{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1493916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747958957749,[[111514.1,12.524],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.488],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958957801,[[111514.1,12.524],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.575],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958957850,[[111514.1,12.527],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.59],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958957907,[[111514.1,12.527],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.594],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958957959,[[111514.1,12.527],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.614],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958009,[[111514.1,12.527],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.617],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958062,[[111514.1,12.437],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.617],[111514.3,0.005],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958110,[[111514.1,12.437],[111513.2,0.038],[111513.0,35.0],[111509.8,0.037],[111509.0,0.002]],[[111514.2,12.624],[111514.3,0.009],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958161,[[111514.1,12.519],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004],[111513.0,35.0]],[[111514.2,12.629],[111514.3,0.009],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958218,[[111514.1,12.519],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004],[111513.0,35.0]],[[111514.2,12.632],[111514.3,0.009],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958270,[[111514.1,12.523],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004],[111513.0,35.0]],[[111514.2,12.613],[111514.3,0.009],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958323,[[111514.1,12.526],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004],[111513.0,35.0]],[[111514.2,12.613],[111514.3,0.009],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958374,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.434],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958424,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.969],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958472,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.489],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958528,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.494],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958581,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.495],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958630,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.495],[111514.3,0.013],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958683,[[111514.1,12.809],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.512],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958737,[[111514.1,11.849],[111514.0,0.504],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.512],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958790,[[111514.1,5.981],[111514.0,0.504],[111513.9,0.004],[111513.2,0.001],[111513.1,0.002]],[[111514.2,13.192],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958839,[[111514.1,5.441],[111514.0,0.504],[111513.9,0.004],[111513.2,0.001],[111513.1,0.002]],[[111514.2,13.196],[111514.3,0.013],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958889,[[111514.1,5.935],[111514.0,0.504],[111513.9,0.004],[111513.2,0.001],[111513.1,0.002]],[[111514.2,14.195],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958941,[[111514.1,5.935],[111514.0,0.504],[111513.9,0.004],[111513.2,0.001],[111513.1,0.002]],[[111514.2,14.195],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958958993,[[111514.1,5.934],[111514.0,0.504],[111513.9,0.004],[111513.4,0.001],[111513.2,0.001]],[[111514.2,13.711],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959045,[[111514.1,3.601],[111514.0,0.502],[111513.9,0.004],[111513.4,0.001],[111513.2,0.001]],[[111514.2,14.828],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959097,[[111514.1,4.534],[111514.0,0.502],[111513.9,0.004],[111513.4,0.001],[111513.2,0.001]],[[111514.2,14.106],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959150,[[111514.1,4.694],[111514.0,0.502],[111513.9,0.004],[111513.2,0.002]],[[111514.2,13.085],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959201,[[111514.1,2.888],[111514.0,0.502],[111513.9,0.004],[111513.2,0.002],[111512.9,0.004]],[[111514.2,13.594],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959248,[[111514.1,4.416],[111514.0,0.502],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.324],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959303,[[111514.1,4.427],[111514.0,0.502],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.324],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959350,[[111514.1,4.428],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.358],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959408,[[111514.1,4.326],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.317],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959458,[[111514.1,4.428],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.322],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959512,[[111514.1,4.443],