.003],[108698.4,0.001]],[[108700.1,5.194],[108700.4,0.12],[108700.9,7.969],[108701.1,0.12],[108701.3,1.123]]]
["binance-futures","BTCUSDT",1748089949566,[[108735.4,7.273],[108735.3,0.004],[108734.9,0.001],[108734.5,0.003],[108734.3,0.039]],[[108735.5,4.598],[108735.6,0.149],[108735.7,0.003],[108735.8,0.003],[108736.2,0.091]]]
["binance-futures","BTCUSDT",1748089967537,[[108717.4,12.992],[108717.3,0.752],[108717.2,0.004],[108716.9,0.001],[108716.4,0.037]],[[108717.5,1.713],[108717.6,0.001],[108717.8,0.001],[108717.9,0.002],[108718.4,0.002]]]
["binance-futures","BTCUSDT",1748090025575,[[108810.5,4.514],[108810.3,0.003],[108810.0,2.242],[108809.9,0.003],[108804.9,0.002]],[[108810.6,8.732],[108810.7,0.011],[108810.8,0.002],[108811.0,0.01],[108811.1,0.003]]]
["binance-futures","BTCUSDT",1748090040747,[[108820.1,4.888],[108819.9,0.003],[108819.8,0.002],[108819.4,0.044],[108819.3,0.076]],[[108820.2,10.589],[108820.3,0.011],[108820.4,0.007],[108820.5,0.01],[108820.6,0.002]]]
["binance-futures","BTCUSDT",1748090108272,[[108818.1,0.544],[108818.0,1.634],[108817.9,0.007],[108817.1,0.001],[108816.9,0.02]],[[108818.2,10.395],[108818.3,0.194],[108818.4,0.039],[108818.5,0.012],[108819.0,0.002]]]
["binance-futures","BTCUSDT",1748090128515,[[108805.2,12.217],[108805.1,0.006],[108805.0,0.023],[108804.9,0.004],[108804.8,0.002]],[[108805.3,3.459],[108805.4,0.001],[108805.5,0.001],[108805.6,0.05],[108805.7,0.002]]]
["binance-futures","BTCUSDT",1748090192071,[[108756.0,17.379],[108755.9,0.006],[108755.8,0.002],[108755.5,0.001],[108755.4,0.001]],[[108756.1,2.213],[108756.2,1.107],[108756.3,0.002],[108756.6,0.002],[108757.4,0.001]]]
["binance-futures","BTCUSDT",1748090213816,[[108795.2,3.046],[108795.1,0.014],[108794.4,1.654],[108794.1,0.095],[108794.0,9.381]],[[108796.1,0.002],[108796.8,0.002],[108797.3,0.003],[108797.7,0.002],[108798.6,0.003]]]
["binance-futures","BTCUSDT",1748090273403,[[108838.7,10.193],[108838.6,0.003],[108838.5,0.001],[108838.2,0.097],[108838.1,0.137]],[[108838.8,2.741],[108838.9,0.002],[108839.3,0.001],[108840.2,0.002],[108841.6,0.003]]]
["binance-futures","BTCUSDT",1748090292768,[[108821.7,14.989],[108821.6,0.074],[108821.5,0.004],[108821.3,0.297],[108821.2,0.005]],[[108821.8,1.904],[108822.0,0.111],[108822.1,0.004],[108822.4,0.027],[108822.5,0.046]]]
["binance-futures","BTCUSDT",1748090339188,[[108828.9,10.576],[108828.8,0.012],[108828.7,0.004],[108828.2,0.002],[108826.3,0.404]],[[108829.0,0.215],[108829.1,0.002],[108829.5,0.001],[108829.8,0.087],[108829.9,0.003]]]
["binance-futures","BTCUSDT",1748090422918,[[108796.7,5.865],[108796.6,0.004],[108796.2,0.003],[108793.9,0.001],[108793.0,0.001]],[[108796.8,4.405],[108796.9,0.002],[108797.2,0.002],[108797.3,0.014],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1748090441223,[[108777.2,5.194],[108777.1,0.004],[108776.8,0.037],[108776.7,0.004],[108776.4,0.001]],[[108777.3,4.432],[108777.6,0.003],[108777.7,0.004],[108778.0,0.002],[108779.3,0.002]]]
["binance-futures","BTCUSDT",1748090511659,[[108798.6,11.069],[108798.5,0.008],[108798.4,0.005],[108798.1,0.001],[108798.0,0.002]],[[108798.7,0.678],[108798.8,0.266],[108798.9,0.002],[108799.2,0.003],[108799.5,0.006]]]
["binance-futures","BTCUSDT",1748090517910,[[108798.6,10.137],[108798.5,0.009],[108798.4,0.005],[108798.3,0.002],[108798.2,0.001]],[[108798.7,0.478],[108798.8,0.261],[108798.9,0.002],[108799.2,0.003],[108799.4,0.002]]]
["binance-futures","BTCUSDT",1748090597325,[[108793.8,6.601],[108793.7,0.465],[108793.6,0.003],[108793.3,0.122],[108793.2,0.002]],[[108793.9,7.093],[108794.0,0.092],[108794.1,0.002],[108794.4,0.001],[108795.1,0.074]]]
["binance-futures","BTCUSDT",1748090617980,[[108789.7,11.613],[108789.6,0.043],[108789.5,0.005],[108789.2,0.001],[108789.1,0.001]],[[108789.8,4.125],[108789.9,0.071],[108790.0,0.166],[108790.1,0.666],[108790.2,0.375]]]
["binance-futures","BTCUSDT",1748090679508,[[108798.8,3.071],[108798.7,0.002],[108798.5,0.002],[108798.3,0.001],[108797.9,0.001]],[[108798.9,9.735],[108799.0,0.008],[108799.1,0.002],[108799.2,0.002],[108799.4,0.102]]]
["binance-futures","BTCUSDT",1748090690226,[[108787.4,5.23],[108787.2,0.018],[108787.1,0.002],[108784.5,0.297],[108784.4,0.332]],[[108787.5,11.254],[108787.6,0.001],[108788.4,0.003],[108788.5,0.002],[108788.6,0.002]]]
["binance-futures","BTCUSDT",1748090761473,[[108757.2,6.026],[108757.1,0.007],[108757.0,0.001],[108755.9,0.004],[108755.6,0.001]],[[108757.3,9.11],[108757.4,0.084],[108757.5,0.002],[108757.9,0.001],[108758.2,0.003]]]
["binance-futures","BTCUSDT",1748090782783,[[108753.0,103.544],[108752.9,0.204],[108752.8,0.218],[108752.7,0.006],[108752.4,0.001]],[[108753.1,5.968],[108753.2,0.286],[108753.3,0.002],[108753.4,0.2],[108753.5,0.205]]]
["binance-futures","BTCUSDT",1748090846318,[[108710.4,3.364],[108710.3,0.01],[108710.2,0.002],[108709.9,0.003],[108709.7,0.023]],[[108710.5,10.668],[108710.6,0.267],[108710.7,0.002],[108710.8,0.02],[108710.9,0.002]]]
["binance-futures","BTCUSDT",1748090903801,[[108735.4,11.049],[108735.3,0.006],[108735.2,0.037],[108735.1,0.002],[108734.9,0.001]],[[108735.5,6.41],[108735.6,0.003],[108735.7,0.003],[108736.1,0.001],[108736.5,0.003]]]
["binance-futures","BTCUSDT",1748090932443,[[108749.7,6.155],[108749.6,0.004],[108749.5,0.002],[108749.2,0.001],[108749.0,0.002]],[[108749.8,12.35],[108749.9,0.008],[108750.0,0.001],[108750.3,0.001],[108750.5,0.069]]]
["binance-futures","BTCUSDT",1748090952279,[[108720.0,0.454],[108719.9,0.002],[108719.2,0.001],[108719.1,0.002],[108718.4,0.001]],[[108720.1,20.663],[108720.2,3.074],[108720.3,0.007],[108720.4,0.002],[108720.8,0.002]]]
["binance-futures","BTCUSDT",1748091026347,[[108698.9,0.909],[108698.1,0.002],[108697.3,0.067],[108697.2,0.002],[108696.8,0.002]],[[108699.0,13.937],[108699.1,0.008],[108699.2,0.087],[108699.3,0.002],[108699.5,0.139]]]
["binance-futures","BTCUSDT",1748091029299,[[108683.4,4.811],[108683.3,0.003],[108683.2,0.001],[108682.8,0.001],[108682.4,0.376]],[[108683.5,10.027],[108683.6,0.006],[108683.7,0.002],[108684.0,0.001],[108685.5,0.003]]]
["binance-futures","BTCUSDT",1748091087402,[[108715.0,3.997],[108714.9,0.002],[108714.8,0.262],[108714.7,0.002],[108713.4,0.011]],[[108715.1,11.145],[108715.2,0.256],[108715.3,0.071],[108715.4,0.002],[108716.0,0.001]]]
["binance-futures","BTCUSDT",1748091149985,[[108766.2,4.373],[108766.1,3.864],[108766.0,0.005],[108765.9,0.002],[108765.8,0.002]],[[108766.3,5.541],[108766.4,0.006],[108766.8,0.003],[108767.0,0.015],[108767.1,0.002]]]
["binance-futures","BTCUSDT",1748091191699,[[108760.0,0.452],[108759.9,0.002],[108757.9,0.001],[108757.5,0.001],[108757.3,0.004]],[[108760.1,16.898],[108760.2,0.004],[108760.3,0.002],[108760.5,0.01],[108760.6,0.003]]]
["binance-futures","BTCUSDT",1748091231381,[[108742.5,14.117],[108742.4,0.002],[108742.2,0.02],[108742.1,0.136],[108742.0,0.29]],[[108742.6,0.777],[108742.7,0.002],[108743.0,0.003],[108744.0,0.018],[108744.1,0.003]]]
["binance-futures","BTCUSDT",1748091253775,[[108783.8,1.519],[108782.7,0.501],[108782.3,0.15],[108782.1,3.767],[108782.0,2.03]],[[108785.0,0.007],[108786.4,0.004],[108787.4,0.004],[108787.8,0.001],[108788.0,2.006]]]
["binance-futures","BTCUSDT",1748091313118,[[108792.0,3.189],[108791.9,0.22],[108791.8,0.003],[108791.5,0.003],[108790.9,0.004]],[[108792.1,23.093],[108792.2,0.008],[108792.3,0.004],[108792.4,0.002],[108792.5,0.018]]]
["binance-futures","BTCUSDT",1748091360710,[[108812.6,15.279],[108812.5,0.007],[108812.4,0.037],[108812.3,0.005],[108812.2,0.016]],[[108812.7,0.235],[108812.8,0.001],[108813.1,0.002],[108813.2,0.001],[108814.6,0.001]]]
["binance-futures","BTCUSDT",1748091393020,[[108833.3,0.83],[108833.2,0.01],[108833.1,0.005],[108833.0,0.04],[108832.9,0.002]],[[108833.4,15.087],[108833.5,3.514],[108833.6,0.042],[108833.7,0.002],[108834.0,0.003]]]
["binance-futures","BTCUSDT",1748091411941,[[108833.2,1.168],[108833.1,0.004],[108833.0,0.04],[108832.9,0.002],[108832.0,0.002]],[[108833.3,13.958],[108833.4,6.617],[108833.5,0.534],[108833.6,0.54],[108834.8,0.082]]]
["binance-futures","BTCUSDT",1748091475682,[[108779.0,0.588],[108778.9,0.023],[108778.8,0.004],[108778.5,0.018],[108778.4,0.002]],[[108779.1,15.694],[108779.2,0.333],[108779.3,0.298],[108779.4,0.682],[108779.5,0.03]]]
["binance-futures","BTCUSDT",1748091528298,[[108769.2,6.322],[108769.1,0.155],[108769.0,0.003],[108768.9,0.002],[108768.5,0.001]],[[108769.3,3.982],[108769.4,0.081],[108769.5,0.002],[108770.0,0.011],[108770.1,0.005]]]
["binance-futures","BTCUSDT",1748091562548,[[108750.7,1.715],[108750.6,0.004],[108750.3,0.188],[108750.2,0.003],[108750.0,1.571]],[[108750.8,12.975],[108750.9,0.013],[108751.0,0.014],[108751.1,0.002],[108751.2,0.037]]]
["binance-futures","BTCUSDT",1748091582703,[[108750.7,5.256],[108750.6,0.008],[108750.4,0.037],[108750.3,0.19],[108734.3,0.001]],[[108750.8,8.753],[108750.9,0.012],[108751.0,0.022],[108751.1,0.02],[108751.4,0.022]]]
["binance-futures","BTCUSDT",1748091658217,[[108748.0,3.435],[108747.9,0.002],[108747.6,1.371],[108747.5,0.007],[108744.1,0.002]],[[108748.1,9.845],[108748.2,0.004],[108748.4,0.002],[108748.5,0.01],[108748.6,0.003]]]
["binance-futures","BTCUSDT",1748091667152,[[108755.4,14.879],[108755.3,0.002],[108755.1,0.029],[108755.0,0.004],[108754.9,0.021]],[[108755.5,0.611],[108755.6,0.001],[108755.8,0.019],[108755.9,0.002],[108756.0,0.004]]]
["binance-futures","BTCUSDT",1748091730522,[[108760.4,9.344],[108760.3,0.007],[108760.0,0.002],[108759.9,0.001],[108757.3,0.279]],[[108760.5,5.571],[108760.6,0.859],[108760.7,0.047],[108760.8,0.05],[108762.6,0.448]]]
["binance-futures","BTCUSDT",1748091750529,[[108757.3,9.069],[108757.2,0.005],[108757.1,0.002],[108756.8,0.038],[108756.7,0.002]],[[108757.4,2.044],[108757.5,0.063],[108757.6,0.065],[108757.7,0.002],[108758.1,0.003]]]
["binance-futures","BTCUSDT",1748091828386,[[108788.7,12.944],[108788.6,0.01],[108788.5,0.002],[108788.4,0.015],[108788.3,0.002]],[[108788.8,2.346],[108788.9,0.376],[108789.0,1.788],[108789.1,0.002],[108789.2,0.105]]]
["binance-futures","BTCUSDT",1748091878681,[[108773.0,0.634],[108772.9,0.01],[108772.8,0.037],[108772.7,0.002],[108770.1,0.002]],[[108773.1,13.323],[108773.2,0.01],[108773.3,0.026],[108773.4,0.002],[108774.1,0.27]]]
["binance-futures","BTCUSDT",1748091897723,[[108771.0,5.191],[108770.9,0.005],[108770.5,0.001],[108769.5,0.001],[108767.7,0.001]],[[108771.1,4.655],[108771.2,0.003],[108771.3,0.152],[108771.4,0.005],[108771.7,0.001]]]
["binance-futures","BTCUSDT",1748091965584,[[108775.5,3.778],[108775.4,0.09],[108775.3,0.121],[108775.2,0.29],[108775.1,0.069]],[[108775.6,3.762],[108775.7,0.008],[108776.0,0.05],[108776.1,0.003],[108776.8,0.052]]]
["binance-futures","BTCUSDT",1748092007408,[[108712.4,4.801],[108712.3,0.008],[108712.0,0.125],[108711.9,0.003],[108708.8,0.1]],[[108712.5,7.394],[108712.6,0.008],[108713.0,0.001],[108713.4,0.001],[108713.6,0.002]]]
["binance-futures","BTCUSDT",1748092047581,[[108684.6,0.459],[108684.5,0.001],[108681.5,0.001],[108681.2,0.001],[108681.1,0.001]],[[108684.7,15.346],[108684.8,1.955],[108684.9,0.004],[108685.2,0.134],[108685.3,0.003]]]
["binance-futures","BTCUSDT",1748092067542,[[108705.3,5.221],[108705.2,0.001],[108705.0,0.002],[108704.9,0.006],[108704.5,0.001]],[[108705.4,9.841],[108705.5,0.004],[108705.9,0.001],[108706.0,0.002],[108706.1,0.001]]]
["binance-futures","BTCUSDT",1748092139904,[[108702.6,9.527],[108702.5,0.029],[108702.4,0.002],[108697.4,0.002],[108697.3,0.484]],[[108702.7,4.209],[108702.8,0.006],[108703.2,0.001],[108703.6,0.001],[108703.8,0.002]]]
["binance-futures","BTCUSDT",1748092188976,[[108658.2,5.918],[108658.1,0.005],[108657.9,0.001],[108656.3,0.021],[108653.2,0.001]],[[108658.3,4.496],[108658.4,0.057],[108658.5,0.02],[108658.6,0.002],[108659.6,0.001]]]
["binance-futures","BTCUSDT",1748092227331,[[108684.9,8.261],[108684.8,0.006],[108684.6,0.08],[108684.5,0.004],[108684.4,0.04]],[[108685.0,5.962],[108685.1,0.004],[108685.4,0.002],[108685.5,0.003],[108685.9,0.002]]]
["binance-futures","BTCUSDT",1748092249464,[[108700.8,7.329],[108700.7,0.004],[108700.0,0.039],[108699.9,0.003],[108699.7,0.002]],[[108700.9,5.49],[108701.0,0.004],[108701.4,0.001],[108702.2,0.001],[108703.1,0.001]]]
["binance-futures","BTCUSDT",1748092324011,[[108680.4,1.458],[108680.3,0.007],[108680.2,0.002],[108680.1,0.371],[108680.0,1.642]],[[108680.5,10.564],[108680.6,0.962],[108680.7,0.004],[108680.8,0.049],[108680.9,0.002]]]
["binance-futures","BTCUSDT",1748092336880,[[108659.4,4.241],[108659.3,0.002],[108658.9,0.001],[108658.7,0.002],[108658.5,0.021]],[[108659.5,11.47],[108659.6,0.012],[108659.7,0.004],[108659.9,0.013],[108660.0,0.005]]]
["binance-futures","BTCUSDT",1748092397693,[[108611.9,4.092],[108611.8,2.217],[108611.7,0.002],[108611.6,0.002],[108611.4,0.001]],[[108612.0,16.172],[108612.1,0.002],[108612.3,0.016],[108612.4,0.002],[108612.5,0.001]]]
["binance-futures","BTCUSDT",1748092415675,[[108634.3,12.22],[108634.2,0.276],[108634.1,0.391],[108634.0,1.921],[108633.9,0.002]],[[108634.4,1.183],[108634.5,0.001],[108634.6,0.037],[108634.7,0.004],[108634.8,0.383]]]
["binance-futures","BTCUSDT",1748092488138,[[108677.0,3.572],[108676.9,0.572],[108676.8,0.006],[108675.6,0.001],[108675.2,0.001]],[[108677.1,6.454],[108677.2,0.016],[108677.3,0.002],[108677.4,0.001],[108677.6,0.002]]]
["binance-futures","BTCUSDT",1748092499859,[[108668.1,2.046],[108668.0,0.001],[108667.5,0.001],[108667.4,0.003],[108667.1,0.003]],[[108668.2,12.997],[108668.3,0.01],[108668.4,0.004],[108668.7,0.001],[108669.2,0.018]]]
["binance-futures","BTCUSDT",1748092559337,[[108581.2,7.229],[108581.1,0.014],[108581.0,0.01],[108580.9,0.002],[108580.2,0.002]],[[108581.3,18.841],[108581.4,0.232],[108581.5,0.002],[108581.8,0.008],[108581.9,0.067]]]
["binance-futures","BTCUSDT",1748092618133,[[108602.3,7.166],[108602.2,0.173],[108602.1,0.144],[108602.0,0.052],[108601.9,0.032]],[[108602.4,2.85],[108602.5,0.005],[108602.6,0.001],[108603.1,0.002],[108604.1,0.002]]]
["binance-futures","BTCUSDT",1748092649676,[[108687.1,10.159],[108687.0,0.024],[108686.9,0.002],[108686.6,0.055],[108686.5,0.002]],[[108687.2,2.073],[108687.3,0.163],[108687.4,0.002],[108687.9,0.003],[108688.3,0.001]]]
["binance-futures","BTCUSDT",1748092697848,[[108732.9,14.962],[108732.8,0.007],[108732.3,0.002],[108732.2,0.002],[108731.9,0.002]],[[108733.0,1.455],[108733.1,0.001],[108733.5,0.001],[108733.7,0.001],[108733.9,0.001]]]
["binance-futures","BTCUSDT",1748092717185,[[108766.9,9.92],[108766.8,2.384],[108766.7,0.002],[108766.6,0.02],[108766.5,0.002]],[[108767.0,2.315],[108767.1,0.005],[108767.2,0.542],[108767.3,0.002],[108768.5,0.002]]]
["binance-futures","BTCUSDT",1748092778437,[[108769.6,16.719],[108769.5,0.024],[108769.4,0.015],[108769.1,0.087]],[[108769.7,0.043],[108769.8,0.001],[108769.9,0.001],[108770.3,0.001],[108771.2,0.002]]]
["binance-futures","BTCUSDT",1748092819547,[[108767.6,10.093],[108767.5,0.824],[108767.4,0.002],[108767.3,0.002],[108767.2,0.397]],[[108767.7,2.882],[108767.8,0.003],[108767.9,0.002],[108768.2,0.001],[108768.6,0.001]]]
["binance-futures","BTCUSDT",1748092871361,[[108767.7,6.311],[108767.6,0.543],[108767.5,0.007],[108767.2,0.001],[108766.4,0.001]],[[108767.8,5.032],[108767.9,0.027],[108768.0,0.002],[108768.3,0.001],[108768.4,0.18]]]
["binance-futures","BTCUSDT",1748092891672,[[108777.5,6.065],[108777.4,0.009],[108776.7,0.002],[108776.0,0.037],[108775.9,0.002]],[[108777.6,5.355],[108777.7,1.804],[108777.8,0.002],[108777.9,0.001],[108778.3,0.001]]]
["binance-futures","BTCUSDT",1748092958229,[[108755.7,6.782],[108755.6,0.01],[108755.5,0.271],[108755.4,0.11],[108755.3,0.179]],[[108755.8,4.196],[108755.9,0.002],[108756.3,0.001],[108757.1,0.003],[108758.2,0.575]]]
["binance-futures","BTCUSDT",1748092980757,[[108755.7,3.418],[108755.6,0.005],[108755.4,0.108],[108755.3,0.091],[108755.2,0.006]],[[108755.8,2.839],[108755.9,0.502],[108756.0,0.504],[108756.1,0.502],[108756.2,0.002]]]
["binance-futures","BTCUSDT",1748093050971,[[108740.1,4.378],[108740.0,0.528],[108739.9,0.064],[108739.8,0.037],[108739.3,0.614]],[[108740.2,5.677],[108740.3,0.005],[108740.7,0.007],[108740.8,0.002],[108741.5,0.027]]]
["binance-futures","BTCUSDT",1748093074041,[[108725.0,9.044],[108724.9,0.628],[108724.8,0.039],[108724.7,0.006],[108724.6,0.054]],[[108725.1,4.589],[108725.2,0.009],[108725.6,0.003],[108726.4,0.001],[108728.4,0.001]]]
["binance-futures","BTCUSDT",1748093146321,[[108752.9,11.44],[108752.8,0.244],[108752.7,0.004],[108752.4,0.001],[108752.1,0.013]],[[108753.0,2.442],[108753.1,0.001],[108753.6,0.079],[108753.7,0.002],[108755.1,0.002]]]
["binance-futures","BTCUSDT",1748093165348,[[108780.4,12.521],[108780.3,0.413],[108780.2,0.007],[108780.1,0.002],[108780.0,0.307]],[[108780.5,1.107],[108780.6,0.002],[108780.9,0.004],[108781.0,0.001],[108781.4,0.001]]]
["binance-futures","BTCUSDT",1748093228437,[[108836.5,11.929],[108836.4,0.322],[108836.3,1.37],[108836.2,0.003],[108835.0,0.001]],[[108836.6,3.982],[108836.7,0.012],[108836.8,0.024],[108836.9,0.031],[108838.0,0.046]]]
["binance-futures","BTCUSDT",1748093294441,[[108814.1,14.354],[108814.0,1.572],[108813.9,0.003],[108813.7,0.044],[108813.6,0.005]],[[108814.2,2.951],[108814.3,0.001],[108814.4,0.01],[108814.5,0.002],[108815.0,0.002]]]
["binance-futures","BTCUSDT",1748093323413,[[108837.3,6.831],[108837.2,0.06],[108837.1,0.002],[108836.8,0.001],[108836.7,0.25]],[[108837.4,3.935],[108837.5,0.002],[108837.6,0.059],[108837.7,0.002],[108838.5,0.002]]]
["binance-futures","BTCUSDT",1748093376077,[[108837.3,2.335],[108837.2,0.001],[108837.1,0.031],[108837.0,0.027]],[[108837.4,9.905],[108837.5,0.008],[108837.6,0.479],[108837.7,0.004],[108837.8,0.031]]]
["binance-futures","BTCUSDT",1748093397434,[[108837.3,1.957],[108837.2,0.001],[108837.1,0.031],[108837.0,0.029],[108836.9,0.002]],[[108837.4,9.931],[108837.5,0.012],[108837.6,0.543],[108837.7,0.004],[108837.8,0.031]]]
["binance-futures","BTCUSDT",1748093462788,[[108849.8,11.596],[108849.7,0.008],[108849.6,0.004],[108849.4,0.002],[108849.3,0.001]],[[108849.9,7.436],[108850.0,1.195],[108850.1,0.002],[108850.4,0.003],[108850.5,0.001]]]
["binance-futures","BTCUSDT",1748093497450,[[108792.4,5.437],[108792.3,0.028],[108792.2,0.002],[108791.9,0.068],[108791.8,0.002]],[[108792.5,2.129],[108792.6,0.065],[108792.7,0.038],[108792.8,0.034],[108792.9,0.04]]]
["binance-futures","BTCUSDT",1748093551726,[[108734.3,7.158],[108734.2,0.177],[108734.0,0.35],[108733.9,0.296]],[[108734.4,5.961],[108734.5,0.005],[108734.9,0.001],[108735.3,0.003],[108735.7,0.001]]]
["binance-futures","BTCUSDT",1748093572937,[[108737.4,2.683],[108737.3,1.104],[108737.2,0.003],[108736.8,0.001]],[[108737.5,8.933],[108737.6,0.041],[108737.7,0.002],[108738.0,0.001],[108738.5,0.002]]]
["binance-futures","BTCUSDT",1748093630523,[[108833.9,5.267],[108833.8,0.005],[108833.5,0.009],[108833.4,0.101],[108833.3,0.002]],[[108834.0,6.481],[108834.1,0.007],[108834.3,0.01],[108834.4,0.039],[108834.5,0.296]]]
["binance-futures","BTCUSDT",1748093657626,[[108809.9,4.36],[108809.8,0.046],[108809.7,0.004],[108809.3,0.003],[108808.1,0.001]],[[108810.0,8.85],[108810.1,0.009],[108810.2,0.002],[108810.4,0.002],[108810.6,0.018]]]
["binance-futures","BTCUSDT",1748093720444,[[108673.9,0.179],[108673.8,0.034],[108668.6,0.001]],[[108674.0,17.168],[108674.1,0.626],[108674.2,0.642],[108674.3,1.258],[108674.4,0.055]]]
["binance-futures","BTCUSDT",1748093740480,[[108660.6,11.984],[108660.5,0.019],[108660.4,0.004],[108660.3,0.159],[108660.2,0.002]],[[108660.7,4.875],[108660.8,0.005],[108661.1,0.018],[108661.2,0.003],[108661.5,0.003]]]
["binance-futures","BTCUSDT",1748093800653,[[108657.1,9.135],[108657.0,0.004],[108656.8,0.02],[108656.7,0.002],[108655.2,0.27]],[[108657.2,4.715],[108657.3,0.007],[108657.4,0.002],[108657.6,0.018],[108657.7,0.002]]]
["binance-futures","BTCUSDT",1748093820665,[[108608.0,0.382],[108607.9,0.002],[108605.1,0.001],[108604.7,0.001],[108604.3,0.001]],[[108608.1,16.345],[108608.2,0.084],[108608.3,0.44],[108608.4,0.436],[108608.5,0.279]]]
["binance-futures","BTCUSDT",1748093881741,[[108647.8,14.622],[108647.7,0.006],[108647.6,0.002],[108647.3,0.001]],[[108647.9,0.522],[108648.0,0.003],[108648.4,0.001],[108648.5,0.002],[108648.6,0.004]]]
["binance-futures","BTCUSDT",1748093903157,[[108683.9,17.112],[108683.8,0.023],[108683.4,0.001],[108683.3,0.002],[108683.2,0.05]],[[108684.0,0.088],[108684.1,0.002],[108684.6,0.008],[108684.7,0.001],[108684.9,0.002]]]
["binance-futures","BTCUSDT",1748093966159,[[108650.1,4.827],[108650.0,0.32],[108649.9,0.002],[108649.7,0.001],[108649.6,0.003]],[[108650.2,11.156],[108650.3,0.004],[108650.6,0.002],[108650.7,0.001],[108650.8,0.016]]]
["binance-futures","BTCUSDT",1748094033004,[[108668.6,9.175],[108668.5,0.16],[108668.4,0.002],[108666.1,0.271],[108666.0,0.002]],[[108668.7,3.734],[108668.8,0.002],[108669.1,0.002],[108669.4,0.001],[108669.5,0.006]]]
["binance-futures","BTCUSDT",1748094054198,[[108668.6,3.329],[108668.5,0.018],[108668.4,0.004],[108668.1,0.003],[108667.9,0.268]],[[108668.7,8.081],[108668.8,0.006],[108669.1,0.002],[108669.2,0.001],[108669.5,0.006]]]
["binance-futures","BTCUSDT",1748094124345,[[108646.8,0.759],[108646.7,0.001],[108646.6,0.001],[108645.0,0.009],[108644.7,0.002]],[[108646.9,15.808],[108647.0,0.275],[108647.1,0.031],[108647.2,0.004],[108647.3,0.002]]]
["binance-futures","BTCUSDT",1748094149386,[[108642.2,1.939],[108642.1,0.001],[108642.0,0.002],[108641.8,0.001],[108641.4,0.001]],[[108642.3,13.752],[108642.4,0.041],[108642.5,0.002],[108642.8,0.003],[108643.0,0.003]]]
["binance-futures","BTCUSDT",1748094208732,[[108636.1,3.801],[108636.0,0.003],[108635.8,0.002],[108635.2,0.001],[108630.8,0.001]],[[108636.2,11.977],[108636.3,0.01],[108636.4,0.004],[108636.5,0.002],[108638.2,0.27]]]
["binance-futures","BTCUSDT",1748094230593,[[108628.5,6.7],[108628.4,0.001],[108628.0,0.076],[108627.9,0.005],[108627.0,0.003]],[[108628.6,2.164],[108628.7,0.002],[108628.9,0.002],[108629.0,0.002],[108629.1,0.001]]]
["binance-futures","BTCUSDT",1748094286041,[[108642.8,13.426],[108642.7,0.008],[108642.6,0.057],[108642.5,0.002],[108642.4,0.037]],[[108642.9,1.227],[108643.0,0.005],[108643.1,0.793],[108643.2,0.003],[108643.3,0.002]]]
["binance-futures","BTCUSDT",1748094320301,[[108676.7,10.481],[108676.6,0.403],[108676.5,0.004],[108676.2,0.001],[108674.6,0.024]],[[108676.8,5.499],[108676.9,0.173],[108677.0,0.024],[108677.1,0.002],[108677.2,0.001]]]
["binance-futures","BTCUSDT",1748094379475,[[108669.0,0.02],[108668.9,0.002],[108668.5,0.001],[108668.1,0.003],[108666.9,0.002]],[[108669.1,16.507],[108669.2,0.01],[108669.3,0.254],[108669.7,0.003],[108678.0,0.064]]]
["binance-futures","BTCUSDT",1748094398372,[[108685.3,12.154],[108685.2,0.006],[108685.1,0.002],[108684.8,0.001],[108684.0,0.001]],[[108685.4,3.354],[108685.5,0.004],[108685.9,0.001],[108686.3,0.001],[108686.4,0.001]]]
["binance-futures","BTCUSDT",1748094452778,[[108604.5,12.96],[108604.4,0.812],[108604.3,0.252],[108604.2,1.299],[108604.1,0.001]],[[108604.6,0.476],[108604.7,0.002],[108605.0,0.004],[108605.1,0.034],[108605.2,0.004]]]
["binance-futures","BTCUSDT",1748094479910,[[108631.8,5.047],[108631.7,0.004],[108631.3,0.001],[108631.2,0.002],[108630.9,0.001]],[[108631.9,9.759],[108632.0,0.023],[108632.1,0.002],[108632.2,0.002],[108632.4,0.001]]]
["binance-futures","BTCUSDT",1748094544361,[[108574.6,10.223],[108574.5,0.026],[108574.4,0.004],[108574.3,1.38],[108574.2,0.004]],[[108574.7,4.608],[108574.8,0.37],[108574.9,0.002],[108575.0,0.002],[108575.1,0.001]]]
["binance-futures","BTCUSDT",1748094565381,[[108605.4,12.041],[108605.3,0.009],[108605.2,0.002],[108605.1,0.02],[108605.0,0.003]],[[108605.5,4.171],[108605.6,0.002],[108606.1,0.002],[108606.2,0.006],[108606.7,0.272]]]
["binance-futures","BTCUSDT",1748094623582,[[108590.1,2.995],[108590.0,0.004],[108589.4,0.001],[108587.3,0.001],[108587.0,0.019]],[[108590.2,11.11],[108590.3,0.013],[108590.4,0.042],[108590.5,0.002],[108590.7,0.001]]]
["binance-futures","BTCUSDT",1748094648161,[[108590.1,1.274],[108590.0,0.017],[108589.9,0.004],[108589.4,0.001],[108589.2,0.008]],[[108590.2,6.795],[108590.3,0.64],[108590.4,0.307],[108590.5,0.378],[108592.1,0.006]]]
["binance-futures","BTCUSDT",1748094708097,[[108616.2,3.981],[108616.1,0.002],[108616.0,0.002],[108614.9,0.021],[108614.8,0.002]],[[108616.3,7.353],[108616.4,0.008],[108616.8,0.272],[108616.9,0.442],[108617.0,0.007]]]
["binance-futures","BTCUSDT",1748094770907,[[108599.1,7.783],[108599.0,0.004],[108598.8,0.001],[108598.2,0.001],[108597.8,0.002]],[[108599.2,3.08],[108599.3,0.002],[108599.4,0.002],[108599.6,0.002],[108599.7,0.001]]]
["binance-futures","BTCUSDT",1748094792481,[[108613.7,15.113],[108613.6,0.378],[108613.5,0.004],[108613.4,0.001],[108613.2,0.001]],[[108613.8,5.719],[108613.9,0.009],[108614.1,0.001],[108614.3,0.001],[108616.7,0.003]]]
["binance-futures","BTCUSDT",1748094855849,[[108617.2,9.264],[108617.1,0.006],[108617.0,0.001],[108616.9,0.022],[108616.8,0.002]],[[108617.3,5.272],[108617.4,0.269],[108617.5,0.234],[108617.6,0.003],[108617.8,0.001]]]
["binance-futures","BTCUSDT",1748094874616,[[108599.6,5.129],[108599.5,0.003],[108599.4,0.003],[108599.2,0.289],[108599.1,0.505]],[[108599.7,6.197],[108599.8,0.203],[108599.9,0.002],[108600.0,0.066],[108600.1,0.002]]]
["binance-futures","BTCUSDT",1748094917927,[[108562.3,3.174],[108560.6,0.002],[108560.2,0.165],[108560.1,7.002],[108560.0,4.194]],[[108562.4,15.548],[108562.5,0.002],[108562.7,0.002],[108562.8,0.037],[108562.9,0.003]]]
["binance-futures","BTCUSDT",1748094955795,[[108550.6,16.69],[108550.5,0.026],[108550.4,0.011],[108550.3,0.041],[108550.2,2.564]],[[108550.7,2.744],[108550.8,0.003],[108550.9,0.002],[108551.1,0.002],[108551.9,0.02]]]
["binance-futures","BTCUSDT",1748095017628,[[108513.6,5.429],[108513.5,0.002],[108513.2,0.051],[108513.1,0.003],[108513.0,0.051]],[[108513.7,9.772],[108513.8,0.274],[108513.9,0.377],[108514.0,0.522],[108514.1,4.037]]]
["binance-futures","BTCUSDT",1748095034944,[[108500.4,2.202],[108500.3,0.002],[108500.0,0.003],[108499.9,0.001],[108498.3,0.003]],[[108500.5,8.743],[108500.6,0.054],[108500.7,0.005],[108500.8,0.002],[108502.6,0.003]]]
["binance-futures","BTCUSDT",1748095078018,[[108533.8,14.162],[108533.7,0.004],[108533.6,0.037],[108533.5,0.004],[108533.4,0.02]],[[108533.9,0.594],[108534.0,0.196],[108534.1,0.002],[108534.4,0.001],[108534.8,0.001]]]
["binance-futures","BTCUSDT",1748095109678,[[108531.0,7.917],[108530.9,0.003],[108530.8,0.001],[108530.4,0.001],[108530.3,0.002]],[[108531.1,11.451],[108531.2,0.218],[108531.3,0.002],[108531.6,0.001],[108531.9,0.018]]]
["binance-futures","BTCUSDT",1748095168147,[[108550.0,13.737],[108549.9,0.19],[108549.8,0.006],[108549.6,0.037],[108549.5,0.003]],[[108550.1,5.359],[108550.2,0.382],[108550.3,0.002],[108550.6,0.001],[108550.7,0.003]]]
["binance-futures","BTCUSDT",1748095189936,[[108555.9,17.056],[108555.8,0.006],[108555.7,0.002],[108555.6,0.02]],[[108556.0,1.465],[108556.1,0.106],[108556.2,0.004],[108556.3,0.002],[108556.7,0.002]]]
["binance-futures","BTCUSDT",1748095241148,[[108560.8,4.101],[108560.7,0.002],[108560.6,0.002],[108560.3,0.001],[108559.9,0.003]],[[108560.9,6.007],[108561.0,0.009],[108561.4,0.002],[108561.5,0.004],[108561.8,0.005]]]
["binance-futures","BTCUSDT",1748095270618,[[108576.5,12.075],[108576.4,0.006],[108576.3,0.017],[108576.2,0.002],[108576.0,0.001]],[[108576.6,7.68],[108576.7,0.014],[108576.8,0.002],[108577.1,0.001],[108577.9,0.003]]]
["binance-futures","BTCUSDT",1748095327239,[[108604.2,3.964],[108604.1,0.002],[108604.0,0.002],[108603.9,0.002],[108603.6,0.079]],[[108604.3,14.153],[108604.4,1.34],[108604.5,0.002],[108604.7,0.02],[108604.8,0.005]]]
["binance-futures","BTCUSDT",1748095348449,[[108608.9,1.401],[108608.8,0.002],[108607.7,0.002],[108606.5,0.115],[108606.4,0.003]],[[108609.0,8.405],[108609.1,0.018],[108609.3,0.028],[108609.5,0.003],[108609.6,0.037]]]
["binance-futures","BTCUSDT",1748095405478,[[108559.4,5.109],[108559.3,0.003],[108559.2,0.001],[108558.4,0.003],[108557.3,0.002]],[[108559.5,5.907],[108559.6,0.029],[108559.7,0.002],[108560.0,0.003],[108560.5,0.002]]]
["binance-futures","BTCUSDT",1748095480715,[[108574.6,7.452],[108574.5,0.004],[108574.1,0.001],[108573.7,0.001],[108573.3,0.001]],[[108574.7,6.747],[108574.8,2.054],[108574.9,0.311],[108575.0,0.15],[108575.5,0.002]]]
["binance-futures","BTCUSDT",1748095498879,[[108606.2,15.419],[108606.1,0.024],[108606.0,0.002],[108605.9,0.018],[108605.8,0.002]],[[108606.3,2.543],[108606.4,0.005],[108606.6,0.001],[108607.0,0.001],[108607.6,1.104]]]
["binance-futures","BTCUSDT",1748095534481,[[108660.4,7.138],[108660.3,0.004],[108660.0,0.002],[108659.9,0.001],[108659.6,0.005]],[[108660.5,5.948],[108660.6,0.03],[108660.7,0.002],[108661.2,0.002],[108662.3,0.018]]]
["binance-futures","BTCUSDT",1748095574147,[[108744.9,10.51],[108744.8,0.045],[108744.7,0.002],[108744.6,0.002],[108744.5,0.365]],[[108745.0,1.856],[108745.1,0.004],[108745.5,0.001],[108747.1,0.001],[108749.4,0.001]]]
["binance-futures","BTCUSDT",1748095635225,[[108711.5,4.159],[108711.4,0.274],[108711.3,0.487],[108711.2,0.005],[108707.6,0.05]],[[108711.6,16.075],[108711.7,0.006],[108711.8,0.002],[108712.0,0.037],[108712.1,0.056]]]
["binance-futures","BTCUSDT",1748095657217,[[108701.3,6.308],[108701.2,0.049],[108701.1,0.002],[108701.0,0.051],[108700.9,0.564]],[[108701.4,5.244],[108701.5,0.004],[108701.7,0.002],[108701.9,0.038],[108702.0,0.002]]]
["binance-futures","BTCUSDT",1748095699921,[[108731.4,15.796],[108731.3,0.002],[108731.2,0.037],[108731.1,0.004],[108730.9,0.001]],[[108731.5,7.792],[108731.6,0.297],[108731.7,0.002],[108731.9,0.001],[108732.1,0.002]]]
["binance-futures","BTCUSDT",1748095744625,[[108703.2,7.091],[108703.1,0.002],[108702.9,0.001],[108702.7,0.001],[108702.5,0.002]],[[108703.3,10.199],[108703.4,0.004],[108703.8,0.003],[108704.2,0.001],[108704.6,0.003]]]
["binance-futures","BTCUSDT",1748095812222,[[108690.8,11.042],[108690.7,0.006],[108690.6,0.002],[108690.3,0.001],[108687.8,0.01]],[[108690.9,8.009],[108691.0,0.01],[108691.1,0.151],[108691.2,0.359],[108691.3,0.123]]]
["binance-futures","BTCUSDT",1748095831656,[[108690.8,8.663],[108690.7,0.004],[108690.6,0.002],[108690.5,0.005],[108690.4,0.037]],[[108690.9,2.304],[108691.0,0.003],[108691.4,0.001],[108691.9,0.002],[108692.0,0.002]]]
["binance-futures","BTCUSDT",1748095878941,[[108743.8,16.358],[108743.7,0.006],[108743.6,0.002],[108743.4,0.018],[108743.3,0.003]],[[108743.9,1.578],[108744.0,0.282],[108744.1,1.108],[108744.2,0.013],[108744.3,0.008]]]
["binance-futures","BTCUSDT",1748095914926,[[108702.5,4.846],[108702.4,0.007],[108702.1,0.048],[108702.0,0.005],[108701.4,0.018]],[[108702.6,13.14],[108702.7,0.01],[108702.8,0.004],[108703.0,0.001],[108703.1,0.001]]]
["binance-futures","BTCUSDT",1748095978509,[[108682.4,24.598],[108682.3,0.019],[108682.2,0.004],[108682.1,0.002],[108681.9,0.001]],[[108682.5,1.484],[108682.6,0.003],[108682.7,0.001],[108682.8,0.001],[108683.2,0.003]]]
["binance-futures","BTCUSDT",1748096009012,[[108660.0,5.735],[108659.9,0.004],[108659.5,0.004],[108659.1,0.001],[108658.7,0.002]],[[108660.1,15.08],[108660.2,4.081],[108660.3,0.002],[108660.4,0.002],[108660.5,0.01]]]
["binance-futures","BTCUSDT",1748096067443,[[108682.5,3.874],[108682.4,0.002],[108682.3,0.001],[108682.2,0.002],[108675.2,0.002]],[[108682.6,15.868],[108682.7,0.088],[108682.8,0.253],[108682.9,0.002],[108683.0,0.01]]]
["binance-futures","BTCUSDT",1748096091008,[[108694.9,13.362],[108694.8,0.009],[108694.7,0.002],[108694.4,0.001],[108694.0,0.001]],[[108695.0,6.184],[108695.1,0.011],[108695.2,0.002],[108695.4,0.001],[108695.5,0.001]]]
["binance-futures","BTCUSDT",1748096150702,[[108783.5,3.791],[108783.4,0.182],[108783.3,0.776],[108783.2,0.033],[108783.1,0.003]],[[108783.6,12.385],[108783.7,0.44],[108783.8,0.007],[108783.9,0.268],[108784.0,0.002]]]
["binance-futures","BTCUSDT",1748096178046,[[108806.0,3.229],[108805.9,0.006],[108805.5,0.001],[108805.1,0.028],[108805.0,0.002]],[[108806.1,5.851],[108806.2,0.094],[108806.3,0.007],[108807.0,0.002],[108808.4,0.009]]]
["binance-futures","BTCUSDT",1748096226737,[[108891.9,9.311],[108891.8,0.123],[108891.7,0.004],[108891.4,0.001],[108891.2,0.037]],[[108892.0,1.89],[108892.1,0.003],[108892.5,0.001],[108892.8,0.002],[108893.3,0.001]]]
["binance-futures","BTCUSDT",1748096283338,[[108859.2,4.12],[108859.1,0.001],[108858.9,0.001],[108858.8,0.001],[108858.3,0.001]],[[108859.3,17.396],[108859.4,0.01],[108859.5,0.004],[108859.8,0.001],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1748096301673,[[108839.6,6.233],[108839.5,0.244],[108839.4,0.002],[108839.2,0.001],[108839.1,0.001]],[[108839.7,8.564],[108839.8,0.004],[108840.0,0.039],[108840.1,0.002],[108840.2,0.001]]]
["binance-futures","BTCUSDT",1748096342232,[[108837.3,2.793],[108837.2,1.007],[108837.1,0.003],[108837.0,0.003],[108836.8,0.003]],[[108837.4,20.725],[108837.5,0.01],[108837.6,0.041],[108837.7,0.003],[108839.2,0.001]]]
["binance-futures","BTCUSDT",1748096391917,[[108794.4,3.172],[108794.3,0.003],[108794.2,0.002],[108794.0,0.156],[108793.9,0.185]],[[108794.5,12.517],[108794.6,0.009],[108794.7,0.002],[108795.0,0.016],[108795.1,0.002]]]
["binance-futures","BTCUSDT",1748096455278,[[108799.9,4.744],[108799.8,0.006],[108799.5,0.002],[108799.4,0.001],[108799.1,0.018]],[[108800.0,10.533],[108800.1,0.008],[108800.2,0.002],[108800.5,0.003],[108800.6,0.001]]]
["binance-futures","BTCUSDT",1748096473364,[[108813.5,7.257],[108813.4,0.005],[108813.1,0.002],[108813.0,0.001],[108812.8,0.002]],[[108813.6,4.333],[108813.7,0.002],[108814.1,0.001],[108814.5,0.001],[108814.6,0.002]]]
["binance-futures","BTCUSDT",1748096513106,[[108790.1,5.189],[108790.0,0.407],[108789.9,0.002],[108789.7,0.002],[108786.9,0.014]],[[108790.2,11.199],[108790.3,0.008],[108790.4,0.002],[108790.7,0.003],[108790.9,0.037]]]
["binance-futures","BTCUSDT",1748096561296,[[108790.0,5.651],[108789.9,0.006],[108789.7,0.002],[108789.5,0.001],[108788.7,0.003]],[[108790.1,1.885],[108790.2,0.095],[108790.3,0.002],[108790.6,0.038],[108790.7,0.004]]]
["binance-futures","BTCUSDT",1748096632442,[[108760.0,4.764],[108759.9,0.004],[108759.8,0.001],[108759.4,0.002],[108759.3,0.002]],[[108760.1,16.922],[108760.2,1.282],[108760.3,0.007],[108760.6,0.002],[108760.8,0.038]]]
["binance-futures","BTCUSDT",1748096654481,[[108739.9,0.002],[108739.8,0.002],[108739.4,0.013],[108738.8,0.03]],[[108740.1,3.478],[108740.2,0.092],[108740.4,0.008],[108740.5,19.224],[108740.8,0.003]]]