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.365],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959561,[[111514.1,4.443],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.365],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959615,[[111514.1,4.443],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.365],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959668,[[111514.1,4.443],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.36],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959719,[[111514.1,4.442],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.36],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959767,[[111514.1,4.442],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.36],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959822,[[111514.1,4.436],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.36],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959867,[[111514.1,4.432],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.36],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959927,[[111514.1,4.422],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.36],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958959981,[[111514.1,4.42],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.362],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960033,[[111514.1,4.42],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.362],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960084,[[111514.1,4.42],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.368],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960137,[[111514.1,4.418],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.368],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960188,[[111514.1,4.419],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.394],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960238,[[111514.1,3.717],[111514.0,0.502],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.367],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960290,[[111514.1,3.717],[111514.0,0.502],[111513.9,0.004],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.338],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960342,[[111514.1,4.081],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.338],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960393,[[111514.1,4.355],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,13.338],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960448,[[111514.1,6.855],[111514.0,0.502],[111513.9,0.005],[111513.2,0.037],[111513.1,0.002]],[[111514.2,12.033],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960499,[[111514.1,6.856],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.033],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960548,[[111514.1,6.856],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.066],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960602,[[111514.1,6.846],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.066],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960656,[[111514.1,6.845],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.065],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960707,[[111514.1,5.195],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,12.067],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960758,[[111514.1,5.295],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.067],[111514.3,0.019],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960806,[[111514.1,6.895],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.067],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960864,[[111514.1,6.895],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.993],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960914,[[111514.1,6.893],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.993],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958960963,[[111514.1,6.893],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.067],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961069,[[111514.1,6.884],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.735],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961175,[[111514.1,6.884],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.067],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961228,[[111514.1,6.884],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,12.067],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961281,[[111514.1,6.884],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.908],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961332,[[111514.1,6.905],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.948],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961385,[[111514.1,6.922],[111514.0,0.502],[111513.9,0.004],[111513.2,0.038],[111513.1,0.002]],[[111514.2,11.948],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961437,[[111514.1,6.92],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.948],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961484,[[111514.1,6.934],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.946],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961540,[[111514.1,6.934],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.947],[111514.3,0.017],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961592,[[111514.1,6.921],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.947],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961641,[[111514.1,6.819],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.947],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961695,[[111514.1,6.819],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.947],[111514.3,0.015],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961748,[[111514.1,12.369],[111514.0,0.502],[111513.9,0.006],[111513.2,0.037],[111513.1,0.002]],[[111514.2,11.771],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961798,[[111514.1,12.366],[111514.0,0.502],[111513.9,0.008],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.427],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958961901,[[111514.1,12.362],[111514.0,0.502],[111513.9,0.008],[111513.2,0.037],[111513.1,0.004]],[[111514.2,11.915],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962061,[[111514.1,12.362],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.915],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962165,[[111514.1,12.374],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.872],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962208,[[111514.1,12.374],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.427],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962267,[[111514.1,12.375],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.925],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962323,[[111514.1,12.446],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.944],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962382,[[111514.1,12.485],[111514.0,0.502],[111513.9,0.006],[111513.2,0.038],[111513.1,0.002]],[[111514.2,11.927],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962434,[[111514.1,12.486],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.919],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962484,[[111514.1,12.488],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.919],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962531,[[111514.1,12.49],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.937],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962587,[[111514.1,12.592],[111514.0,0.502],[111513.9,0.008],[111513.2,0.038],[111513.1,0.004]],[[111514.2,11.411],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962638,[[111514.1,12.592],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.004]],[[111514.2,11.411],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962741,[[111514.1,12.894],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,10.488],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962797,[[111514.1,12.892],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,10.297],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962847,[[111514.1,12.892],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,10.821],[111514.3,0.011],[111514.4,0.162],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962901,[[111514.1,12.811],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,8.565],[111514.3,0.011],[111514.4,0.16],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958962945,[[111514.1,12.811],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,5.138],[111514.3,0.011],[111514.4,0.16],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963005,[[111514.1,12.801],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,4.799],[111514.3,0.011],[111514.4,0.16],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963058,[[111514.1,12.801],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,4.832],[111514.3,0.011],[111514.4,0.16],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963161,[[111514.1,12.796],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,4.832],[111514.3,0.011],[111514.4,0.16],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963215,[[111514.1,12.993],[111514.0,0.502],[111513.9,0.006],[111513.2,0.074],[111513.1,0.136]],[[111514.2,4.326],[111514.3,0.011],[111514.4,0.16],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963266,[[111514.1,12.993],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111513.1,0.138]],[[111514.2,4.115],[111514.3,0.009],[111514.4,0.158],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963319,[[111514.1,13.061],[111514.0,0.502],[111513.9,0.233],[111513.8,0.002],[111513.2,0.074]],[[111514.2,4.115],[111514.3,0.009],[111514.4,0.194],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963373,[[111514.1,13.061],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074]],[[111514.2,4.168],[111514.3,0.009],[111514.4,0.194],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963424,[[111514.1,13.061],[111514.0,0.502],[111513.9,0.008],[111513.2,0.074],[111512.9,0.006]],[[111514.2,4.147],[111514.3,0.009],[111514.4,0.194],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963531,[[111514.1,14.541],[111514.0,0.512],[111513.9,0.006],[111513.2,0.074],[111513.1,0.136]],[[111514.2,1.044],[111514.3,0.009],[111514.4,0.194],[111514.5,0.002],[111514.6,0.002]]]
["binance-futures","BTCUSDT",1747958963582,[[111521.8,0.182],[111521.7,0.507],[111521.6,0.507],[111521.5,0.207],[111521.3,0.207]],[[111522.3,0.003],[111522.7,0.001],[111523.0,0.022],[111523.8,0.013],[111523.9,0.002]]]
["binance-futures","BTCUSDT",1747958963633,[[111525.1,5.666],[111525.0,0.404],[111524.9,0.207],[111524.8,0.207],[111524.7,0.207]],[[111525.5,0.003],[111525.7,0.002],[111525.9,0.001],[111526.4,0.001],[111526.6,0.002]]]