["binance-futures","BTCUSDT",1748096716682,[[108686.5,11.703],[108686.4,0.007],[108686.3,0.003],[108686.0,0.001],[108685.4,0.223]],[[108686.6,6.887],[108686.7,0.006],[108687.1,0.002],[108687.5,0.003],[108687.9,0.001]]]
["binance-futures","BTCUSDT",1748096736421,[[108641.3,0.228],[108640.6,0.002],[108640.4,0.009],[108640.2,0.028],[108640.1,0.034]],[[108641.4,20.146],[108641.5,0.27],[108641.6,4.075],[108641.7,0.067],[108641.9,0.002]]]
["binance-futures","BTCUSDT",1748096801250,[[108667.9,6.756],[108667.7,2.155],[108666.3,0.01],[108665.9,0.177],[108665.8,14.016]],[[108668.0,0.002],[108668.6,0.001],[108669.2,0.002],[108669.3,0.302],[108669.6,0.522]]]
["binance-futures","BTCUSDT",1748096828778,[[108673.3,12.295],[108673.2,0.009],[108673.1,0.003],[108673.0,0.001],[108672.8,0.001]],[[108673.4,4.355],[108673.5,0.002],[108673.9,0.001],[108674.3,0.001],[108674.5,0.619]]]
["binance-futures","BTCUSDT",1748096890336,[[108666.4,4.029],[108666.3,0.002],[108665.9,0.003],[108665.5,0.001],[108665.2,0.037]],[[108666.5,11.896],[108666.6,0.325],[108666.7,0.317],[108666.8,0.022],[108666.9,0.181]]]
["binance-futures","BTCUSDT",1748096959554,[[108653.4,2.564],[108653.3,0.002],[108653.0,0.003],[108652.9,0.002],[108652.6,0.001]],[[108653.5,15.155],[108653.6,0.007],[108653.7,0.003],[108653.9,0.002],[108654.0,0.001]]]
["binance-futures","BTCUSDT",1748096981688,[[108653.4,3.184],[108653.3,0.001],[108653.0,0.01],[108652.9,0.004],[108652.6,0.002]],[[108653.5,14.575],[108653.6,0.013],[108653.7,0.004],[108653.9,0.002],[108654.0,0.003]]]
["binance-futures","BTCUSDT",1748097014837,[[108652.3,9.114],[108652.2,0.014],[108652.1,0.003],[108652.0,0.039],[108651.9,0.002]],[[108652.4,1.171],[108652.5,0.002],[108652.8,0.002],[108654.0,0.002],[108654.1,0.001]]]
["binance-futures","BTCUSDT",1748097067858,[[108660.0,7.241],[108659.9,0.002],[108659.7,0.001],[108659.5,0.001],[108659.4,0.002]],[[108660.1,7.761],[108660.2,0.007],[108660.3,0.003],[108660.4,0.005],[108660.8,0.048]]]
["binance-futures","BTCUSDT",1748097132142,[[108705.6,5.624],[108704.9,0.948],[108703.8,0.2],[108703.3,0.12],[108703.2,0.12]],[[108705.7,0.224],[108706.7,0.001],[108706.8,0.071],[108707.4,0.002],[108707.7,0.001]]]
["binance-futures","BTCUSDT",1748097153347,[[108695.2,2.945],[108695.1,0.002],[108694.7,0.003],[108694.3,0.001],[108691.7,0.86]],[[108695.3,18.525],[108695.4,0.006],[108695.5,0.021],[108695.6,0.002],[108697.7,0.136]]]
["binance-futures","BTCUSDT",1748097188541,[[108726.9,9.849],[108726.8,0.007],[108726.7,0.002],[108726.6,0.001],[108724.8,0.001]],[[108727.0,4.94],[108727.1,0.005],[108727.2,0.001],[108727.5,0.003],[108727.7,0.002]]]
["binance-futures","BTCUSDT",1748097238005,[[108777.0,3.08],[108776.6,0.001],[108776.2,0.003],[108775.8,0.001]],[[108777.1,13.905],[108777.2,0.647],[108777.3,1.417],[108777.4,0.003],[108777.7,0.002]]]
["binance-futures","BTCUSDT",1748097307107,[[108811.0,7.215],[108810.9,0.005],[108810.8,0.002],[108810.4,0.001],[108810.0,0.006]],[[108811.1,9.405],[108811.2,0.012],[108811.3,0.002],[108811.6,0.001],[108812.4,0.001]]]
["binance-futures","BTCUSDT",1748097322624,[[108849.8,16.86],[108849.7,0.004],[108849.4,0.142],[108849.3,0.034],[108849.2,0.002]],[[108849.9,0.151],[108850.0,0.051],[108850.3,0.001],[108850.7,0.003],[108854.1,0.003]]]
["binance-futures","BTCUSDT",1748097391888,[[108826.4,6.132],[108826.3,0.007],[108826.2,0.002],[108826.1,0.001],[108825.2,0.013]],[[108826.5,7.792],[108826.6,0.028],[108826.7,0.047],[108826.8,0.002],[108827.0,0.007]]]
["binance-futures","BTCUSDT",1748097414488,[[108822.5,7.514],[108822.4,0.013],[108822.3,0.004],[108822.2,0.001],[108822.1,0.001]],[[108822.6,7.65],[108822.7,0.004],[108823.1,0.001],[108823.9,0.001],[108825.0,0.001]]]
["binance-futures","BTCUSDT",1748097481103,[[108843.5,7.469],[108843.4,0.006],[108843.2,0.002],[108843.0,0.016],[108842.9,0.004]],[[108843.6,13.448],[108843.7,0.006],[108843.8,0.002],[108843.9,0.002],[108844.1,0.001]]]
["binance-futures","BTCUSDT",1748097504605,[[108841.8,5.758],[108841.7,0.005],[108840.1,0.023],[108840.0,0.034],[108839.9,0.002]],[[108841.9,18.085],[108842.0,0.006],[108842.1,0.002],[108842.4,0.001],[108842.8,0.003]]]
["binance-futures","BTCUSDT",1748097574398,[[108845.3,9.561],[108845.2,1.032],[108845.1,0.024],[108845.0,0.008],[108844.9,0.002]],[[108845.4,3.037],[108845.5,0.002],[108845.9,0.001],[108846.1,0.002],[108846.4,0.05]]]
["binance-futures","BTCUSDT",1748097598599,[[108845.3,8.724],[108845.2,1.033],[108845.1,0.007],[108845.0,0.005],[108844.1,0.004]],[[108845.4,8.967],[108845.5,0.004],[108845.6,0.002],[108845.7,0.424],[108845.8,0.004]]]
["binance-futures","BTCUSDT",1748097664340,[[108828.5,14.163],[108828.4,0.03],[108828.3,0.006],[108828.0,0.039],[108826.1,0.001]],[[108828.6,3.351],[108828.7,0.01],[108828.8,0.012],[108828.9,0.002],[108829.2,0.001]]]
["binance-futures","BTCUSDT",1748097689336,[[108847.6,0.683],[108847.5,0.002],[108847.3,0.002],[108847.1,0.002],[108846.7,0.019]],[[108847.7,7.987],[108847.8,0.02],[108847.9,0.002],[108848.0,0.005],[108848.4,0.004]]]
["binance-futures","BTCUSDT",1748097746700,[[108887.3,5.498],[108887.2,0.004],[108885.0,0.021],[108884.9,0.003],[108884.4,0.258]],[[108887.4,14.668],[108887.5,0.01],[108887.6,0.004],[108887.9,0.001],[108888.7,0.015]]]
["binance-futures","BTCUSDT",1748097817074,[[108861.1,4.861],[108861.0,0.005],[108860.9,0.045],[108860.8,0.002],[108860.6,0.003]],[[108861.2,13.107],[108861.3,0.013],[108861.4,0.006],[108861.7,0.002],[108861.8,0.002]]]
["binance-futures","BTCUSDT",1748097835664,[[108857.9,3.736],[108857.8,0.219],[108857.7,0.002],[108857.6,0.007],[108857.4,0.021]],[[108858.0,11.824],[108858.1,0.007],[108858.5,0.001],[108858.8,0.02],[108858.9,0.004]]]
["binance-futures","BTCUSDT",1748097865421,[[108829.2,5.265],[108829.1,0.001],[108828.8,0.003],[108828.6,0.02],[108828.5,0.156]],[[108829.3,15.936],[108829.4,0.212],[108829.5,0.004],[108829.8,0.003],[108830.0,0.001]]]
["binance-futures","BTCUSDT",1748097920681,[[108830.9,19.321],[108830.8,0.008],[108830.7,0.004],[108830.4,0.001],[108830.0,0.002]],[[108831.0,1.255],[108831.1,0.002],[108831.5,0.001],[108831.9,0.001],[108837.3,0.001]]]
["binance-futures","BTCUSDT",1748097985361,[[108819.8,1.228],[108819.7,0.042],[108819.6,0.003],[108819.2,0.001],[108818.8,0.001]],[[108819.9,7.66],[108820.0,0.134],[108820.1,0.002],[108820.4,0.031],[108820.5,0.002]]]
["binance-futures","BTCUSDT",1748098037430,[[108858.9,3.582],[108858.8,0.002],[108858.4,0.001],[108857.4,0.002],[108849.3,0.002]],[[108859.0,7.919],[108859.1,0.01],[108859.2,0.002],[108859.5,0.001],[108859.9,0.001]]]
["binance-futures","BTCUSDT",1748098066921,[[108918.1,2.551],[108918.0,0.002],[108917.0,0.023],[108916.9,0.002],[108916.7,0.002]],[[108918.2,11.791],[108918.3,0.006],[108918.4,0.002],[108918.7,0.001],[108918.8,0.02]]]
["binance-futures","BTCUSDT",1748098086008,[[108893.8,1.71],[108893.7,0.661],[108893.6,0.002],[108893.3,0.001],[108892.9,0.003]],[[108893.9,14.4],[108894.0,0.006],[108894.1,0.002],[108894.4,0.001],[108894.8,0.001]]]
["binance-futures","BTCUSDT",1748098147303,[[108879.5,1.753],[108879.4,0.005],[108879.3,0.001],[108879.0,0.001],[108878.6,0.001]],[[108879.6,5.319],[108879.7,0.006],[108880.1,0.001],[108880.5,0.001],[108880.9,0.003]]]
["binance-futures","BTCUSDT",1748098202244,[[108908.2,6.516],[108908.1,0.003],[108907.9,0.002],[108907.7,0.002],[108907.1,0.002]],[[108908.3,2.75],[108908.4,0.002],[108908.8,0.001],[108909.0,0.002],[108913.3,0.067]]]
["binance-futures","BTCUSDT",1748098229414,[[108887.4,6.287],[108887.3,0.661],[108887.2,0.003],[108887.0,0.136],[108886.9,0.36]],[[108887.5,9.814],[108887.6,0.008],[108888.0,0.001],[108888.4,0.021],[108888.5,0.002]]]
["binance-futures","BTCUSDT",1748098249943,[[108889.9,7.062],[108889.8,0.267],[108889.7,0.062],[108889.6,0.005],[108889.2,0.001]],[[108890.0,8.695],[108890.1,0.004],[108890.5,0.001],[108890.6,0.002],[108891.1,0.035]]]
["binance-futures","BTCUSDT",1748098310161,[[108883.8,2.856],[108883.7,0.003],[108883.3,0.001],[108880.9,0.001],[108878.9,0.002]],[[108883.9,8.987],[108884.0,0.001],[108884.1,0.004],[108885.7,0.003],[108887.1,0.004]]]
["binance-futures","BTCUSDT",1748098367662,[[108910.2,6.58],[108910.1,0.004],[108910.0,0.001],[108909.7,0.001],[108907.8,0.243]],[[108910.3,2.422],[108910.4,0.002],[108910.8,0.001],[108911.2,0.003],[108911.6,0.001]]]
["binance-futures","BTCUSDT",1748098390841,[[108948.9,4.275],[108948.8,0.002],[108948.6,0.002],[108948.4,0.001],[108944.0,0.007]],[[108949.0,2.361],[108949.1,0.008],[108949.3,0.001],[108949.4,0.001],[108950.1,0.003]]]
["binance-futures","BTCUSDT",1748098455572,[[108920.0,1.822],[108916.2,0.003],[108915.8,0.002],[108915.3,0.018],[108915.2,0.002]],[[108920.1,18.485],[108920.2,0.012],[108920.3,0.022],[108920.4,0.002],[108920.6,0.001]]]
["binance-futures","BTCUSDT",1748098474518,[[108912.1,5.632],[108912.0,0.005],[108911.6,0.001],[108910.7,0.018],[108910.6,0.002]],[[108912.2,12.52],[108912.3,0.008],[108912.4,0.002],[108912.7,0.001],[108914.3,0.019]]]
["binance-futures","BTCUSDT",1748098540234,[[108911.6,19.855],[108911.5,0.002],[108911.2,0.037],[108911.1,0.003],[108911.0,0.02]],[[108911.7,4.807],[108911.8,0.007],[108911.9,0.002],[108912.0,0.607],[108912.1,0.052]]]
["binance-futures","BTCUSDT",1748098559218,[[108901.6,5.47],[108901.5,0.004],[108901.1,0.001],[108900.8,0.018],[108900.7,0.003]],[[108901.7,2.231],[108901.8,0.002],[108902.2,0.001],[108903.7,0.113],[108903.8,0.005]]]
["binance-futures","BTCUSDT",1748098624999,[[108885.2,6.381],[108885.1,0.004],[108884.7,0.001],[108884.3,0.001],[108878.7,0.002]],[[108885.3,6.371],[108885.4,0.932],[108885.5,0.002],[108885.6,0.004],[108885.7,0.001]]]
["binance-futures","BTCUSDT",1748098671633,[[108970.6,0.743],[108970.5,0.002],[108970.1,0.029],[108970.0,30.874],[108969.9,0.008]],[[108970.7,16.962],[108970.8,0.008],[108971.2,0.001],[108971.5,0.002],[108971.7,0.002]]]
["binance-futures","BTCUSDT",1748098703676,[[108947.3,3.985],[108947.2,0.002],[108947.1,0.003],[108946.8,0.001],[108946.4,0.001]],[[108947.4,7.181],[108947.5,0.008],[108948.9,0.002],[108949.9,0.234],[108950.0,0.228]]]
["binance-futures","BTCUSDT",1748098723375,[[108951.2,4.705],[108951.1,0.004],[108950.7,0.001],[108950.6,0.256],[108950.5,0.002]],[[108951.3,6.07],[108951.4,0.104],[108951.5,0.004],[108951.9,0.07],[108952.0,0.005]]]
["binance-futures","BTCUSDT",1748098785051,[[108916.4,14.701],[108916.3,0.004],[108916.2,0.002],[108916.1,0.02],[108916.0,0.002]],[[108916.5,6.693],[108916.6,0.006],[108917.4,0.001],[108917.9,0.002],[108920.0,0.012]]]
["binance-futures","BTCUSDT",1748098834425,[[108896.2,12.055],[108896.1,0.008],[108896.0,0.002],[108895.4,0.004],[108894.9,0.001]],[[108896.3,7.007],[108896.4,0.006],[108896.8,0.001],[108897.1,0.002],[108897.3,0.001]]]
["binance-futures","BTCUSDT",1748098867501,[[108899.4,4.173],[108896.3,0.001],[108896.2,0.002],[108895.1,0.006],[108894.1,0.127]],[[108899.5,17.903],[108899.6,0.405],[108899.7,0.022],[108899.8,0.002],[108900.0,0.003]]]
["binance-futures","BTCUSDT",1748098886950,[[108880.3,19.833],[108880.2,2.7],[108880.1,2.384],[108880.0,0.049],[108879.9,0.002]],[[108880.4,0.569],[108880.5,0.02],[108880.6,0.002],[108880.7,0.001],[108882.1,0.005]]]
["binance-futures","BTCUSDT",1748098946667,[[108898.0,6.657],[108897.9,0.004],[108897.5,0.001],[108897.2,0.002],[108897.1,0.001]],[[108898.1,7.194],[108898.2,0.122],[108898.3,0.004],[108898.5,0.002],[108898.6,0.001]]]
["binance-futures","BTCUSDT",1748099002178,[[108864.6,2.155],[108864.5,0.001],[108864.4,0.001],[108864.0,0.003]],[[108864.7,11.224],[108864.8,0.004],[108865.2,0.021],[108865.3,0.002],[108865.6,0.003]]]
["binance-futures","BTCUSDT",1748099029338,[[108882.6,9.916],[108882.5,0.006],[108882.4,0.02],[108882.3,0.002],[108882.1,0.001]],[[108882.7,3.416],[108882.8,0.002],[108883.6,0.014],[108883.7,0.065],[108883.8,0.002]]]
["binance-futures","BTCUSDT",1748099090604,[[108824.6,9.712],[108824.5,0.506],[108824.4,0.334],[108824.3,0.006],[108824.0,0.001]],[[108824.7,2.578],[108824.8,0.001],[108824.9,0.001],[108825.3,0.001],[108825.4,0.003]]]
["binance-futures","BTCUSDT",1748099110302,[[108824.3,13.264],[108824.2,3.102],[108824.1,0.008],[108824.0,0.018],[108823.9,0.003]],[[108824.4,3.66],[108824.5,0.001],[108824.8,0.001],[108825.4,0.03],[108825.5,0.003]]]
["binance-futures","BTCUSDT",1748099167064,[[108872.2,1.174],[108872.1,0.002],[108871.3,0.003],[108870.5,0.001],[108870.3,0.001]],[[108872.3,16.858],[108872.4,3.649],[108872.6,0.02],[108872.8,0.037],[108873.0,0.199]]]
["binance-futures","BTCUSDT",1748099190258,[[109035.3,13.996],[109035.2,0.002],[109035.1,0.002],[109034.8,0.001],[109034.7,0.27]],[[109035.4,5.758],[109035.5,0.675],[109035.6,0.004],[109036.1,0.004],[109036.2,0.002]]]
["binance-futures","BTCUSDT",1748099244772,[[109079.4,12.689],[109079.3,0.002],[109079.1,0.038],[109079.0,0.002],[109078.9,0.001]],[[109079.5,6.991],[109079.6,0.004],[109080.0,0.013],[109080.1,0.002],[109081.2,0.383]]]
["binance-futures","BTCUSDT",1748099278783,[[109121.9,2.89],[109121.8,0.083],[109121.7,0.002],[109118.5,0.004],[109112.0,0.301]],[[109122.0,7.096],[109122.1,0.003],[109122.7,0.001],[109122.9,0.002],[109123.1,0.003]]]
["binance-futures","BTCUSDT",1748099316922,[[109098.9,11.286],[109098.8,0.006],[109098.7,0.002],[109098.4,0.001],[109098.2,0.268]],[[109099.0,3.187],[109099.1,0.004],[109099.2,0.002],[109099.3,0.002],[109099.5,0.001]]]
["binance-futures","BTCUSDT",1748099335928,[[109114.8,1.543],[109114.7,0.001],[109114.5,0.001],[109114.4,0.002],[109113.5,0.001]],[[109114.9,9.85],[109115.0,0.012],[109115.1,0.002],[109115.2,0.037],[109115.3,0.004]]]
["binance-futures","BTCUSDT",1748099395437,[[109033.1,22.209],[109033.0,0.006],[109032.9,0.002],[109032.8,0.037],[109032.7,0.002]],[[109033.2,7.131],[109033.3,0.005],[109034.0,0.002],[109034.9,0.018],[109036.9,0.184]]]
["binance-futures","BTCUSDT",1748099434755,[[109161.3,18.162],[109161.2,0.032],[109161.1,0.004],[109161.0,0.272],[109160.9,0.002]],[[109161.4,0.173],[109161.5,0.001],[109166.4,0.001],[109166.8,0.049],[109168.9,0.001]]]
["binance-futures","BTCUSDT",1748099468701,[[109149.8,11.423],[109149.7,0.006],[109149.4,0.018],[109149.3,0.003],[109149.2,0.002]],[[109149.9,3.537],[109150.0,1.147],[109150.1,0.008],[109150.2,0.001],[109150.6,0.001]]]
["binance-futures","BTCUSDT",1748099488372,[[109156.6,2.592],[109156.5,0.002],[109156.4,0.028],[109156.2,0.056],[109156.1,0.141]],[[109156.7,9.815],[109156.8,0.008],[109157.2,0.001],[109157.6,0.001],[109158.1,0.257]]]
["binance-futures","BTCUSDT",1748099546659,[[109082.2,9.511],[109082.1,0.006],[109081.9,0.002],[109081.8,0.002],[109081.7,0.111]],[[109082.3,8.147],[109082.4,0.006],[109082.8,0.003],[109083.2,0.001],[109084.0,0.003]]]
["binance-futures","BTCUSDT",1748099592782,[[109040.8,1.395],[109040.7,0.002],[109040.6,0.007],[109040.3,0.001],[109039.4,0.018]],[[109040.9,11.021],[109041.0,0.01],[109041.4,0.009],[109041.7,0.014],[109042.4,0.119]]]
["binance-futures","BTCUSDT",1748099628722,[[109078.7,11.441],[109078.6,0.002],[109078.5,0.002],[109078.3,0.02],[109077.6,0.002]],[[109078.8,8.33],[109078.9,0.005],[109079.5,0.002],[109079.6,0.007],[109079.9,0.002]]]
["binance-futures","BTCUSDT",1748099649312,[[109103.1,4.795],[109103.0,0.002],[109102.6,0.001],[109102.4,0.002],[109100.6,0.002]],[[109103.2,7.261],[109103.3,0.005],[109103.4,0.002],[109103.5,0.001],[109104.3,0.001]]]
["binance-futures","BTCUSDT",1748099711598,[[109074.3,7.414],[109074.2,0.033],[109074.1,0.049],[109074.0,0.023],[109073.9,0.021]],[[109074.4,3.799],[109074.5,0.002],[109074.9,0.001],[109075.2,0.004],[109075.3,0.001]]]
["binance-futures","BTCUSDT",1748099760307,[[109061.8,5.865],[109061.7,0.006],[109061.3,0.163],[109061.2,0.006],[109060.9,0.001]],[[109061.9,13.026],[109062.0,0.045],[109062.1,0.008],[109062.4,0.001],[109063.2,0.001]]]
["binance-futures","BTCUSDT",1748099791564,[[109058.2,5.941],[109058.1,0.023],[109058.0,0.002],[109057.1,0.001],[109056.5,0.426]],[[109058.3,14.181],[109058.4,0.041],[109058.5,0.006],[109058.6,0.02],[109058.7,0.002]]]
["binance-futures","BTCUSDT",1748099856421,[[109067.2,3.805],[109067.1,0.002],[109066.7,0.001],[109066.6,0.002],[109066.2,0.437]],[[109067.3,9.065],[109067.4,0.01],[109067.5,0.002],[109067.6,0.002],[109067.8,0.001]]]
["binance-futures","BTCUSDT",1748099890801,[[109049.9,10.81],[109049.8,0.006],[109049.7,0.002],[109049.4,0.001],[109049.3,0.002]],[[109050.0,14.365],[109050.1,0.014],[109050.2,0.004],[109050.5,0.001],[109050.9,0.001]]]
["binance-futures","BTCUSDT",1748099942779,[[109071.2,1.406],[109071.1,0.017],[109071.0,0.004],[109070.6,0.001],[109070.2,0.011]],[[109071.3,13.012],[109071.4,0.007],[109071.5,0.003],[109071.8,0.001],[109071.9,0.007]]]
["binance-futures","BTCUSDT",1748099962221,[[109082.9,12.606],[109082.8,0.652],[109082.7,0.006],[109082.6,0.628],[109082.5,1.329]],[[109083.0,6.025],[109083.1,0.005],[109083.6,0.018],[109083.7,0.002],[109084.2,0.001]]]
["binance-futures","BTCUSDT",1748100026158,[[109064.8,12.73],[109064.7,0.006],[109064.6,0.002],[109064.4,0.022],[109064.3,0.003]],[[109064.9,5.727],[109065.0,0.265],[109065.1,0.018],[109065.2,0.002],[109065.3,0.004]]]
["binance-futures","BTCUSDT",1748100065962,[[109050.1,6.708],[109050.0,0.007],[109049.9,0.002],[109049.5,0.007],[109048.3,0.326]],[[109050.2,5.445],[109050.3,2.118],[109050.4,0.005],[109050.7,0.006],[109051.6,0.001]]]
["binance-futures","BTCUSDT",1748100107256,[[108994.0,6.778],[108993.9,0.002],[108993.8,0.002],[108993.7,0.103],[108993.6,0.002]],[[108994.1,6.262],[108994.2,0.008],[108994.4,0.037],[108994.5,0.002],[108995.3,0.44]]]
["binance-futures","BTCUSDT",1748100125575,[[108988.4,4.858],[108988.2,0.003],[108987.8,0.001],[108987.1,0.002],[108986.9,0.001]],[[108988.5,7.873],[108988.6,0.002],[108988.7,0.002],[108988.8,0.358],[108988.9,0.031]]]
["binance-futures","BTCUSDT",1748100187874,[[108994.3,5.039],[108994.0,0.035],[108993.5,1.949],[108993.3,0.011],[108993.2,10.986]],[[108994.4,0.449],[108994.7,0.012],[108994.8,0.016],[108995.2,0.001],[108995.4,0.002]]]
["binance-futures","BTCUSDT",1748100228504,[[108942.2,10.359],[108942.1,0.004],[108941.9,0.058],[108941.8,0.03],[108941.6,0.223]],[[108942.3,9.823],[108942.4,0.009],[108942.7,0.002],[108943.2,0.001],[108947.3,0.179]]]
["binance-futures","BTCUSDT",1748100269132,[[108950.6,3.2],[108950.5,0.002],[108950.4,0.004],[108950.1,0.001],[108950.0,0.001]],[[108950.7,4.893],[108950.8,0.002],[108951.2,0.001],[108951.4,0.002],[108951.6,0.006]]]
["binance-futures","BTCUSDT",1748100288462,[[108953.2,2.645],[108953.1,0.084],[108953.0,0.002],[108952.9,0.049],[108952.8,0.002]],[[108953.3,7.931],[108953.4,0.01],[108953.5,0.004],[108953.6,0.003],[108954.1,0.002]]]
["binance-futures","BTCUSDT",1748100347186,[[108991.9,2.189],[108991.8,0.022],[108991.7,0.004],[108991.4,0.001],[108991.0,0.003]],[[108992.0,7.893],[108992.1,0.012],[108992.2,0.002],[108992.5,0.001],[108992.6,0.002]]]
["binance-futures","BTCUSDT",1748100399588,[[108998.9,6.011],[108998.8,0.004],[108998.7,0.003],[108998.4,0.051],[108998.3,0.002]],[[108999.0,6.297],[108999.1,0.005],[108999.2,0.002],[108999.4,0.001],[108999.5,0.275]]]
["binance-futures","BTCUSDT",1748100437378,[[109004.5,9.814],[109004.4,0.006],[109004.2,0.02],[109004.1,0.002],[109002.3,0.003]],[[109004.6,4.02],[109004.7,0.004],[109005.0,0.002],[109005.1,0.001],[109005.3,0.002]]]
["binance-futures","BTCUSDT",1748100498518,[[108882.9,17.105],[108882.8,0.055],[108882.7,0.004],[108882.5,0.02],[108880.8,0.001]],[[108883.0,5.038],[108883.1,0.001],[108883.4,0.001],[108883.6,0.133],[108883.7,0.002]]]
["binance-futures","BTCUSDT",1748100525657,[[108884.1,7.883],[108884.0,0.011],[108883.9,0.002],[108883.8,0.001],[108883.7,0.495]],[[108884.2,8.283],[108884.3,0.005],[108884.5,0.018],[108884.6,0.002],[108886.9,0.136]]]
["binance-futures","BTCUSDT",1748100577205,[[108908.6,6.268],[108908.5,0.004],[108908.1,0.002],[108907.6,0.003],[108907.0,0.002]],[[108908.7,3.073],[108908.8,0.002],[108909.0,0.002],[108909.2,0.001],[108909.6,0.019]]]
["binance-futures","BTCUSDT",1748100599467,[[108917.4,9.86],[108917.3,0.009],[108916.9,0.001],[108916.7,0.002],[108915.3,0.003]],[[108917.5,0.602],[108917.6,0.003],[108917.7,0.003],[108918.0,0.002],[108919.0,0.013]]]
["binance-futures","BTCUSDT",1748100659060,[[108996.2,2.182],[108996.1,0.007],[108996.0,0.002],[108995.4,0.001],[108995.0,0.002]],[[108996.3,5.501],[108996.4,0.103],[108996.5,0.007],[108996.9,0.001],[108997.5,0.018]]]
["binance-futures","BTCUSDT",1748100689118,[[108988.0,5.505],[108987.9,1.129],[108987.8,0.02],[108987.7,0.017],[108985.7,0.182]],[[108988.1,5.626],[108988.2,0.006],[108988.3,0.004],[108988.6,0.001],[108988.8,0.179]]]
["binance-futures","BTCUSDT",1748100741358,[[108925.3,0.673],[108925.2,0.028],[108925.1,0.002],[108924.9,0.003],[108924.6,0.001]],[[108925.4,22.097],[108925.5,1.568],[108925.6,0.117],[108925.7,0.022],[108926.1,0.005]]]
["binance-futures","BTCUSDT",1748100760403,[[108897.2,6.462],[108897.1,0.001],[108896.9,0.002],[108896.7,0.002],[108896.6,1.274]],[[108897.3,14.722],[108897.4,0.008],[108897.5,0.002],[108897.6,0.037],[108897.7,0.002]]]
["binance-futures","BTCUSDT",1748100819931,[[108899.3,5.424],[108899.2,0.032],[108899.1,0.03],[108899.0,0.002],[108898.8,0.003]],[[108899.4,13.466],[108899.5,0.723],[108899.6,0.004],[108900.0,0.002],[108903.0,0.003]]]
["binance-futures","BTCUSDT",1748100854004,[[108868.1,0.513],[108868.0,0.001],[108867.9,0.002],[108867.0,0.001],[108866.2,0.001]],[[108868.2,12.196],[108868.3,0.01],[108868.4,0.004],[108868.7,0.001],[108868.9,0.002]]]
["binance-futures","BTCUSDT",1748100897864,[[108891.7,18.309],[108891.6,0.048],[108891.5,0.002],[108891.3,0.25]],[[108891.8,0.211],[108891.9,0.018],[108893.8,0.001],[108893.9,0.002],[108896.1,0.002]]]
["binance-futures","BTCUSDT",1748100919036,[[108878.8,19.263],[108878.7,0.008],[108878.6,0.002],[108878.5,0.022],[108878.4,2.558]],[[108878.9,5.765],[108879.0,0.004],[108879.4,0.001],[108879.7,0.002],[108880.0,0.002]]]
["binance-futures","BTCUSDT",1748100981128,[[108882.1,0.896],[108882.0,0.004],[108881.6,0.001],[108881.2,0.001],[108880.0,0.005]],[[108882.2,18.448],[108882.3,0.269],[108882.4,0.039],[108882.5,0.002],[108882.9,0.001]]]
["binance-futures","BTCUSDT",1748101020897,[[108884.2,7.1],[108884.1,0.004],[108881.7,0.05],[108881.6,0.002],[108881.5,0.075]],[[108884.3,9.212],[108884.4,1.105],[108884.5,0.002],[108884.8,0.001],[108885.6,0.001]]]
["binance-futures","BTCUSDT",1748101064054,[[108906.7,5.701],[108906.6,0.001],[108906.3,0.001],[108905.3,0.002],[108904.7,0.003]],[[108906.8,9.768],[108906.9,1.111],[108907.0,0.004],[108907.3,0.001],[108909.1,0.001]]]
["binance-futures","BTCUSDT",1748101082652,[[108941.2,3.17],[108941.1,0.001],[108940.6,0.002],[108940.5,0.001],[108939.9,0.002]],[[108941.3,12.836],[108941.4,0.014],[108941.5,0.004],[108941.8,0.001],[108942.4,0.04]]]
["binance-futures","BTCUSDT",1748101148802,[[108900.0,5.031],[108899.9,0.003],[108898.7,0.004],[108895.5,0.018],[108895.4,0.002]],[[108900.1,10.983],[108900.2,0.002],[108900.4,0.002],[108900.5,0.134],[108900.6,0.003]]]
["binance-futures","BTCUSDT",1748101210599,[[108887.3,18.358],[108887.2,0.001],[108887.1,0.02],[108886.6,0.02],[108886.3,0.02]],[[108887.4,0.009],[108888.4,0.002],[108888.5,0.002],[108890.1,0.002],[108890.7,0.002]]]
["binance-futures","BTCUSDT",1748101230565,[[108860.5,3.684],[108860.4,0.001],[108860.0,0.006],[108859.2,0.004],[108858.5,0.088]],[[108860.6,7.337],[108860.7,0.004],[108861.1,0.001],[108861.2,0.067],[108861.3,0.004]]]
["binance-futures","BTCUSDT",1748101296331,[[108848.6,7.971],[108848.5,0.004],[108848.3,0.002],[108847.9,0.001],[108847.5,0.003]],[[108848.7,2.629],[108848.8,0.002],[108849.2,0.001],[108849.3,0.002],[108849.6,0.002]]]
["binance-futures","BTCUSDT",1748101321421,[[108851.4,7.599],[108851.3,0.005],[108850.9,0.001],[108850.5,0.003],[108849.3,0.046]],[[108851.5,7.161],[108851.6,0.049],[108851.7,0.002],[108852.0,0.004],[108852.1,0.003]]]
["binance-futures","BTCUSDT",1748101382048,[[108871.9,11.882],[108871.8,0.006],[108871.7,0.002],[108871.4,0.001],[108871.1,0.021]],[[108872.0,3.326],[108872.1,0.123],[108872.2,0.002],[108872.6,0.009],[108872.7,0.001]]]
["binance-futures","BTCUSDT",1748101402872,[[108881.5,11.1],[108881.4,0.006],[108881.3,0.002],[108880.9,0.003],[108879.4,0.002]],[[108881.6,7.886],[108881.7,0.002],[108881.9,0.008],[108882.0,0.36],[108882.1,0.629]]]
["binance-futures","BTCUSDT",1748101464450,[[108852.3,14.981],[108852.2,0.004],[108852.1,0.287],[108852.0,0.002],[108851.8,0.001]],[[108852.4,3.194],[108852.5,0.061],[108852.6,0.004],[108852.7,0.001],[108853.1,0.001]]]
["binance-futures","BTCUSDT",1748101496363,[[108847.1,3.937],[108847.0,0.002],[108846.2,0.003],[108845.8,0.001],[108845.4,0.003]],[[108847.2,13.855],[108847.3,0.008],[108847.4,0.002],[108847.5,0.02],[108847.6,0.002]]]
["binance-futures","BTCUSDT",1748101548480,[[108851.2,1.931],[108851.1,0.002],[108850.7,0.001],[108849.5,0.001],[108849.0,0.014]],[[108851.3,6.773],[108851.4,0.004],[108851.5,0.002],[108851.7,0.005],[108852.2,0.001]]]
["binance-futures","BTCUSDT",1748101569308,[[108840.9,3.477],[108840.8,0.024],[108840.7,0.013],[108840.6,0.002],[108840.5,0.001]],[[108841.0,15.672],[108841.1,0.006],[108841.2,0.002],[108841.5,0.001],[108841.7,0.002]]]
["binance-futures","BTCUSDT",1748101633893,[[108869.1,20.567],[108869.0,0.007],[108868.9,0.268],[108868.8,0.02],[108868.7,0.002]],[[108869.2,1.928],[108869.3,0.016],[108869.6,0.01],[108869.9,0.001],[108870.0,0.015]]]
["binance-futures","BTCUSDT",1748101664508,[[108879.9,19.19],[108879.8,0.004],[108879.7,0.02],[108879.6,0.002],[108879.4,0.021]],[[108880.0,0.119],[108881.9,0.001],[108882.3,0.001],[108882.7,0.192],[108882.8,0.197]]]
["binance-futures","BTCUSDT",1748101713533,[[108846.2,1.673],[108844.1,0.001],[108843.8,0.158],[108843.7,0.001]],[[108846.3,15.172],[108846.4,1.3],[108846.5,0.002],[108846.6,0.02],[108846.7,0.002]]]
["binance-futures","BTCUSDT",1748101733338,[[108820.5,6.307],[108820.4,0.003],[108820.1,0.003],[108819.9,0.002],[108819.2,0.076]],[[108820.6,9.108],[108820.7,0.004],[108820.9,0.013],[108821.0,0.002],[108821.1,0.041]]]
["binance-futures","BTCUSDT",1748101791902,[[108781.4,7.097],[108781.3,0.003],[108780.9,0.018],[108780.8,0.002],[108780.3,0.002]],[[108781.5,4.303],[108781.6,0.003],[108783.0,0.003],[108783.1,0.003],[108783.3,0.001]]]
["binance-futures","BTCUSDT",1748101817861,[[108804.8,13.4],[108804.7,0.006],[108804.4,0.002],[108804.3,0.001],[108799.9,1.696]],[[108804.9,3.824],[108805.0,0.004],[108805.3,0.139],[108805.4,0.155],[108805.5,0.377]]]
["binance-futures","BTCUSDT",1748101886041,[[108806.9,6.141],[108806.8,0.002],[108806.7,0.009],[108805.9,0.004],[108805.8,0.008]],[[108807.0,5.043],[108807.1,1.104],[108807.2,0.004],[108807.5,0.001],[108807.8,0.001]]]
["binance-futures","BTCUSDT",1748101953048,[[108812.6,12.29],[108812.5,0.008],[108812.4,0.021],[108812.3,0.002],[108812.1,0.001]],[[108812.7,6.123],[108812.8,0.011],[108812.9,0.002],[108813.4,0.001],[108813.5,0.002]]]
["binance-futures","BTCUSDT",1748101973803,[[108818.9,10.05],[108818.8,0.043],[108818.7,0.002],[108818.4,0.059],[108818.3,0.002]],[[108819.0,3.194],[108819.1,0.002],[108819.5,0.001],[108819.9,0.001],[108820.0,0.002]]]
["binance-futures","BTCUSDT",1748102037284,[[108790.2,1.189],[108790.1,0.18],[108790.0,2.786],[108789.9,0.002],[108789.6,0.007]],[[108790.3,8.948],[108790.4,0.008],[108790.7,0.007],[108790.8,0.001],[108791.3,0.18]]]
["binance-futures","BTCUSDT",1748102056901,[[108807.2,6.59],[108807.1,0.004],[108806.3,0.001],[108806.0,0.021],[108805.9,0.002]],[[108807.3,15.667],[108807.4,0.014],[108807.5,0.004],[108807.6,0.02],[108807.7,0.002]]]
["binance-futures","BTCUSDT",1748102121071,[[108886.2,6.703],[108886.1,0.004],[108885.7,0.001],[108885.3,0.003],[108884.7,0.002]],[[108886.3,4.58],[108886.4,0.056],[108886.5,0.003],[108887.0,1.101],[108887.1,0.005]]]
["binance-futures","BTCUSDT",1748102142010,[[108883.1,0.431],[108883.0,0.002],[108882.2,0.001],[108881.8,0.001],[108881.4,0.001]],[[108883.2,19.598],[108883.3,0.01],[108883.4,0.004],[108883.5,0.01],[108883.6,0.022]]]
["binance-futures","BTCUSDT",1748102199995,[[108859.7,7.201],[108859.6,0.003],[108859.2,0.039],[108859.1,0.002],[108859.0,0.001]],[[108859.8,7.467],[108859.9,0.01],[108860.0,0.005],[108860.2,0.002],[108861.3,0.001]]]
["binance-futures","BTCUSDT",1748102219686,[[108858.8,3.374],[108858.7,0.001],[108858.4,0.18],[108858.3,0.039],[108858.2,0.002]],[[108858.9,11.442],[108859.0,0.004],[108859.1,0.004],[108859.4,0.001],[108859.8,0.001]]]
["binance-futures","BTCUSDT",1748102285421,[[108849.6,0.448],[108849.5,0.003],[108849.4,0.003],[108849.0,0.001],[108848.7,0.018]],[[108849.7,17.332],[108849.8,0.026],[108849.9,0.002],[108850.0,0.017],[108850.1,0.002]]]
["binance-futures","BTCUSDT",1748102314004,[[108870.9,11.5],[108870.8,0.009],[108870.7,0.002],[108870.4,0.001],[108870.1,0.002]],[[108871.0,3.995],[108871.1,0.002],[108871.2,0.002],[108871.5,0.001],[108872.1,0.004]]]
["binance-futures","BTCUSDT",1748102367058,[[108880.2,8.162],[108880.1,1.124],[108880.0,0.02],[108879.9,0.002],[108879.8,0.015]],[[108880.3,5.514],[108880.4,0.023],[108880.5,0.002],[108880.8,0.001],[108881.2,0.001]]]
["binance-futures","BTCUSDT",1748102391082,[[108893.8,7.754],[108893.7,0.032],[108893.6,0.002],[108893.5,0.02],[108893.4,0.002]],[[108893.9,3.551],[108894.0,0.007],[108894.1,0.007],[108894.2,0.001],[108894.6,0.001]]]
["binance-futures","BTCUSDT",1748102444687,[[108867.4,5.191],[108867.3,0.092],[108867.2,0.031],[108867.1,0.002],[108866.9,0.089]],[[108867.5,11.49],[108867.6,0.008],[108867.7,0.002],[108867.8,0.002],[108868.0,0.068]]]
["binance-futures","BTCUSDT",1748102477083,[[108940.0,12.275],[108939.9,0.372],[108939.8,0.004],[108939.5,0.003],[108939.1,0.001]],[[108940.1,2.634],[108940.2,0.006],[108940.5,0.001],[108940.6,0.001],[108940.9,0.002]]]
["binance-futures","BTCUSDT",1748102535982,[[108802.5,9.895],[108802.4,0.002],[108802.2,0.134],[108802.1,0.022],[108802.0,0.003]],[[108802.6,6.672],[108802.7,0.001],[108802.8,0.002],[108802.9,0.001],[108803.3,0.001]]]
["binance-futures","BTCUSDT",1748102595967,[[108771.9,4.8],[108771.8,0.004],[108771.3,0.002],[108771.2,0.001],[108770.6,0.002]],[[108772.0,3.826],[108772.1,0.025],[108772.2,0.004],[108773.3,0.001],[108773.9,0.268]]]
["binance-futures","BTCUSDT",1748102609251,[[108751.7,5.013],[108751.6,0.045],[108751.5,0.004],[108751.4,0.674],[108751.3,0.005]],[[108751.8,12.533],[108751.9,0.053],[108752.0,0.006],[108752.2,0.043],[108752.3,0.003]]]
["binance-futures","BTCUSDT",1748102674219,[[108796.5,6.771],[108796.4,0.004],[108796.2,0.003],[108795.9,0.001],[108795.2,0.037]],[[108796.6,4.226],[108796.7,0.002],[108798.5,0.013],[108798.6,0.002],[108798.8,0.002]]]
["binance-futures","BTCUSDT",1748102694247,[[108805.6,9.615],[108805.5,0.006],[108804.7,0.001],[108800.6,0.004],[108791.0,0.062]],[[108805.7,3.523],[108805.8,0.024],[108805.9,0.004],[108806.0,0.025],[108806.1,0.048]]]
["binance-futures","BTCUSDT",1748102755265,[[108751.2,6.102],[108751.1,0.017],[108751.0,0.077],[108750.9,0.002],[108749.9,0.008]],[[108751.3,8.201],[108751.4,0.018],[108751.5,0.004],[108751.6,0.006],[108751.9,0.019]]]
["binance-futures","BTCUSDT",1748102771103,[[108754.5,18.603],[108754.4,0.039],[108754.3,0.002],[108754.2,0.028],[108754.1,0.002]],[[108754.6,3.029],[108754.7,0.536],[108754.8,0.002],[108754.9,0.002],[108755.1,0.001]]]
["binance-futures","BTCUSDT",1748102837355,[[108753.0,2.461],[108752.9,0.002],[108752.8,0.002],[108752.4,0.003],[108752.1,0.001]],[[108753.1,16.315],[108753.2,0.077],[108753.3,0.002],[108753.5,0.225],[108753.6,0.003]]]
["binance-futures","BTCUSDT",1748102857283,[[108752.3,3.692],[108752.2,0.001],[108752.1,0.001],[108751.7,0.003],[108751.2,0.003]],[[108752.4,8.498],[108752.5,0.009],[108752.7,0.002],[108752.9,0.001],[108753.3,0.004]]]
["binance-futures","BTCUSDT",1748102916009,[[108742.3,4.627],[108742.2,0.019],[108742.1,0.002],[108742.0,0.001],[108741.9,0.002]],[[108742.4,7.458],[108742.5,0.009],[108742.6,0.002],[108742.9,0.003],[108743.3,0.001]]]
["binance-futures","BTCUSDT",1748102937079,[[108738.7,1.87],[108738.6,0.005],[108738.0,0.002],[108735.6,0.01],[108735.5,0.003]],[[108738.8,7.216],[108738.9,0.089],[108739.0,0.012],[108739.1,0.002],[108739.3,0.002]]]
["binance-futures","BTCUSDT",1748102996207,[],[[108761.1,14.959],[108761.2,4.459],[108761.3,0.002],[108761.4,0.295],[108761.5,0.023]]]
["binance-futures","BTCUSDT",1748103016393,[[108743.8,5.56],[108743.7,0.007],[108743.5,0.007],[108743.3,0.001],[108742.3,0.002]],[[108743.9,7.103],[108744.0,0.008],[108744.2,0.001],[108744.6,0.001],[108744.8,0.02]]]
["binance-futures","BTCUSDT",1748103062791,[[108703.9,15.551],[108703.8,0.005],[108703.7,0.002],[108701.8,0.004],[108701.7,1.276]],[[108704.0,7.585],[108704.1,0.004],[108704.3,0.003],[108704.9,0.002],[108705.3,0.001]]]
["binance-futures","BTCUSDT",1748103098219,[[108699.6,15.595],[108699.5,0.006],[108699.4,0.002],[108699.1,0.001],[108698.7,0.009]],[[108699.7,5.561],[108699.8,0.247],[108699.9,0.812],[108700.0,1.426],[108700.1,0.14]]]
["binance-futures","BTCUSDT",1748103160337,[[108708.4,15.942],[108708.3,0.038],[108708.2,0.006],[108708.1,0.36],[108708.0,0.77]],[[108708.5,2.923],[108708.6,0.881],[108708.7,0.002],[108709.0,0.018],[108709.3,0.003]]]
["binance-futures","BTCUSDT",1748103180132,[[108704.3,1.355],[108704.2,0.002],[108703.9,0.002],[108703.8,0.001],[108702.9,0.002]],[[108704.4,10.288],[108704.5,0.232],[108704.6,0.01],[108704.7,0.003],[108704.9,0.01]]]
["binance-futures","BTCUSDT",1748103231741,[[108687.4,6.413],[108687.3,0.014],[108687.2,0.002],[108686.6,0.002],[108686.4,0.028]],[[108687.5,6.879],[108687.6,0.006],[108687.8,0.003],[108688.0,0.01],[108688.1,0.002]]]
["binance-futures","BTCUSDT",1748103303419,[[108709.3,5.72],[108709.2,0.004],[108708.8,0.001],[108708.4,0.001],[108708.0,0.001]],[[108709.4,6.439],[108709.5,0.363],[108709.6,0.002],[108709.7,0.001],[108710.0,0.01]]]
["binance-futures","BTCUSDT",1748103322091,[[108699.0,17.843],[108698.9,0.001],[108698.5,0.002],[108698.1,0.225]],[[108699.1,1.534],[108699.2,0.001],[108699.3,0.001],[108699.4,0.002],[108699.7,0.001]]]
["binance-futures","BTCUSDT",1748103383225,[],[[108655.6,14.958],[108655.7,0.001],[108655.9,0.02],[108656.1,0.002],[108657.3,0.002]]]