["binance-futures","BTCUSDT",1747958963684,[[111525.8,6.593],[111525.7,0.241],[111525.6,1.114],[111525.5,0.002],[111525.4,3.451]],[[111525.9,0.001],[111526.6,0.002],[111526.8,0.003],[111527.5,0.001],[111527.9,0.003]]]
["binance-futures","BTCUSDT",1747958963735,[[111532.8,0.232],[111532.6,0.152],[111532.0,0.292],[111530.4,0.698],[111528.7,0.071]],[[111533.1,0.001],[111533.4,0.003],[111534.1,0.008],[111534.3,0.002],[111535.2,0.045]]]
["binance-futures","BTCUSDT",1747958963787,[[111533.6,0.002],[111532.8,0.276],[111532.6,0.152],[111532.0,0.292],[111531.0,0.197]],[[111533.8,0.022],[111534.4,0.259],[111534.6,0.025],[111534.7,0.002],[111535.2,0.005]]]
["binance-futures","BTCUSDT",1747958963837,[[111535.4,1.564],[111535.2,0.201],[111535.1,0.43],[111535.0,0.229],[111534.8,0.201]],[[111537.6,0.019],[111539.1,0.004],[111539.3,0.027],[111539.6,0.001],[111539.8,0.022]]]
["binance-futures","BTCUSDT",1747958963889,[[111537.4,1.507],[111537.2,0.666],[111537.0,4.901],[111536.9,0.314],[111536.8,0.2]],[[111537.5,0.007],[111537.6,0.019],[111539.1,0.004],[111539.3,0.027],[111539.4,0.002]]]
["binance-futures","BTCUSDT",1747958963939,[[111537.4,3.645],[111537.2,0.466],[111537.1,0.008],[111537.0,5.615],[111536.9,1.673]],[[111537.5,0.007],[111537.6,0.002],[111539.1,0.002],[111539.3,0.027],[111539.4,0.002]]]
["binance-futures","BTCUSDT",1747958963991,[[111539.4,0.062],[111538.2,0.147],[111537.7,0.25],[111537.5,1.72],[111537.4,11.887]],[[111540.1,0.001],[111541.8,0.005],[111541.9,0.002],[111542.0,0.004],[111542.1,0.002]]]
["binance-futures","BTCUSDT",1747958964042,[[111540.0,0.702],[111539.9,0.195],[111539.8,0.003],[111539.4,0.286],[111539.2,0.826]],[[111540.2,0.006],[111540.4,0.1],[111541.3,0.002],[111541.8,0.005],[111541.9,0.002]]]
["binance-futures","BTCUSDT",1747958964092,[[111541.0,1.498],[111540.7,0.226],[111540.3,2.589],[111540.2,2.426],[111540.1,13.833]],[[111541.3,0.002],[111542.3,0.002],[111542.9,0.001],[111543.4,0.002],[111544.2,0.004]]]
["binance-futures","BTCUSDT",1747958964143,[[111541.1,6.474],[111541.0,18.717],[111540.8,0.036],[111540.4,1.037],[111540.3,4.456]],[[111541.2,0.002],[111541.3,0.002],[111541.4,0.036],[111542.3,0.002],[111543.4,0.013]]]
["binance-futures","BTCUSDT",1747958964194,[[111544.2,18.907],[111544.1,0.68],[111543.3,0.7],[111543.1,0.693],[111542.7,0.065]],[[111544.3,4.109],[111545.5,0.002],[111545.6,0.002],[111546.1,0.002],[111548.8,0.007]]]
["binance-futures","BTCUSDT",1747958964245,[[111544.2,14.923]],[[111544.3,7.605],[111545.5,0.002],[111546.1,0.002],[111548.8,0.007],[111551.9,0.001]]]
["binance-futures","BTCUSDT",1747958964297,[[111544.2,14.517],[111542.4,0.001],[111542.1,0.049],[111541.9,0.008],[111541.8,0.4]],[[111544.3,7.641],[111545.5,0.002],[111546.1,0.002],[111548.8,0.007],[111549.4,0.038]]]
["binance-futures","BTCUSDT",1747958964348,[[111544.2,14.477],[111542.4,0.001],[111542.1,0.049],[111541.9,0.008],[111541.8,0.4]],[[111544.3,7.641],[111545.5,0.002],[111546.1,0.002],[111548.0,0.013],[111548.8,0.007]]]
["binance-futures","BTCUSDT",1747958964398,[[111544.2,14.477],[111542.1,0.04],[111541.9,0.002],[111541.8,0.4]],[[111544.3,8.373],[111544.4,0.006],[111545.5,0.002],[111546.1,0.002],[111548.0,0.013]]]
["binance-futures","BTCUSDT",1747958964448,[[111544.2,13.735],[111544.1,0.005],[111542.5,0.003],[111541.9,0.002],[111541.3,0.01]],[[111544.3,8.649],[111544.4,0.006],[111545.5,0.002],[111546.1,0.002],[111547.1,0.005]]]
["binance-futures","BTCUSDT",1747958964500,[[111544.2,13.743],[111544.1,0.005],[111542.5,0.003],[111541.3,0.01]],[[111544.3,8.658],[111544.4,0.006],[111545.5,0.002],[111545.7,0.003],[111546.0,0.021]]]
["binance-futures","BTCUSDT",1747958964551,[[111544.2,13.842],[111544.1,0.006],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,8.693],[111544.4,0.008],[111544.5,0.002],[111544.8,0.004],[111544.9,0.006]]]
["binance-futures","BTCUSDT",1747958964604,[[111544.2,14.074],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,7.698],[111544.4,0.005],[111544.5,0.002],[111544.8,0.004],[111544.9,0.006]]]
["binance-futures","BTCUSDT",1747958964656,[[111544.2,14.086],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,4.115],[111544.4,0.003],[111544.5,0.002],[111544.8,0.004],[111544.9,0.006]]]
["binance-futures","BTCUSDT",1747958964707,[[111544.2,14.086],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,4.115],[111544.4,0.003],[111544.5,0.002],[111544.8,0.004],[111544.9,0.006]]]
["binance-futures","BTCUSDT",1747958964759,[[111544.2,14.086],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,4.028],[111544.4,0.003],[111544.5,0.002],[111544.8,0.004],[111544.9,0.006]]]
["binance-futures","BTCUSDT",1747958964808,[[111544.2,14.268],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,3.764],[111544.4,0.002],[111544.5,0.002],[111544.8,0.001],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958964858,[[111544.2,14.268],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,3.763],[111544.4,0.002],[111544.5,0.002],[111544.8,0.001],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958964912,[[111544.2,14.268],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,3.767],[111544.4,0.002],[111544.5,0.002],[111544.8,0.001],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958964962,[[111544.2,14.086],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,4.94],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965014,[[111544.2,14.086],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.4],[111544.4,0.008],[111544.5,0.002],[111544.8,0.001],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965067,[[111544.2,14.176],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.178],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965118,[[111544.2,14.168],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.185],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111544.9,0.001]]]
["binance-futures","BTCUSDT",1747958965170,[[111544.2,14.169],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.444],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111544.9,0.001]]]
["binance-futures","BTCUSDT",1747958965221,[[111544.2,14.169],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.442],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111544.9,0.001]]]
["binance-futures","BTCUSDT",1747958965277,[[111544.2,14.328],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.564],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111545.4,0.012]]]
["binance-futures","BTCUSDT",1747958965329,[[111544.2,14.327],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.669],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111545.4,0.012]]]
["binance-futures","BTCUSDT",1747958965378,[[111544.2,14.327],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.737],[111544.4,0.006],[111544.5,0.002],[111544.8,0.001],[111545.2,0.057]]]
["binance-futures","BTCUSDT",1747958965430,[[111544.2,14.327],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.728],[111544.4,0.006],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965481,[[111544.2,14.335],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965534,[[111544.2,14.334],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.472],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965586,[[111544.2,14.334],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965637,[[111544.2,14.326],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.01],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965687,[[111544.2,14.326],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.01],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965741,[[111544.2,14.316],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.456],[111544.4,0.01],[111544.5,0.004],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965795,[[111544.2,14.316],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965849,[[111544.2,14.312],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965901,[[111544.2,14.321],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958965951,[[111544.2,14.321],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.01],[111544.5,0.004],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958966004,[[111544.2,14.321],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.01],[111544.5,0.004],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958966058,[[111544.2,14.321],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.454],[111544.4,0.01],[111544.5,0.004],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958966105,[[111544.2,14.247],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.524],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958966160,[[111544.2,14.349],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.526],[111544.4,0.008],[111544.5,0.002],[111544.8,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747958966211,[[111544.2,14.349],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.524],[111544.4,0.015],[111544.5,0.002],[111544.8,0.002],[111545.2,0.11]]]
["binance-futures","BTCUSDT",1747958966264,[[111544.2,14.349],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.539],[111544.4,0.017],[111544.5,0.004],[111544.8,0.002],[111545.2,0.11]]]
["binance-futures","BTCUSDT",1747958966313,[[111544.2,14.349],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.738],[111544.4,0.015],[111544.5,0.002],[111544.8,0.002],[111545.2,0.11]]]
["binance-futures","BTCUSDT",1747958966370,[[111544.2,14.349],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,7.233],[111544.4,0.015],[111544.5,0.004],[111544.8,0.002],[111545.2,0.146]]]
["binance-futures","BTCUSDT",1747958966422,[[111544.2,14.347],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.565],[111544.4,0.015],[111544.5,0.004],[111544.8,0.002],[111545.2,0.146]]]
["binance-futures","BTCUSDT",1747958966472,[[111544.2,14.348],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.688],[111544.4,0.015],[111544.5,0.004],[111544.8,0.002],[111545.2,0.146]]]
["binance-futures","BTCUSDT",1747958966580,[[111544.2,14.346],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.688],[111544.4,0.017],[111544.5,0.004],[111544.8,0.002],[111545.2,0.146]]]
["binance-futures","BTCUSDT",1747958966631,[[111544.2,14.347],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.705],[111544.4,0.017],[111544.5,0.004],[111544.8,0.002],[111545.1,0.037]]]
["binance-futures","BTCUSDT",1747958966681,[[111544.2,14.345],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.707],[111544.4,0.015],[111544.5,0.004],[111544.8,0.002],[111545.1,0.037]]]
["binance-futures","BTCUSDT",1747958966736,[[111544.2,14.345],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.721],[111544.4,0.015],[111544.5,0.004],[111544.8,0.002],[111545.2,0.146]]]