["binance-futures","BTCUSDT",1748103395158,[[108650.0,0.228],[108649.9,0.002],[108649.6,0.003],[108649.4,0.114],[108649.3,0.058]],[[108650.1,17.024],[108650.2,1.137],[108650.3,0.006],[108650.4,0.002],[108650.5,0.151]]]
["binance-futures","BTCUSDT",1748103461779,[[108777.5,8.648],[108777.4,0.005],[108777.2,0.028],[108777.1,0.002],[108777.0,0.02]],[[108777.6,3.471],[108777.7,1.045],[108777.8,2.518],[108777.9,0.005],[108778.0,0.011]]]
["binance-futures","BTCUSDT",1748103481683,[[108777.7,24.748],[108777.6,1.934],[108777.5,0.05],[108777.4,0.002],[108777.3,0.22]],[[108777.8,3.817],[108777.9,0.003],[108778.8,0.003],[108785.0,0.37],[108786.5,0.262]]]
["binance-futures","BTCUSDT",1748103541005,[[108807.3,3.778],[108807.2,0.003],[108805.5,0.001],[108805.4,0.006],[108805.2,0.004]],[[108807.4,16.963],[108807.5,0.008],[108807.6,0.002],[108807.9,0.001],[108808.4,0.002]]]
["binance-futures","BTCUSDT",1748103556039,[[108792.2,8.307],[108792.1,0.087],[108792.0,0.094],[108791.9,0.004],[108790.3,0.013]],[[108792.3,5.843],[108792.4,0.008],[108792.8,0.001],[108793.2,0.001],[108794.8,0.127]]]
["binance-futures","BTCUSDT",1748103625277,[[108806.9,15.361],[108806.8,0.002],[108806.4,0.001],[108805.6,0.003],[108804.6,0.226]],[[108807.0,2.049],[108807.1,0.066],[108807.2,0.002],[108807.5,0.001],[108807.9,0.001]]]
["binance-futures","BTCUSDT",1748103643676,[[108753.1,6.62],[108753.0,0.229],[108752.9,0.002],[108752.8,0.002],[108752.7,0.041]],[[108753.2,12.68],[108753.3,0.023],[108753.4,0.004],[108753.7,0.002],[108753.8,0.002]]]
["binance-futures","BTCUSDT",1748103681732,[[108801.1,22.13],[108801.0,0.013],[108800.9,0.002],[108800.6,0.04],[108800.5,0.022]],[[108801.2,2.041],[108801.3,0.005],[108802.1,0.001],[108802.3,0.001],[108802.7,0.001]]]
["binance-futures","BTCUSDT",1748103724761,[[108826.4,11.203],[108826.3,0.036],[108826.2,0.004],[108826.1,0.011],[108826.0,0.022]],[[108826.5,2.065],[108826.6,1.026],[108826.7,2.521],[108826.8,0.004],[108827.7,0.002]]]
["binance-futures","BTCUSDT",1748103782996,[[108826.4,18.531],[108826.3,0.053],[108826.1,1.322],[108826.0,0.234],[108825.9,0.003]],[[108826.5,0.072],[108826.7,2.52],[108826.8,0.002],[108827.1,0.001],[108827.5,0.001]]]
["binance-futures","BTCUSDT",1748103805234,[[108828.3,7.502],[108828.2,0.004],[108828.0,0.037],[108827.9,0.002],[108827.8,0.001]],[[108828.4,4.762],[108828.5,0.013],[108828.6,0.002],[108828.9,0.001],[108830.0,0.002]]]
["binance-futures","BTCUSDT",1748103849984,[[108824.2,7.43],[108824.1,0.017],[108824.0,0.003],[108823.7,0.001],[108823.4,0.133]],[[108824.3,6.71],[108824.4,0.016],[108824.5,0.002],[108824.8,0.001],[108825.2,0.003]]]
["binance-futures","BTCUSDT",1748103889774,[[108825.5,16.066],[108825.4,0.004],[108825.3,0.022],[108825.2,0.039],[108825.1,0.002]],[[108825.6,2.939],[108825.7,0.084],[108825.8,0.003],[108826.2,0.001],[108826.3,0.016]]]
["binance-futures","BTCUSDT",1748103955852,[[108772.9,18.916],[108772.8,0.004],[108772.7,0.001],[108772.4,0.001],[108772.1,0.004]],[[108773.0,3.543],[108773.1,0.002],[108773.3,0.002],[108773.5,0.001],[108773.9,0.001]]]
["binance-futures","BTCUSDT",1748104027996,[[108801.4,10.192],[108801.3,0.001],[108800.2,0.009],[108800.0,0.004],[108799.8,0.004]],[[108801.5,0.136],[108801.6,0.004],[108802.8,0.002],[108803.6,0.001],[108805.2,0.013]]]
["binance-futures","BTCUSDT",1748104034441,[[108810.8,8.225],[108810.7,0.004],[108810.6,0.009],[108810.3,0.003],[108810.0,0.001]],[[108810.9,5.544],[108811.0,0.006],[108811.3,0.002],[108811.4,0.001],[108811.5,0.002]]]
["binance-futures","BTCUSDT",1748104115862,[[108708.9,8.596],[108708.8,0.003],[108708.6,0.393],[108708.5,0.403]],[[108709.0,2.681],[108709.1,0.003],[108709.3,0.002],[108709.4,0.002],[108709.5,0.001]]]
["binance-futures","BTCUSDT",1748104136890,[[108699.0,0.369],[108698.9,0.058],[108698.8,0.03],[108698.7,0.03],[108698.5,0.001]],[[108699.1,9.268],[108699.2,0.043],[108699.3,0.002],[108699.5,0.002],[108699.6,0.001]]]
["binance-futures","BTCUSDT",1748104200170,[],[[108729.3,23.384],[108729.4,3.557],[108730.1,3.846],[108730.2,0.283],[108730.4,4.257]]]
["binance-futures","BTCUSDT",1748104207959,[[108670.9,8.011],[108670.8,0.004],[108670.3,0.002],[108669.5,0.001],[108665.6,0.063]],[[108671.0,10.174],[108671.1,0.008],[108671.3,0.002],[108672.1,0.005],[108675.1,0.986]]]
["binance-futures","BTCUSDT",1748104279508,[[108761.0,0.246],[108760.9,0.002],[108760.5,0.003],[108760.4,0.002],[108758.1,0.028]],[[108761.1,9.171],[108761.2,0.045],[108761.3,0.005],[108761.5,0.003],[108761.7,0.001]]]
["binance-futures","BTCUSDT",1748104301371,[[108707.7,7.017],[108707.6,0.05],[108707.5,0.002],[108707.2,0.003],[108707.0,0.011]],[[108707.8,11.451],[108707.9,0.002],[108708.0,0.003],[108708.2,0.002],[108708.3,0.038]]]
["binance-futures","BTCUSDT",1748104333852,[[108720.2,1.338],[108720.0,0.004],[108718.9,0.003],[108718.1,0.003],[108715.7,0.002]],[[108720.3,14.58],[108720.4,0.002],[108720.8,0.001],[108721.2,0.003],[108721.4,0.02]]]
["binance-futures","BTCUSDT",1748104383037,[[108700.0,3.917],[108699.9,0.002],[108699.8,0.018],[108699.7,0.002],[108699.1,0.001]],[[108700.1,14.849],[108700.2,0.007],[108700.6,0.003],[108700.8,0.002],[108701.3,0.155]]]
["binance-futures","BTCUSDT",1748104447991,[[108711.8,16.336],[108711.7,0.004],[108711.5,0.002],[108711.3,0.057],[108709.7,0.009]],[[108711.9,4.276],[108712.0,0.001],[108712.8,0.002],[108714.1,0.003],[108714.8,0.228]]]
["binance-futures","BTCUSDT",1748104466522,[[108745.9,8.166],[108745.8,0.004],[108745.2,0.004],[108744.6,0.001],[108743.6,0.001]],[[108746.0,3.644],[108746.1,0.006],[108747.3,0.001],[108747.5,0.148],[108747.6,0.002]]]
["binance-futures","BTCUSDT",1748104505775,[[108737.3,0.66],[108737.2,0.002],[108736.8,0.001],[108736.4,0.001],[108735.5,0.002]],[[108737.4,18.268],[108737.5,0.016],[108737.6,0.907],[108737.7,4.751],[108737.8,3.107]]]
["binance-futures","BTCUSDT",1748104552251,[[108762.5,14.511],[108762.4,0.006],[108762.3,0.002],[108762.0,0.001],[108761.6,0.001]],[[108762.6,4.714],[108762.7,0.007],[108762.8,0.021],[108762.9,0.002],[108763.2,0.001]]]
["binance-futures","BTCUSDT",1748104615197,[[108727.9,18.026],[108727.8,0.006],[108727.7,0.002],[108727.4,0.001],[108727.3,0.11]],[[108728.0,2.365],[108728.1,0.002],[108728.9,0.001],[108729.7,0.001],[108730.3,0.01]]]
["binance-futures","BTCUSDT",1748104634166,[[108763.0,8.07],[108762.9,0.148],[108762.8,0.002],[108762.6,0.002],[108762.5,0.001]],[[108763.1,12.568],[108763.2,0.006],[108763.3,0.002],[108763.5,0.02],[108765.5,0.001]]]
["binance-futures","BTCUSDT",1748104718838,[[108747.7,12.488],[108747.6,0.006],[108747.5,0.002],[108747.4,0.002],[108746.8,0.001]],[[108747.8,6.332],[108747.9,0.003],[108748.0,0.001],[108748.4,0.003],[108749.6,0.012]]]
["binance-futures","BTCUSDT",1748104763618,[[108755.0,12.832],[108754.9,0.006],[108754.8,0.002],[108754.5,0.001],[108753.6,0.004]],[[108755.1,6.73],[108755.2,0.005],[108755.5,0.001],[108755.9,0.001],[108756.0,0.002]]]
["binance-futures","BTCUSDT",1748104785174,[[108755.2,8.612],[108755.1,0.004],[108755.0,0.002],[108754.7,0.001],[108754.6,0.001]],[[108755.3,6.783],[108755.4,0.008],[108755.8,0.001],[108756.0,0.002],[108756.6,0.001]]]
["binance-futures","BTCUSDT",1748104855681,[[108764.2,17.518],[108764.1,0.004],[108764.0,0.037],[108763.9,0.002],[108763.7,0.003]],[[108764.3,2.408],[108764.4,0.002],[108764.6,0.002],[108765.0,0.005],[108765.2,0.003]]]
["binance-futures","BTCUSDT",1748104874786,[[108799.8,11.494],[108799.7,0.006],[108799.6,0.002],[108799.5,0.002],[108799.3,0.002]],[[108799.9,7.528],[108800.0,0.552],[108800.1,0.013],[108800.2,0.002],[108800.3,0.307]]]
["binance-futures","BTCUSDT",1748104937753,[[108792.6,7.892],[108792.5,0.004],[108792.1,0.001],[108791.9,0.002],[108791.0,0.018]],[[108792.7,8.495],[108792.8,0.006],[108792.9,0.002],[108793.2,0.037],[108793.3,0.003]]]
["binance-futures","BTCUSDT",1748104959142,[[108769.2,6.938],[108769.1,0.006],[108768.9,0.002],[108767.9,0.003],[108767.8,0.596]],[[108769.3,7.861],[108769.4,1.144],[108769.5,0.004],[108769.8,0.001],[108770.4,0.037]]]
["binance-futures","BTCUSDT",1748105028388,[[108787.6,6.126],[108787.5,0.005],[108787.3,0.076],[108787.2,1.201],[108787.1,0.003]],[[108787.7,13.759],[108787.8,0.008],[108788.5,0.182],[108788.6,0.184],[108788.7,0.428]]]
["binance-futures","BTCUSDT",1748105040233,[[108795.7,6.816],[108795.6,0.004],[108795.2,0.001],[108795.1,0.02],[108795.0,0.002]],[[108795.8,5.507],[108795.9,0.003],[108796.0,0.019],[108796.1,0.006],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1748105102507,[[108808.1,0.202],[108808.0,0.001],[108807.1,0.002],[108807.0,0.001],[108806.6,0.001]],[[108808.2,16.025],[108808.3,0.278],[108808.4,1.315],[108808.5,0.006],[108808.6,0.252]]]
["binance-futures","BTCUSDT",1748105122890,[[108799.6,5.188],[108799.5,0.006],[108799.1,0.001],[108798.7,0.001],[108798.3,0.001]],[[108799.7,7.249],[108799.8,0.004],[108800.0,0.002],[108800.2,0.021],[108800.3,0.002]]]
["binance-futures","BTCUSDT",1748105193979,[[108980.9,6.212],[108980.8,0.004],[108980.6,0.011],[108980.5,0.002],[108980.4,0.001]],[[108981.0,15.195],[108981.1,0.008],[108981.2,0.002],[108981.5,0.001],[108981.9,0.001]]]
["binance-futures","BTCUSDT",1748105200189,[[109003.9,17.015],[109002.8,3.968],[109002.5,0.014],[109002.1,0.716],[109001.8,23.728]],[[109004.0,0.031],[109004.2,0.001],[109004.6,0.016],[109005.0,0.065],[109005.4,0.363]]]
["binance-futures","BTCUSDT",1748105257380,[[108929.2,7.446],[108929.1,0.057],[108929.0,0.061],[108928.9,0.002],[108928.8,0.003]],[[108929.3,8.602],[108929.4,0.004],[108929.7,0.002],[108930.2,0.001],[108930.8,0.009]]]
["binance-futures","BTCUSDT",1748105276765,[[108913.4,7.936],[108913.3,0.005],[108912.5,0.001],[108911.4,0.002],[108911.2,0.002]],[[108913.5,10.938],[108913.6,0.006],[108913.7,0.002],[108914.0,0.001],[108914.8,0.042]]]
["binance-futures","BTCUSDT",1748105351382,[[108999.8,8.544],[108999.7,0.005],[108999.3,0.003],[108998.9,0.001],[108998.1,0.001]],[[108999.9,4.751],[109000.0,0.174],[109000.1,0.004],[109000.5,0.001],[109000.9,0.001]]]
["binance-futures","BTCUSDT",1748105354941,[[109009.3,17.383],[109009.2,0.017],[109009.1,1.546],[109009.0,0.005],[109005.8,0.002]],[[109009.4,2.042],[109009.5,0.001],[109009.9,0.002],[109010.1,0.003],[109013.0,0.018]]]
["binance-futures","BTCUSDT",1748105413438,[[109029.9,17.84],[109029.8,0.025],[109029.7,0.004],[109029.5,0.002],[109029.4,1.297]],[[109030.0,7.635],[109030.1,0.005],[109030.4,0.018],[109030.5,1.26],[109032.1,0.071]]]
["binance-futures","BTCUSDT",1748105470159,[[109024.5,6.883],[109024.2,0.002],[109021.3,0.406],[109019.0,0.268],[109010.3,0.027]],[[109024.6,13.457],[109024.7,0.022],[109024.8,0.002],[109025.1,0.001],[109025.5,0.002]]]
["binance-futures","BTCUSDT",1748105492281,[[109031.6,8.105],[109031.5,0.054],[109031.4,0.002],[109031.1,0.001],[109030.5,0.018]],[[109031.7,3.746],[109031.8,0.005],[109031.9,0.001],[109032.0,0.001],[109032.1,0.719]]]
["binance-futures","BTCUSDT",1748105552587,[[109041.1,5.901],[109041.0,0.005],[109040.6,0.001],[109040.5,0.002],[109039.3,0.025]],[[109041.2,6.3],[109041.3,0.003],[109041.5,0.003],[109041.6,0.001],[109041.9,0.001]]]
["binance-futures","BTCUSDT",1748105570453,[[109042.6,2.283],[109042.5,0.002],[109041.7,0.003],[109040.9,0.001],[109038.5,0.002]],[[109042.7,17.437],[109042.8,0.047],[109042.9,0.002],[109043.1,0.001],[109043.2,0.008]]]
["binance-futures","BTCUSDT",1748105637530,[[109023.0,5.468],[109022.9,0.004],[109022.1,0.002],[109021.8,0.001],[109021.4,0.001]],[[109023.1,19.1],[109023.2,0.004],[109023.4,0.009],[109023.6,0.002],[109024.0,0.001]]]
["binance-futures","BTCUSDT",1748105655533,[[109021.3,6.396],[109021.2,0.002],[109021.0,0.002],[109020.8,0.001],[109020.1,0.277]],[[109021.4,7.535],[109021.5,0.088],[109021.6,0.083],[109021.7,0.003],[109022.1,0.001]]]
["binance-futures","BTCUSDT",1748105717536,[[108966.1,10.924],[108966.0,0.267],[108965.9,0.006],[108965.7,0.001],[108965.6,0.039]],[[108966.2,9.92],[108966.3,0.006],[108966.6,0.002],[108966.7,0.001],[108967.4,0.002]]]
["binance-futures","BTCUSDT",1748105738209,[[109004.4,3.124],[109004.3,0.002],[109003.9,0.001],[109002.8,0.002],[109002.7,0.001]],[[109004.5,8.197],[109004.6,0.013],[109004.7,0.013],[109004.8,0.003],[109004.9,0.092]]]
["binance-futures","BTCUSDT",1748105805347,[[108981.4,3.527],[108981.3,1.101],[108981.2,0.002],[108981.0,0.001],[108980.9,0.001]],[[108981.5,14.043],[108981.6,0.01],[108981.7,0.004],[108981.8,0.002],[108982.0,0.001]]]
["binance-futures","BTCUSDT",1748105820807,[[108970.1,10.18],[108970.0,0.009],[108969.8,0.002],[108969.7,0.07],[108969.6,0.002]],[[108970.2,5.975],[108970.3,0.004],[108970.7,0.001],[108970.9,0.002],[108972.9,0.006]]]
["binance-futures","BTCUSDT",1748105884744,[[108963.1,1.202],[108963.0,0.007],[108962.6,0.001]],[[108963.2,9.419],[108963.3,0.075],[108963.4,0.003],[108963.7,0.071],[108963.8,0.002]]]
["binance-futures","BTCUSDT",1748105905501,[[108966.5,6.586],[108966.4,0.012],[108966.3,0.002],[108966.0,0.001],[108965.5,0.002]],[[108966.6,6.785],[108966.7,0.009],[108966.8,0.001],[108966.9,0.002],[108967.0,0.009]]]
["binance-futures","BTCUSDT",1748105981721,[[108935.1,2.461],[108935.0,0.185],[108934.9,0.002],[108934.6,0.234],[108934.5,0.002]],[[108935.2,15.154],[108935.3,0.006],[108935.7,0.001],[108936.1,0.001],[108936.3,0.003]]]
["binance-futures","BTCUSDT",1748105993206,[[108944.9,1.366],[108943.8,3.758],[108943.2,0.12],[108942.6,1.453],[108941.2,0.926]],[[108946.3,0.026],[108947.0,0.018],[108948.4,0.002],[108948.5,0.142],[108949.0,0.002]]]
["binance-futures","BTCUSDT",1748106057106,[[109003.9,17.68],[109003.8,0.002],[109003.6,0.002],[109003.4,0.001],[109002.6,0.012]],[[109004.0,8.43],[109004.1,0.007],[109004.2,0.007],[109004.6,0.078],[109004.7,0.079]]]
["binance-futures","BTCUSDT",1748106109486,[[109032.8,7.094],[109032.7,0.006],[109032.3,0.001],[109031.9,0.003],[109031.3,1.277]],[[109032.9,8.486],[109033.0,0.008],[109033.1,0.003],[109033.3,0.001],[109033.5,0.004]]]
["binance-futures","BTCUSDT",1748106136079,[[109032.3,9.957],[109032.2,0.006],[109032.0,0.336],[109031.9,0.34],[109031.8,0.753]],[[109032.4,7.185],[109032.5,0.005],[109032.6,0.014],[109032.7,0.029],[109032.8,0.689]]]
["binance-futures","BTCUSDT",1748106198260,[[109010.5,9.095],[109010.4,0.703],[109010.3,0.004],[109010.1,0.002],[109000.9,0.003]],[[109010.6,6.881],[109010.7,0.003],[109010.8,0.037],[109010.9,0.002],[109011.0,0.001]]]
["binance-futures","BTCUSDT",1748106217370,[[109009.8,10.322],[109009.7,0.006],[109009.6,0.046],[109009.5,0.004],[109007.8,0.001]],[[109009.9,6.711],[109010.0,0.073],[109010.1,0.003],[109010.5,0.262],[109010.6,0.525]]]
["binance-futures","BTCUSDT",1748106276971,[[108996.9,2.113],[108996.8,0.048],[108996.7,0.002],[108996.3,0.002],[108996.1,0.002]],[[108997.0,11.063],[108997.1,0.006],[108997.2,0.002],[108997.5,0.019],[108997.6,0.002]]]
["binance-futures","BTCUSDT",1748106305341,[[108994.0,7.23],[108993.9,0.005],[108992.9,0.003],[108992.8,0.066],[108992.7,0.003]],[[108994.1,19.961],[108994.2,0.004],[108994.4,0.037],[108994.5,0.002],[108994.6,0.001]]]
["binance-futures","BTCUSDT",1748106372209,[[109044.3,5.402],[109044.2,1.21],[109044.1,0.002],[109043.9,0.022],[109043.1,0.002]],[[109044.4,4.007],[109044.5,0.001],[109044.8,0.002],[109045.0,0.021],[109045.1,0.002]]]
["binance-futures","BTCUSDT",1748106392658,[[109054.8,7.323],[109054.7,0.004],[109054.6,0.002],[109054.3,0.001],[109052.6,0.002]],[[109054.9,8.528],[109055.0,0.195],[109055.1,0.244],[109055.2,0.002],[109055.3,0.001]]]
["binance-futures","BTCUSDT",1748106453267,[[109042.6,9.242],[109042.5,0.006],[109042.2,0.002],[109042.1,0.001],[109041.7,0.001]],[[109042.7,6.495],[109042.8,0.005],[109042.9,0.125],[109043.0,0.002],[109043.2,0.001]]]
["binance-futures","BTCUSDT",1748106475269,[[109054.4,8.842],[109054.3,0.011],[109054.2,0.002],[109053.9,0.001],[109053.6,0.002]],[[109054.5,8.851],[109054.6,0.082],[109054.7,0.092],[109054.8,0.083],[109054.9,0.002]]]
["binance-futures","BTCUSDT",1748106539452,[[109054.3,9.236],[109054.2,0.011],[109054.1,0.002],[109053.7,0.008],[109053.6,0.452]],[[109054.4,5.62],[109054.5,0.064],[109054.6,0.358],[109054.7,0.002],[109054.8,0.002]]]
["binance-futures","BTCUSDT",1748106558439,[[109056.2,8.111],[109056.1,0.922],[109056.0,0.002],[109055.9,0.003],[109055.7,0.003]],[[109056.3,6.73],[109056.4,0.084],[109056.5,0.371],[109056.6,0.005],[109056.7,0.002]]]
["binance-futures","BTCUSDT",1748106618334,[[109000.3,4.832],[109000.2,0.055],[109000.1,0.032],[109000.0,1.304],[108999.9,0.026]],[[109000.4,18.917],[109000.5,0.004],[109000.8,0.037],[109000.9,0.098],[109001.0,0.002]]]
["binance-futures","BTCUSDT",1748106635121,[[108950.0,10.009],[108949.9,0.006],[108949.8,0.14],[108949.7,0.004],[108949.1,0.001]],[[108950.1,14.191],[108950.2,0.002],[108950.3,0.002],[108950.4,0.05],[108950.5,0.02]]]
["binance-futures","BTCUSDT",1748106699531,[[109005.6,14.77],[109005.5,0.001],[109004.9,0.189],[109004.8,0.002],[109003.6,0.013]],[[109005.7,0.028],[109007.0,0.002],[109007.3,0.016],[109007.4,0.001],[109007.7,0.001]]]
["binance-futures","BTCUSDT",1748106746918,[[109087.8,6.331],[109087.7,0.004],[109087.3,0.001],[109086.9,0.001],[109086.2,0.002]],[[109087.9,7.746],[109088.0,1.443],[109088.1,0.007],[109088.2,0.005],[109088.6,0.001]]]
["binance-futures","BTCUSDT",1748106779834,[[109110.8,17.401],[109110.7,0.225],[109110.6,0.004],[109109.9,0.007],[109109.5,0.003]],[[109110.9,6.528],[109111.0,0.149],[109111.1,0.011],[109111.2,0.002],[109111.7,0.002]]]
["binance-futures","BTCUSDT",1748106839781,[[109125.9,5.76],[109125.8,0.001],[109125.6,0.001],[109125.2,0.004],[109124.1,0.011]],[[109126.0,11.952],[109126.1,0.026],[109126.2,0.006],[109126.5,0.021],[109126.6,0.002]]]
["binance-futures","BTCUSDT",1748106859561,[[109100.3,2.615],[109100.2,0.005],[109100.1,0.004],[109100.0,1.32],[109099.9,0.002]],[[109100.4,7.256],[109100.5,0.008],[109100.9,0.001],[109101.2,0.002],[109102.5,0.002]]]
["binance-futures","BTCUSDT",1748106910158,[[109067.3,18.993],[109067.2,0.011],[109067.0,2.56],[109066.8,0.001],[109066.6,0.002]],[[109067.4,1.821],[109067.6,0.002],[109068.6,0.103],[109068.7,0.003],[109069.1,0.001]]]
["binance-futures","BTCUSDT",1748106941462,[[109027.8,3.404],[109027.7,0.001],[109027.0,0.001],[109026.2,0.001],[109026.0,0.004]],[[109027.9,16.6],[109028.0,0.004],[109028.4,0.001],[109028.5,0.002],[109028.8,0.001]]]
["binance-futures","BTCUSDT",1748107002541,[[109001.1,6.195],[109001.0,0.004],[109000.6,0.001],[108998.1,0.053]],[[109001.2,5.816],[109001.3,0.004],[109002.3,0.04],[109002.4,0.004],[109003.3,0.005]]]
["binance-futures","BTCUSDT",1748107020799,[[108967.6,7.414],[108967.5,0.098],[108967.4,0.103],[108967.3,0.12],[108966.0,0.056]],[[108967.7,3.741],[108967.8,0.004],[108968.2,0.001],[108968.5,0.006],[108968.6,0.001]]]
["binance-futures","BTCUSDT",1748107076604,[[108918.1,5.386],[108918.0,0.006],[108917.3,0.001],[108916.9,0.027],[108916.8,0.002]],[[108918.2,11.407],[108918.3,0.046],[108918.4,0.006],[108918.8,0.003],[108918.9,0.002]]]
["binance-futures","BTCUSDT",1748107102240,[[108895.1,0.765],[108895.0,0.004],[108894.1,0.002],[108893.8,0.001]],[[108895.2,13.039],[108895.3,0.004],[108895.4,1.275],[108895.5,0.002],[108895.6,0.037]]]
["binance-futures","BTCUSDT",1748107161020,[[108859.7,12.793],[108859.6,0.41],[108859.5,0.006],[108853.0,0.2],[108852.5,1.28]],[[108859.8,7.231],[108859.9,0.004],[108860.0,0.002],[108860.2,0.002],[108860.3,0.003]]]
["binance-futures","BTCUSDT",1748107180898,[[108875.5,6.852],[108875.4,0.035],[108875.3,0.002],[108875.2,0.018],[108875.1,0.002]],[[108875.6,5.449],[108875.7,0.001],[108876.0,0.001],[108876.4,0.001],[108876.9,0.001]]]
["binance-futures","BTCUSDT",1748107240378,[[108876.7,2.63],[108876.6,0.004],[108876.2,0.001],[108875.8,0.001],[108875.6,0.002]],[[108876.8,15.218],[108876.9,0.006],[108877.0,0.002],[108877.1,0.02],[108877.2,0.002]]]
["binance-futures","BTCUSDT",1748107264418,[[108927.5,15.621],[108927.4,0.004],[108927.3,0.011],[108927.2,0.039],[108927.1,0.002]],[[108927.6,8.08],[108927.7,0.003],[108927.8,0.001],[108928.6,0.041],[108928.7,0.004]]]
["binance-futures","BTCUSDT",1748107327835,[[108865.9,5.483],[108865.8,0.015],[108865.7,0.004],[108865.4,0.001],[108864.6,0.001]],[[108866.0,7.916],[108866.1,0.032],[108866.2,0.002],[108866.5,0.001],[108866.8,0.002]]]
["binance-futures","BTCUSDT",1748107368061,[[108839.2,7.718],[108839.1,1.004],[108839.0,4.218],[108838.9,0.011],[108838.6,0.001]],[[108839.3,8.387],[108839.4,0.004],[108839.6,0.002],[108839.8,0.038],[108839.9,0.002]]]
["binance-futures","BTCUSDT",1748107411359,[[108864.5,20.512],[108864.4,0.016],[108864.2,0.002],[108864.0,0.003],[108863.6,0.038]],[[108864.6,4.473],[108864.7,0.001],[108864.8,0.005],[108864.9,0.001],[108865.3,0.001]]]
["binance-futures","BTCUSDT",1748107430187,[[108860.4,4.525],[108860.3,0.005],[108858.5,0.003],[108858.3,0.002],[108858.1,0.005]],[[108860.5,13.117],[108860.6,0.014],[108860.7,0.002],[108861.0,0.001],[108861.3,0.002]]]
["binance-futures","BTCUSDT",1748107494910,[[108867.8,7.424],[108867.7,0.002],[108867.3,0.001],[108866.9,0.001]],[[108867.9,7.709],[108868.0,0.003],[108868.2,0.001],[108868.3,0.002],[108868.4,0.003]]]
["binance-futures","BTCUSDT",1748107541524,[[108901.8,7.886],[108901.7,0.005],[108901.5,0.002],[108901.3,0.019],[108901.2,0.002]],[[108901.9,15.185],[108902.0,0.006],[108902.1,0.015],[108902.2,0.002],[108902.4,0.001]]]
["binance-futures","BTCUSDT",1748107578334,[[108909.2,0.635],[108909.1,0.006],[108908.7,0.004],[108908.2,0.002],[108907.9,0.001]],[[108909.3,11.98],[108909.4,0.241],[108909.5,0.002],[108909.6,0.003],[108910.0,0.094]]]
["binance-futures","BTCUSDT",1748107641100,[[108916.3,8.815],[108916.2,0.024],[108916.1,0.002],[108915.8,0.005],[108915.7,0.002]],[[108916.4,6.655],[108916.5,0.004],[108916.6,0.002],[108916.9,0.003],[108917.0,1.101]]]
["binance-futures","BTCUSDT",1748107661525,[[108916.3,9.36],[108916.2,0.019],[108916.1,0.002],[108915.9,0.007],[108915.8,0.005]],[[108916.4,9.064],[108916.5,0.008],[108916.6,0.002],[108916.9,0.001],[108917.0,0.049]]]
["binance-futures","BTCUSDT",1748107713938,[[108916.3,6.653],[108916.2,0.027],[108916.1,0.004],[108915.9,0.002],[108915.8,0.025]],[[108916.4,9.579],[108916.5,0.01],[108916.6,0.004],[108916.8,0.037],[108916.9,0.003]]]
["binance-futures","BTCUSDT",1748107752402,[[108911.0,10.299],[108910.9,0.239],[108910.8,0.007],[108910.7,0.002],[108910.6,0.001]],[[108911.1,4.265],[108911.2,0.041],[108911.3,0.002],[108911.6,0.001],[108912.0,0.001]]]
["binance-futures","BTCUSDT",1748107817259,[[108914.4,16.763],[108914.3,0.095],[108914.2,0.01],[108914.1,0.011],[108913.9,0.005]],[[108914.5,6.549],[108914.6,0.114],[108914.7,0.01],[108914.8,0.002],[108915.1,0.001]]]
["binance-futures","BTCUSDT",1748107836788,[[108904.6,20.375],[108904.5,0.041],[108904.4,0.002],[108904.3,0.007],[108904.1,0.001]],[[108904.7,0.006],[108904.9,0.001],[108905.0,0.004],[108905.4,0.001],[108906.2,0.054]]]
["binance-futures","BTCUSDT",1748107895210,[[108900.3,7.797],[108900.2,0.072],[108900.1,0.005],[108900.0,0.052],[108899.9,0.002]],[[108900.4,6.928],[108900.5,0.007],[108900.7,0.001],[108900.8,0.001],[108904.0,0.051]]]
["binance-futures","BTCUSDT",1748107924122,[[108875.8,4.63],[108875.7,0.001],[108875.6,0.003],[108875.2,0.001],[108874.9,0.001]],[[108875.9,10.388],[108876.0,0.047],[108876.1,0.002],[108876.3,0.004],[108876.8,0.001]]]
["binance-futures","BTCUSDT",1748107995356,[[108913.2,18.159],[108913.1,0.012],[108913.0,0.028],[108912.9,0.022],[108912.6,0.002]],[[108913.3,4.783],[108913.4,0.009],[108913.5,0.005],[108913.6,1.73],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1748108035443,[[108913.2,5.474],[108913.1,0.004],[108913.0,0.018],[108912.9,0.002],[108906.1,0.04]],[[108913.3,10.296],[108913.4,0.374],[108913.5,0.593],[108913.6,1.707],[108913.7,0.004]]]
["binance-futures","BTCUSDT",1748108088453,[[108913.2,5.317],[108913.1,0.006],[108913.0,0.019],[108912.9,0.003],[108912.7,0.002]],[[108913.3,11.232],[108913.4,0.987],[108913.5,1.698],[108913.6,0.016],[108913.9,0.001]]]
["binance-futures","BTCUSDT",1748108111670,[[108906.9,11.499],[108906.8,0.304],[108906.7,0.009],[108906.6,0.062],[108906.5,0.003]],[[108907.0,4.078],[108907.1,0.057],[108907.2,0.004],[108907.5,0.002],[108907.9,0.001]]]
["binance-futures","BTCUSDT",1748108183533,[[108922.0,15.261],[108921.9,0.006],[108921.8,0.022],[108921.7,0.002],[108921.6,0.002]],[[108922.1,0.393],[108922.2,0.003],[108922.3,0.002],[108922.7,0.001],[108923.1,0.001]]]
["binance-futures","BTCUSDT",1748108222861,[[108936.3,4.442],[108936.2,0.001],[108936.0,0.001],[108935.6,0.001],[108935.2,0.003]],[[108936.4,15.913],[108936.5,0.376],[108936.6,0.004],[108936.9,0.151],[108937.0,0.004]]]
["binance-futures","BTCUSDT",1748108264608,[[108951.7,7.634],[108951.6,0.004],[108951.5,0.004],[108951.1,0.004],[108951.0,0.003]],[[108951.8,6.015],[108951.9,0.005],[108952.0,0.02],[108952.1,0.002],[108952.2,0.002]]]
["binance-futures","BTCUSDT",1748108333493,[[109010.7,3.866],[109010.6,0.003],[109010.5,0.012],[109010.4,0.002],[109010.3,0.001]],[[109010.8,10.466],[109010.9,0.024],[109011.0,0.004],[109011.1,0.002],[109011.3,0.002]]]
["binance-futures","BTCUSDT",1748108351931,[[108982.7,16.814],[108982.6,0.006],[108982.5,0.006],[108982.4,0.901],[108982.3,0.002]],[[108982.8,0.403],[108982.9,0.146],[108983.0,0.004],[108983.2,0.001],[108983.5,0.005]]]
["binance-futures","BTCUSDT",1748108398118,[[108966.6,3.387],[108966.5,0.001],[108966.3,0.003],[108965.7,0.002],[108965.4,0.001]],[[108966.7,18.919],[108966.8,0.004],[108966.9,0.08],[108967.0,0.003],[108967.1,0.02]]]
["binance-futures","BTCUSDT",1748108441196,[[108951.8,9.642],[108951.7,0.02],[108951.6,0.004],[108951.5,0.002],[108951.4,0.001]],[[108951.9,1.538],[108952.0,0.002],[108952.1,0.002],[108952.4,0.001],[108952.5,0.002]]]
["binance-futures","BTCUSDT",1748108503744,[[108971.0,7.441],[108970.9,0.003],[108970.2,0.001],[108970.0,0.003],[108969.9,0.002]],[[108971.1,9.927],[108971.2,0.017],[108971.3,0.002],[108971.4,0.001],[108971.5,0.037]]]
["binance-futures","BTCUSDT",1748108524501,[[108961.5,4.84],[108961.4,0.006],[108961.0,0.001],[108959.2,0.169],[108955.3,0.268]],[[108961.6,8.163],[108961.7,0.008],[108962.1,0.002],[108962.2,0.039],[108962.5,0.003]]]
["binance-futures","BTCUSDT",1748108580101,[[108971.9,8.427],[108971.8,0.041],[108971.7,0.013],[108971.6,0.002],[108971.4,0.001]],[[108972.0,8.256],[108972.1,0.506],[108972.2,0.004],[108972.5,0.068],[108972.6,0.003]]]
["binance-futures","BTCUSDT",1748108615864,[[108963.6,3.599],[108963.5,0.019],[108963.4,0.004],[108963.2,0.001],[108962.4,0.003]],[[108963.7,10.647],[108963.8,1.285],[108963.9,0.013],[108964.0,0.002],[108964.1,0.028]]]
["binance-futures","BTCUSDT",1748108686480,[[108931.4,7.502],[108931.3,0.014],[108931.2,0.002],[108931.0,0.005],[108930.9,0.003]],[[108931.5,12.501],[108931.6,0.006],[108931.7,0.002],[108931.8,0.002],[108931.9,0.02]]]
["binance-futures","BTCUSDT",1748108718434,[[108932.0,1.199],[108931.9,0.004],[108931.8,0.002],[108931.7,0.001],[108931.5,0.001]],[[108932.1,12.218],[108932.2,0.953],[108932.3,0.006],[108932.5,0.001],[108933.1,0.009]]]
["binance-futures","BTCUSDT",1748108778212,[[108902.8,6.395],[108902.7,0.004],[108902.6,0.002],[108901.6,0.27],[108901.5,0.441]],[[108902.9,15.695],[108903.0,0.006],[108903.1,0.002],[108903.4,0.001],[108903.8,0.023]]]
["binance-futures","BTCUSDT",1748108800138,[[108925.9,15.788],[108925.8,0.006],[108925.5,0.11],[108925.4,0.005],[108925.0,0.002]],[[108926.0,3.943],[108926.1,0.002],[108926.4,0.002],[108926.5,0.001],[108926.9,0.042]]]
["binance-futures","BTCUSDT",1748108869818,[[108961.7,6.769],[108961.6,0.046],[108961.5,0.035],[108961.4,0.029],[108961.3,0.002]],[[108961.8,8.142],[108961.9,0.008],[108962.4,0.001],[108962.8,0.003],[108963.6,0.419]]]
["binance-futures","BTCUSDT",1748108901551,[[108987.4,20.652],[108987.3,0.208],[108987.2,0.041],[108987.1,0.002],[108986.9,0.001]],[[108987.5,0.142],[108987.6,0.001],[108988.1,0.01],[108988.2,0.01],[108989.0,0.002]]]
["binance-futures","BTCUSDT",1748108952001,[[108999.9,17.399],[108999.8,0.873],[108999.7,0.031],[108999.6,0.002],[108999.4,0.003]],[[109000.0,0.519],[109000.4,0.002],[109000.7,0.02],[109000.8,0.002],[109002.1,0.002]]]
["binance-futures","BTCUSDT",1748108974586,[[109025.3,15.15],[109025.2,0.006],[109025.1,0.002],[109024.8,0.016],[109024.7,0.002]],[[109025.4,2.127],[109025.5,0.005],[109025.8,0.004],[109026.1,0.002],[109026.2,0.001]]]
["binance-futures","BTCUSDT",1748109035841,[[109020.2,8.011],[109020.1,0.003],[109020.0,0.041],[109019.9,0.004],[109019.8,0.001]],[[109020.3,1.007],[109020.4,0.023],[109020.5,0.002],[109021.4,0.002],[109022.0,0.001]]]
["binance-futures","BTCUSDT",1748109074701,[[108939.5,10.126],[108939.4,0.005],[108939.3,0.001],[108938.9,0.001],[108938.1,0.001]],[[108939.6,0.718],[108939.7,0.002],[108940.0,0.002],[108940.1,0.001],[108940.5,0.003]]]
["binance-futures","BTCUSDT",1748109128332,[[108939.6,16.328],[108939.5,4.209],[108939.1,0.001],[108938.8,0.12],[108938.7,0.001]],[[108939.7,0.005],[108940.0,0.002],[108940.5,0.003],[108940.7,0.001],[108940.9,0.001]]]
["binance-futures","BTCUSDT",1748109197009,[[108953.2,10.616],[108953.1,0.088],[108953.0,0.005],[108952.9,0.001],[108952.8,0.043]],[[108953.3,18.436],[108953.4,0.018],[108953.5,0.005],[108953.6,0.002],[108953.7,0.001]]]
["binance-futures","BTCUSDT",1748109219501,[[108953.2,7.208],[108953.1,0.021],[108953.0,0.003],[108952.2,0.006],[108951.9,0.009]],[[108953.3,19.181],[108953.4,0.02],[108953.5,0.006],[108953.6,0.003],[108953.7,0.001]]]
["binance-futures","BTCUSDT",1748109261800,[[108999.5,11.047],[108999.4,1.314],[108999.3,0.006],[108999.2,0.05],[108999.1,0.002]],[[108999.6,1.497],[108999.7,0.002],[109000.0,0.202],[109000.1,0.004],[109000.9,0.003]]]
["binance-futures","BTCUSDT",1748109305748,[[109014.4,6.901],[109014.3,0.27],[109014.2,0.002],[109013.9,0.001]],[[109014.5,13.8],[109014.6,0.013],[109014.7,0.014],[109014.8,0.003],[109015.0,0.001]]]
["binance-futures","BTCUSDT",1748109379986,[[108960.6,9.04],[108960.5,0.004],[108960.2,0.002],[108960.1,0.001],[108960.0,0.01]],[[108960.7,9.015],[108960.8,0.007],[108961.2,0.031],[108961.3,0.002],[108961.7,0.002]]]
["binance-futures","BTCUSDT",1748109407267,[[108966.3,10.079],[108966.2,0.063],[108966.1,0.003],[108966.0,0.041],[108965.9,0.004]],[[108966.4,1.214],[108966.5,0.007],[108966.6,0.002],[108966.8,0.001],[108966.9,0.039]]]
["binance-futures","BTCUSDT",1748109480395,[[108932.7,0.69],[108932.6,0.002],[108930.6,0.003],[108930.2,0.001],[108929.8,0.001]],[[108932.8,22.721],[108932.9,0.063],[108933.0,0.004],[108933.1,1.295],[108933.2,0.043]]]
["binance-futures","BTCUSDT",1748109505418,[[108922.5,9.078],[108922.4,0.006],[108922.2,0.002],[108922.1,0.001],[108921.8,0.002]],[[108922.6,9.399],[108922.7,0.059],[108922.8,0.002],[108922.9,0.001],[108923.0,0.005]]]
["binance-futures","BTCUSDT",1748109571664,[[108901.1,6.556],[108901.0,0.015],[108900.9,0.004],[108900.6,0.027],[108900.5,0.004]],[[108901.2,8.697],[108901.3,0.007],[108901.4,0.002],[108901.6,0.05],[108901.7,0.003]]]
["binance-futures","BTCUSDT",1748109601287,[[108876.2,1.65],[108876.1,0.03],[108876.0,0.07],[108875.9,0.002],[108875.7,0.004]],[[108876.3,16.228],[108876.4,0.116],[108876.5,0.007],[108876.7,0.02],[108876.8,0.053]]]
["binance-futures","BTCUSDT",1748109654820,[[108904.3,10.299],[108904.2,0.019],[108904.1,0.006],[108903.8,0.001],[108903.7,0.002]],[[108904.4,9.579],[108904.5,0.084],[108904.6,0.067],[108904.7,0.006],[108904.8,0.053]]]
["binance-futures","BTCUSDT",1748109677361,[[108904.3,11.136],[108904.2,0.03],[108904.1,0.014],[108904.0,0.073],[108903.9,0.005]],[[108904.4,0.969],[108904.5,0.042],[108904.6,0.002],[108904.7,0.003],[108904.8,0.001]]]
["binance-futures","BTCUSDT",1748109748081,[[108903.7,6.992],[108903.6,0.017],[108903.5,0.017],[108903.4,0.002],[108903.3,0.268]],[[108903.8,8.635],[108903.9,0.023],[108904.0,0.002],[108904.3,0.059],[108904.4,0.218]]]
["binance-futures","BTCUSDT",1748109783370,[[108903.6,10.864],[108903.5,0.008],[108903.4,0.002],[108902.5,0.268],[108902.4,0.02]],[[108903.7,9.762],[108903.8,0.132],[108903.9,0.067],[108904.0,0.005],[108904.2,0.001]]]
["binance-futures","BTCUSDT",1748109834638,[[108905.0,10.195],[108904.9,0.022],[108904.8,0.309],[108904.7,0.002],[108904.4,0.01]],[[108905.1,3.123],[108905.2,0.001],[108905.3,0.018],[108905.4,0.024],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1748109900940,[[108924.1,9.891],[108924.0,0.146],[108923.9,0.072],[108923.8,0.002],[108923.7,0.005]],[[108924.2,0.893],[108924.3,0.002],[108924.4,0.053],[108924.5,0.024],[108924.6,0.002]]]
["binance-futures","BTCUSDT",1748109922521,[[108932.7,10.036],[108932.6,0.021],[108932.5,0.059],[108932.4,0.002],[108932.2,0.001]],[[108932.8,8.374],[108932.9,0.008],[108933.6,0.009],[108934.4,0.004],[108935.1,0.45]]]
["binance-futures","BTCUSDT",1748109960138,[[108906.6,10.061],[108906.5,0.008],[108906.4,0.055],[108906.3,0.002],[108905.7,0.001]],[[108906.7,8.263],[108906.8,0.004],[108906.9,0.002],[108907.0,0.004],[108907.2,0.001]]]
["binance-futures","BTCUSDT",1748110005925,[[108956.8,9.796],[108956.7,0.382],[108956.6,0.166],[108956.5,0.136],[108956.4,3.71]],[[108956.9,4.137],[108957.0,0.008],[108957.4,0.001],[108958.2,0.001],[108958.5,0.002]]]
["binance-futures","BTCUSDT",1748110065551,[[109040.5,4.317],[109040.4,0.097],[109040.3,0.002],[109040.2,0.002],[109040.1,0.009]],[[109040.6,6.484],[109040.7,0.3],[109040.8,0.011],[109040.9,0.014],[109041.0,0.002]]]
["binance-futures","BTCUSDT",1748110082260,[[108976.3,13.347],[108976.2,0.001],[108975.9,0.001],[108975.5,0.001],[108974.8,0.202]],[[108976.4,3.454],[108976.5,0.002],[108976.6,0.041],[108976.7,0.002],[108976.9,0.001]]]
["binance-futures","BTCUSDT",1748110151281,[[108981.6,0.262],[108981.5,0.001],[108980.9,0.008],[108980.6,0.001],[108980.0,0.004]],[[108981.7,20.636],[108981.8,0.344],[108981.9,0.376],[108982.0,0.385],[108982.1,1.818]]]
["binance-futures","BTCUSDT",1748110177171,[[108974.3,0.618],[108974.2,0.002],[108974.0,0.018],[108973.9,0.002],[108973.7,0.013]],[[108974.4,6.58],[108974.5,0.01],[108974.6,0.012],[108974.7,0.002],[108974.8,0.028]]]
["binance-futures","BTCUSDT",1748110246814,[[108982.3,8.819],[108982.2,0.014],[108982.1,0.002],[108982.0,0.02],[108981.9,0.004]],[[108982.4,1.893],[108982.5,0.003],[108982.9,0.003],[108983.3,0.001],[108983.4,0.001]]]
["binance-futures","BTCUSDT",1748110271953,[[109008.9,22.224],[109008.8,0.017],[109008.7,0.002],[109008.4,0.001],[109008.2,0.138]],[[109009.0,0.179],[109009.9,0.033],[109010.0,0.016],[109010.8,0.003],[109010.9,0.019]]]