["binance-futures","BTCUSDT",1747958966786,[[111544.2,14.345],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.721],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.1,0.037]]]
["binance-futures","BTCUSDT",1747958966838,[[111544.2,14.345],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.721],[111544.4,0.017],[111544.5,0.004],[111544.8,0.001],[111545.2,0.04]]]
["binance-futures","BTCUSDT",1747958966881,[[111544.2,14.342],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.678],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.1,0.037]]]
["binance-futures","BTCUSDT",1747958966941,[[111544.2,14.333],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.635],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.2,0.04]]]
["binance-futures","BTCUSDT",1747958966998,[[111544.2,14.333],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.726],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967049,[[111544.2,14.333],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.654],[111544.4,0.017],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967101,[[111544.2,14.333],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.724],[111544.4,0.017],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967153,[[111544.2,14.231],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.724],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967205,[[111544.2,14.343],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.726],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967258,[[111544.2,14.341],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.724],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967311,[[111544.2,14.375],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.474],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967361,[[111544.2,14.375],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.516],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967416,[[111544.2,14.369],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.516],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967467,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,5.625],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967519,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.766],[111544.4,0.015],[111544.5,0.002],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967573,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.764],[111544.4,0.017],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967623,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.764],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967676,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.764],[111544.4,0.017],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967726,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.764],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967781,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.764],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967828,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.834],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967883,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.836],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967939,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,6.834],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958967991,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,7.284],[111544.4,0.015],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968041,[[111544.2,14.383],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,7.284],[111544.4,0.017],[111544.5,0.004],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968096,[[111544.2,14.065],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,8.285],[111544.4,0.015],[111544.5,0.002],[111544.8,0.001],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968154,[[111544.2,14.065],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,8.282],[111544.4,0.015],[111544.5,0.004],[111544.8,0.004],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968201,[[111544.2,14.055],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.368],[111544.4,0.015],[111544.5,0.004],[111544.8,0.004],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968258,[[111544.2,14.056],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.37],[111544.4,0.015],[111544.5,0.004],[111544.8,0.004],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968308,[[111544.2,14.056],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.368],[111544.4,0.015],[111544.5,0.004],[111544.8,0.007],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968362,[[111544.2,14.046],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.371],[111544.4,0.015],[111544.5,0.004],[111544.8,0.007],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968413,[[111544.2,14.058],[111544.1,0.007],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.071],[111544.4,0.015],[111544.5,0.004],[111544.8,0.007],[111545.0,0.016]]]