["binance-futures","BTCUSDT",1748110336932,[[108971.1,4.746],[108971.0,1.19],[108970.9,0.005],[108970.8,0.409],[108970.7,0.002]],[[108971.2,6.247],[108971.3,0.036],[108971.4,0.002],[108971.6,0.013],[108971.7,0.003]]]
["binance-futures","BTCUSDT",1748110360167,[[108979.1,16.461],[108979.0,0.182],[108978.9,0.321],[108978.8,0.005],[108978.7,0.133]],[[108979.2,7.406],[108979.3,0.004],[108979.4,0.018],[108979.5,0.003],[108979.6,0.002]]]
["binance-futures","BTCUSDT",1748110423471,[[109000.1,6.856],[109000.0,0.01],[108999.9,0.002],[108999.6,0.001],[108998.0,0.008]],[[109000.2,6.193],[109000.3,0.01],[109000.7,0.018],[109000.8,0.002],[109001.3,0.006]]]
["binance-futures","BTCUSDT",1748110449720,[[109000.1,8.338],[109000.0,0.35],[108999.9,0.003],[108999.7,0.001],[108999.6,0.001]],[[109000.2,2.509],[109000.3,0.002],[109000.7,0.129],[109000.8,0.002],[109000.9,0.028]]]
["binance-futures","BTCUSDT",1748110507723,[[108983.7,5.477],[108983.6,0.005],[108983.2,0.001],[108982.8,0.001],[108982.4,0.001]],[[108983.8,12.474],[108983.9,0.024],[108984.0,0.006],[108984.3,0.132],[108984.4,0.003]]]
["binance-futures","BTCUSDT",1748110574042,[[108957.8,9.056],[108957.7,0.007],[108957.6,0.018],[108957.5,0.003],[108956.7,0.049]],[[108957.9,8.625],[108958.0,0.007],[108958.1,0.007],[108958.2,0.019],[108958.3,0.002]]]
["binance-futures","BTCUSDT",1748110599044,[[108948.8,0.145],[108948.7,0.001],[108948.6,0.016],[108948.3,0.001],[108947.9,0.001]],[[108948.9,24.965],[108949.0,0.681],[108949.1,0.556],[108949.2,4.362],[108949.3,0.566]]]
["binance-futures","BTCUSDT",1748110631511,[[108925.5,7.408],[108925.4,0.007],[108925.0,0.015],[108924.9,0.002],[108922.9,0.002]],[[108925.6,15.362],[108925.7,1.073],[108925.8,0.004],[108926.1,0.002],[108929.2,0.002]]]
["binance-futures","BTCUSDT",1748110694061,[[108971.8,14.519],[108971.7,0.043],[108971.6,0.005],[108971.3,0.001],[108968.9,0.13]],[[108971.9,7.403],[108972.0,0.006],[108972.1,0.007],[108972.2,0.433],[108972.3,0.002]]]
["binance-futures","BTCUSDT",1748110768153,[[108948.2,7.7],[108948.1,0.005],[108947.9,0.001],[108947.3,0.002],[108946.5,0.001]],[[108948.3,7.928],[108948.4,0.04],[108948.5,0.002],[108948.6,0.002],[108948.7,0.358]]]
["binance-futures","BTCUSDT",1748110780825,[[108948.2,7.962],[108948.1,0.009],[108947.9,0.001],[108947.8,0.021],[108946.6,0.001]],[[108948.3,5.733],[108948.4,0.041],[108948.5,0.011],[108948.6,0.002],[108948.8,0.052]]]
["binance-futures","BTCUSDT",1748110861661,[[108973.3,9.664],[108973.2,0.063],[108973.1,0.002],[108973.0,0.002],[108968.4,0.015]],[[108973.4,10.266],[108973.5,0.159],[108973.6,0.013],[108973.7,0.002],[108973.8,0.001]]]
["binance-futures","BTCUSDT",1748110886888,[[108979.1,24.061],[108979.0,1.922],[108978.9,0.2],[108978.8,0.412],[108978.7,0.002]],[[108979.2,4.456],[108979.3,0.001],[108979.5,0.002],[108980.0,0.004],[108980.2,0.001]]]
["binance-futures","BTCUSDT",1748110957746,[[109000.8,8.568],[109000.7,0.003],[109000.6,0.003],[109000.3,0.02],[109000.2,0.003]],[[109000.9,4.474],[109001.1,0.001],[109001.2,0.001],[109001.3,0.002],[109007.7,0.196]]]
["binance-futures","BTCUSDT",1748110978676,[[109005.8,14.922],[109005.7,0.006],[109005.6,0.002],[109005.3,0.001],[109004.8,0.083]],[[109005.9,6.628],[109006.0,0.098],[109006.1,0.002],[109006.2,0.018],[109006.3,0.04]]]
["binance-futures","BTCUSDT",1748111055521,[[109007.4,4.402],[109007.3,0.006],[109007.1,0.002],[109003.6,0.003],[109003.5,0.001]],[[109007.5,8.755],[109007.6,0.004],[109007.7,0.001],[109008.0,0.002],[109010.0,0.006]]]
["binance-futures","BTCUSDT",1748111076233,[[109007.4,8.636],[109007.3,0.029],[109007.2,0.041],[109007.1,0.004],[109005.3,0.003]],[[109007.5,5.537],[109007.6,0.004],[109007.7,0.001],[109008.0,0.001],[109008.4,0.001]]]
["binance-futures","BTCUSDT",1748111149541,[[108985.7,7.889],[108985.6,0.002],[108984.8,0.009],[108984.5,0.015],[108984.4,0.003]],[[108985.8,13.148],[108985.9,0.006],[108986.0,0.002],[108986.1,0.01],[108986.2,0.002]]]
["binance-futures","BTCUSDT",1748111175304,[[108989.5,9.506],[108989.4,0.007],[108989.0,0.011],[108988.9,0.002],[108988.6,0.001]],[[108989.6,9.255],[108989.7,0.005],[108989.9,0.001],[108990.0,0.081],[108990.1,0.003]]]
["binance-futures","BTCUSDT",1748111250769,[[108952.7,9.906],[108952.6,0.008],[108952.2,0.001],[108951.8,0.001],[108951.7,0.016]],[[108952.8,16.45],[108952.9,0.006],[108953.0,0.002],[108953.3,0.001],[108954.1,0.003]]]
["binance-futures","BTCUSDT",1748111274567,[[108952.7,0.888],[108952.6,0.004],[108952.2,0.001],[108952.0,0.018],[108951.9,0.002]],[[108952.8,18.053],[108952.9,0.028],[108953.0,0.004],[108953.2,0.037],[108953.3,0.017]]]
["binance-futures","BTCUSDT",1748111356213,[[108963.3,9.065],[108963.2,0.004],[108963.0,0.001],[108961.6,0.017],[108961.5,0.276]],[[108963.4,12.125],[108963.5,0.02],[108963.6,0.004],[108963.7,0.001],[108964.1,0.001]]]
["binance-futures","BTCUSDT",1748111384171,[[108963.3,8.14],[108963.2,0.593],[108963.1,0.002],[108963.0,0.001],[108962.8,0.001]],[[108963.4,10.289],[108963.5,0.005],[108963.7,0.001],[108965.0,0.135],[108965.1,0.371]]]
["binance-futures","BTCUSDT",1748111450319,[[108910.1,13.075],[108910.0,0.625],[108909.9,0.006],[108909.7,0.001],[108909.5,0.022]],[[108910.2,4.728],[108910.3,0.004],[108910.7,0.101],[108910.8,0.002],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1748111524683,[[108900.1,8.356],[108900.0,0.162],[108899.9,0.004],[108899.7,0.001],[108899.4,0.002]],[[108900.2,10.149],[108900.3,0.006],[108900.4,0.002],[108900.6,0.002],[108900.7,0.352]]]
["binance-futures","BTCUSDT",1748111532198,[[108900.1,7.693],[108900.0,0.162],[108899.9,0.004],[108899.7,0.001],[108899.4,0.002]],[[108900.2,11.574],[108900.3,0.051],[108900.4,0.006],[108900.6,0.002],[108900.7,0.732]]]
["binance-futures","BTCUSDT",1748111620538,[[108899.9,10.684],[108899.8,0.011],[108899.7,0.002],[108899.4,0.003],[108896.4,0.179]],[[108900.0,3.528],[108900.1,0.002],[108900.2,0.057],[108900.3,0.187],[108900.4,0.004]]]
["binance-futures","BTCUSDT",1748111643256,[[108899.9,10.847],[108899.8,0.011],[108899.7,0.002],[108899.4,0.003],[108897.9,0.181]],[[108900.0,4.055],[108900.1,0.002],[108900.2,0.012],[108900.3,0.166],[108900.4,0.004]]]
["binance-futures","BTCUSDT",1748111705824,[[108940.9,4.238],[108940.8,3.418],[108940.7,0.005],[108940.6,0.003],[108939.5,0.005]],[[108941.0,10.231],[108941.1,0.009],[108941.2,0.131],[108941.3,0.134],[108941.4,0.003]]]
["binance-futures","BTCUSDT",1748111713324,[[108940.9,2.007],[108940.8,3.418],[108940.7,0.005],[108940.6,0.003],[108939.7,0.002]],[[108941.0,10.185],[108941.1,0.012],[108941.2,0.1],[108941.3,0.139],[108941.4,0.011]]]
["binance-futures","BTCUSDT",1748111802107,[[108911.0,3.474],[108910.9,0.003],[108908.9,0.001],[108908.5,0.006],[108906.6,0.123]],[[108911.1,12.634],[108911.2,0.012],[108911.3,0.004],[108911.4,0.013],[108911.5,0.011]]]
["binance-futures","BTCUSDT",1748111823211,[[108911.0,3.139],[108910.9,0.035],[108910.8,0.002],[108910.6,0.016],[108910.2,0.002]],[[108911.1,15.26],[108911.2,1.878],[108911.3,0.005],[108911.6,0.002],[108912.0,0.002]]]
["binance-futures","BTCUSDT",1748111893816,[[108890.7,4.203],[108890.6,0.002],[108890.5,0.001],[108890.0,0.003],[108889.7,0.001]],[[108890.8,11.972],[108890.9,0.295],[108891.0,1.594],[108891.1,0.004],[108891.3,0.001]]]
["binance-futures","BTCUSDT",1748111908741,[[108890.7,4.251],[108890.6,0.003],[108890.5,0.001],[108890.4,0.134],[108890.3,0.124]],[[108890.8,9.662],[108890.9,0.371],[108891.0,1.534],[108891.1,0.006],[108891.2,0.037]]]
["binance-futures","BTCUSDT",1748111982424,[[108896.5,9.774],[108896.4,0.007],[108896.1,0.002],[108894.6,0.009],[108894.5,0.2]],[[108896.6,5.756],[108896.7,0.004],[108896.8,0.011],[108896.9,0.002],[108897.0,0.033]]]
["binance-futures","BTCUSDT",1748112006507,[[108896.5,2.465],[108896.4,0.005],[108896.1,0.002],[108896.0,0.001],[108893.3,0.002]],[[108896.6,10.79],[108896.7,0.01],[108896.8,0.022],[108896.9,0.002],[108897.5,0.03]]]
["binance-futures","BTCUSDT",1748112074529,[[108867.3,9.839],[108867.2,0.274],[108867.1,0.179],[108867.0,0.018],[108866.9,0.179]],[[108867.4,11.116],[108867.5,0.014],[108867.6,0.004],[108867.8,0.002],[108867.9,0.001]]]
["binance-futures","BTCUSDT",1748112135178,[[108830.4,10.69],[108830.3,4.829],[108830.2,0.493],[108830.1,0.99],[108830.0,1.08]],[[108830.5,8.034],[108830.6,0.005],[108830.9,0.039],[108831.0,0.003],[108831.7,0.013]]]
["binance-futures","BTCUSDT",1748112164248,[[108839.8,11.495],[108839.7,0.006],[108839.6,0.002],[108839.3,0.001],[108839.1,0.015]],[[108839.9,11.809],[108840.0,0.152],[108840.1,0.005],[108840.3,0.001],[108840.4,0.268]]]
["binance-futures","BTCUSDT",1748112237265,[[108852.2,21.547],[108852.1,0.036],[108851.7,0.001],[108851.6,0.002],[108851.3,0.102]],[[108852.3,2.879],[108852.4,0.001],[108852.7,0.005],[108853.0,0.002],[108854.3,0.072]]]
["binance-futures","BTCUSDT",1748112286861,[[108869.7,13.922],[108869.6,0.008],[108869.5,0.002],[108869.4,0.001],[108869.2,0.001]],[[108869.8,7.178],[108869.9,0.005],[108870.0,0.363],[108870.1,0.136],[108870.2,0.138]]]
["binance-futures","BTCUSDT",1748112333454,[[108852.2,10.944],[108852.1,0.019],[108852.0,0.014],[108851.9,0.002],[108851.7,0.001]],[[108852.3,5.181],[108852.4,0.005],[108852.6,0.002],[108852.7,0.002],[108852.8,0.001]]]
["binance-futures","BTCUSDT",1748112355673,[[108852.2,4.819],[108852.1,0.089],[108852.0,0.208],[108851.9,0.002],[108851.7,0.005]],[[108852.3,10.947],[108852.4,0.009],[108852.6,0.002],[108852.8,0.096],[108852.9,0.011]]]
["binance-futures","BTCUSDT",1748112426895,[[108832.2,5.736],[108832.1,0.006],[108831.9,0.001],[108831.8,0.001],[108830.3,0.003]],[[108832.3,13.043],[108832.4,0.005],[108832.5,0.002],[108832.6,0.003],[108833.1,0.002]]]
["binance-futures","BTCUSDT",1748112477071,[[108836.2,19.799],[108836.1,0.006],[108836.0,0.013],[108835.9,0.003],[108835.7,0.001]],[[108836.3,3.528],[108836.4,0.003],[108836.6,0.001],[108836.8,0.002],[108836.9,1.102]]]
["binance-futures","BTCUSDT",1748112514677,[[108821.0,5.677],[108820.9,0.003],[108820.5,0.009],[108820.2,0.002],[108819.9,0.002]],[[108821.1,21.376],[108821.2,0.013],[108821.3,0.63],[108821.4,0.005],[108821.5,0.625]]]
["binance-futures","BTCUSDT",1748112535683,[[108780.0,3.962],[108779.9,0.002],[108779.6,0.024],[108779.5,0.002],[108778.8,0.001]],[[108780.1,23.228],[108780.2,0.041],[108780.3,0.006],[108780.4,0.041],[108780.5,0.039]]]
["binance-futures","BTCUSDT",1748112601550,[[108762.0,5.927],[108761.9,0.004],[108761.5,0.003],[108760.8,0.436],[108757.9,0.078]],[[108762.1,12.485],[108762.2,0.007],[108762.3,0.005],[108762.5,0.003],[108762.6,0.002]]]
["binance-futures","BTCUSDT",1748112657862,[[108765.9,10.413],[108765.8,0.01],[108765.7,0.004],[108765.6,0.001],[108765.0,0.041]],[[108766.0,4.319],[108766.1,0.002],[108766.3,0.018],[108766.4,0.002],[108766.5,0.001]]]
["binance-futures","BTCUSDT",1748112695796,[[108765.9,10.88],[108765.8,0.028],[108765.7,0.004],[108765.6,0.002],[108765.4,0.001]],[[108766.0,8.297],[108766.1,0.057],[108766.2,0.02],[108766.3,0.02],[108766.6,0.013]]]
["binance-futures","BTCUSDT",1748112716271,[[108765.9,4.33],[108765.8,0.006],[108765.6,0.002],[108758.1,0.001],[108758.0,0.375]],[[108766.0,12.609],[108766.1,0.057],[108766.2,0.002],[108766.3,0.035],[108766.4,0.002]]]
["binance-futures","BTCUSDT",1748112779987,[[108737.0,9.608],[108736.9,0.007],[108736.8,0.005],[108736.7,0.002],[108736.5,0.001]],[[108737.1,15.627],[108737.2,0.762],[108737.3,1.802],[108737.4,0.011],[108737.5,0.055]]]
["binance-futures","BTCUSDT",1748112834297,[[108765.4,18.99],[108765.3,0.012],[108765.2,0.002],[108764.7,0.002],[108764.5,0.002]],[[108765.5,2.555],[108765.6,0.003],[108765.7,0.002],[108765.8,0.173],[108765.9,0.039]]]
["binance-futures","BTCUSDT",1748112867741,[[108771.8,19.44],[108771.7,0.006],[108771.6,0.002],[108771.5,0.125],[108771.4,0.002]],[[108771.9,2.785],[108772.0,0.001],[108772.2,0.005],[108772.4,0.001],[108772.6,0.001]]]
["binance-futures","BTCUSDT",1748112889960,[[108799.8,6.795],[108799.7,0.005],[108799.5,0.017],[108799.4,0.002],[108799.1,0.002]],[[108799.9,13.164],[108800.0,1.455],[108800.1,0.134],[108800.2,0.139],[108800.3,0.009]]]
["binance-futures","BTCUSDT",1748112974208,[[108776.5,12.484],[108776.4,0.168],[108776.3,0.298],[108776.2,0.002],[108776.1,0.001]],[[108776.6,5.819],[108776.7,0.006],[108777.1,0.001],[108777.5,0.002],[108778.3,0.001]]]
["binance-futures","BTCUSDT",1748113026499,[[108750.1,5.07],[108750.0,0.646],[108749.9,0.003],[108749.6,0.003],[108749.5,0.002]],[[108750.2,18.977],[108750.3,0.01],[108750.4,1.49],[108750.5,0.004],[108750.6,0.037]]]
["binance-futures","BTCUSDT",1748113048319,[[108737.2,10.108],[108737.1,0.046],[108737.0,0.083],[108736.9,0.003],[108736.5,0.002]],[[108737.3,10.41],[108737.4,0.142],[108737.5,1.346],[108737.6,0.008],[108737.7,0.038]]]
["binance-futures","BTCUSDT",1748113119309,[[108746.7,11.359],[108746.6,0.011],[108746.5,0.004],[108746.3,0.002],[108746.2,0.002]],[[108746.8,9.604],[108746.9,0.523],[108747.0,2.197],[108747.1,0.02],[108747.2,0.001]]]
["binance-futures","BTCUSDT",1748113164702,[[108758.1,11.718],[108758.0,0.011],[108757.9,0.004],[108757.8,0.001],[108757.7,0.003]],[[108758.2,5.06],[108758.3,0.003],[108758.4,1.316],[108758.5,0.005],[108758.6,0.001]]]
["binance-futures","BTCUSDT",1748113213367,[[108772.3,4.236],[108772.2,0.006],[108771.9,0.001],[108771.8,0.002],[108769.9,0.002]],[[108772.4,12.571],[108772.5,0.012],[108772.6,1.637],[108772.7,0.004],[108773.0,0.001]]]
["binance-futures","BTCUSDT",1748113233601,[[108767.1,4.647],[108767.0,0.005],[108766.9,0.002],[108766.6,0.001],[108764.9,0.002]],[[108767.2,12.624],[108767.3,0.543],[108767.4,1.185],[108767.5,0.215],[108769.0,0.001]]]
["binance-futures","BTCUSDT",1748113296387,[[108848.6,7.951],[108848.5,0.062],[108848.4,0.063],[108848.3,0.055],[108848.2,0.032]],[[108848.7,5.16],[108848.8,0.038],[108848.9,0.421],[108849.0,0.031],[108849.9,0.022]]]
["binance-futures","BTCUSDT",1748113336061,[[108848.6,7.783],[108848.5,0.068],[108848.4,0.036],[108848.3,0.091],[108848.2,0.032]],[[108848.7,6.596],[108848.8,1.339],[108848.9,1.41],[108849.0,0.034],[108849.2,0.001]]]
["binance-futures","BTCUSDT",1748113375513,[[108875.8,4.92],[108875.7,0.078],[108875.6,0.095],[108875.5,0.036],[108873.5,0.001]],[[108875.9,9.465],[108876.0,2.845],[108876.1,0.993],[108876.2,0.03],[108876.4,0.075]]]
["binance-futures","BTCUSDT",1748113393569,[[108875.8,8.003],[108875.7,0.076],[108875.6,0.095],[108875.5,0.034],[108873.7,0.179]],[[108875.9,8.238],[108876.0,0.684],[108876.1,1.822],[108876.2,1.934],[108876.3,0.618]]]
["binance-futures","BTCUSDT",1748113457581,[[108810.0,8.638],[108809.9,0.003],[108809.8,0.001],[108809.6,0.018],[108809.5,0.002]],[[108810.1,9.878],[108810.2,0.165],[108810.3,0.993],[108810.4,0.004],[108810.6,0.038]]]
["binance-futures","BTCUSDT",1748113474198,[[108858.1,1.283],[108858.0,0.002],[108857.6,0.001],[108857.1,0.002],[108857.0,0.002]],[[108858.2,9.682],[108858.3,0.01],[108858.4,0.25],[108858.5,0.402],[108858.6,0.069]]]
["binance-futures","BTCUSDT",1748113534842,[[108834.6,3.348],[108834.5,0.002],[108833.7,0.001],[108833.0,0.018],[108832.9,0.003]],[[108834.7,18.711],[108834.8,0.27],[108834.9,0.101],[108835.0,0.002],[108835.2,0.003]]]
["binance-futures","BTCUSDT",1748113558141,[[108831.9,14.043],[108831.8,0.637],[108831.7,0.005],[108831.6,0.037],[108831.5,1.297]],[[108832.0,0.687],[108832.1,0.003],[108832.4,0.021],[108832.5,0.002],[108832.6,0.002]]]
["binance-futures","BTCUSDT",1748113635228,[[108861.0,0.533],[108860.9,0.003],[108860.8,0.001],[108860.4,0.001],[108860.3,0.002]],[[108861.1,7.439],[108861.2,0.614],[108861.3,0.995],[108861.4,0.002],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748113647141,[[108861.0,8.03],[108860.9,0.004],[108860.8,0.001],[108859.9,0.003],[108859.8,0.2]],[[108861.1,1.632],[108861.2,0.161],[108861.3,0.994],[108861.4,0.003],[108861.6,0.001]]]
["binance-futures","BTCUSDT",1748113720258,[[108844.1,4.227],[108844.0,0.009],[108843.9,0.001],[108843.8,0.001],[108843.3,0.03]],[[108844.2,6.488],[108844.3,0.018],[108844.4,1.26],[108844.5,0.004],[108845.6,0.009]]]
["binance-futures","BTCUSDT",1748113781937,[[108822.1,18.983],[108822.0,0.004],[108821.9,0.02],[108821.8,0.002],[108821.6,0.038]],[[108822.2,5.445],[108822.3,0.007],[108822.8,0.001],[108823.2,0.001],[108823.3,0.002]]]
["binance-futures","BTCUSDT",1748113819484,[[108849.9,15.143],[108849.8,0.02],[108849.7,0.118],[108849.6,0.01],[108849.5,0.002]],[[108850.0,5.504],[108850.1,0.003],[108850.2,0.001],[108850.8,0.237],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1748113879081,[[108857.6,8.116],[108857.5,0.062],[108857.4,0.004],[108857.1,0.001],[108857.0,0.002]],[[108857.7,6.551],[108857.8,0.644],[108857.9,0.991],[108858.0,0.006],[108858.2,0.001]]]
["binance-futures","BTCUSDT",1748113897614,[[108857.6,8.488],[108857.5,0.007],[108857.4,0.002],[108857.1,0.001],[108856.1,0.004]],[[108857.7,9.077],[108857.8,0.253],[108857.9,0.993],[108858.0,0.006],[108858.2,0.001]]]
["binance-futures","BTCUSDT",1748113963541,[[108887.0,6.538],[108886.9,0.005],[108886.8,0.002],[108886.5,0.001],[108886.3,0.002]],[[108887.1,8.0],[108887.2,0.461],[108887.3,0.992],[108887.4,0.004],[108887.7,0.002]]]
["binance-futures","BTCUSDT",1748113999600,[[108861.3,0.562],[108861.2,0.751],[108860.0,0.005],[108859.3,0.02],[108853.0,0.002]],[[108861.4,16.65],[108861.5,0.036],[108861.6,0.991],[108861.9,0.01],[108863.4,0.009]]]
["binance-futures","BTCUSDT",1748114048341,[[108815.2,3.531],[108815.1,0.004],[108813.7,0.002],[108813.1,0.024],[108813.0,0.003]],[[108815.3,16.527],[108815.4,0.01],[108815.5,0.004],[108815.7,0.003],[108815.8,0.001]]]
["binance-futures","BTCUSDT",1748114068458,[[108808.1,1.964],[108808.0,0.001],[108807.7,0.001],[108807.3,0.001],[108806.9,0.001]],[[108808.2,14.045],[108808.3,0.008],[108808.4,0.002],[108808.7,0.01],[108808.8,0.039]]]
["binance-futures","BTCUSDT",1748114134341,[[108857.5,9.293],[108857.4,0.007],[108855.4,0.006],[108853.8,0.005],[108852.5,0.001]],[[108857.6,6.382],[108857.7,0.007],[108857.9,0.011],[108858.0,0.004],[108858.1,0.018]]]
["binance-futures","BTCUSDT",1748114157668,[[108857.5,5.294],[108857.4,0.006],[108856.6,0.001],[108856.5,0.018],[108856.4,0.002]],[[108857.6,9.771],[108857.7,2.234],[108857.8,1.488],[108857.9,0.515],[108858.0,0.504]]]
["binance-futures","BTCUSDT",1748114228767,[[108843.7,6.712],[108843.6,0.005],[108843.2,0.001],[108842.9,0.002],[108842.8,0.001]],[[108843.8,8.281],[108843.9,0.008],[108844.0,0.037],[108844.1,0.002],[108844.3,0.038]]]
["binance-futures","BTCUSDT",1748114260524,[[108845.4,16.236],[108845.3,0.015],[108845.2,0.004],[108845.1,0.002],[108845.0,0.02]],[[108845.5,8.591],[108845.6,0.009],[108845.9,0.003],[108846.1,0.002],[108846.2,0.037]]]
["binance-futures","BTCUSDT",1748114341597,[[108825.5,11.489],[108825.4,0.007],[108825.1,0.02],[108825.0,0.003],[108824.5,0.004]],[[108825.6,5.324],[108825.7,0.003],[108826.2,0.002],[108826.4,0.006],[108826.5,0.002]]]
["binance-futures","BTCUSDT",1748114362375,[[108839.8,13.744],[108839.7,0.009],[108839.6,0.002],[108838.9,0.001],[108838.6,0.001]],[[108839.9,4.07],[108840.0,0.005],[108840.4,0.077],[108840.5,0.003],[108841.5,0.002]]]
["binance-futures","BTCUSDT",1748114429981,[[108824.9,6.673],[108824.8,0.005],[108824.7,0.004],[108824.6,0.379],[108824.5,0.495]],[[108825.0,15.011],[108825.1,0.006],[108825.2,0.002],[108825.4,0.002],[108825.5,0.001]]]
["binance-futures","BTCUSDT",1748114458023,[[108824.9,7.362],[108824.8,0.352],[108824.7,0.276],[108824.6,0.728],[108824.5,0.225]],[[108825.0,4.512],[108825.1,0.002],[108825.4,0.017],[108825.5,0.003],[108830.3,0.001]]]
["binance-futures","BTCUSDT",1748114539881,[[108793.8,6.847],[108793.7,0.004],[108793.5,0.013],[108793.4,0.002],[108793.2,0.037]],[[108793.9,11.224],[108794.0,0.068],[108794.1,0.004],[108794.4,0.001],[108794.8,0.001]]]
["binance-futures","BTCUSDT",1748114607098,[[108813.7,14.327],[108813.6,0.142],[108813.5,0.004],[108813.3,0.02],[108813.2,0.003]],[[108813.8,6.984],[108813.9,0.004],[108814.2,0.002],[108814.3,0.007],[108814.6,0.069]]]
["binance-futures","BTCUSDT",1748114627301,[[108801.5,5.637],[108801.4,0.004],[108800.8,0.001],[108800.7,0.017],[108800.6,0.004]],[[108801.6,15.621],[108801.7,0.006],[108801.8,0.002],[108802.1,0.001],[108802.5,0.001]]]
["binance-futures","BTCUSDT",1748114701524,[[108800.7,16.464],[108800.6,0.007],[108800.5,0.357],[108800.4,0.223],[108800.3,0.002]],[[108800.8,4.207],[108800.9,0.002],[108801.0,0.018],[108801.1,0.002],[108801.4,0.005]]]
["binance-futures","BTCUSDT",1748114736381,[[108787.9,9.853],[108787.8,0.563],[108787.7,0.202],[108787.6,0.004],[108787.5,0.719]],[[108788.0,4.082],[108788.1,0.003],[108788.5,0.003],[108788.7,0.001],[108789.3,0.001]]]
["binance-futures","BTCUSDT",1748114798098,[[108832.0,16.081],[108831.9,0.116],[108831.8,0.026],[108831.7,0.112],[108831.6,0.037]],[[108832.1,5.258],[108832.2,0.003],[108832.4,0.002],[108832.7,0.027],[108832.8,0.002]]]
["binance-futures","BTCUSDT",1748114822351,[[108832.0,7.507],[108831.9,0.117],[108831.8,0.022],[108831.7,0.002],[108831.6,0.012]],[[108832.1,7.833],[108832.2,1.381],[108832.3,0.005],[108832.7,0.064],[108832.8,0.002]]]
["binance-futures","BTCUSDT",1748114882121,[[108788.0,0.562],[108787.9,0.002],[108787.5,0.002],[108786.8,0.156],[108786.7,0.002]],[[108788.1,11.729],[108788.2,0.508],[108788.3,1.382],[108788.4,0.502],[108788.5,0.048]]]
["binance-futures","BTCUSDT",1748114912499,[[108770.3,12.612],[108770.2,0.008],[108770.1,0.002],[108770.0,0.001],[108769.9,0.022]],[[108770.4,7.228],[108770.5,0.003],[108770.7,0.001],[108771.1,0.001],[108771.2,0.004]]]
["binance-futures","BTCUSDT",1748114988710,[[108796.1,14.678],[108796.0,0.073],[108795.9,0.002],[108795.8,0.02],[108795.7,0.002]],[[108796.2,0.521],[108796.3,0.001],[108797.2,0.003],[108797.3,0.002],[108797.6,0.003]]]
["binance-futures","BTCUSDT",1748115009681,[[108849.9,19.761],[108849.8,0.121],[108849.7,0.004],[108849.4,0.003],[108849.0,0.001]],[[108850.0,6.633],[108850.1,0.008],[108850.2,0.002],[108850.4,0.002],[108850.5,0.001]]]
["binance-futures","BTCUSDT",1748115076260,[[108868.0,0.123],[108867.6,0.001],[108867.2,0.001],[108866.9,0.002],[108866.8,0.001]],[[108868.1,0.903],[108868.8,1.728],[108869.2,0.421],[108870.6,0.664],[108870.7,13.386]]]
["binance-futures","BTCUSDT",1748115099963,[[108850.6,5.777],[108850.5,0.009],[108850.4,0.068],[108850.3,0.271],[108850.2,0.36]],[[108850.7,13.995],[108850.8,0.04],[108850.9,0.033],[108851.0,0.025],[108851.1,0.06]]]
["binance-futures","BTCUSDT",1748115175639,[[108842.7,13.561],[108842.6,0.025],[108842.5,0.005],[108842.3,0.02],[108842.2,0.003]],[[108842.8,3.904],[108842.9,0.003],[108843.2,0.002],[108843.4,0.002],[108843.7,0.002]]]
["binance-futures","BTCUSDT",1748115196340,[[108811.0,5.946],[108810.9,0.005],[108810.8,0.033],[108810.7,0.002],[108810.5,0.001]],[[108811.1,15.659],[108811.2,0.008],[108811.3,0.004],[108811.6,0.002],[108811.9,0.037]]]
["binance-futures","BTCUSDT",1748115267238,[[108800.8,8.535],[108800.7,0.306],[108800.6,0.232],[108800.5,0.002],[108800.4,0.227]],[[108800.9,7.454],[108801.0,0.007],[108801.3,0.013],[108801.4,0.04],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1748115337135,[[108829.2,28.823],[108829.0,0.065],[108828.8,0.044],[108828.3,0.055],[108828.1,0.26]],[[108829.3,0.478],[108829.7,0.001],[108830.0,0.003],[108830.1,0.001],[108830.7,0.013]]]
["binance-futures","BTCUSDT",1748115364361,[[108814.9,0.308],[108814.8,0.003],[108813.7,0.002],[108812.0,0.001],[108811.9,0.147]],[[108815.0,17.091],[108815.1,0.01],[108815.2,0.041],[108815.3,0.282],[108816.2,0.002]]]
["binance-futures","BTCUSDT",1748115447831,[[108836.1,15.348],[108836.0,0.002],[108835.6,0.001],[108835.5,0.002],[108835.4,0.492]],[[108836.2,4.078],[108836.3,0.004],[108836.7,0.007],[108837.1,0.002],[108837.3,0.001]]]
["binance-futures","BTCUSDT",1748115474923,[[108836.1,5.499],[108836.0,0.002],[108835.6,0.001],[108834.4,0.001],[108834.3,0.002]],[[108836.2,5.272],[108836.3,0.014],[108836.4,0.002],[108836.6,0.03],[108836.8,0.001]]]
["binance-futures","BTCUSDT",1748115538388,[[108864.8,4.203],[108864.7,0.002],[108864.6,0.002],[108864.3,0.001],[108864.2,0.008]],[[108864.9,9.483],[108865.0,0.011],[108865.1,0.002],[108865.2,0.167],[108865.3,0.004]]]
["binance-futures","BTCUSDT",1748115560241,[[108871.8,12.61],[108871.7,0.007],[108871.6,0.002],[108871.4,0.018],[108871.3,0.003]],[[108871.9,7.374],[108872.0,0.114],[108872.1,0.003],[108872.5,0.061],[108872.6,0.002]]]
["binance-futures","BTCUSDT",1748115621684,[[108870.5,20.26],[108870.4,0.004],[108870.3,0.2],[108870.2,0.023],[108870.1,0.004]],[[108870.6,0.119],[108871.0,0.01],[108871.1,0.001],[108872.3,0.002],[108872.7,0.001]]]
["binance-futures","BTCUSDT",1748115651426,[[108971.2,2.015],[108971.1,0.002],[108971.0,0.002],[108970.7,0.001],[108970.4,0.05]],[[108971.3,8.292],[108971.4,0.01],[108971.5,0.202],[108971.6,0.002],[108971.7,0.978]]]
["binance-futures","BTCUSDT",1748115719604,[[108908.9,6.837],[108908.8,0.002],[108908.4,0.001],[108908.2,0.002],[108908.1,0.002]],[[108909.0,15.913],[108909.1,0.022],[108909.2,0.004],[108909.5,0.001],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1748115746770,[[108906.7,7.002],[108906.6,0.007],[108906.2,0.001],[108905.4,0.001],[108905.0,0.003]],[[108906.8,14.754],[108906.9,0.004],[108907.3,0.001],[108907.9,0.002],[108908.1,0.005]]]
["binance-futures","BTCUSDT",1748115806990,[[108865.9,1.982],[108865.8,0.002],[108865.7,0.015],[108865.6,0.002],[108865.4,0.005]],[[108866.0,20.702],[108866.1,1.148],[108866.2,0.004],[108866.5,0.001],[108866.7,0.002]]]
["binance-futures","BTCUSDT",1748115841803,[[108827.3,10.807],[108827.2,0.009],[108827.1,0.003],[108826.8,0.001],[108821.9,0.696]],[[108827.4,7.065],[108827.5,0.018],[108827.6,0.004],[108827.7,0.002],[108827.9,0.001]]]
["binance-futures","BTCUSDT",1748115915313,[[108780.4,0.7],[108780.3,0.001],[108779.9,0.002],[108774.3,0.25],[108774.2,0.35]],[[108780.5,17.897],[108780.6,0.008],[108780.9,0.029],[108781.0,0.003],[108781.6,0.011]]]
["binance-futures","BTCUSDT",1748115933762,[[108787.0,15.19],[108786.9,0.007],[108786.8,0.003],[108786.6,0.002],[108786.5,0.314]],[[108787.1,1.9],[108787.2,0.048],[108787.3,0.002],[108787.4,0.002],[108787.6,0.001]]]
["binance-futures","BTCUSDT",1748115997535,[[108793.3,0.596],[108793.2,0.001],[108793.1,0.021],[108793.0,0.004],[108792.7,0.011]],[[108793.4,19.307],[108793.5,0.01],[108793.6,0.064],[108793.7,0.002],[108793.9,0.001]]]
["binance-futures","BTCUSDT",1748116026401,[[108772.4,17.559],[108772.3,1.695],[108772.2,0.004],[108772.1,0.001],[108771.7,0.001]],[[108772.5,7.572],[108772.6,0.002],[108773.0,0.003],[108773.2,0.001],[108773.4,0.004]]]
["binance-futures","BTCUSDT",1748116100508,[[108794.1,2.753],[108794.0,0.001],[108793.5,0.001],[108790.9,0.02],[108790.8,0.042]],[[108794.2,12.609],[108794.3,0.012],[108794.4,0.004],[108794.7,0.001],[108795.0,0.002]]]
["binance-futures","BTCUSDT",1748116181208,[[108794.1,8.47],[108794.0,0.004],[108793.9,0.002],[108793.8,0.002],[108791.4,0.236]],[[108794.2,1.829],[108794.3,0.002],[108794.7,0.001],[108794.8,0.001],[108795.0,0.007]]]
["binance-futures","BTCUSDT",1748116201741,[[108798.9,24.267],[108798.8,0.385],[108798.7,0.008],[108798.6,0.362],[108798.5,0.238]],[[108799.0,2.678],[108799.1,0.002],[108799.5,0.002],[108799.9,0.001],[108800.0,1.013]]]
["binance-futures","BTCUSDT",1748116270561,[[108859.1,21.473],[108859.0,0.011],[108858.9,0.007],[108858.6,0.001],[108858.4,0.001]],[[108859.2,0.493],[108859.3,0.002],[108859.6,0.003],[108859.7,0.002],[108860.0,0.006]]]
["binance-futures","BTCUSDT",1748116298352,[[108859.1,19.571],[108859.0,0.016],[108858.9,0.007],[108858.8,0.001],[108858.7,0.001]],[[108859.2,2.137],[108859.3,0.611],[108859.4,0.502],[108859.5,0.54],[108859.6,0.001]]]
["binance-futures","BTCUSDT",1748116339501,[[108890.1,4.208],[108890.0,2.592],[108889.9,1.486],[108889.8,0.003],[108889.7,0.002]],[[108890.2,6.121],[108890.3,0.052],[108890.4,0.003],[108890.5,0.001],[108890.6,0.018]]]
["binance-futures","BTCUSDT",1748116385117,[[108876.5,3.88],[108876.4,0.003],[108876.0,0.001],[108874.7,0.002],[108874.6,0.36]],[[108876.6,5.484],[108876.7,0.049],[108876.8,0.002],[108877.0,0.225],[108877.8,0.001]]]
["binance-futures","BTCUSDT",1748116464378,[[108863.9,19.315],[108863.8,0.01],[108863.7,0.009],[108863.6,0.038],[108863.5,0.007]],[[108864.0,3.858],[108864.1,0.002],[108864.5,0.013],[108864.6,0.002],[108864.9,0.001]]]
["binance-futures","BTCUSDT",1748116489441,[[108863.9,14.267],[108863.8,0.015],[108863.7,0.008],[108863.6,0.039],[108863.5,0.004]],[[108864.0,4.432],[108864.1,0.002],[108864.5,0.013],[108864.6,0.002],[108864.8,0.035]]]
["binance-futures","BTCUSDT",1748116549359,[[108867.2,15.923],[108867.1,0.117],[108867.0,0.142],[108866.9,0.137],[108866.8,0.281]],[[108867.3,1.348],[108867.4,0.002],[108867.6,0.001],[108868.1,0.002],[108869.9,0.198]]]
["binance-futures","BTCUSDT",1748116585499,[[108872.9,6.336],[108872.8,0.007],[108872.4,0.029],[108872.3,0.003],[108872.0,0.003]],[[108873.0,8.139],[108873.1,0.013],[108873.2,0.018],[108873.3,0.002],[108873.4,0.019]]]
["binance-futures","BTCUSDT",1748116657220,[[108919.1,9.102],[108919.0,0.024],[108918.9,0.004],[108918.6,0.001],[108915.1,0.001]],[[108919.2,7.182],[108919.3,0.005],[108919.5,0.002],[108919.9,0.114],[108920.0,0.137]]]
["binance-futures","BTCUSDT",1748116677422,[[108919.1,1.655],[108919.0,0.005],[108918.9,0.002],[108918.7,0.008],[108918.6,0.001]],[[108919.2,7.482],[108919.3,0.017],[108919.4,0.002],[108919.5,0.012],[108919.6,0.082]]]
["binance-futures","BTCUSDT",1748116731426,[[108927.9,9.974],[108927.8,0.023],[108927.7,0.002],[108927.6,0.002],[108927.5,0.001]],[[108928.0,7.77],[108928.1,0.007],[108928.5,0.002],[108928.7,0.001],[108929.0,0.002]]]
["binance-futures","BTCUSDT",1748116768508,[[108922.8,9.963],[108922.7,0.069],[108922.6,0.47],[108922.5,0.002],[108922.4,0.004]],[[108922.9,2.947],[108923.0,0.002],[108923.2,0.002],[108923.4,0.001],[108924.0,0.002]]]
["binance-futures","BTCUSDT",1748116838022,[[108901.7,8.018],[108901.6,0.006],[108901.2,0.001],[108900.8,0.001],[108900.6,0.002]],[[108901.8,3.666],[108901.9,0.082],[108902.0,0.005],[108902.1,0.002],[108902.8,0.052]]]
["binance-futures","BTCUSDT",1748116866352,[[108899.4,0.178],[108899.3,0.004],[108899.2,0.001],[108897.3,0.022],[108897.2,0.003]],[[108899.5,17.545],[108899.6,0.237],[108899.7,0.028],[108899.8,0.011],[108900.0,0.003]]]
["binance-futures","BTCUSDT",1748116934174,[[108894.9,22.221],[108894.8,0.348],[108894.7,0.281],[108894.6,0.284],[108894.5,1.279]],[[108895.0,2.438],[108895.1,0.002],[108895.5,0.001],[108896.2,1.738],[108896.3,0.003]]]
["binance-futures","BTCUSDT",1748117013492,[[108857.9,20.686],[108857.8,0.075],[108857.7,0.002],[108857.6,0.02],[108857.5,0.002]],[[108858.0,2.67],[108858.1,0.004],[108858.4,0.003],[108858.5,0.001],[108858.6,0.095]]]
["binance-futures","BTCUSDT",1748117040517,[[108857.9,19.417],[108857.8,0.035],[108857.7,0.002],[108857.6,0.02],[108857.5,0.014]],[[108858.0,6.451],[108858.1,0.008],[108858.2,0.328],[108858.3,0.002],[108858.4,0.003]]]
["binance-futures","BTCUSDT",1748117085319,[[108852.4,13.577],[108852.3,0.002],[108852.0,0.354],[108851.9,0.002]],[[108852.5,8.729],[108852.6,0.329],[108852.7,5.237],[108852.8,0.448],[108852.9,0.367]]]
["binance-futures","BTCUSDT",1748117138237,[[108869.8,2.885],[108869.7,0.001],[108869.4,0.001],[108869.0,0.008],[108868.6,0.001]],[[108869.9,16.069],[108870.0,1.282],[108870.1,0.004],[108870.2,0.071],[108870.3,0.002]]]
["binance-futures","BTCUSDT",1748117211502,[[108839.9,9.86],[108839.8,0.052],[108839.7,0.019],[108839.6,0.002],[108839.4,0.003]],[[108840.0,3.369],[108840.1,0.003],[108840.2,0.143],[108840.3,0.002],[108840.5,0.002]]]
["binance-futures","BTCUSDT",1748117235081,[[108856.3,11.757],[108856.2,0.042],[108856.1,0.007],[108855.9,0.002],[108855.8,0.005]],[[108856.4,3.675],[108856.5,0.002],[108856.9,0.003],[108857.4,0.002],[108857.9,0.015]]]
["binance-futures","BTCUSDT",1748117290015,[[108856.3,11.377],[108856.2,0.008],[108856.1,0.005],[108856.0,0.001],[108855.9,0.002]],[[108856.4,12.158],[108856.5,0.017],[108856.6,0.002],[108856.8,0.002],[108858.0,0.001]]]
["binance-futures","BTCUSDT",1748117338563,[[108846.5,8.56],[108846.4,0.042],[108846.3,0.004],[108846.2,0.002],[108846.0,0.007]],[[108846.6,11.147],[108846.7,0.005],[108847.1,0.001],[108847.2,0.002],[108847.8,0.002]]]
["binance-futures","BTCUSDT",1748117411046,[[108856.0,10.26],[108855.9,0.012],[108855.8,0.001],[108855.7,0.014],[108855.6,0.006]],[[108856.1,3.494],[108856.2,1.789],[108856.3,0.007],[108856.4,0.202],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1748117433890,[[108856.0,10.126],[108855.9,0.011],[108855.8,0.002],[108855.7,0.019],[108855.6,0.021]],[[108856.1,2.964],[108856.2,1.789],[108856.3,0.012],[108856.4,0.002],[108856.6,0.001]]]
["binance-futures","BTCUSDT",1748117481734,[[108856.0,6.463],[108855.9,0.009],[108855.7,0.001],[108855.6,0.008],[108855.5,0.021]],[[108856.1,7.626],[108856.2,1.378],[108856.3,0.012],[108856.4,0.002],[108856.5,0.012]]]
["binance-futures","BTCUSDT",1748117526419,[[108930.7,25.361],[108930.6,0.286],[108930.5,0.177],[108930.4,0.037],[108928.9,1.298]],[[108930.8,0.083],[108931.7,0.009],[108931.8,0.071],[108931.9,0.002],[108932.3,0.003]]]
["binance-futures","BTCUSDT",1748117587058,[[108913.6,7.207],[108913.5,0.008],[108913.1,0.001],[108912.9,0.001],[108911.4,0.004]],[[108913.7,9.903],[108913.8,1.136],[108913.9,0.004],[108914.2,0.001],[108916.5,0.001]]]
["binance-futures","BTCUSDT",1748117609258,[[108925.2,7.086],[108925.1,0.003],[108924.7,0.003],[108922.7,0.003],[108922.6,0.351]],[[108925.3,4.942],[108925.4,0.003],[108925.9,0.013],[108926.0,0.002],[108926.4,0.002]]]
["binance-futures","BTCUSDT",1748117669156,[[108943.8,21.901],[108943.7,0.01],[108943.2,0.039],[108943.1,0.158],[108942.8,0.002]],[[108943.9,0.861],[108944.1,0.005],[108944.9,0.002],[108945.0,0.006],[108945.2,0.002]]]
["binance-futures","BTCUSDT",1748117699465,[[108957.2,12.084],[108957.1,0.01],[108957.0,0.002],[108956.9,0.002],[108952.6,0.002]],[[108957.3,3.593],[108957.4,0.007],[108957.8,0.028],[108957.9,0.004],[108958.2,0.002]]]
["binance-futures","BTCUSDT",1748117760626,[[109003.9,12.156],[109003.8,0.006],[109003.7,0.002],[109003.6,0.002],[109003.4,0.001]],[[109004.0,1.901],[109004.1,0.001],[109004.2,0.035],[109004.3,0.002],[109004.4,0.002]]]