["binance-futures","BTCUSDT",1747958968464,[[111544.2,5.182],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,11.452],[111544.4,0.015],[111544.5,0.004],[111544.8,0.043],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968517,[[111544.2,5.403],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,11.415],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968568,[[111544.2,6.722],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.849],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968620,[[111544.2,6.715],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.375],[111544.4,0.017],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968669,[[111544.2,6.712],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.352],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968722,[[111544.2,6.713],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.35],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968771,[[111544.2,6.713],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.799],[111544.4,0.015],[111544.5,0.002],[111544.8,0.037],[111550.1,0.088]]]
["binance-futures","BTCUSDT",1747958968823,[[111544.2,5.619],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.802],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968872,[[111544.2,5.619],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.804],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968926,[[111544.2,5.619],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,9.82],[111544.4,0.015],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958968981,[[111544.2,5.619],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,10.102],[111544.4,0.019],[111544.5,0.004],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958969031,[[111544.2,5.459],[111544.1,0.005],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,10.131],[111544.4,0.015],[111544.5,0.002],[111544.8,0.037],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1747958969082,[[111544.2,2.93],[111544.1,0.002],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,10.572],[111544.4,0.015],[111544.5,0.004],[111544.6,1.0],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969134,[[111544.2,2.321],[111544.1,0.002],[111543.7,0.001],[111543.3,0.001],[111542.9,0.001]],[[111544.3,11.129],[111544.4,0.015],[111544.5,0.002],[111544.6,1.001],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969184,[[111544.2,2.318],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.412],[111544.4,0.015],[111544.5,0.004],[111544.6,0.001],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969238,[[111544.2,2.122],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.433],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969287,[[111544.2,2.12],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,13.255],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969344,[[111544.2,2.12],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.253],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969388,[[111544.2,2.12],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.262],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969442,[[111544.2,2.106],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.307],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969498,[[111544.2,2.107],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.308],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969546,[[111544.2,2.104],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.479],[111544.4,0.015],[111544.5,0.014],[111544.6,0.003],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969601,[[111544.2,2.004],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.479],[111544.4,0.019],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969652,[[111544.2,1.994],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.485],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969704,[[111544.2,2.007],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.528],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969754,[[111544.2,2.007],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.544],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969809,[[111544.2,2.007],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.639],[111544.4,0.015],[111544.5,0.012],[111544.6,0.019],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969864,[[111544.2,2.007],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.645],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969911,[[111544.2,2.0],[111544.1,0.002],[111543.7,0.001],[111543.5,0.002],[111543.3,0.001]],[[111544.3,12.639],[111544.4,0.015],[111544.5,0.014],[111544.6,0.021],[111544.8,0.037]]]
["binance-futures","BTCUSDT",1747958969969,[],[[111538.0,5.034],[111538.1,0.1],[111538.2,1.841],[111538.3,7.429],[111538.4,0.2]]]
["binance-futures","BTCUSDT",1747958970020,[[111533.7,1.965],[111533.6,0.022],[111533.5,0.004],[111533.2,0.001],[111533.0,0.102]],[[111533.8,24.967],[111533.9,0.006],[111534.1,0.955],[111534.2,0.002],[111534.3,0.003]]]
["binance-futures","BTCUSDT",1747958970072,[[111533.7,1.665],[111533.6,0.022],[111533.5,0.004],[111533.2,0.001],[111533.0,0.102]],[[111533.8,25.219],[111533.9,0.006],[111534.0,0.009],[111534.1,0.487],[111534.2,0.002]]]
["binance-futures","BTCUSDT",1747958970122,[[111533.7,2.758],[111533.6,0.022],[111533.5,0.004],[111533.2,0.001],[111533.0,0.102]],[[111533.8,26.374],[111533.9,0.006],[111534.0,0.009],[111534.1,0.487],[111534.2,0.002]]]
["binance-futures","BTCUSDT",1747958970174,[[111533.7,3.567],[111533.6,0.022],[111533.5,0.004],[111533.2,0.001],[111533.0,0.102]],[[111533.8,24.498],[111533.9,0.006],[111534.0,0.009],[111534.3,0.001],[111534.5,0.002]]]