["binance-futures","BTCUSDT",1748117790925,[[108973.7,1.115],[108973.6,1.36],[108973.5,0.111],[108973.4,0.063],[108973.3,0.059]],[[108973.8,21.75],[108973.9,2.563],[108974.0,0.008],[108974.1,0.004],[108974.2,0.002]]]
["binance-futures","BTCUSDT",1748117849443,[[108973.8,19.782],[108973.7,1.365],[108973.6,0.007],[108973.2,0.004],[108971.8,0.009]],[[108973.9,2.91],[108974.0,0.002],[108974.2,0.002],[108974.3,0.002],[108979.3,0.106]]]
["binance-futures","BTCUSDT",1748117919305,[[108928.7,8.089],[108928.6,0.106],[108926.4,0.017],[108920.7,0.056],[108917.9,0.021]],[[108928.8,13.235],[108929.2,0.002],[108929.3,0.4],[108929.4,0.002],[108929.5,0.02]]]
["binance-futures","BTCUSDT",1748117940259,[[108911.3,16.871],[108911.2,0.177],[108911.1,0.002],[108911.0,0.002],[108910.9,0.375]],[[108911.4,5.915],[108911.5,0.001],[108911.7,0.001],[108912.1,0.001],[108912.2,0.001]]]
["binance-futures","BTCUSDT",1748117979041,[[108920.2,2.582],[108920.1,0.006],[108920.0,0.004],[108919.9,0.001],[108917.1,0.001]],[[108920.3,10.452],[108920.4,0.148],[108920.5,0.174],[108920.6,0.108],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1748118028478,[[108910.9,26.896],[108910.8,0.177],[108910.7,0.829],[108910.6,2.521],[108910.5,0.004]],[[108911.0,0.423],[108911.4,0.001],[108911.8,0.001],[108912.2,0.001],[108912.9,0.002]]]
["binance-futures","BTCUSDT",1748118100701,[[108915.9,9.138],[108915.8,0.01],[108915.7,0.006],[108915.6,0.001],[108915.4,0.001]],[[108916.0,2.739],[108916.1,0.378],[108916.2,0.363],[108916.3,0.025],[108916.7,0.002]]]
["binance-futures","BTCUSDT",1748118124324,[[108931.4,5.612],[108931.3,0.004],[108931.2,0.055],[108931.1,0.002],[108929.7,0.003]],[[108931.5,9.722],[108931.6,0.039],[108931.7,0.007],[108931.8,0.002],[108931.9,0.018]]]
["binance-futures","BTCUSDT",1748118168321,[[108947.7,9.874],[108947.6,0.006],[108947.2,0.001],[108947.1,0.002],[108946.8,0.001]],[[108947.8,7.992],[108947.9,0.03],[108948.0,0.002],[108948.1,0.002],[108948.2,0.002]]]
["binance-futures","BTCUSDT",1748118215523,[[108947.7,4.05],[108947.6,0.025],[108947.5,0.002],[108947.4,0.001],[108946.2,0.004]],[[108947.8,8.191],[108947.9,0.01],[108948.0,0.002],[108948.1,0.002],[108948.2,0.002]]]
["binance-futures","BTCUSDT",1748118278376,[[108977.3,7.985],[108977.2,0.011],[108977.1,0.002],[108977.0,0.001],[108976.7,0.002]],[[108977.4,6.573],[108977.5,0.01],[108977.6,0.023],[108977.7,0.002],[108978.1,0.001]]]
["binance-futures","BTCUSDT",1748118297438,[[108962.4,6.465],[108962.3,0.005],[108962.1,0.003],[108961.8,0.179],[108961.7,0.271]],[[108962.5,8.49],[108962.6,0.019],[108962.7,0.002],[108963.0,0.001],[108963.1,0.001]]]
["binance-futures","BTCUSDT",1748118344042,[[108949.0,9.795],[108948.9,0.004],[108948.8,0.002],[108948.3,0.002],[108947.4,0.002]],[[108949.1,14.28],[108949.2,0.359],[108949.3,0.007],[108949.4,0.009],[108949.6,0.037]]]
["binance-futures","BTCUSDT",1748118392518,[[108949.0,11.659],[108948.9,0.017],[108948.8,0.009],[108948.6,0.003],[108948.3,0.003]],[[108949.1,5.055],[108949.2,1.2],[108949.3,0.006],[108949.6,0.007],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1748118465338,[[108949.0,8.867],[108948.9,0.02],[108948.8,0.004],[108948.6,0.003],[108948.5,0.113]],[[108949.1,9.983],[108949.2,0.977],[108949.3,0.007],[108949.7,0.003],[108950.0,0.061]]]
["binance-futures","BTCUSDT",1748118495708,[[108949.0,6.018],[108948.9,0.379],[108948.8,0.004],[108948.6,0.003],[108947.0,0.067]],[[108949.1,9.109],[108949.2,1.01],[108949.3,0.006],[108949.8,0.002],[108955.5,0.003]]]
["binance-futures","BTCUSDT",1748118560553,[[108949.0,11.769],[108948.9,0.186],[108948.8,0.006],[108948.7,0.213],[108948.6,0.005]],[[108949.1,4.059],[108949.2,1.085],[108949.3,0.007],[108949.9,0.179],[108950.0,0.063]]]
["binance-futures","BTCUSDT",1748118628525,[[108963.4,3.592],[108963.3,0.004],[108963.2,0.001],[108962.8,0.001],[108962.4,0.001]],[[108963.5,11.896],[108963.6,0.011],[108963.7,0.005],[108964.0,0.001],[108964.6,0.002]]]
["binance-futures","BTCUSDT",1748118650078,[[108936.9,11.312],[108936.8,0.061],[108936.7,0.01],[108936.6,0.002],[108936.5,0.01]],[[108937.0,1.706],[108937.1,0.005],[108937.3,0.017],[108937.4,0.053],[108937.5,0.003]]]
["binance-futures","BTCUSDT",1748118685255,[[108942.0,18.972],[108941.9,0.519],[108941.8,0.019],[108941.7,0.513],[108941.6,0.5]],[[108942.1,1.162],[108942.2,0.003],[108942.6,0.001],[108943.1,0.197],[108943.2,0.002]]]
["binance-futures","BTCUSDT",1748118741208,[[109027.3,4.787],[109027.2,0.004],[109026.0,0.001],[109025.1,0.27],[109025.0,0.502]],[[109027.4,8.357],[109027.5,0.009],[109027.6,0.002],[109027.7,0.001],[109027.8,0.001]]]
["binance-futures","BTCUSDT",1748118803698,[[109026.5,16.904],[109026.4,0.914],[109026.3,0.504],[109026.2,0.002],[109026.1,0.002]],[[109026.6,0.239],[109026.7,0.001],[109028.6,0.001],[109028.9,0.098],[109029.0,0.099]]]
["binance-futures","BTCUSDT",1748118822602,[[109049.0,18.087],[109048.9,0.002],[109048.5,0.074],[109048.4,0.002],[109048.1,0.005]],[[109049.1,1.131],[109049.2,0.001],[109050.1,0.002],[109050.4,0.002],[109052.2,0.002]]]
["binance-futures","BTCUSDT",1748118858297,[[109049.0,7.563],[109048.9,0.272],[109048.8,0.057],[109048.7,0.36],[109048.6,0.007]],[[109049.1,7.727],[109049.2,0.006],[109050.0,1.228],[109050.1,0.002],[109050.4,0.002]]]
["binance-futures","BTCUSDT",1748118913188,[[109049.0,8.355],[109048.9,0.006],[109048.8,0.002],[109048.5,0.001],[109048.1,0.293]],[[109049.1,8.756],[109049.2,0.044],[109049.3,0.002],[109049.8,0.07],[109050.3,0.083]]]
["binance-futures","BTCUSDT",1748118981176,[[109050.9,13.694],[109050.8,0.364],[109050.7,0.005],[109050.6,0.272],[109050.5,0.362]],[[109051.0,4.079],[109051.1,0.003],[109051.2,0.006],[109052.8,0.002],[109053.1,0.001]]]
["binance-futures","BTCUSDT",1748119003846,[[109053.2,7.554],[109053.1,0.004],[109053.0,0.002],[109052.9,0.001],[109052.8,0.005]],[[109053.3,10.28],[109053.4,0.012],[109053.5,0.11],[109053.6,0.005],[109054.0,0.001]]]
["binance-futures","BTCUSDT",1748119039254,[[109050.0,9.086],[109049.9,0.003],[109049.3,0.047],[109049.2,0.184],[109049.1,0.004]],[[109050.1,20.269],[109050.2,1.42],[109050.3,0.005],[109050.5,0.02],[109051.1,0.164]]]
["binance-futures","BTCUSDT",1748119089107,[[109053.1,12.76],[109053.0,0.008],[109052.9,0.002],[109052.6,0.003],[109052.5,0.363]],[[109053.2,0.823],[109053.3,3.243],[109053.4,0.012],[109053.5,0.008],[109053.6,0.003]]]
["binance-futures","BTCUSDT",1748119157754,[[109070.4,2.056],[109070.3,0.007],[109070.0,0.013],[109069.9,0.002],[109069.8,0.002]],[[109070.5,9.178],[109070.6,0.006],[109070.8,0.002],[109071.0,0.001],[109071.2,0.037]]]
["binance-futures","BTCUSDT",1748119177590,[[109053.1,5.803],[109053.0,0.003],[109052.6,0.013],[109052.5,0.008],[109052.2,0.002]],[[109053.2,18.74],[109053.3,0.055],[109053.4,0.004],[109053.5,0.002],[109053.7,0.001]]]
["binance-futures","BTCUSDT",1748119248373,[[109041.1,17.383],[109041.0,0.007],[109040.9,0.002],[109040.7,0.002],[109040.6,0.003]],[[109041.2,31.056],[109041.3,0.006],[109041.4,0.036],[109041.5,0.846],[109041.6,0.014]]]
["binance-futures","BTCUSDT",1748119272441,[[109009.8,10.73],[109009.7,0.006],[109009.6,0.002],[109009.0,0.002],[109008.9,0.002]],[[109009.9,4.76],[109010.0,0.027],[109010.1,0.004],[109010.4,0.001],[109011.6,0.002]]]
["binance-futures","BTCUSDT",1748119350420,[[109020.2,17.782],[109020.1,0.006],[109020.0,0.105],[109019.9,0.024],[109019.8,0.002]],[[109020.3,0.856],[109020.4,0.002],[109020.5,0.001],[109020.8,0.028],[109020.9,0.005]]]
["binance-futures","BTCUSDT",1748119378442,[[109016.7,8.635],[109016.6,0.363],[109016.5,0.192],[109016.4,0.002],[109016.2,0.015]],[[109016.8,15.464],[109016.9,0.006],[109017.0,0.022],[109017.1,0.002],[109017.3,0.001]]]
["binance-futures","BTCUSDT",1748119436971,[[108916.4,5.882],[108916.3,0.007],[108915.9,0.007],[108915.0,0.016],[108914.7,0.269]],[[108916.5,11.572],[108916.6,0.009],[108916.7,0.003],[108916.8,0.037],[108916.9,0.002]]]
["binance-futures","BTCUSDT",1748119504281,[[108900.1,8.345],[108900.0,1.359],[108899.9,0.007],[108899.3,0.018],[108899.2,0.002]],[[108900.2,11.536],[108900.3,0.004],[108900.4,0.005],[108900.8,0.018],[108900.9,0.002]]]
["binance-futures","BTCUSDT",1748119522804,[[108897.3,15.441],[108897.2,0.004],[108897.1,0.02],[108897.0,0.402],[108896.9,0.004]],[[108897.4,1.555],[108897.5,0.006],[108897.9,0.019],[108898.0,0.002],[108898.7,0.029]]]
["binance-futures","BTCUSDT",1748119589318,[[108880.2,1.423],[108880.1,0.444],[108880.0,0.012],[108879.9,0.002],[108879.8,0.002]],[[108880.3,11.265],[108880.4,0.288],[108880.5,0.05],[108880.6,0.048],[108880.7,0.042]]]
["binance-futures","BTCUSDT",1748119602869,[[108880.2,3.115],[108880.1,0.447],[108880.0,0.01],[108879.9,0.003],[108879.8,0.002]],[[108880.3,13.353],[108880.4,0.68],[108880.5,0.05],[108880.6,0.047],[108880.7,0.042]]]
["binance-futures","BTCUSDT",1748119672941,[[108889.7,7.236],[108889.6,0.006],[108889.4,0.001],[108889.2,0.001],[108887.6,0.003]],[[108889.8,8.879],[108889.9,0.405],[108890.0,0.704],[108890.1,0.007],[108890.2,0.034]]]
["binance-futures","BTCUSDT",1748119694991,[[108889.7,9.954],[108889.6,0.638],[108889.5,0.024],[108889.4,0.004],[108889.3,0.001]],[[108889.8,6.669],[108889.9,0.008],[108890.0,0.931],[108890.1,0.007],[108890.2,0.052]]]
["binance-futures","BTCUSDT",1748119768278,[[108880.2,2.185],[108874.8,0.006],[108874.4,0.794],[108874.3,0.09],[108871.2,0.007]],[[108880.3,16.628],[108880.4,0.165],[108880.5,0.002],[108880.8,0.003],[108880.9,0.002]]]
["binance-futures","BTCUSDT",1748119775447,[[108870.9,2.343],[108870.8,1.577],[108870.7,0.003],[108870.4,0.001],[108870.3,0.001]],[[108871.0,23.754],[108871.1,0.004],[108871.2,0.273],[108871.3,0.36],[108871.4,0.272]]]
["binance-futures","BTCUSDT",1748119843718,[[108863.9,2.345],[108863.8,0.956],[108863.7,0.002],[108863.5,0.002],[108863.4,0.001]],[[108864.0,19.317],[108864.1,0.015],[108864.2,0.027],[108864.3,0.002],[108864.5,0.003]]]
["binance-futures","BTCUSDT",1748119919943,[[108856.2,13.407],[108856.1,0.051],[108856.0,0.023],[108855.9,0.006],[108855.8,0.002]],[[108856.3,8.258],[108856.4,0.006],[108856.8,0.001],[108856.9,0.002],[108857.8,0.018]]]
["binance-futures","BTCUSDT",1748119949894,[[108846.1,5.852],[108846.0,0.004],[108845.9,0.002],[108845.8,0.001],[108845.4,0.001]],[[108846.2,16.082],[108846.3,0.022],[108846.4,0.045],[108846.5,0.002],[108846.7,0.001]]]
["binance-futures","BTCUSDT",1748119969649,[[108846.1,10.979],[108846.0,0.11],[108845.9,0.004],[108845.8,0.001],[108845.7,0.001]],[[108846.2,11.224],[108846.3,0.008],[108846.4,0.006],[108846.7,0.001],[108847.1,0.001]]]
["binance-futures","BTCUSDT",1748120047928,[[108853.8,2.982],[108853.7,1.519],[108853.6,1.519],[108851.9,0.613],[108851.5,2.056]],[[108853.9,0.599],[108854.2,0.165],[108854.7,0.046],[108855.1,0.001],[108855.5,0.002]]]
["binance-futures","BTCUSDT",1748120112248,[[108861.5,11.657],[108861.4,0.726],[108861.3,0.006],[108861.2,0.003],[108861.1,0.001]],[[108861.6,5.529],[108861.7,0.003],[108861.9,0.226],[108862.0,0.002],[108862.7,0.008]]]
["binance-futures","BTCUSDT",1748120135781,[[108870.2,11.301],[108870.1,0.063],[108870.0,0.373],[108869.9,0.551],[108869.8,0.001]],[[108870.3,10.76],[108870.4,0.012],[108870.5,0.004],[108870.7,0.034],[108870.8,0.002]]]
["binance-futures","BTCUSDT",1748120200928,[[108829.0,5.649],[108828.9,0.003],[108828.8,0.002],[108828.6,0.002],[108828.5,0.141]],[[108829.1,19.026],[108829.2,0.011],[108829.3,0.004],[108829.6,0.001],[108829.8,0.002]]]
["binance-futures","BTCUSDT",1748120219721,[[108817.4,0.46],[108817.3,3.055],[108817.2,0.013],[108817.1,0.002],[108812.1,0.132]],[[108817.5,21.063],[108817.6,0.012],[108817.7,0.024],[108817.8,0.004],[108817.9,0.018]]]
["binance-futures","BTCUSDT",1748120293524,[[108814.9,1.652],[108814.8,0.005],[108814.7,0.002],[108814.4,0.001],[108814.0,0.001]],[[108815.0,13.158],[108815.1,0.016],[108815.2,0.214],[108815.3,0.002],[108815.5,0.068]]]
["binance-futures","BTCUSDT",1748120313445,[[108814.9,3.951],[108814.8,0.009],[108814.7,0.002],[108814.4,0.001],[108814.0,0.11]],[[108815.0,13.307],[108815.1,0.079],[108815.2,0.004],[108815.7,0.002],[108817.7,0.142]]]
["binance-futures","BTCUSDT",1748120385768,[[108817.0,1.913],[108816.8,0.003],[108815.7,0.102],[108815.6,0.003],[108815.5,0.097]],[[108817.1,16.496],[108817.2,0.187],[108817.3,0.002],[108817.4,0.02],[108817.5,0.002]]]
["binance-futures","BTCUSDT",1748120405996,[[108822.4,15.518],[108822.3,0.378],[108822.2,0.002],[108822.0,0.001],[108821.9,0.001]],[[108822.5,3.753],[108822.6,0.002],[108823.3,0.002],[108823.4,0.003],[108824.2,1.103]]]
["binance-futures","BTCUSDT",1748120484321,[[108809.9,8.215],[108809.8,3.535],[108809.7,0.467],[108809.6,0.94],[108809.5,0.009]],[[108810.0,5.549],[108810.1,0.451],[108810.2,0.109],[108810.3,0.02],[108810.5,0.001]]]
["binance-futures","BTCUSDT",1748120500904,[[108809.9,7.939],[108809.8,3.515],[108809.7,0.64],[108809.6,0.94],[108809.5,0.008]],[[108810.0,10.256],[108810.1,0.182],[108810.2,0.212],[108810.3,0.004],[108810.5,0.001]]]
["binance-futures","BTCUSDT",1748120564018,[[108809.9,4.658],[108809.8,3.781],[108809.7,0.629],[108809.6,0.093],[108809.5,0.209]],[[108810.0,14.039],[108810.1,0.13],[108810.2,0.314],[108810.3,0.002],[108810.5,0.001]]]
["binance-futures","BTCUSDT",1748120619427,[[108790.8,15.072],[108790.7,1.48],[108790.6,0.061],[108790.5,0.003],[108790.4,0.005]],[[108790.9,13.763],[108791.0,6.773],[108791.1,0.073],[108791.2,0.405],[108791.5,0.001]]]
["binance-futures","BTCUSDT",1748120656541,[[108790.8,11.123],[108790.7,1.475],[108790.6,0.061],[108790.5,0.003],[108790.4,0.005]],[[108790.9,15.97],[108791.0,7.325],[108791.1,0.09],[108791.2,0.417],[108791.4,0.001]]]
["binance-futures","BTCUSDT",1748120676322,[[108790.8,6.34],[108790.7,0.939],[108790.6,0.057],[108790.5,0.003],[108790.4,0.005]],[[108790.9,14.413],[108791.0,7.788],[108791.1,0.023],[108791.2,0.414],[108791.4,0.001]]]
["binance-futures","BTCUSDT",1748120743711,[[108755.3,5.392],[108755.2,0.004],[108754.8,0.001],[108753.2,0.003],[108752.9,0.344]],[[108755.4,16.562],[108755.5,0.636],[108755.6,0.004],[108755.7,0.358],[108755.8,0.023]]]
["binance-futures","BTCUSDT",1748120794361,[[108724.3,13.497],[108724.2,0.171],[108724.1,0.182],[108724.0,0.003],[108723.3,0.001]],[[108724.4,7.143],[108724.5,0.099],[108724.6,0.004],[108724.9,0.001],[108725.0,0.018]]]
["binance-futures","BTCUSDT",1748120825258,[[108724.3,13.26],[108724.2,0.207],[108724.1,0.005],[108724.0,0.001],[108723.4,0.148]],[[108724.4,19.92],[108724.5,0.13],[108724.6,0.731],[108724.7,0.006],[108725.0,12.989]]]
["binance-futures","BTCUSDT",1748120890630,[[108690.3,10.525],[108690.2,0.083],[108690.1,0.311],[108690.0,0.018]],[[108690.4,6.819],[108690.5,0.012],[108690.6,0.002],[108690.8,0.04],[108690.9,0.002]]]
["binance-futures","BTCUSDT",1748120912485,[[108699.1,7.438],[108699.0,0.003],[108698.8,0.018],[108698.7,0.002],[108698.1,0.124]],[[108699.2,9.862],[108699.3,0.633],[108699.4,0.905],[108699.5,1.219],[108699.6,0.005]]]
["binance-futures","BTCUSDT",1748120978598,[[108699.1,10.266],[108699.0,0.007],[108698.6,0.006],[108698.5,0.002],[108698.1,0.271]],[[108699.2,8.904],[108699.3,0.628],[108699.4,1.215],[108699.5,1.219],[108699.7,0.029]]]
["binance-futures","BTCUSDT",1748121006548,[[108699.1,6.158],[108699.0,0.002],[108698.6,0.006],[108698.5,0.002],[108698.1,0.161]],[[108699.2,12.205],[108699.3,0.196],[108699.4,0.009],[108699.5,1.217],[108699.6,0.002]]]
["binance-futures","BTCUSDT",1748121072408,[[108725.9,16.552],[108725.8,0.662],[108725.7,0.632],[108725.6,0.05],[108725.5,0.681]],[[108726.0,2.235],[108726.1,0.136],[108726.2,0.011],[108726.3,0.002],[108726.5,0.001]]]
["binance-futures","BTCUSDT",1748121094581,[[108743.2,18.577],[108743.1,0.027],[108743.0,0.006],[108742.7,0.001],[108742.0,0.04]],[[108743.3,0.664],[108743.4,0.548],[108743.5,0.504],[108743.6,0.502],[108743.7,0.001]]]
["binance-futures","BTCUSDT",1748121152834,[[108783.3,9.864],[108783.2,0.018],[108783.1,0.002],[108782.6,0.1],[108782.5,0.002]],[[108783.4,10.398],[108783.5,1.242],[108783.6,2.561],[108783.7,0.505],[108783.8,0.039]]]
["binance-futures","BTCUSDT",1748121177721,[[108763.6,13.092],[108763.5,0.002],[108763.2,0.037],[108763.1,0.002],[108762.4,0.538]],[[108763.7,3.808],[108765.8,0.004],[108766.6,0.037],[108766.7,0.015],[108766.8,0.002]]]
["binance-futures","BTCUSDT",1748121245748,[[108784.9,13.868],[108784.8,0.024],[108784.7,0.004],[108784.3,0.002],[108782.9,0.001]],[[108785.0,3.825],[108785.2,0.139],[108785.3,0.424],[108785.4,0.041],[108786.1,0.004]]]
["binance-futures","BTCUSDT",1748121297377,[[108784.9,7.149],[108784.8,0.022],[108784.7,0.002],[108784.3,0.002],[108782.8,0.005]],[[108785.0,11.275],[108785.1,0.007],[108785.2,0.117],[108785.3,0.424],[108785.4,0.039]]]
["binance-futures","BTCUSDT",1748121342396,[[108816.1,0.516],[108816.0,2.021],[108815.9,0.004],[108815.8,0.002],[108808.2,0.027]],[[108816.2,14.249],[108816.3,0.006],[108817.5,0.001],[108818.1,0.009],[108818.3,0.045]]]
["binance-futures","BTCUSDT",1748121360502,[[108806.2,4.378],[108806.0,0.002],[108805.6,0.268],[108805.5,0.002],[108805.4,0.261]],[[108806.3,15.727],[108806.4,0.009],[108806.5,0.003],[108806.6,0.015],[108806.7,0.002]]]
["binance-futures","BTCUSDT",1748121427464,[[108783.5,1.186],[108783.2,0.016],[108783.1,0.002],[108782.8,0.002],[108781.6,0.002]],[[108783.6,15.421],[108783.7,0.009],[108783.8,0.004],[108783.9,0.001],[108784.3,0.013]]]
["binance-futures","BTCUSDT",1748121483621,[[108781.1,10.067],[108781.0,0.006],[108780.4,0.037],[108780.3,0.003],[108780.1,0.004]],[[108781.2,0.973],[108782.0,0.002],[108783.2,0.002],[108785.5,0.002],[108785.6,0.015]]]
["binance-futures","BTCUSDT",1748121528552,[[108781.1,7.38],[108781.0,0.004],[108778.9,0.002]],[[108781.2,10.954],[108781.3,1.118],[108781.4,0.005],[108783.0,0.04],[108783.1,0.002]]]
["binance-futures","BTCUSDT",1748121551981,[[108784.1,7.45],[108784.0,0.304],[108783.9,0.002],[108783.5,0.162],[108782.7,0.013]],[[108784.2,9.249],[108784.3,0.007],[108784.8,0.038],[108784.9,0.069],[108785.0,0.002]]]
["binance-futures","BTCUSDT",1748121621369,[[108723.4,1.75],[108723.3,0.015],[108723.2,0.002],[108723.1,0.009],[108722.7,0.002]],[[108723.5,6.926],[108723.6,0.004],[108723.7,0.225],[108723.8,0.002],[108724.4,0.277]]]
["binance-futures","BTCUSDT",1748121671089,[[108563.7,0.099],[108557.6,0.023],[108557.4,0.033],[108553.2,1.425],[108551.0,0.025]],[[108564.4,1.621],[108564.6,0.297],[108568.8,0.864],[108568.9,2.363],[108575.7,0.037]]]
["binance-futures","BTCUSDT",1748121700641,[[108555.3,3.496],[108555.2,2.027],[108555.1,0.004],[108554.5,0.203],[108546.4,0.002]],[[108555.4,3.379],[108555.8,0.184],[108555.9,0.002],[108556.2,0.004],[108556.7,0.062]]]
["binance-futures","BTCUSDT",1748121758244,[[108589.0,11.325],[108588.9,0.184],[108588.8,0.136],[108588.7,0.186],[108588.6,0.834]],[[108589.1,0.058],[108589.2,0.004],[108589.8,0.002],[108590.0,0.081],[108590.1,0.002]]]
["binance-futures","BTCUSDT",1748121778718,[[108599.8,11.635],[108599.7,0.031],[108599.6,0.004],[108598.7,0.001],[108597.8,0.002]],[[108599.9,3.346],[108600.0,1.641],[108600.1,0.004],[108601.1,0.018],[108601.2,0.002]]]
["binance-futures","BTCUSDT",1748121834121,[[108604.9,9.791],[108604.8,0.006],[108604.0,0.002],[108602.0,0.04],[108601.9,0.071]],[[108605.0,4.267],[108605.1,0.004],[108605.2,0.001],[108605.7,0.009],[108605.9,0.069]]]
["binance-futures","BTCUSDT",1748121864170,[[108627.5,6.464],[108627.3,0.002],[108627.2,1.071],[108627.1,0.654],[108627.0,8.537]],[[108627.6,0.181],[108627.7,0.002],[108628.1,0.146],[108630.7,0.013],[108631.7,0.018]]]
["binance-futures","BTCUSDT",1748121930318,[[108661.8,11.137],[108661.7,0.024],[108661.6,0.006],[108661.0,0.002],[108660.8,0.002]],[[108661.9,3.288],[108662.0,0.105],[108662.1,0.002],[108662.5,0.001],[108662.8,0.002]]]
["binance-futures","BTCUSDT",1748121969821,[[108661.8,7.238],[108661.7,0.024],[108661.6,0.006],[108661.5,0.017],[108661.4,0.008]],[[108661.9,3.744],[108662.0,0.142],[108662.1,0.003],[108662.5,0.001],[108662.7,0.011]]]
["binance-futures","BTCUSDT",1748122023441,[[108661.8,9.029],[108661.7,0.067],[108661.6,0.105],[108661.5,0.002],[108661.4,0.008]],[[108661.9,3.763],[108662.0,0.164],[108662.1,0.002],[108662.5,0.001],[108662.7,0.048]]]
["binance-futures","BTCUSDT",1748122046921,[[108661.8,9.191],[108661.7,0.207],[108661.6,0.006],[108661.4,0.006],[108660.3,0.002]],[[108661.9,3.462],[108662.0,0.186],[108662.1,0.002],[108662.5,0.001],[108662.7,0.048]]]
["binance-futures","BTCUSDT",1748122120521,[[108661.8,6.332],[108661.7,3.152],[108661.6,0.061],[108661.5,0.334],[108661.4,0.422]],[[108661.9,3.205],[108662.0,0.252],[108662.1,0.002],[108662.4,0.037],[108662.5,0.003]]]
["binance-futures","BTCUSDT",1748122163166,[[108661.8,4.212],[108661.7,3.206],[108661.6,0.01],[108661.5,0.325],[108661.4,0.42]],[[108661.9,4.213],[108662.0,0.268],[108662.1,0.007],[108662.4,0.037],[108662.5,0.003]]]
["binance-futures","BTCUSDT",1748122210781,[[108661.8,5.738],[108661.7,3.152],[108661.6,0.006],[108661.5,0.223],[108661.4,0.422]],[[108661.9,4.694],[108662.0,0.317],[108662.1,0.003],[108662.4,0.037],[108662.5,0.003]]]
["binance-futures","BTCUSDT",1748122233461,[[108661.8,6.332],[108661.7,3.156],[108661.6,0.008],[108661.5,0.229],[108661.4,0.422]],[[108661.9,3.853],[108662.0,1.417],[108662.1,0.007],[108662.4,0.038],[108662.5,0.003]]]
["binance-futures","BTCUSDT",1748122314139,[[108661.8,14.236],[108661.7,3.154],[108661.6,0.01],[108661.5,0.204],[108661.4,0.414]],[[108661.9,5.171],[108662.0,0.382],[108662.1,0.103],[108662.2,0.139],[108662.3,0.05]]]
["binance-futures","BTCUSDT",1748122368566,[[108655.0,10.488],[108654.9,0.024],[108654.8,0.002],[108654.2,0.001],[108654.1,0.293]],[[108655.1,3.173],[108655.2,0.051],[108655.3,0.033],[108655.4,0.03],[108655.5,0.072]]]
["binance-futures","BTCUSDT",1748122414022,[[108659.3,11.839],[108659.2,0.031],[108659.1,0.004],[108659.0,0.001],[108658.2,0.625]],[[108659.4,2.203],[108659.5,0.184],[108659.6,0.002],[108660.0,0.043],[108660.1,0.039]]]
["binance-futures","BTCUSDT",1748122487393,[[108691.7,18.695],[108691.6,0.377],[108691.5,0.006],[108691.4,0.031],[108691.3,0.491]],[[108691.8,0.345],[108691.9,0.714],[108692.0,0.002],[108693.1,0.004],[108693.3,0.002]]]
["binance-futures","BTCUSDT",1748122507325,[[108716.3,15.394],[108716.2,0.004],[108716.1,0.002],[108716.0,0.001],[108715.9,0.002]],[[108716.4,0.861],[108717.0,0.002],[108718.1,0.006],[108718.4,0.002],[108719.3,0.004]]]
["binance-futures","BTCUSDT",1748122558461,[[108810.7,11.724],[108810.6,0.002],[108810.5,0.002],[108810.4,0.015],[108810.3,0.004]],[[108810.8,2.152],[108812.7,0.002],[108813.5,0.007],[108814.4,0.003],[108816.1,0.003]]]
["binance-futures","BTCUSDT",1748122595541,[[108818.1,4.678],[108818.0,0.594],[108817.9,0.059],[108817.8,0.002],[108817.7,0.009]],[[108818.2,2.454],[108818.3,0.002],[108818.8,0.01],[108818.9,0.003],[108819.2,0.001]]]
["binance-futures","BTCUSDT",1748122658029,[[108694.2,0.792],[108694.1,0.005],[108692.1,0.003],[108690.5,0.008],[108690.4,0.008]],[[108694.3,8.026],[108694.4,0.022],[108694.5,0.002],[108695.0,0.001],[108695.1,0.039]]]
["binance-futures","BTCUSDT",1748122693337,[[108663.3,4.809],[108663.2,0.073],[108663.1,0.002],[108662.6,0.002],[108662.4,0.002]],[[108663.4,4.112],[108663.5,0.016],[108663.6,0.004],[108663.7,1.635],[108663.8,0.046]]]
["binance-futures","BTCUSDT",1748122753465,[[108731.5,3.301],[108730.1,0.002],[108730.0,0.003],[108729.5,0.016],[108729.4,0.006]],[[108731.6,5.046],[108731.7,0.005],[108731.8,0.002],[108731.9,1.366],[108732.0,0.002]]]
["binance-futures","BTCUSDT",1748122779668,[[108745.4,5.214],[108745.3,0.011],[108745.2,0.004],[108743.3,0.005],[108743.1,0.002]],[[108745.5,2.414],[108746.2,0.002],[108746.3,0.002],[108747.5,0.002],[108753.9,0.497]]]
["binance-futures","BTCUSDT",1748122843190,[[108729.9,0.583],[108729.8,0.039],[108729.7,0.002],[108729.4,0.002],[108727.8,0.006]],[[108730.0,6.779],[108730.1,0.004],[108730.2,0.98],[108730.3,0.018],[108730.4,0.002]]]
["binance-futures","BTCUSDT",1748122884779,[[108729.9,1.007],[108729.8,0.044],[108729.7,0.024],[108729.6,0.002],[108729.0,0.005]],[[108730.0,7.111],[108730.1,0.001],[108730.2,0.249],[108730.3,0.763],[108730.4,0.002]]]
["binance-futures","BTCUSDT",1748122941961,[[108729.9,3.093],[108729.8,0.047],[108729.7,0.002],[108729.4,0.001],[108729.0,0.004]],[[108730.0,4.58],[108730.1,0.768],[108730.2,0.997],[108730.3,0.003],[108730.4,0.048]]]
["binance-futures","BTCUSDT",1748122962486,[[108729.9,2.13],[108729.8,0.041],[108729.7,0.002],[108729.4,0.001],[108729.0,0.003]],[[108730.0,6.02],[108730.1,0.757],[108730.2,0.997],[108730.3,0.011],[108730.4,0.046]]]
["binance-futures","BTCUSDT",1748123037949,[[108784.8,6.75],[108784.7,0.383],[108784.6,0.27],[108784.5,0.15],[108783.9,0.001]],[[108784.9,0.302],[108785.0,0.007],[108785.4,0.001],[108785.8,0.001],[108789.1,0.002]]]
["binance-futures","BTCUSDT",1748123075270,[[108797.0,6.025],[108796.9,0.06],[108796.8,0.005],[108796.4,0.001],[108795.1,0.002]],[[108797.1,1.337],[108797.2,0.014],[108797.3,0.002],[108797.8,0.003],[108798.0,0.125]]]
["binance-futures","BTCUSDT",1748123122102,[[108758.0,0.294],[108757.9,0.001],[108757.5,0.001],[108757.1,0.001],[108756.0,0.002]],[[108758.1,6.402],[108758.2,0.025],[108758.3,0.009],[108758.6,0.001],[108758.7,0.013]]]
["binance-futures","BTCUSDT",1748123142181,[[108748.2,0.078],[108746.4,0.067],[108746.2,0.066],[108746.1,0.067],[108746.0,0.009]],[[108748.3,10.368],[108748.4,0.272],[108748.5,0.007],[108748.7,0.001],[108748.8,0.001]]]
["binance-futures","BTCUSDT",1748123213181,[[108705.0,0.186],[108704.9,0.002],[108704.5,0.002],[108704.1,0.001],[108703.7,0.001]],[[108705.1,10.479],[108705.2,0.004],[108705.5,0.001],[108705.6,0.001],[108705.7,0.073]]]
["binance-futures","BTCUSDT",1748123283041,[[108707.3,4.464],[108707.2,0.014],[108707.1,0.023],[108707.0,0.002],[108706.8,0.001]],[[108707.4,1.784],[108707.5,0.006],[108708.0,0.001],[108709.4,0.001],[108710.0,0.005]]]
["binance-futures","BTCUSDT",1748123307761,[[108711.4,7.041],[108711.3,0.002],[108711.2,0.02],[108711.1,0.002],[108710.9,0.021]],[[108711.5,1.474],[108711.6,0.009],[108711.7,0.001],[108712.1,0.001],[108713.7,0.003]]]
["binance-futures","BTCUSDT",1748123373409,[[108679.7,1.551],[108679.6,0.004],[108678.8,0.002],[108678.3,0.011],[108678.2,0.002]],[[108679.8,2.505],[108679.9,0.167],[108680.0,0.004],[108680.3,0.001],[108680.5,0.009]]]
["binance-futures","BTCUSDT",1748123406261,[[108682.1,3.986],[108682.0,0.004],[108681.8,0.02],[108681.7,0.002],[108681.6,0.001]],[[108682.2,2.857],[108682.3,0.002],[108682.6,0.006],[108683.0,0.004],[108683.9,0.033]]]
["binance-futures","BTCUSDT",1748123486992,[[108721.0,6.892],[108720.9,0.002],[108720.5,0.001],[108720.3,0.02],[108720.2,0.002]],[[108721.1,0.272],[108721.2,0.02],[108721.3,0.002],[108721.6,0.001],[108721.7,0.022]]]
["binance-futures","BTCUSDT",1748123512018,[[108732.1,7.527],[108732.0,0.007],[108731.6,0.001],[108730.9,0.002],[108729.8,0.004]],[[108732.2,0.43],[108732.3,0.005],[108732.9,0.002],[108733.0,0.001],[108733.4,0.001]]]
["binance-futures","BTCUSDT",1748123578058,[[108773.4,0.893],[108773.3,0.006],[108772.9,0.001],[108772.5,0.001],[108770.9,0.001]],[[108773.5,10.475],[108773.6,0.024],[108773.7,0.022],[108773.8,0.002],[108774.0,0.001]]]
["binance-futures","BTCUSDT",1748123605837,[[108773.4,0.406],[108773.3,0.009],[108772.9,0.001],[108772.8,0.002],[108771.3,0.003]],[[108773.5,7.752],[108773.6,0.036],[108773.7,0.022],[108773.8,0.002],[108774.0,0.001]]]
["binance-futures","BTCUSDT",1748123671261,[[108775.2,7.28],[108775.1,0.004],[108774.9,0.029],[108774.8,0.006],[108773.8,0.002]],[[108775.3,0.476],[108775.4,0.001],[108775.6,0.156],[108775.7,0.041],[108775.8,0.002]]]
["binance-futures","BTCUSDT",1748123696518,[[108775.2,5.199],[108775.1,0.004],[108774.9,0.029],[108774.8,0.002],[108774.7,0.001]],[[108775.3,0.91],[108775.4,0.005],[108775.5,0.002],[108775.6,0.356],[108775.7,0.041]]]
["binance-futures","BTCUSDT",1748123766412,[[108775.2,4.012],[108775.1,0.02],[108775.0,0.037],[108774.9,0.022],[108774.8,0.018]],[[108775.3,2.461],[108775.4,0.273],[108775.5,0.063],[108775.6,0.831],[108775.7,0.001]]]
["binance-futures","BTCUSDT",1748123800531,[[108775.2,4.367],[108775.1,0.083],[108775.0,0.037],[108774.9,0.022],[108774.8,0.02]],[[108775.3,2.593],[108775.4,0.02],[108775.5,0.002],[108775.6,0.202],[108775.7,0.003]]]
["binance-futures","BTCUSDT",1748123863310,[[108789.6,10.586],[108789.5,0.006],[108789.4,0.002],[108789.2,0.011],[108789.1,0.001]],[[108789.7,2.685],[108789.8,0.032],[108789.9,0.003],[108790.0,0.109],[108790.1,0.002]]]
["binance-futures","BTCUSDT",1748123884179,[[108819.9,13.208],[108819.8,0.019],[108819.7,0.004],[108819.4,0.012],[108819.3,0.002]],[[108820.0,3.544],[108820.1,0.006],[108820.2,0.002],[108820.3,0.32],[108820.4,0.27]]]
["binance-futures","BTCUSDT",1748123941190,[[108819.9,5.841],[108819.8,0.011],[108819.7,0.002],[108819.4,0.012],[108819.3,0.002]],[[108820.0,4.157],[108820.1,0.007],[108820.2,0.001],[108820.3,0.271],[108820.4,0.434]]]
["binance-futures","BTCUSDT",1748123963426,[[108754.2,3.642],[108754.1,0.001],[108752.1,0.002],[108751.5,0.003],[108751.0,0.003]],[[108754.3,7.935],[108754.4,0.004],[108754.7,0.002],[108756.6,0.154],[108756.7,0.002]]]
["binance-futures","BTCUSDT",1748124032284,[[108758.0,4.616],[108757.9,0.001],[108757.7,0.001],[108757.3,0.001],[108756.8,0.106]],[[108758.1,11.049],[108758.2,1.209],[108758.3,0.386],[108758.4,0.003],[108758.6,0.001]]]
["binance-futures","BTCUSDT",1748124101853,[[108729.6,3.879],[108729.5,0.002],[108727.9,0.001],[108727.7,0.002],[108727.5,0.006]],[[108729.7,15.225],[108729.8,0.104],[108729.9,0.022],[108730.0,0.003],[108730.2,0.001]]]
["binance-futures","BTCUSDT",1748124120688,[[108724.3,5.121],[108724.2,0.003],[108723.9,0.003],[108723.5,0.003],[108723.3,0.005]],[[108724.4,12.68],[108724.5,0.117],[108724.6,0.632],[108724.7,0.002],[108724.8,0.037]]]
["binance-futures","BTCUSDT",1748124188587,[[108697.9,3.178],[108697.8,0.01],[108697.7,0.002],[108697.4,0.002],[108697.2,0.004]],[[108698.0,12.835],[108698.1,0.134],[108698.2,0.686],[108698.3,0.002],[108698.5,0.028]]]
["binance-futures","BTCUSDT",1748124207739,[[108692.6,2.921],[108692.5,0.002],[108692.1,0.001],[108691.9,0.002],[108690.5,0.003]],[[108692.7,8.641],[108692.8,0.169],[108692.9,0.318],[108693.0,0.002],[108693.2,0.001]]]
["binance-futures","BTCUSDT",1748124274624,[[108674.1,17.96],[108674.0,0.026],[108673.9,0.004],[108673.6,0.053],[108673.5,0.002]],[[108674.2,3.141],[108674.3,0.005],[108674.4,0.09],[108674.5,0.003],[108674.9,0.001]]]
["binance-futures","BTCUSDT",1748124300821,[[108687.6,5.294],[108687.5,0.017],[108687.4,0.004],[108687.3,0.001],[108687.2,0.004]],[[108687.7,8.155],[108687.8,0.125],[108687.9,0.484],[108688.0,0.002],[108688.4,0.002]]]
["binance-futures","BTCUSDT",1748124364746,[[108611.3,4.77],[108611.2,0.004],[108611.0,0.001],[108610.6,0.001],[108610.2,0.005]],[[108611.4,13.78],[108611.5,0.006],[108611.6,0.002],[108611.9,0.001],[108612.3,0.003]]]
["binance-futures","BTCUSDT",1748124383662,[[108566.3,4.715],[108566.2,0.005],[108566.1,0.182],[108566.0,0.465],[108565.9,0.002]],[[108566.4,7.728],[108566.5,0.004],[108566.7,0.002],[108566.8,0.001],[108567.4,0.134]]]
["binance-futures","BTCUSDT",1748124448848,[[108631.2,10.962],[108631.1,0.004],[108631.0,0.02],[108630.9,0.004],[108630.8,0.018]],[[108631.3,4.966],[108631.4,1.111],[108631.5,0.114],[108631.6,0.002],[108631.8,0.002]]]
["binance-futures","BTCUSDT",1748124476391,[[108610.2,18.26],[108610.1,0.004],[108610.0,0.001],[108609.9,0.02],[108609.8,0.002]],[[108610.3,2.198],[108610.4,0.002],[108610.8,0.001],[108610.9,0.046],[108611.0,0.002]]]
["binance-futures","BTCUSDT",1748124535688,[[108598.4,15.44],[108598.3,0.025],[108598.2,0.002],[108598.0,0.044],[108597.9,0.003]],[[108598.5,5.238],[108598.6,0.047],[108598.7,0.002],[108598.9,0.001],[108599.9,0.136]]]
["binance-futures","BTCUSDT",1748124555872,[[108630.9,14.72],[108630.8,0.004],[108630.6,0.02],[108630.5,0.002],[108630.4,0.001]],[[108631.0,1.247],[108631.1,0.242],[108631.2,0.002],[108631.4,0.002],[108631.9,0.003]]]
["binance-futures","BTCUSDT",1748124610087,[[108641.4,7.642],[108641.3,0.273],[108641.2,0.006],[108641.1,0.028],[108641.0,0.286]],[[108641.5,4.092],[108641.6,1.106],[108641.7,0.002],[108642.0,0.001],[108644.6,0.02]]]
["binance-futures","BTCUSDT",1748124643557,[[108628.9,4.469],[108628.8,0.001],[108627.9,0.001],[108627.6,0.002],[108627.5,0.001]],[[108629.0,14.642],[108629.1,0.014],[108629.2,0.019],[108629.3,0.002],[108629.4,0.018]]]
["binance-futures","BTCUSDT",1748124716930,[[108623.2,5.65],[108623.1,0.004],[108622.9,0.002],[108622.8,0.007],[108622.4,0.015]],[[108623.3,16.716],[108623.4,0.006],[108623.5,0.002],[108623.8,0.001],[108623.9,0.018]]]
["binance-futures","BTCUSDT",1748124742004,[[108663.8,9.773],[108663.7,0.007],[108663.5,0.002],[108662.8,0.018],[108662.7,0.002]],[[108663.9,6.629],[108664.0,0.008],[108664.4,0.001],[108664.6,0.242],[108664.7,0.002]]]
["binance-futures","BTCUSDT",1748124803284,[[108666.3,15.959],[108666.2,0.006],[108666.1,0.002],[108666.0,0.02],[108665.9,0.002]],[[108666.4,4.23],[108666.5,0.002],[108666.7,0.002],[108666.9,0.001],[108670.0,0.008]]]
["binance-futures","BTCUSDT",1748124876109,[[108660.0,6.109],[108659.9,0.003],[108659.2,0.003],[108658.9,0.038],[108656.3,0.263]],[[108660.1,11.214],[108660.2,0.02],[108660.3,0.004],[108660.4,0.005],[108660.6,0.003]]]
["binance-futures","BTCUSDT",1748124897332,[[108678.8,20.44],[108678.7,0.467],[108678.6,0.645],[108678.5,0.699],[108678.4,0.02]],[[108678.9,0.116],[108679.0,0.002],[108680.0,0.05],[108680.3,0.009],[108680.6,0.002]]]
["binance-futures","BTCUSDT",1748124963767,[[108693.7,7.22],[108691.9,1.694],[108691.7,0.25],[108691.6,3.836],[108691.5,0.25]],[[108693.8,0.001],[108694.2,0.962],[108694.6,0.001],[108697.5,0.015],[108697.8,0.062]]]
["binance-futures","BTCUSDT",1748124981545,[[108699.1,6.544],[108699.0,0.004],[108698.8,0.002],[108698.7,0.302],[108698.6,0.012]],[[108699.2,2.905],[108699.3,0.001],[108699.4,0.003],[108699.8,0.001],[108699.9,0.766]]]
["binance-futures","BTCUSDT",1748125058701,[[108715.2,13.715],[108715.1,0.022],[108715.0,0.273],[108714.9,0.011],[108714.8,0.009]],[[108715.3,5.351],[108715.4,0.005],[108715.6,0.005],[108715.7,0.001],[108715.9,0.002]]]
["binance-futures","BTCUSDT",1748125082129,[[108710.7,16.061],[108710.6,0.272],[108710.5,0.019],[108710.4,0.052],[108710.2,0.005]],[[108710.8,7.88],[108710.9,0.004],[108711.3,0.001],[108711.7,0.001],[108713.4,0.002]]]
["binance-futures","BTCUSDT",1748125155746,[[108698.9,8.745],[108698.8,0.011],[108698.7,0.368],[108698.6,0.003],[108698.5,0.269]],[[108699.0,7.069],[108699.1,0.008],[108699.3,0.002],[108699.5,0.001],[108701.5,0.003]]]
["binance-futures","BTCUSDT",1748125177925,[[108685.6,4.561],[108685.5,0.002],[108685.2,0.002],[108684.7,0.001],[108684.4,0.203]],[[108685.7,11.423],[108685.8,0.014],[108685.9,0.002],[108686.0,0.005],[108687.1,0.002]]]
["binance-futures","BTCUSDT",1748125248247,[[108639.6,0.389],[108639.5,0.001],[108638.5,0.002],[108638.4,0.001],[108638.0,0.001]],[[108639.7,14.633],[108639.8,0.012],[108639.9,0.086],[108640.0,0.004],[108640.1,0.009]]]
["binance-futures","BTCUSDT",1748125267330,[[108631.9,1.966],[108631.8,0.001],[108631.5,0.001],[108631.1,0.001],[108630.9,0.004]],[[108632.0,20.175],[108632.1,1.133],[108632.2,0.008],[108632.3,0.002],[108632.6,0.001]]]
["binance-futures","BTCUSDT",1748125320372,[[108595.2,1.093],[108595.1,0.005],[108595.0,0.005],[108594.1,0.302],[108591.8,0.002]],[[108595.3,10.035],[108595.4,0.023],[108595.8,0.001],[108595.9,0.011],[108596.0,0.002]]]
["binance-futures","BTCUSDT",1748125363600,[[108597.9,5.694],[108597.8,0.004],[108597.4,0.001],[108597.2,0.002],[108597.1,0.002]],[[108598.0,12.462],[108598.1,0.01],[108598.2,0.006],[108598.5,0.001],[108598.6,0.27]]]
["binance-futures","BTCUSDT",1748125425791,[[108449.8,6.555],[108449.7,0.008],[108449.5,0.018],[108449.4,0.004],[108448.0,0.268]],[[108449.9,5.128],[108450.0,14.949],[108450.1,0.009],[108450.4,0.003],[108450.7,0.002]]]
["binance-futures","BTCUSDT",1748125443240,[[108489.9,24.185],[108489.8,0.002],[108489.6,0.002],[108489.4,0.18],[108489.3,0.002]],[[108490.0,2.915],[108490.1,0.001],[108490.4,0.001],[108490.6,0.002],[108490.9,0.003]]]
["binance-futures","BTCUSDT",1748125490792,[[108475.2,7.914],[108475.1,0.002],[108474.4,0.012],[108474.3,0.002],[108474.0,0.001]],[[108475.3,17.662],[108475.4,0.015],[108475.5,0.002],[108475.7,0.27],[108475.8,0.629]]]
["binance-futures","BTCUSDT",1748125560407,[[108373.5,10.767],[108373.4,0.114],[108373.3,0.032],[108373.2,0.031]],[[108373.6,2.349],[108373.7,0.002],[108374.1,0.003],[108374.9,1.937],[108375.0,0.002]]]
["binance-futures","BTCUSDT",1748125578693,[[108306.4,12.034],[108306.3,0.166],[108306.2,0.003],[108305.8,0.001]],[[108306.5,1.157],[108306.6,0.002],[108306.8,0.037],[108306.9,0.004],[108307.3,0.001]]]
["binance-futures","BTCUSDT",1748125635755,[[108363.8,11.34],[108363.7,0.004],[108363.5,0.004],[108363.3,0.001],[108363.0,0.001]],[[108363.9,3.986],[108364.0,0.002],[108364.1,0.009],[108364.3,0.006],[108364.8,0.037]]]
["binance-futures","BTCUSDT",1748125645633,[[108356.3,6.661],[108356.2,0.003],[108356.0,0.056],[108355.9,0.004],[108354.8,0.004]],[[108356.4,12.086],[108356.5,1.378],[108356.6,0.007],[108356.7,0.02],[108356.8,0.002]]]
["binance-futures","BTCUSDT",1748125718039,[[108391.8,31.705],[108391.7,0.034],[108391.6,0.032],[108391.5,0.07],[108391.4,0.071]],[[108391.9,7.652],[108392.0,0.052],[108392.1,0.002],[108392.8,0.038],[108392.9,0.002]]]
["binance-futures","BTCUSDT",1748125739202,[[108399.8,49.118],[108399.7,0.013],[108399.6,0.004],[108399.4,0.064],[108399.3,0.005]],[[108399.9,2.763],[108400.0,0.036],[108400.1,0.002],[108400.3,0.001],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1748125799519,[[108467.1,12.61],[108467.0,0.107],[108466.9,0.002],[108466.8,0.002],[108453.1,0.004]],[[108467.2,6.041],[108467.3,0.055],[108467.4,0.004],[108467.6,0.001],[108467.8,0.001]]]
["binance-futures","BTCUSDT",1748125815192,[[108467.1,15.022],[108467.0,0.013],[108466.9,0.002],[108466.8,0.002],[108466.6,0.002]],[[108467.2,6.543],[108467.3,0.067],[108467.4,0.004],[108467.6,0.001],[108468.0,0.001]]]
["binance-futures","BTCUSDT",1748125882171,[[108366.3,7.774],[108366.2,0.009],[108365.8,0.001],[108365.4,0.001],[108365.1,0.018]],[[108366.4,4.91],[108366.5,0.006],[108366.7,0.002],[108366.9,0.019],[108367.0,0.002]]]
["binance-futures","BTCUSDT",1748125903521,[[108380.8,12.353],[108380.7,1.125],[108380.6,0.004],[108380.3,0.001],[108380.0,0.002]],[[108380.9,5.884],[108381.0,0.004],[108381.7,0.164],[108381.8,0.039],[108381.9,0.004]]]
["binance-futures","BTCUSDT",1748125943036,[[108410.5,15.358],[108410.4,0.075],[108410.3,0.004],[108409.5,0.59],[108409.4,0.002]],[[108410.6,1.593],[108411.2,0.002],[108411.3,0.002],[108412.0,0.002],[108414.9,0.002]]]
["binance-futures","BTCUSDT",1748125984544,[[108370.3,7.726],[108370.2,0.013],[108370.1,0.004],[108370.0,0.001],[108369.9,0.1]],[[108370.4,8.12],[108370.5,0.006],[108370.6,0.004],[108370.7,0.002],[108370.8,0.033]]]
["binance-futures","BTCUSDT",1748126045107,[[108450.8,4.47],[108450.7,0.004],[108450.6,0.786],[108450.5,0.006],[108450.1,0.001]],[[108450.9,8.916],[108451.0,0.008],[108451.2,0.001],[108451.3,0.134],[108451.7,1.676]]]
["binance-futures","BTCUSDT",1748126064825,[[108459.6,11.393],[108459.5,0.453],[108459.4,0.033],[108459.3,0.004],[108459.2,0.002]],[[108459.7,9.93],[108459.8,0.009],[108460.0,0.039],[108460.1,0.003],[108460.4,0.037]]]
["binance-futures","BTCUSDT",1748126110322,[[108458.1,10.667],[108458.0,0.006],[108457.9,0.002],[108457.5,0.014],[108457.4,0.002]],[[108458.2,3.033],[108458.3,0.005],[108458.4,0.001],[108458.7,0.001],[108459.2,0.235]]]
["binance-futures","BTCUSDT",1748126150578,[[108493.7,19.281],[108493.6,0.006],[108493.5,0.022],[108493.4,0.002],[108493.3,0.002]],[[108493.8,1.433],[108493.9,0.005],[108494.7,0.226],[108494.8,0.002],[108495.4,0.226]]]
["binance-futures","BTCUSDT",1748126214858,[[108492.8,10.449],[108492.7,0.006],[108492.6,0.257],[108492.5,0.002],[108492.4,0.037]],[[108492.9,0.535],[108493.0,0.001],[108493.8,0.001],[108493.9,0.004],[108494.9,0.002]]]
["binance-futures","BTCUSDT",1748126282888,[[108486.5,0.388],[108486.4,0.004],[108486.0,0.003],[108485.9,0.002]],[[108486.6,16.669],[108486.7,0.002],[108486.8,0.005],[108487.1,0.001],[108487.2,0.104]]]
["binance-futures","BTCUSDT",1748126286457,[[108469.8,11.621],[108469.7,0.006],[108469.6,0.03],[108469.5,0.002],[108469.3,0.003]],[[108469.9,3.966],[108470.0,0.007],[108470.4,0.001],[108470.8,0.001],[108471.0,0.004]]]
["binance-futures","BTCUSDT",1748126367827,[[108474.7,8.113],[108474.6,0.016],[108474.5,0.019],[108474.4,0.014],[108474.1,0.02]],[[108474.8,11.834],[108474.9,0.014],[108475.0,0.014],[108475.1,0.002],[108475.2,0.037]]]
["binance-futures","BTCUSDT",1748126391562,[[108483.0,23.777],[108482.9,0.009],[108482.8,0.003],[108482.5,0.001],[108480.9,0.006]],[[108483.1,1.176],[108483.2,0.005],[108483.4,0.004],[108483.5,0.001],[108483.9,0.001]]]
["binance-futures","BTCUSDT",1748126449689,[[108276.6,0.42],[108276.5,0.002],[108276.1,0.001],[108275.7,0.001],[108275.3,0.001]],[[108276.7,13.58],[108276.8,0.043],[108276.9,0.004],[108277.2,0.001],[108277.6,0.042]]]
["binance-futures","BTCUSDT",1748126458072,[[108202.5,10.325],[108202.4,0.14],[108202.3,0.002],[108200.4,0.001],[108200.0,0.002]],[[108202.6,2.112],[108202.9,0.01],[108203.7,0.002],[108204.8,0.006],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1748126520261,[[108108.0,7.9],[108107.9,0.002],[108107.5,0.001],[108107.3,0.004],[108107.1,0.005]],[[108108.1,11.335],[108108.2,0.002],[108108.4,0.001],[108108.6,0.001],[108108.8,0.001]]]
["binance-futures","BTCUSDT",1748126537074,[[108083.5,17.153],[108083.4,0.006],[108083.3,0.002],[108083.1,0.002],[108083.0,0.001]],[[108083.6,2.076],[108083.7,0.002],[108083.9,0.002],[108084.0,1.109],[108084.1,0.007]]]
["binance-futures","BTCUSDT",1748126565721,[[108087.9,11.778],[108087.8,0.033],[108087.7,0.03],[108087.6,0.003],[108087.4,0.001]],[[108088.0,5.931],[108088.1,0.002],[108088.5,0.001],[108089.6,0.002],[108090.8,0.137]]]
["binance-futures","BTCUSDT",1748126608692,[[108124.1,6.872],[108124.0,0.01],[108123.9,0.002],[108123.6,0.001],[108123.2,0.001]],[[108124.2,21.828],[108124.3,0.032],[108124.4,0.005],[108124.6,0.02],[108124.7,0.003]]]
["binance-futures","BTCUSDT",1748126665864,[[108160.4,16.311],[108160.3,0.008],[108160.2,0.002],[108160.0,0.002],[108159.9,0.001]],[[108160.5,1.252],[108160.6,0.002],[108160.8,0.001],[108160.9,0.018],[108161.0,0.002]]]
["binance-futures","BTCUSDT",1748126683310,[[108213.4,8.8],[108213.3,0.004],[108212.9,0.001],[108212.5,0.005],[108211.3,0.003]],[[108213.5,2.353],[108213.6,0.002],[108214.0,0.001],[108214.1,0.002],[108214.4,0.001]]]
["binance-futures","BTCUSDT",1748126754294,[[108187.5,15.15],[108187.4,0.003],[108187.3,0.082],[108187.2,0.006],[108187.1,0.003]],[[108187.6,4.218],[108187.7,0.405],[108187.8,0.17],[108187.9,0.364],[108188.0,0.141]]]
["binance-futures","BTCUSDT",1748126758260,[[108187.5,10.561],[108187.4,0.003],[108187.3,0.028],[108187.2,0.006],[108187.1,0.003]],[[108187.6,4.006],[108187.7,1.361],[108187.8,0.17],[108187.9,0.282],[108188.0,0.143]]]
["binance-futures","BTCUSDT",1748126813774,[[108234.0,5.182],[108233.9,0.005],[108233.1,0.005],[108232.7,0.001],[108232.2,0.037]],[[108234.1,16.677],[108234.2,0.006],[108234.3,0.025],[108234.4,0.002],[108235.3,0.059]]]
["binance-futures","BTCUSDT",1748126832870,[[108257.4,9.256],[108257.3,1.004],[108257.2,0.004],[108257.0,0.004],[108256.1,0.001]],[[108257.5,6.568],[108257.6,0.003],[108257.7,0.001],[108260.0,2.649],[108260.1,0.004]]]
["binance-futures","BTCUSDT",1748126915680,[[108254.1,4.908],[108254.0,0.001],[108253.9,0.03],[108253.8,8.144],[108253.7,0.007]],[[108254.2,16.989],[108254.3,0.062],[108254.4,0.002],[108254.5,0.028],[108254.6,0.002]]]
["binance-futures","BTCUSDT",1748126958379,[[108250.5,1.899],[108250.4,0.001],[108250.0,0.61],[108249.9,0.002],[108240.6,0.002]],[[108250.6,22.627],[108250.7,1.348],[108250.8,0.133],[108250.9,0.388],[108251.0,0.005]]]
["binance-futures","BTCUSDT",1748126977721,[[108260.2,0.332],[108260.1,0.001],[108260.0,0.005],[108259.6,0.001],[108259.2,0.004]],[[108260.3,23.125],[108260.4,1.152],[108260.5,0.462],[108260.6,0.024],[108260.8,0.001]]]
["binance-futures","BTCUSDT",1748127040688,[[108278.9,10.17],[108278.8,0.008],[108278.7,0.575],[108278.6,0.002],[108278.4,0.001]],[[108279.0,9.236],[108279.1,0.185],[108279.2,0.005],[108279.3,0.009],[108279.9,0.006]]]
["binance-futures","BTCUSDT",1748127084550,[[108248.3,10.116],[108248.2,0.006],[108247.8,0.001],[108247.3,0.041],[108247.2,0.002]],[[108248.4,7.777],[108248.5,0.003],[108248.6,0.001],[108249.0,0.001],[108249.3,0.008]]]
["binance-futures","BTCUSDT",1748127125161,[[108230.0,4.52],[108229.9,0.007],[108229.5,0.664],[108229.4,0.005],[108228.7,0.002]],[[108230.1,20.021],[108230.2,0.161],[108230.3,0.008],[108230.7,0.001],[108231.1,0.003]]]
["binance-futures","BTCUSDT",1748127145347,[[108226.7,8.677],[108226.6,0.043],[108226.5,0.002],[108226.2,0.066],[108226.1,0.058]],[[108226.8,10.675],[108226.9,0.006],[108227.0,0.002],[108227.1,0.012],[108227.2,0.005]]]
["binance-futures","BTCUSDT",1748127214302,[[108235.4,11.689],[108235.3,0.023],[108235.2,0.004],[108235.1,0.001],[108234.9,0.001]],[[108235.5,2.422],[108235.6,0.002],[108236.0,0.001],[108236.4,0.001],[108238.4,0.099]]]
["binance-futures","BTCUSDT",1748127228812,[[108253.7,3.876],[108253.6,0.001],[108253.5,0.002],[108253.1,0.001],[108252.7,0.011]],[[108253.8,10.688],[108253.9,0.001],[108254.0,0.002],[108254.1,0.12],[108254.2,0.005]]]
["binance-futures","BTCUSDT",1748127292021,[[108242.8,18.48],[108242.7,0.004],[108242.4,0.001],[108242.3,0.001],[108242.2,0.009]],[[108242.9,5.323],[108243.0,0.182],[108243.1,0.002],[108243.9,0.002],[108248.5,0.002]]]
["binance-futures","BTCUSDT",1748127313971,[[108229.7,7.52],[108229.6,0.015],[108229.5,0.002],[108229.2,0.003],[108229.1,0.48]],[[108229.8,6.183],[108229.9,0.184],[108230.0,0.002],[108231.0,0.003],[108232.0,0.31]]]
["binance-futures","BTCUSDT",1748127390963,[[108240.0,9.748],[108239.9,0.09],[108239.8,0.002],[108239.7,0.002],[108239.6,0.002]],[[108240.1,1.88],[108240.2,0.002],[108240.5,0.002],[108240.6,1.448],[108244.1,0.03]]]
["binance-futures","BTCUSDT",1748127400966,[[108240.0,9.558],[108239.9,0.037],[108239.8,0.002],[108239.7,0.003],[108239.6,0.003]],[[108240.1,2.433],[108240.2,0.406],[108240.3,0.002],[108240.4,0.381],[108240.5,0.002]]]
["binance-futures","BTCUSDT",1748127466943,[[108240.1,7.934],[108240.0,0.2],[108239.9,0.365],[108239.8,0.002],[108239.6,0.002]],[[108240.2,10.262],[108240.4,0.093],[108240.5,0.029],[108240.6,0.005],[108241.7,0.093]]]
["binance-futures","BTCUSDT",1748127487663,[[108252.2,16.255],[108252.1,0.015],[108252.0,0.039],[108251.9,0.002],[108251.7,0.001]],[[108252.3,5.238],[108252.4,0.004],[108252.6,0.005],[108252.8,0.001],[108254.2,0.003]]]
["binance-futures","BTCUSDT",1748127557434,[[107950.1,6.084],[107950.0,0.005],[107949.1,0.001],[107948.8,0.183],[107948.7,0.005]],[[107950.2,6.17],[107950.3,0.182],[107950.4,0.002],[107950.5,0.004],[107950.7,0.001]]]
["binance-futures","BTCUSDT",1748127561004,[[107948.9,4.063],[107948.8,0.254],[107948.7,0.005],[107947.9,0.002],[107947.5,0.059]],[[107949.0,21.107],[107949.1,0.404],[107949.2,0.004],[107949.4,0.002],[107949.5,0.001]]]
["binance-futures","BTCUSDT",1748127614113,[[108050.6,0.81],[108050.5,0.922],[108050.4,0.002],[108050.1,0.001],[108049.7,0.001]],[[108050.7,16.127],[108050.8,1.249],[108050.9,0.004],[108051.2,0.001],[108051.5,0.017]]]
["binance-futures","BTCUSDT",1748127668055,[[107886.1,8.854],[107886.0,0.007],[107885.6,0.001],[107885.2,0.002],[107877.5,0.727]],[[107886.2,0.92],[107886.3,0.007],[107886.5,0.001],[107886.7,0.001],[107887.2,0.002]]]
["binance-futures","BTCUSDT",1748127700460,[[107894.7,4.916],[107894.6,0.921],[107894.5,0.002],[107894.2,0.001],[107894.0,0.002]],[[107894.8,11.36],[107894.9,0.008],[107895.3,0.001],[107895.6,0.039],[107895.7,0.003]]]
["binance-futures","BTCUSDT",1748127737101,[[107805.6,3.793],[107805.5,0.002],[107805.1,0.001],[107804.9,0.002],[107804.7,0.001]],[[107805.7,3.44],[107805.8,0.008],[107805.9,0.002],[107806.1,0.115],[107806.2,0.001]]]
["binance-futures","BTCUSDT",1748127754538,[[107812.6,4.538],[107812.5,0.016],[107812.4,0.004],[107811.5,0.001],[107811.1,0.001]],[[107812.7,11.761],[107812.8,0.126],[107812.9,0.06],[107813.0,0.003],[107813.2,0.001]]]
["binance-futures","BTCUSDT",1748127808571,[[107836.4,13.61],[107836.3,1.253],[107836.2,0.015],[107836.1,0.002],[107836.0,0.037]],[[107836.5,2.715],[107836.6,0.002],[107837.0,0.001],[107837.4,0.005],[107838.5,0.002]]]
["binance-futures","BTCUSDT",1748127826079,[[107808.2,3.355],[107808.1,0.001],[107807.9,0.002],[107807.6,0.01],[107807.5,0.002]],[[107808.3,9.21],[107808.4,0.004],[107808.8,0.001],[107809.6,0.037],[107809.7,0.003]]]
["binance-futures","BTCUSDT",1748127880336,[[107885.2,5.692],[107885.1,0.06],[107885.0,0.002],[107884.8,0.002],[107884.3,0.002]],[[107885.3,6.525],[107885.4,0.004],[107885.8,0.001],[107886.7,0.002],[107887.2,0.037]]]
["binance-futures","BTCUSDT",1748127897529,[[107927.1,3.474],[107927.0,0.03],[107926.9,0.03],[107926.8,0.002],[107926.2,0.001]],[[107927.2,4.505],[107927.3,0.102],[107927.4,0.002],[107927.6,0.002],[107927.7,0.001]]]
["binance-futures","BTCUSDT",1748127955866,[[107741.6,13.366],[107741.5,0.005],[107741.4,0.002],[107741.2,0.012],[107740.0,0.052]],[[107741.7,4.606],[107741.8,0.008],[107742.0,0.325],[107742.1,0.212],[107742.2,0.059]]]
["binance-futures","BTCUSDT",1748127968441,[[107746.2,6.283],[107746.1,0.003],[107745.8,0.002],[107745.4,0.001],[107745.2,0.004]],[[107746.3,9.834],[107746.4,2.263],[107746.5,0.002],[107746.9,0.001],[107748.1,0.001]]]
["binance-futures","BTCUSDT",1748128022534,[[107821.0,11.127],[107820.9,0.006],[107820.8,0.003],[107820.5,0.001]],[[107821.1,3.846],[107821.8,0.002],[107821.9,0.185],[107822.0,0.012],[107822.1,0.012]]]
["binance-futures","BTCUSDT",1748128040030,[[107821.0,32.44],[107820.9,0.002],[107820.0,0.004],[107819.2,0.002],[107817.6,0.001]],[[107821.1,15.851],[107821.2,0.024],[107821.3,0.002],[107821.4,0.848],[107821.9,0.001]]]
["binance-futures","BTCUSDT",1748128102671,[[107692.8,3.775],[107692.7,0.002],[107692.3,0.001],[107691.9,0.002],[107690.7,0.002]],[[107692.9,6.851],[107693.0,0.002],[107693.3,0.002],[107693.4,0.888],[107693.5,0.003]]]
["binance-futures","BTCUSDT",1748128113037,[[107629.2,8.559],[107629.1,0.004],[107628.9,0.002],[107628.7,0.001],[107628.6,0.134]],[[107629.3,1.748],[107629.4,0.002],[107629.7,0.002],[107629.9,0.004],[107630.5,0.002]]]
["binance-futures","BTCUSDT",1748128166255,[[107644.1,4.7],[107644.0,0.008],[107643.8,0.004],[107642.7,0.002],[107642.5,0.002]],[[107644.2,19.567],[107644.3,0.006],[107646.2,0.002],[107647.0,0.894],[107647.3,0.003]]]
["binance-futures","BTCUSDT",1748128220425,[[107752.6,9.762],[107752.5,0.007],[107752.4,0.003],[107752.3,0.176],[107752.2,0.002]],[[107752.7,3.508],[107752.8,0.007],[107752.9,1.33],[107753.0,0.002],[107753.3,0.001]]]
["binance-futures","BTCUSDT",1748128249756,[[107724.3,9.546],[107724.2,0.005],[107723.8,0.001],[107723.7,0.02],[107723.6,0.002]],[[107724.4,3.076],[107724.5,0.186],[107724.6,0.004],[107724.7,0.001],[107725.1,0.001]]]
["binance-futures","BTCUSDT",1748128292062,[[107802.4,5.714],[107802.3,0.005],[107801.9,0.001],[107801.7,0.002],[107801.5,0.001]],[[107802.5,5.676],[107802.6,0.008],[107802.7,0.002],[107803.0,0.001],[107803.2,0.002]]]
["binance-futures","BTCUSDT",1748128309984,[[107805.9,8.124],[107805.8,0.005],[107805.5,0.001],[107805.4,0.002],[107804.0,0.103]],[[107806.0,5.462],[107806.2,0.002],[107806.6,0.001],[107807.0,0.003],[107810.6,0.002]]]
["binance-futures","BTCUSDT",1748128362350,[[107837.7,8.946],[107837.6,0.006],[107837.5,0.002],[107837.2,0.001],[107835.3,0.001]],[[107837.8,3.869],[107837.9,0.001],[107838.0,0.002],[107838.1,0.002],[107839.2,0.002]]]
["binance-futures","BTCUSDT",1748128385537,[[107848.4,2.444],[107848.3,0.086],[107848.2,0.002],[107847.3,0.005],[107845.0,0.019]],[[107848.5,8.305],[107848.6,0.003],[107848.8,0.039],[107848.9,0.002],[107849.1,0.009]]]
["binance-futures","BTCUSDT",1748128442911,[[107946.3,1.564],[107946.2,0.005],[107946.0,0.002],[107945.8,0.003],[107945.5,0.002]],[[107946.4,8.063],[107946.5,0.006],[107946.6,0.001],[107947.0,0.175],[107947.1,0.002]]]
["binance-futures","BTCUSDT",1748128460298,[[107963.1,5.764],[107963.0,0.001],[107962.9,0.052],[107962.8,0.039],[107962.5,0.003]],[[107963.2,6.717],[107963.3,0.008],[107963.9,0.374],[107964.0,0.252],[107964.1,1.766]]]
["binance-futures","BTCUSDT",1748128513044,[[108050.0,10.528],[108049.9,0.021],[108049.8,0.002],[108049.5,0.002],[108049.3,0.02]],[[108050.1,2.954],[108050.2,0.001],[108050.4,0.069],[108050.5,0.003],[108050.9,0.001]]]
["binance-futures","BTCUSDT",1748128532424,[[108138.4,3.843],[108138.3,0.002],[108137.9,0.002],[108137.6,0.05],[108137.5,0.007]],[[108138.5,12.891],[108138.6,0.003],[108139.6,0.004],[108140.0,0.002],[108141.0,0.562]]]
["binance-futures","BTCUSDT",1748128585627,[[108212.2,2.797],[108212.1,0.004],[108212.0,26.468],[108211.9,0.008],[108211.8,0.006]],[[108212.3,6.296],[108212.4,0.002],[108212.8,0.001],[108213.2,0.001],[108213.5,0.002]]]
["binance-futures","BTCUSDT",1748128604321,[[108219.7,12.84],[108219.6,0.008],[108219.2,0.001],[108219.0,0.002],[108218.8,0.001]],[[108219.8,1.837],[108219.9,0.007],[108220.0,0.112],[108220.1,0.002],[108220.2,0.001]]]
["binance-futures","BTCUSDT",1748128663371,[[108209.0,12.145],[108208.9,0.007],[108208.8,0.023],[108208.7,0.002],[108208.5,0.001]],[[108209.1,2.375],[108209.2,0.047],[108209.3,0.002],[108209.5,0.001],[108210.0,0.001]]]
["binance-futures","BTCUSDT",1748128681272,[[108206.4,1.674],[108206.3,0.006],[108206.2,0.001],[108206.0,15.02],[108205.9,0.007]],[[108206.5,12.996],[108206.6,0.006],[108206.7,0.001],[108206.8,0.009],[108206.9,0.002]]]
["binance-futures","BTCUSDT",1748128741799,[[108220.3,12.994],[108220.2,0.006],[108220.1,0.004],[108220.0,0.003],[108219.9,0.02]],[[108220.4,2.287],[108220.5,0.001],[108220.9,0.004],[108221.2,0.001],[108221.8,0.055]]]
["binance-futures","BTCUSDT",1748128760761,[[108201.4,4.511],[108201.3,0.014],[108201.2,0.003],[108199.9,0.002],[108198.3,0.001]],[[108201.5,14.713],[108201.6,0.026],[108201.7,0.639],[108201.8,0.002],[108202.2,3.075]]]
["binance-futures","BTCUSDT",1748128829016,[[108253.0,3.719],[108250.6,0.44],[108248.7,1.28],[108248.4,0.057],[108248.1,0.382]],[[108253.2,0.002],[108253.3,0.374],[108253.7,0.004],[108254.7,1.428],[108255.0,0.004]]]
["binance-futures","BTCUSDT",1748128879286,[[108322.0,15.934],[108321.9,0.003],[108321.2,0.004],[108320.1,0.002],[108320.0,0.002]],[[108322.1,12.97],[108322.2,0.005],[108322.3,0.64],[108322.4,0.003],[108322.5,0.018]]]
["binance-futures","BTCUSDT",1748128896280,[[108169.5,7.738],[108169.4,0.022],[108169.3,0.023],[108169.2,0.002],[108168.8,0.075]],[[108169.6,2.027],[108169.7,0.164],[108169.8,0.003],[108170.0,0.18],[108170.1,0.004]]]
["binance-futures","BTCUSDT",1748128941760,[[108043.7,8.557],[108043.6,0.013],[108043.5,0.002],[108043.2,0.001],[108042.8,0.001]],[[108043.8,1.182],[108043.9,0.005],[108044.1,0.001],[108044.3,0.002],[108044.5,0.001]]]
["binance-futures","BTCUSDT",1748128968649,[[108014.5,3.552],[108014.4,0.002],[108014.0,0.001],[108013.6,0.003],[108008.5,0.004]],[[108014.6,3.334],[108014.7,0.001],[108014.9,0.001],[108015.0,0.002],[108015.1,0.067]]]
["binance-futures","BTCUSDT",1748129021949,[[107997.6,0.269],[107996.3,0.019],[107996.2,0.006],[107995.9,0.002],[107995.7,0.003]],[[107997.7,9.807],[107997.8,0.008],[107998.1,0.02],[107998.2,0.003],[107998.3,0.002]]]
["binance-futures","BTCUSDT",1748129040793,[[107977.2,1.366],[107977.1,0.002],[107976.7,0.001],[107976.6,0.004],[107976.3,0.001]],[[107977.3,10.79],[107977.4,0.008],[107977.5,0.01],[107977.6,0.004],[107977.8,0.001]]]
["binance-futures","BTCUSDT",1748129088091,[[107904.1,8.139],[107904.0,0.013],[107903.9,0.004],[107903.7,0.002],[107903.6,0.038]],[[107904.2,2.327],[107904.3,0.002],[107904.7,0.001],[107904.8,0.004],[107905.1,0.001]]]
["binance-futures","BTCUSDT",1748129112608,[[107871.6,0.656],[107871.2,0.002],[107866.1,0.018],[107866.0,0.102],[107865.9,0.002]],[[107871.7,18.554],[107871.8,0.005],[107872.7,0.007],[107872.8,0.002],[107873.6,0.037]]]
["binance-futures","BTCUSDT",1748129166248,[[107885.4,8.758],[107885.3,0.094],[107885.2,0.002],[107885.0,0.016],[107884.9,0.003]],[[107885.5,7.137],[107885.6,0.001],[107885.7,0.001],[107885.8,0.001],[107885.9,0.039]]]
["binance-futures","BTCUSDT",1748129183120,[[107837.9,1.853],[107837.8,0.003],[107837.5,0.002],[107836.1,0.001],[107835.6,0.002]],[[107838.0,8.202],[107838.1,0.003],[107838.4,0.001],[107838.5,0.002],[107838.8,0.001]]]
["binance-futures","BTCUSDT",1748129236567,[[107855.0,8.701],[107854.9,0.014],[107854.8,0.002],[107854.6,0.001],[107854.1,0.001]],[[107855.1,9.046],[107855.2,0.007],[107855.3,2.066],[107855.4,0.006],[107855.6,0.001]]]
["binance-futures","BTCUSDT",1748129256742,[[107811.5,6.14],[107810.0,55.125],[107809.9,0.005],[107809.1,0.001],[107807.4,0.019]],[[107811.6,6.46],[107811.7,0.006],[107811.8,1.856],[107811.9,0.021],[107812.0,0.002]]]
["binance-futures","BTCUSDT",1748129310960,[[107929.4,0.232],[107929.3,0.003],[107928.8,0.002],[107926.6,0.002],[107925.6,0.002]],[[107929.5,10.235],[107929.6,0.013],[107929.7,0.843],[107929.8,1.856],[107932.5,0.014]]]
["binance-futures","BTCUSDT",1748129328891,[[107928.3,1.24],[107928.2,0.002],[107927.8,0.001],[107927.7,0.002],[107927.4,0.001]],[[107928.4,7.901],[107928.5,0.006],[107928.7,0.001],[107929.3,0.003],[107929.7,0.167]]]
["binance-futures","BTCUSDT",1748129384172,[[107976.7,3.242],[107976.6,0.234],[107976.5,0.005],[107975.2,0.007],[107974.8,0.003]],[[107976.8,6.127],[107976.9,0.025],[107977.0,0.002],[107977.3,0.02],[107977.4,0.002]]]
["binance-futures","BTCUSDT",1748129402739,[[107971.3,7.734],[107971.2,0.112],[107971.1,0.002],[107970.8,0.001],[107970.4,0.003]],[[107971.4,3.054],[107971.5,0.002],[107971.9,0.007],[107972.2,0.004],[107972.3,0.001]]]
["binance-futures","BTCUSDT",1748129460415,[[107952.5,0.206],[107952.4,0.002],[107952.0,0.001],[107951.6,0.003],[107951.2,0.001]],[[107952.6,8.026],[107952.7,0.009],[107952.9,0.019],[107953.0,0.002],[107953.1,0.001]]]
["binance-futures","BTCUSDT",1748129500228,[[107956.7,2.232],[107956.6,0.048],[107956.5,0.002],[107956.4,0.001],[107956.0,0.002]],[[107956.8,2.445],[107956.9,0.001],[107957.0,0.004],[107957.2,0.001],[107957.6,0.001]]]
["binance-futures","BTCUSDT",1748129536202,[[107991.5,11.796],[107991.4,0.567],[107991.3,0.379],[107991.2,0.002],[107991.1,0.2]],[[107991.6,0.241],[107991.7,0.002],[107991.8,0.004],[107992.9,0.001],[107993.9,0.002]]]
["binance-futures","BTCUSDT",1748129594103,[[108027.8,11.105],[108027.7,0.008],[108027.6,0.002],[108027.3,0.001],[108027.2,0.037]],[[108027.9,0.871],[108028.0,0.002],[108028.4,0.001],[108028.7,0.002],[108028.8,0.001]]]
["binance-futures","BTCUSDT",1748129613038,[[108040.5,8.608],[108040.4,0.007],[108040.0,0.04],[108039.9,0.002],[108039.2,0.02]],[[108040.6,4.206],[108040.7,0.05],[108040.8,0.002],[108041.1,0.001],[108041.5,0.001]]]
["binance-futures","BTCUSDT",1748129657489,[[108035.0,3.107],[108034.2,0.004],[108031.6,0.037],[108031.3,0.376],[108031.2,0.037]],[[108035.1,12.703],[108035.2,0.003],[108035.4,0.02],[108035.5,0.002],[108035.8,0.002]]]
["binance-futures","BTCUSDT",1748129689307,[[108070.1,4.312],[108070.0,0.04],[108069.9,0.002],[108069.6,0.088],[108069.5,0.002]],[[108070.2,5.488],[108070.3,0.004],[108070.7,0.001],[108072.1,0.001],[108073.1,0.006]]]
["binance-futures","BTCUSDT",1748129751601,[[108111.9,11.382],[108111.8,0.026],[108111.7,0.005],[108111.4,0.004],[108111.2,0.037]],[[108112.0,5.019],[108112.1,0.004],[108112.4,0.004],[108112.5,0.001],[108112.9,0.001]]]
["binance-futures","BTCUSDT",1748129771000,[[108089.7,13.802],[108089.6,0.006],[108089.5,0.02],[108089.4,0.002],[108089.2,0.038]],[[108089.8,2.124],[108089.9,0.046],[108090.0,0.004],[108091.9,0.002],[108095.0,0.032]]]
["binance-futures","BTCUSDT",1748129823183,[[108099.9,3.589],[108099.8,0.013],[108099.7,0.002],[108099.6,0.037],[108099.5,0.004]],[[108100.0,3.956],[108100.1,0.002],[108100.4,0.002],[108100.5,0.001],[108101.5,0.002]]]
["binance-futures","BTCUSDT",1748129852278,[],[[108039.8,1.933],[108040.8,0.075],[108040.9,0.065],[108041.1,1.083],[108041.5,13.804]]]
["binance-futures","BTCUSDT",1748129912310,[[107999.8,10.031],[107999.7,0.008],[107999.5,0.002],[107999.4,0.15],[107999.3,0.004]],[[107999.9,0.736],[108000.0,0.011],[108000.1,0.002],[108000.4,0.001],[108000.5,0.002]]]
["binance-futures","BTCUSDT",1748129931561,[[107950.0,5.41],[107949.9,0.003],[107949.7,0.001],[107949.5,0.01],[107949.4,0.002]],[[107950.1,11.845],[107950.2,0.159],[107950.3,0.004],[107950.5,0.002],[107951.5,0.002]]]
["binance-futures","BTCUSDT",1748129988503,[[107945.0,15.802],[107944.9,0.004],[107944.8,0.103],[107944.7,0.002],[107944.5,0.001]],[[107945.1,6.327],[107945.2,0.795],[107945.3,0.004],[107945.4,0.009],[107946.2,0.009]]]
["binance-futures","BTCUSDT",1748130013306,[[107928.6,2.129],[107928.5,1.09],[107928.4,0.002],[107928.1,0.064],[107928.0,0.003]],[[107928.7,7.473],[107928.8,0.7],[107928.9,0.004],[107929.7,0.003],[107929.8,0.011]]]
["binance-futures","BTCUSDT",1748130078010,[[107979.9,7.017],[107979.8,0.004],[107979.4,0.001],[107978.2,0.002],[107977.9,0.001]],[[107980.0,6.034],[107980.1,0.007],[107980.3,0.001],[107980.4,0.037],[107980.5,0.008]]]
["binance-futures","BTCUSDT",1748130115998,[[107893.2,9.451],[107893.1,0.087],[107893.0,0.015],[107892.9,0.002],[107892.8,0.001]],[[107893.3,1.444],[107893.4,0.001],[107893.5,0.002],[107893.7,0.001],[107904.9,0.025]]]
["binance-futures","BTCUSDT",1748130158516,[[107844.4,9.105],[107844.3,0.005],[107844.2,0.001],[107844.1,0.013],[107844.0,0.002]],[[107844.5,7.239],[107844.6,0.005],[107845.0,0.005],[107845.4,0.001],[107846.1,0.002]]]
["binance-futures","BTCUSDT",1748130216562,[[107891.7,0.241],[107891.6,0.002],[107889.7,0.002],[107889.6,0.003],[107889.1,0.001]],[[107891.8,15.396],[107891.9,0.055],[107892.0,0.005],[107892.2,0.02],[107892.3,0.003]]]
["binance-futures","BTCUSDT",1748130234027,[[107730.0,3.259],[107729.9,0.002],[107729.5,0.001],[107729.2,0.037],[107729.1,0.049]],[[107730.1,10.649],[107730.2,0.007],[107730.3,0.005],[107730.4,0.055],[107730.5,0.012]]]
["binance-futures","BTCUSDT",1748130273506,[[107716.7,13.79],[107716.6,0.026],[107716.5,1.935],[107716.4,0.002],[107715.8,0.002]],[[107716.8,0.36],[107716.9,0.001],[107717.2,0.001],[107717.6,0.001],[107717.9,0.004]]]
["binance-futures","BTCUSDT",1748130308400,[[107678.5,3.688],[107678.3,0.002],[107678.1,0.002],[107677.8,0.002],[107677.1,0.001]],[[107678.6,6.128],[107678.7,0.009],[107678.8,0.002],[107679.1,0.001],[107679.2,0.037]]]
["binance-futures","BTCUSDT",1748130369041,[[107697.6,1.876],[107697.5,0.339],[107697.4,0.059],[107697.3,0.004],[107692.2,0.135]],[[107697.7,11.132],[107697.8,0.083],[107697.9,0.006],[107698.2,0.662],[107698.3,0.002]]]
["binance-futures","BTCUSDT",1748130388264,[[107668.4,1.025],[107668.3,0.01],[107668.2,0.005],[107668.0,0.005],[107667.5,0.003]],[[107668.5,11.11],[107668.6,0.002],[107668.8,0.037],[107668.9,0.002],[107669.4,0.001]]]
["binance-futures","BTCUSDT",1748130427976,[[107487.9,9.772],[107487.8,0.007],[107487.5,0.02],[107487.4,0.003]],[[107488.0,1.895],[107488.1,0.004],[107488.2,0.009],[107488.5,0.001],[107488.9,0.003]]]
["binance-futures","BTCUSDT",1748130459487,[[107653.7,1.404],[107653.6,0.006],[107653.2,0.001],[107652.8,0.001],[107652.4,0.001]],[[107653.8,10.001],[107653.9,0.004],[107654.3,0.001],[107654.5,0.005],[107654.7,0.001]]]
["binance-futures","BTCUSDT",1748130515173,[[107657.6,15.412],[107657.5,0.015],[107657.4,0.066],[107657.3,0.002],[107657.1,0.001]],[[107657.7,0.491],[107657.8,0.025],[107657.9,0.003],[107658.7,0.001],[107658.9,0.002]]]
["binance-futures","BTCUSDT",1748130532752,[[107672.0,2.86],[107671.9,0.991],[107671.8,0.02],[107671.7,0.002],[107671.4,0.001]],[[107672.1,7.247],[107672.2,0.216],[107672.3,1.26],[107672.4,0.002],[107672.5,0.006]]]
["binance-futures","BTCUSDT",1748130580586,[[107711.9,11.126],[107711.8,0.223],[107711.7,0.191],[107711.6,0.002],[107711.5,0.185]],[[107712.0,8.067],[107712.1,0.005],[107712.4,0.001],[107712.7,0.002],[107713.3,0.338]]]
["binance-futures","BTCUSDT",1748130609379,[[107718.8,0.305],[107718.7,0.002],[107718.3,0.001],[107717.9,0.1],[107717.8,0.002]],[[107718.9,11.132],[107719.0,0.008],[107719.2,0.004],[107719.4,0.001],[107719.8,0.001]]]
["binance-futures","BTCUSDT",1748130667619,[[107665.9,0.901],[107665.8,0.135],[107665.7,0.002],[107665.5,0.002],[107665.4,0.001]],[[107666.0,10.399],[107666.1,0.01],[107666.2,0.003],[107666.4,0.002],[107666.5,0.001]]]
["binance-futures","BTCUSDT",1748130698815,[[107561.8,1.901],[107560.0,0.033],[107559.9,0.004],[107559.1,0.062],[107559.0,0.002]],[[107561.9,6.619],[107562.1,0.002],[107563.1,0.004],[107563.2,0.478],[107563.3,0.002]]]
["binance-futures","BTCUSDT",1748130745621,[[107599.6,11.072],[107599.5,0.004],[107599.1,0.001],[107598.9,0.001],[107598.8,0.067]],[[107599.7,1.391],[107599.8,0.002],[107599.9,0.005],[107600.0,4.449],[107600.1,0.008]]]
["binance-futures","BTCUSDT",1748130765443,[[107609.3,5.832],[107609.2,1.862],[107609.1,0.002],[107609.0,0.019],[107608.9,0.002]],[[107609.4,4.342],[107609.5,0.002],[107609.9,0.001],[107610.9,0.002],[107613.4,0.037]]]
["binance-futures","BTCUSDT",1748130823147,[[107638.9,8.916],[107638.8,0.412],[107638.7,0.009],[107638.6,0.004],[107637.8,0.001]],[[107639.0,8.949],[107639.1,0.01],[107639.2,0.002],[107639.4,0.001],[107639.5,0.004]]]
["binance-futures","BTCUSDT",1748130857180,[[107735.9,3.439],[107735.8,0.195],[107735.7,0.004],[107735.5,0.005],[107735.3,2.317]],[[107736.0,46.568],[107736.1,0.01],[107736.2,0.006],[107736.4,0.013],[107736.5,0.002]]]
["binance-futures","BTCUSDT",1748130900122,[[107723.7,7.356],[107723.6,0.005],[107723.3,0.009],[107722.9,0.001],[107722.7,0.002]],[[107723.8,2.495],[107723.9,0.002],[107724.3,0.001],[107724.5,0.004],[107725.6,0.004]]]
["binance-futures","BTCUSDT",1748130958167,[[107752.2,2.811],[107751.7,0.001],[107750.7,0.185],[107750.6,1.856],[107750.5,0.005]],[[107752.3,6.038],[107752.4,0.006],[107752.5,0.004],[107752.8,0.001],[107753.2,0.001]]]
["binance-futures","BTCUSDT",1748130978565,[[107726.0,3.4],[107725.9,0.029],[107725.8,0.031],[107725.7,0.006],[107725.4,0.001]],[[107726.1,3.456],[107726.2,0.041],[107726.3,0.021],[107726.4,0.022],[107726.5,0.021]]]
["binance-futures","BTCUSDT",1748131017621,[[107796.9,13.847],[107796.8,0.228],[107796.7,0.008],[107796.5,0.061],[107796.4,0.003]],[[107797.0,31.465],[107797.1,0.041],[107797.2,0.01],[107797.3,0.006],[107797.5,0.001]]]
["binance-futures","BTCUSDT",1748131055041,[[107799.9,4.028],[107799.8,2.223],[107799.7,0.002],[107799.4,0.001],[107799.2,0.009]],[[107800.0,11.706],[107800.1,0.009],[107800.2,0.005],[107800.6,0.007],[107800.8,0.049]]]
["binance-futures","BTCUSDT",1748131116781,[[107681.9,12.69],[107681.8,0.086],[107681.7,0.002],[107681.6,0.003],[107680.5,0.05]],[[107682.0,18.785],[107682.1,0.025],[107682.2,0.008],[107682.6,0.003],[107682.7,0.017]]]
["binance-futures","BTCUSDT",1748131138058,[[107691.9,6.193],[107691.8,0.002],[107691.5,0.178],[107691.4,0.093],[107691.3,0.187]],[[107692.0,29.606],[107692.1,0.047],[107692.2,0.012],[107692.3,0.011],[107693.2,0.004]]]
["binance-futures","BTCUSDT",1748131168912,[[107720.7,13.56],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.014],[107720.9,0.023],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131168961,[[107720.7,13.567],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.014],[107720.9,0.023],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169016,[[107720.7,13.567],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.014],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169063,[[107720.7,13.139],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.014],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169118,[[107720.7,13.17],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.016],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169168,[[107720.7,13.198],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.992],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169218,[[107720.7,13.678],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.992],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169261,[[107720.7,13.679],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.992],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169372,[[107720.7,13.685],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.992],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169424,[[107720.7,13.683],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.992],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169477,[[107720.7,13.683],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.993],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169523,[[107720.7,13.683],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.996],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169630,[[107720.7,13.682],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.988],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169739,[[107720.7,13.682],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.036],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169841,[[107720.7,13.683],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.036],[107720.9,0.023],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169945,[[107720.7,13.683],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.038],[107720.9,0.023],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131169998,[[107720.7,13.689],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.044],[107720.9,0.023],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131170103,[[107720.7,13.694],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.044],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131170207,[[107720.7,13.753],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.048],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131170257,[[107720.7,13.629],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.298],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131170301,[[107720.7,13.794],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.298],[107720.9,0.021],[107721.0,0.003],[107721.8,0.003],[107721.9,1.711]]]
["binance-futures","BTCUSDT",1748131170361,[[107720.7,13.823],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.137],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170416,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.397],[107720.9,0.021],[107721.0,0.001],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170461,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.361],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170518,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.727],[107720.9,0.021],[107721.0,0.001],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170571,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.727],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170621,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.727],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170669,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.726],[107720.9,0.017],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170726,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.679],[107720.9,0.019],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170779,[[107720.7,13.852],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.679],[107720.9,0.019],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170828,[[107720.7,13.851],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.679],[107720.9,0.017],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170882,[[107720.7,13.851],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.679],[107720.9,0.017],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170929,[[107720.7,13.834],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.699],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131170985,[[107720.7,13.839],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.695],[107720.9,0.023],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171089,[[107720.7,13.843],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.649],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171147,[[107720.7,13.84],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.647],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171198,[[107720.7,13.868],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.646],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171248,[[107720.7,13.868],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.6],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171353,[[107720.7,13.827],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.456],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171407,[[107720.7,13.825],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.444],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171461,[[107720.7,13.814],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,1.444],[107720.9,0.021],[107721.0,0.003],[107721.8,0.001],[107721.9,0.054]]]
["binance-futures","BTCUSDT",1748131171514,[[107720.7,13.825],[107720.6,0.116],[107720.5,0.068],[107720.4,0.086],[107720.3,0.088]],[[107720.8,2.836],[107720.9,0.021],[107721.0,0.003],[107721.8,0.019],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171620,[[107720.7,12.325],[107720.6,0.116],[107720.5,0.058],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.108],[107720.9,0.021],[107721.0,0.003],[107721.8,0.027],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171672,[[107720.7,10.609],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.138],[107720.9,0.021],[107721.0,0.003],[107721.8,0.027],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171725,[[107720.7,10.589],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.283],[107720.9,0.021],[107721.0,0.003],[107721.8,0.027],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171775,[[107720.7,10.296],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.283],[107720.9,0.021],[107721.0,0.003],[107721.8,0.027],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171826,[[107720.7,10.317],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.143],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171876,[[107720.7,10.329],[107720.6,0.118],[107720.5,0.058],[107720.4,0.088],[107720.3,0.088]],[[107720.8,7.143],[107720.9,0.021],[107721.0,0.003],[107721.8,0.029],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171921,[[107720.7,10.329],[107720.6,0.118],[107720.5,0.058],[107720.4,0.088],[107720.3,0.088]],[[107720.8,7.143],[107720.9,0.023],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131171981,[[107720.7,10.329],[107720.6,0.118],[107720.5,0.058],[107720.4,0.088],[107720.3,0.088]],[[107720.8,7.12],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172027,[[107720.7,10.329],[107720.6,0.118],[107720.5,0.058],[107720.4,0.088],[107720.3,0.088]],[[107720.8,7.122],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172086,[[107720.7,10.093],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.122],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172138,[[107720.7,10.28],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.262],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172188,[[107720.7,10.28],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.251],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172241,[[107720.7,10.297],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.302],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172294,[[107720.7,10.669],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.305],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172346,[[107720.7,10.606],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.403],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172394,[[107720.7,10.669],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.402],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172449,[[107720.7,10.869],[107720.6,0.118],[107720.5,0.058],[107720.4,0.086],[107720.3,0.09]],[[107720.8,7.355],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172501,[[107720.7,10.812],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.495],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172552,[[107720.7,10.859],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.355],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172601,[[107720.7,10.922],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.355],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172654,[[107720.7,10.883],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.316],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172705,[[107720.7,10.929],[107720.6,0.118],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.316],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172756,[[107720.7,10.939],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.316],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172808,[[107720.7,10.939],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.316],[107720.9,0.023],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172861,[[107720.7,10.939],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.316],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172912,[[107720.7,10.939],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.316],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131172962,[[107720.7,10.932],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.088]],[[107720.8,7.312],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173019,[[107720.7,10.933],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.086]],[[107720.8,7.312],[107720.9,0.023],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173071,[[107720.7,10.934],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.086]],[[107720.8,7.307],[107720.9,0.023],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173121,[[107720.7,11.005],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.086]],[[107720.8,7.298],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173172,[[107720.7,10.997],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.086]],[[107720.8,7.298],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173226,[[107720.7,10.865],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.086]],[[107720.8,7.523],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173279,[[107720.7,10.866],[107720.6,0.164],[107720.5,0.06],[107720.4,0.086],[107720.3,0.086]],[[107720.8,7.523],[107720.9,0.021],[107721.0,0.003],[107721.8,0.011],[107721.9,1.362]]]
["binance-futures","BTCUSDT",1748131173329,[],[[107716.0,7.798],[107716.1,0.935],[107716.3,0.935],[107716.5,0.42],[107716.7,0.596]]]
["binance-futures","BTCUSDT",1748131173380,[[107715.9,0.046],[107715.8,0.45],[107715.7,0.002],[107715.4,0.001],[107715.2,0.05]],[[107716.0,20.701],[107716.1,1.854],[107716.2,0.24],[107716.3,0.402],[107716.4,0.229]]]
["binance-futures","BTCUSDT",1748131173431,[],[[107713.9,0.984],[107714.3,1.306],[107714.5,1.375],[107715.0,0.946],[107715.1,0.946]]]
["binance-futures","BTCUSDT",1748131173482,[[107713.4,0.002],[107712.0,0.001],[107711.8,0.001],[107711.4,0.001],[107711.0,0.001]],[[107713.5,25.039],[107713.6,0.496],[107713.8,0.005],[107713.9,4.564],[107714.0,0.172]]]
["binance-futures","BTCUSDT",1748131173533,[[107711.4,0.001],[107711.0,0.001]],[[107711.5,10.088],[107711.7,0.011],[107711.8,5.888],[107711.9,5.176],[107712.0,3.947]]]
["binance-futures","BTCUSDT",1748131173584,[[107703.6,3.387],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.47],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107704.3,0.329]]]
["binance-futures","BTCUSDT",1748131173635,[[107703.6,4.797],[107703.5,0.016],[107703.3,0.055]],[[107703.7,10.47],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173687,[[107703.6,5.112],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.47],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173738,[[107703.6,5.204],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.339],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173791,[[107703.6,5.532],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.339],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173841,[[107703.6,5.993],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.339],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173892,[[107703.6,6.073],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.334],[107703.8,0.083],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173944,[[107703.6,6.069],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.334],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131173997,[[107703.6,6.113],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.541],[107703.8,0.081],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174049,[[107703.6,6.132],[107703.5,0.016],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.551],[107703.8,0.083],[107703.9,0.002],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174098,[[107703.6,6.132],[107703.5,0.018],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,10.551],[107703.8,0.087],[107703.9,0.006],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174201,[[107703.6,5.829],[107703.5,0.018],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.152],[107703.8,0.087],[107703.9,0.006],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174258,[[107703.6,6.27],[107703.5,0.018],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.141],[107703.8,0.087],[107703.9,0.006],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174308,[[107703.6,6.272],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.141],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174360,[[107703.6,6.272],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.139],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1748131174406,[[107703.6,6.442],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.14],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174461,[[107703.6,6.442],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.141],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174516,[[107703.6,6.42],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.141],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174561,[[107703.6,6.422],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.142],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174621,[[107703.6,6.422],[107703.5,0.019],[107703.4,0.002],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.121],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174724,[[107703.6,6.474],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002]],[[107703.7,11.102],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174780,[[107703.6,5.844],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.101],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174832,[[107703.6,5.452],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.101],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174886,[[107703.6,5.452],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.104],[107703.8,0.088],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174937,[[107703.6,5.452],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.104],[107703.8,0.09],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131174988,[[107703.6,5.452],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.104],[107703.8,0.093],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175040,[[107703.6,5.433],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.104],[107703.8,0.095],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175091,[[107703.6,6.061],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.112],[107703.8,0.097],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175142,[[107703.6,8.732],[107703.5,0.004],[107703.3,0.055],[107703.0,0.002]],[[107703.7,11.114],[107703.8,0.095],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175193,[[107703.6,7.319],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.128],[107703.8,0.095],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175242,[[107703.6,6.834],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.128],[107703.8,0.095],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175298,[[107703.6,6.803],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.128],[107703.8,0.095],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175348,[[107703.6,6.725],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.129],[107703.8,0.095],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175401,[[107703.6,7.227],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.036],[107703.8,0.091],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175455,[[107703.6,7.259],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.027],[107703.8,0.111],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175505,[[107703.6,7.26],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.054],[107703.8,0.031],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175558,[[107703.6,7.26],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.053],[107703.8,0.031],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175603,[[107703.6,6.874],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.055],[107703.8,0.031],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175662,[[107703.6,6.874],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.014],[107703.8,0.031],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175709,[[107703.6,6.889],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,11.014],[107703.8,0.031],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175765,[[107703.6,7.212],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,10.964],[107703.8,0.031],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175818,[[107703.6,6.962],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,10.964],[107703.8,0.035],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175871,[[107703.6,6.93],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,10.964],[107703.8,0.033],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175923,[[107703.6,7.21],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,10.964],[107703.8,0.035],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131175978,[[107703.6,7.212],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,10.964],[107703.8,0.037],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131176030,[[107703.6,8.873],[107703.5,0.004],[107703.3,0.055]],[[107703.7,10.964],[107703.8,0.039],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131176082,[[107703.6,8.761],[107703.5,0.004],[107703.3,0.055],[107703.2,0.002],[107703.0,0.002]],[[107703.7,10.949],[107703.8,0.037],[107703.9,0.006],[107704.1,0.002],[107704.2,0.001]]]
["binance-futures","BTCUSDT",1748131176134,[],[[107696.3,1.778],[107696.4,3.338],[107696.5,4.648],[107696.9,0.438],[107697.0,1.374]]]
["binance-futures","BTCUSDT",1748131176185,[[107695.0,0.003],[107694.8,0.187],[107694.7,0.001],[107694.6,0.214],[107694.5,0.004]],[[107695.6,20.682],[107695.7,6.978],[107695.8,0.54],[107695.9,0.54],[107696.1,3.232]]]
["binance-futures","BTCUSDT",1748131176236,[[107695.5,0.215],[107695.0,0.003],[107694.8,0.002],[107694.6,0.001],[107694.5,0.004]],[[107695.6,18.72],[107695.7,4.297],[107695.8,0.003],[107695.9,0.063],[107696.0,0.002]]]
["binance-futures","BTCUSDT",1748131176287,[[107695.5,0.473],[107695.4,0.001],[107695.3,0.002],[107695.0,0.003],[107694.8,0.002]],[[107695.6,17.72],[107695.7,0.025],[107695.8,0.003],[107696.0,0.004],[107696.2,0.18]]]
["binance-futures","BTCUSDT",1748131176339,[[107695.5,0.777],[107695.4,0.002],[107695.0,0.003],[107694.8,0.002]],[[107695.6,18.471],[107695.7,0.025],[107695.8,0.003],[107696.2,0.18],[107696.3,0.005]]]
["binance-futures","BTCUSDT",1748131176389,[[107692.0,5.164],[107691.9,0.06],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,16.729],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176441,[[107692.0,5.587],[107691.9,0.06],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,16.729],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176490,[[107692.0,5.639],[107691.9,0.06],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,16.732],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176540,[[107692.0,5.646],[107691.9,0.06],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,16.764],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176597,[[107692.0,5.655],[107691.9,0.06],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,16.766],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176649,[[107692.0,6.146],[107691.9,0.06],[107691.8,0.055],[107691.6,0.005]],[[107692.1,16.767],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176698,[[107692.0,6.191],[107691.9,0.06],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,16.538],[107692.2,0.024],[107692.3,0.004],[107692.4,0.037],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1748131176750,[[107692.0,9.071],[107691.9,0.06],[107691.8,0.055],[107691.6,0.005]],[[107692.1,11.928],[107692.2,0.028],[107692.3,0.004],[107692.5,0.002],[107693.9,0.02]]]
["binance-futures","BTCUSDT",1748131176802,[[107692.0,6.339],[107691.9,0.069],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,11.983],[107692.2,0.024],[107692.3,0.004],[107693.3,0.002],[107693.6,0.002]]]
["binance-futures","BTCUSDT",1748131176854,[[107692.0,6.339],[107691.9,0.069],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.003],[107692.2,0.024],[107692.3,0.004],[107693.3,0.002],[107693.6,0.002]]]
["binance-futures","BTCUSDT",1748131176904,[[107692.0,6.334],[107691.9,0.069],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.006],[107692.2,0.024],[107692.3,0.004],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131176954,[[107692.0,6.341],[107691.9,0.069],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.006],[107692.2,0.026],[107692.3,0.004],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177004,[[107692.0,6.341],[107691.9,0.069],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.006],[107692.2,0.024],[107692.3,0.004],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177061,[[107692.0,6.345],[107691.9,0.069],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.006],[107692.2,0.026],[107692.3,0.004],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177115,[[107692.0,6.345],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.006],[107692.2,0.03],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177168,[[107692.0,6.345],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.007],[107692.2,0.03],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177272,[[107692.0,6.345],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.03],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177322,[[107692.0,6.35],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.03],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177424,[[107692.0,6.432],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.03],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177481,[[107692.0,6.436],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.03],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177521,[[107692.0,6.442],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177637,[[107692.0,6.443],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177741,[[107692.0,9.008],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177790,[[107692.0,9.008],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.008],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131177952,[[107692.0,6.401],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.569],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178001,[[107692.0,6.401],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.569],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178053,[[107692.0,6.382],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.569],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178101,[[107692.0,6.382],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.569],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178159,[[107692.0,6.401],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.569],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178209,[[107692.0,6.401],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.573],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178261,[[107692.0,6.406],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.578],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178301,[[107692.0,6.403],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.582],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178364,[[107692.0,6.403],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.583],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178416,[[107692.0,6.358],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.588],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178521,[[107692.0,6.358],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.591],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178679,[[107692.0,6.353],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.591],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178724,[[107692.0,6.266],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.591],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178783,[[107692.0,6.362],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.591],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178939,[[107692.0,6.362],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.591],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131178988,[[107692.0,6.362],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.591],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179041,[[107692.0,6.407],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.131],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179090,[[107692.0,6.407],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.075],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179147,[[107692.0,6.406],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.076],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179198,[[107692.0,6.406],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.073],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179249,[[107692.0,6.406],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.078],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179303,[[107692.0,6.406],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.082],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179560,[[107692.0,6.406],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,11.873],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179604,[[107692.0,6.399],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.085],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179769,[[107692.0,6.399],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.085],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179818,[[107692.0,6.399],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.089],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131179921,[[107692.0,6.399],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.091],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180082,[[107692.0,6.41],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.096],[107692.2,0.078],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180130,[[107692.0,6.407],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.097],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180186,[[107692.0,5.939],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.071],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180237,[[107692.0,5.894],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,12.073],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180340,[[107692.0,10.335],[107691.9,0.071],[107691.8,0.055],[107691.6,0.005]],[[107692.1,10.885],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180392,[[107692.0,10.335],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.885],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180442,[[107692.0,10.335],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.882],[107692.2,0.076],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180493,[[107692.0,10.335],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.882],[107692.2,0.086],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180546,[[107692.0,10.425],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.883],[107692.2,0.086],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180651,[[107692.0,10.435],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.883],[107692.2,0.086],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180756,[[107692.0,10.813],[107691.9,0.071],[107691.8,0.055],[107691.6,0.005]],[[107692.1,10.883],[107692.2,0.086],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180801,[[107692.0,10.813],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.883],[107692.2,0.088],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180858,[[107692.0,10.823],[107691.9,0.071],[107691.8,0.057],[107691.7,0.002],[107691.6,0.005]],[[107692.1,10.883],[107692.2,0.086],[107692.3,0.008],[107693.3,0.002],[107694.5,0.002]]]
["binance-futures","BTCUSDT",1748131180911,[[107695.3,2.798],[107694.9,20.135],[107694.6,0.134],[107694.5,0.052],[107694.4,0.138]],[[107695.5,0.004],[107695.8,0.001],[107696.2,0.001],[107696.4,0.001],[107696.6,0.003]]]
["binance-futures","BTCUSDT",1748131180962,[[107698.8,14.84],[107698.7,0.002],[107698.6,0.002],[107698.5,0.119],[107698.3,0.001]],[[107698.9,0.659],[107699.0,15.569],[107699.1,0.004],[107699.4,0.001],[107699.8,0.005]]]
["binance-futures","BTCUSDT",1748131181013,[[107698.8,15.553],[107698.7,0.002],[107698.5,0.036],[107698.4,0.002],[107698.3,0.001]],[[107698.9,1.917],[107699.0,15.569],[107699.1,0.002],[107699.4,0.001],[107699.8,0.003]]]
["binance-futures","BTCUSDT",1748131181065,[[107698.8,15.554],[107698.7,0.002],[107698.5,0.036],[107698.4,0.002],[107698.3,0.001]],[[107698.9,1.917],[107699.0,15.569],[107699.1,0.004],[107699.4,0.001],[107699.8,0.003]]]
["binance-futures","BTCUSDT",1748131181115,[[107698.8,15.473],[107698.7,0.002],[107698.5,0.015],[107698.4,0.002],[107698.3,0.001]],[[107698.9,2.395],[107699.0,15.573],[107699.1,0.004],[107699.4,0.001],[107699.8,0.003]]]
["binance-futures","BTCUSDT",1748131181167,[[107698.8,15.481],[107698.7,0.002],[107698.5,0.015],[107698.4,0.002],[107698.3,0.001]],[[107698.9,2.395],[107699.0,15.571],[107699.1,0.004],[107699.4,0.001],[107699.8,0.003]]]
["binance-futures","BTCUSDT",1748131181218,[[107698.8,15.5],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.391],[107699.0,15.571],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181270,[[107698.8,15.529],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.371],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181321,[[107698.8,15.537],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.368],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181371,[[107698.8,15.537],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.192],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181424,[[107698.8,15.537],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.178],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181681,[[107698.8,15.262],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.178],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181737,[[107698.8,14.931],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181785,[[107698.8,15.309],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181840,[[107698.8,15.309],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.571],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181884,[[107698.8,15.309],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.569],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131181994,[[107698.8,15.67],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.604],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182098,[[107698.8,15.619],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.604],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182147,[[107698.8,15.674],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.981],[107699.0,15.606],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182203,[[107698.8,15.676],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.984],[107699.0,15.606],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182252,[[107698.8,15.8],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.984],[107699.0,15.606],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182308,[[107698.8,15.436],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.991],[107699.0,15.606],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182361,[[107698.8,15.809],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.991],[107699.0,15.604],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182411,[[107698.8,15.809],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.98],[107699.0,15.604],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182622,[[107698.8,15.809],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.979],[107699.0,15.604],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182778,[[107698.8,15.534],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.979],[107699.0,15.604],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182830,[[107698.8,15.534],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.979],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131182880,[[107698.8,15.811],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.979],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183146,[[107698.8,15.833],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183198,[[107698.8,15.833],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183251,[[107698.8,15.833],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183303,[[107698.8,15.832],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183354,[[107698.8,15.832],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183407,[[107698.8,15.813],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183511,[[107698.8,15.851],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.978],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183565,[[107698.8,15.774],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.951],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183661,[[107698.8,15.851],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.951],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183719,[[107698.8,15.849],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.951],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183772,[[107698.8,15.849],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.951],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183821,[[107698.8,15.86],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.951],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183866,[[107698.8,15.86],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.951],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131183921,[[107698.8,15.86],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.127],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184031,[[107698.8,15.858],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.127],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184085,[[107698.8,15.858],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.12],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184138,[[107698.8,15.871],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.12],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184188,[[107698.8,15.871],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.12],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184243,[[107698.8,15.871],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.943],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184295,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,1.944],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184348,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.121],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184501,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184558,[[107698.8,15.869],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184662,[[107698.8,15.594],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184715,[[107698.8,15.867],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.301],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184767,[[107698.8,15.867],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184821,[[107698.8,15.867],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.652],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184874,[[107698.8,15.867],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.65],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184925,[[107698.8,15.867],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131184978,[[107698.8,15.867],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.118],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185031,[[107698.8,15.873],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185083,[[107698.8,15.871],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185137,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185188,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185238,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185290,[[107698.8,15.87],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185342,[[107698.8,15.873],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.067],[107699.0,15.702],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185381,[[107698.8,15.873],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.067],[107699.0,15.702],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185446,[[107698.8,15.873],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.067],[107699.0,15.702],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185501,[[107698.8,15.873],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.067],[107699.0,15.7],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185552,[[107698.8,15.906],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185654,[[107698.8,15.906],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015]],[[107698.9,2.068],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185707,[[107698.8,15.906],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185761,[[107698.8,15.908],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185807,[[107698.8,15.783],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.068],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185861,[[107698.8,15.338],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.251],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131185919,[[107698.8,15.342],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.251],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186126,[[107698.8,15.343],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.265],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186168,[[107698.8,15.343],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.265],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186228,[[107698.8,15.343],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.265],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186329,[[107698.8,15.343],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.265],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186383,[[107698.8,15.343],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.265],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186437,[[107698.8,15.365],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.265],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186541,[[107698.8,15.42],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.082],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186644,[[107698.8,15.47],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.059],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186695,[[107698.8,15.195],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.242],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186745,[[107698.8,15.47],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015]],[[107698.9,2.242],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186801,[[107698.8,15.47],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.059],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186854,[[107698.8,15.47],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.059],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186903,[[107698.8,15.47],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.242],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131186961,[[107698.8,15.47],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.059],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187004,[[107698.8,15.475],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.059],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187065,[[107698.8,15.352],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.242],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187168,[[107698.8,15.319],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.24],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187221,[[107698.8,15.319],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.24],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187275,[[107698.8,15.319],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.241],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187328,[[107698.8,15.319],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.241],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187378,[[107698.8,14.942],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.251],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187428,[[107698.8,15.359],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.251],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187537,[[107698.8,15.404],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.236],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187640,[[107698.8,15.383],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.143],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187691,[[107698.8,15.403],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.143],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187782,[[107698.8,15.409],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.143],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187841,[[107698.8,15.031],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.143],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187902,[[107698.8,15.039],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131187951,[[107698.8,15.417],[107698.7,0.006],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188004,[[107698.8,15.417],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188102,[[107698.8,15.425],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188162,[[107698.8,15.425],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.129],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188214,[[107698.8,15.425],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.125],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188265,[[107698.8,15.425],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.125],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188318,[[107698.8,15.436],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.125],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188371,[[107698.8,15.446],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.115],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188421,[[107698.8,15.446],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.115],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188581,[[107698.8,15.391],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.115],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188635,[[107698.8,15.393],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.115],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188686,[[107698.8,15.338],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.115],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188737,[[107698.8,15.393],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082]],[[107698.9,2.115],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188781,[[107698.8,15.448],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.102],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188841,[[107698.8,15.448],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.102],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188894,[[107698.8,15.448],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.13],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188941,[[107698.8,15.448],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.13],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131188995,[[107698.8,15.448],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.109],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189042,[[107698.8,15.448],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.871],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189162,[[107698.8,17.03],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.871],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189210,[[107698.8,17.054],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.871],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189264,[[107698.8,17.371],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082]],[[107698.9,1.871],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189317,[[107698.8,17.363],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.794],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189368,[[107698.8,17.373],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.618],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189419,[[107698.8,17.373],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.136],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189475,[[107698.8,17.373],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.876],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189526,[[107698.8,17.423],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.947],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189575,[[107698.8,17.423],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.942],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189629,[[107698.8,17.422],[107698.7,0.006],[107698.6,0.002],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.746],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189727,[[107698.8,17.422],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.746],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189781,[[107698.8,17.422],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.922],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189837,[[107698.8,17.422],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.922],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189881,[[107698.8,17.422],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.922],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189938,[[107698.8,17.422],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.917],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131189981,[[107698.8,17.147],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.917],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190103,[[107698.8,17.147],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.908],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190154,[[107698.8,17.126],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.908],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190203,[[107698.8,17.126],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.051],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190258,[[107698.8,17.401],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.875],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190309,[[107698.8,17.416],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.55],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190363,[[107698.8,17.214],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.216],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190428,[[107698.8,17.214],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.001],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190481,[[107698.8,17.214],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.523],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190549,[[107698.8,17.215],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.699],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190601,[[107698.8,17.215],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.003],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190648,[[107698.8,17.188],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.003],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190805,[[107698.8,17.188],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.993],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190861,[[107698.8,17.171],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.993],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131190966,[[107698.8,17.171],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.993],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191018,[[107698.8,16.793],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.993],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191070,[[107698.8,16.793],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.817],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191121,[[107698.8,16.896],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.993],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191174,[[107698.8,16.896],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.999],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191228,[[107698.8,16.896],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.999],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191281,[[107698.8,16.793],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.999],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191334,[[107698.8,17.166],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191381,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191438,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191483,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191541,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191596,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191641,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.823],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191756,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.777],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191854,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.777],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191908,[[107698.8,16.797],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.953],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131191962,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.777],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192015,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.777],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192068,[[107698.8,17.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.768],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192121,[[107698.8,17.129],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.147],[107699.0,15.701],[107699.1,0.006],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192170,[[107698.8,17.129],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192224,[[107698.8,17.125],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.955],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192274,[[107698.8,17.125],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.955],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192321,[[107698.8,17.122],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.955],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192378,[[107698.8,17.122],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.959],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192426,[[107698.8,17.122],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.959],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192534,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.959],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192637,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.959],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192742,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.959],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192843,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.956],[107699.0,15.705],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192898,[[107698.8,16.924],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.953],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131192947,[[107698.8,16.924],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.953],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193001,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.002],[107698.5,0.082]],[[107698.9,1.953],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193049,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.881],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193106,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,1.899],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193159,[[107698.8,17.142],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.117],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193208,[[107698.8,17.142],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.127],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193261,[[107698.8,17.144],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.127],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193316,[[107698.8,17.001],[107698.7,0.052],[107698.6,0.004],[107698.5,0.082],[107698.4,0.002]],[[107698.9,2.31],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193367,[[107698.8,17.003],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.31],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193421,[[107698.8,16.986],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.31],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193487,[[107698.8,16.986],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.33],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193538,[[107698.8,16.986],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.147],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193581,[[107698.8,16.986],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.147],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193645,[[107698.8,16.909],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193696,[[107698.8,16.71],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193741,[[107698.8,16.755],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193801,[[107698.8,14.796],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193847,[[107698.8,14.796],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.149],[107699.0,15.705],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193905,[[107698.8,14.796],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.071],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131193956,[[107698.8,14.901],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.071],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194006,[[107698.8,15.176],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.071],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194161,[[107698.8,15.177],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.073],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194212,[[107698.8,15.177],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.073],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194268,[[107698.8,15.177],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.073],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194318,[[107698.8,15.177],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.081],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194361,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194422,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194473,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194521,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194581,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194623,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194737,[[107698.8,15.175],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194782,[[107698.8,14.9],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194841,[[107698.8,14.955],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194890,[[107698.8,14.955],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194942,[[107698.8,14.9],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131194981,[[107698.8,14.9],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,2.08],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195045,[[107698.8,11.41],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.803],[107699.0,15.711],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195101,[[107698.8,11.408],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.803],[107699.0,15.707],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195152,[[107698.8,11.388],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.803],[107699.0,15.707],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195202,[[107698.8,11.407],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.804],[107699.0,15.707],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195249,[[107698.8,11.407],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.804],[107699.0,15.705],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195307,[[107698.8,11.454],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.804],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195361,[[107698.8,11.458],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.804],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195403,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.804],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195466,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,5.804],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195521,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.25],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195571,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.675],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195678,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.675],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195728,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.627],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195782,[[107698.8,11.455],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.675],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195829,[[107698.8,11.457],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.607],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195883,[[107698.8,11.447],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.675],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195921,[[107698.8,11.355],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.675],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131195985,[[107698.8,11.355],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.668],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196039,[[107698.8,11.355],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.676],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196248,[[107698.8,11.08],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.685],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196301,[[107698.8,11.076],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.686],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196353,[[107698.8,11.354],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.686],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196406,[[107698.8,11.354],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196458,[[107698.8,11.318],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196503,[[107698.8,11.318],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196563,[[107698.8,11.098],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196610,[[107698.8,11.296],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196663,[[107698.8,11.351],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196721,[[107698.8,11.351],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196825,[[107698.8,10.047],[107698.7,0.052],[107698.6,0.004],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196876,[[107698.8,10.047],[107698.7,0.052],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196929,[[107698.8,10.042],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,4.703],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131196981,[[107698.8,10.042],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.029],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197034,[[107698.8,10.047],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.029],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197083,[[107698.8,10.267],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.029],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197138,[[107698.8,10.271],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.029],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197192,[[107698.8,10.325],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.167],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197242,[[107698.8,10.325],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.167],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197295,[[107698.8,10.325],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197347,[[107698.8,10.325],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197400,[[107698.8,10.329],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197446,[[107698.8,10.313],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197505,[[107698.8,10.313],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197556,[[107698.8,10.302],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197609,[[107698.8,10.306],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197658,[[107698.8,10.315],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.129],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197708,[[107698.8,10.315],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.108],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197761,[[107698.8,10.315],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.108],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197814,[[107698.8,10.315],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197916,[[107698.8,10.315],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131197961,[[107698.8,10.315],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198021,[[107698.8,9.882],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.166],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198180,[[107698.8,9.927],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.167],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198232,[[107698.8,9.927],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.167],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198281,[[107698.8,9.915],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.167],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198337,[[107698.8,9.916],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.167],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198381,[[107698.8,9.914],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.18],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198441,[[107698.8,9.916],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.18],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198543,[[107698.8,9.917],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.18],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198598,[[107698.8,9.917],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.18],[107699.0,15.703],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198641,[[107698.8,9.917],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.18],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198701,[[107698.8,9.916],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,6.18],[107699.0,15.701],[107699.1,0.008],[107699.2,0.004],[107699.4,0.001]]]
["binance-futures","BTCUSDT",1748131198754,[[107698.8,9.916],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,0.002]],[[107698.9,0.865],[107699.0,15.701],[107699.1,0.004],[107699.4,0.001],[107708.0,0.004]]]
["binance-futures","BTCUSDT",1748131198806,[[107698.8,10.17],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015],[107698.4,1.858]],[[107698.9,0.541],[107699.0,15.701],[107699.1,0.004],[107699.4,0.001],[107701.8,0.001]]]
["binance-futures","BTCUSDT",1748131198861,[[107698.9,6.525],[107698.8,10.557],[107698.7,0.129],[107698.5,0.015],[107698.4,1.856]],[[107699.0,15.495],[107699.1,0.004],[107699.4,0.001],[107700.9,0.002],[107701.8,0.038]]]
["binance-futures","BTCUSDT",1748131198912,[[107698.9,12.623],[107698.8,6.137],[107698.7,0.131],[107698.5,0.015]],[[107699.0,16.197],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.8,0.038]]]
["binance-futures","BTCUSDT",1748131198964,[[107698.9,10.675],[107698.8,1.0],[107698.7,0.129],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.199],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199014,[[107698.9,8.737],[107698.8,0.89],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.221],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199061,[[107698.9,8.563],[107698.8,0.811],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.221],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199118,[[107698.9,8.66],[107698.8,0.809],[107698.7,0.129],[107698.5,0.015]],[[107699.0,16.221],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199171,[[107698.9,8.882],[107698.8,0.787],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.381],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199221,[[107698.9,9.385],[107698.8,0.779],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.381],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199276,[[107698.9,9.962],[107698.8,0.737],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.381],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199330,[[107698.9,10.069],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.549],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199381,[[107698.9,10.205],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.526],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199432,[[107698.9,10.607],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.526],[107699.1,0.002],[107699.4,0.001],[107700.9,0.002],[107701.7,0.012]]]
["binance-futures","BTCUSDT",1748131199482,[[107698.9,10.787],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.526],[107699.1,0.006],[107699.2,0.004],[107699.4,0.001],[107700.9,0.002]]]
["binance-futures","BTCUSDT",1748131199530,[[107698.9,10.787],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.526],[107699.4,0.001],[107700.9,0.002],[107709.7,0.006],[107709.8,0.004]]]
["binance-futures","BTCUSDT",1748131199581,[[107698.9,10.787],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.526],[107699.4,0.001],[107700.9,0.002],[107705.2,0.041],[107709.7,0.006]]]
["binance-futures","BTCUSDT",1748131199637,[[107698.9,10.787],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.524],[107699.4,0.001],[107700.9,0.002],[107705.1,0.015],[107705.2,0.041]]]
["binance-futures","BTCUSDT",1748131199690,[[107698.9,10.635],[107698.8,0.723],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.524],[107699.4,0.001],[107700.9,0.002],[107705.1,0.01],[107705.2,0.041]]]
["binance-futures","BTCUSDT",1748131199848,[[107698.9,10.635],[107698.8,0.448],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.504],[107699.4,0.001],[107700.9,0.002],[107705.1,0.01],[107705.2,0.041]]]
["binance-futures","BTCUSDT",1748131199901,[[107698.9,10.635],[107698.8,0.448],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.504],[107699.4,0.001],[107700.9,0.002],[107705.1,0.01],[107705.2,0.041]]]
["binance-futures","BTCUSDT",1748131199955,[[107698.9,10.635],[107698.8,0.447],[107698.7,0.131],[107698.6,0.002],[107698.5,0.015]],[[107699.0,16.504],[107699.4,0.001],[107700.9,0.002],[107705.1,0.01],[107705.2,0.041]]]