["binance-futures","BTCUSDT",1747958970225,[[111533.6,1.048],[111533.5,0.002],[111533.2,0.001],[111533.0,0.102]],[[111533.7,27.374],[111533.8,2.94],[111533.9,0.008],[111534.0,0.009],[111534.1,0.487]]]
["binance-futures","BTCUSDT",1747958970277,[[111533.6,0.199],[111533.5,0.003],[111533.2,0.001],[111533.0,0.102],[111529.6,0.001]],[[111533.7,27.001],[111533.8,2.202],[111533.9,0.004],[111534.0,0.019],[111534.1,0.487]]]
["binance-futures","BTCUSDT",1747958970328,[[111533.6,0.199],[111533.5,0.003],[111533.2,0.001],[111533.0,0.102],[111530.2,0.038]],[[111533.7,28.258],[111533.8,2.195],[111533.9,0.006],[111534.0,0.019],[111534.1,0.489]]]
["binance-futures","BTCUSDT",1747958970378,[[111533.6,0.13],[111533.5,0.003],[111533.2,0.001],[111532.4,0.001],[111530.2,0.038]],[[111533.7,27.985],[111533.8,2.195],[111533.9,0.004],[111534.0,0.019],[111534.1,0.487]]]
["binance-futures","BTCUSDT",1747958970423,[[111533.6,0.13],[111533.5,0.003],[111533.2,0.001],[111532.4,0.001],[111530.2,0.038]],[[111533.7,28.069],[111533.8,2.197],[111533.9,0.004],[111534.0,0.019],[111534.1,0.489]]]
["binance-futures","BTCUSDT",1747958970481,[[111533.6,0.132],[111533.5,0.003],[111533.2,0.001],[111532.4,0.001],[111530.2,0.038]],[[111533.7,28.121],[111533.8,2.197],[111533.9,0.004],[111534.0,0.019],[111534.1,0.489]]]
["binance-futures","BTCUSDT",1747958970532,[[111533.6,0.129],[111533.5,0.003],[111533.2,0.001],[111532.4,0.001],[111530.2,0.038]],[[111533.7,28.168],[111533.8,2.196],[111533.9,0.007],[111534.0,0.021],[111534.1,0.487]]]
["binance-futures","BTCUSDT",1747958970583,[],[[111529.2,18.639],[111529.3,0.029],[111529.4,9.08],[111529.5,0.002],[111530.0,0.001]]]
["binance-futures","BTCUSDT",1747958970636,[[111529.1,0.134],[111527.4,0.003],[111526.1,0.133],[111521.7,0.004],[111520.4,0.081]],[[111529.2,19.303],[111529.3,1.961],[111530.0,0.001],[111530.2,0.061],[111530.3,0.817]]]
["binance-futures","BTCUSDT",1747958970687,[[111529.1,0.134],[111527.4,0.003],[111526.1,0.133],[111524.8,0.002],[111522.4,0.028]],[[111529.2,19.306],[111529.3,0.512],[111529.4,0.002],[111530.0,0.001],[111530.2,0.061]]]
["binance-futures","BTCUSDT",1747958970739,[[111529.1,0.138],[111526.1,0.133],[111524.8,0.002],[111522.4,0.028]],[[111529.2,19.306],[111529.3,0.512],[111529.4,0.002],[111530.0,0.001],[111530.2,0.061]]]
["binance-futures","BTCUSDT",1747958970787,[[111529.1,0.193],[111526.1,0.133],[111524.8,0.002],[111522.4,0.028],[111521.3,0.001]],[[111529.2,19.326],[111529.3,0.512],[111529.4,0.002],[111530.0,0.001],[111530.2,0.061]]]
["binance-futures","BTCUSDT",1747958970841,[[111529.1,0.228],[111527.4,0.002],[111526.1,0.133],[111526.0,0.038],[111524.8,0.002]],[[111529.2,19.015],[111529.3,0.512],[111529.4,0.002],[111529.5,0.01],[111530.0,0.001]]]
["binance-futures","BTCUSDT",1747958970893,[[111529.1,0.227],[111527.4,0.002],[111526.1,0.133],[111526.0,0.038],[111524.8,0.002]],[[111529.2,19.024],[111529.3,0.92],[111529.4,0.002],[111529.5,0.01],[111529.6,0.002]]]
["binance-futures","BTCUSDT",1747958970947,[[111529.1,0.23],[111529.0,0.001],[111528.6,0.001],[111528.2,0.003],[111527.8,0.001]],[[111529.2,19.275],[111529.3,0.921],[111529.5,0.01],[111532.5,1.015],[111533.0,0.025]]]
["binance-futures","BTCUSDT",1747958970998,[[111529.1,0.23],[111529.0,0.001],[111528.6,0.001],[111528.2,0.003],[111527.8,0.001]],[[111529.2,19.275],[111529.3,0.925],[111529.4,0.002],[111529.5,0.01],[111529.6,0.002]]]
["binance-futures","BTCUSDT",1747958971051,[],[[111523.1,6.293],[111523.5,10.946],[111523.8,2.883],[111524.9,1.588],[111525.1,1.477]]]
["binance-futures","BTCUSDT",1747958971102,[[111523.0,0.054],[111522.4,0.002],[111521.4,0.001],[111520.8,0.002],[111520.6,0.001]],[[111523.1,25.861],[111523.2,0.008],[111523.3,0.002],[111523.4,0.002],[111523.5,12.067]]]
["binance-futures","BTCUSDT",1747958971154,[[111520.7,1.697],[111520.6,0.002]],[[111520.8,20.494],[111520.9,0.026],[111521.0,0.002],[111521.1,1.993],[111521.2,0.004]]]
["binance-futures","BTCUSDT",1747958971204,[[111520.7,2.513],[111520.6,0.002],[111520.0,0.002],[111519.9,0.002],[111518.7,1.25]],[[111520.8,20.785],[111520.9,0.001],[111521.0,0.002],[111521.2,0.002],[111521.6,0.036]]]
["binance-futures","BTCUSDT",1747958971257,[[111520.7,2.515],[111520.6,0.002],[111520.0,0.002],[111518.7,1.25]],[[111520.8,20.788],[111520.9,0.001],[111521.2,0.002],[111521.6,0.036],[111522.4,0.038]]]
["binance-futures","BTCUSDT",1747958971308,[[111520.7,1.167],[111520.6,0.002],[111520.0,0.002],[111518.7,1.25],[111517.1,0.002]],[[111520.8,21.444],[111520.9,0.003],[111521.2,0.003],[111521.6,0.036],[111521.7,0.002]]]
["binance-futures","BTCUSDT",1747958971359,[[111520.7,0.634],[111520.6,0.002],[111520.0,0.002],[111518.7,1.25],[111517.1,0.002]],[[111520.8,21.444],[111520.9,0.003],[111521.2,0.003],[111521.6,0.036],[111521.7,0.002]]]
["binance-futures","BTCUSDT",1747958971411,[[111520.7,1.73],[111520.6,0.002],[111520.0,0.002],[111518.7,1.25],[111518.6,0.003]],[[111520.8,22.779],[111520.9,0.005],[111521.2,0.003],[111521.6,0.036],[111521.7,0.002]]]
["binance-futures","BTCUSDT",1747958971464,[[111520.7,1.145],[111520.6,0.002],[111520.0,0.002],[111518.7,1.25],[111518.6,0.003]],[[111520.8,22.779],[111520.9,0.005],[111521.2,0.003],[111521.6,0.036],[111521.7,0.002]]]
["binance-futures","BTCUSDT",1747958971515,[[111518.8,0.05],[111518.7,1.249],[111518.6,0.001]],[[111518.9,28.799],[111519.0,0.003],[111519.2,0.036],[111519.3,0.002],[111519.6,0.036]]]
["binance-futures","BTCUSDT",1747958971566,[[111518.8,0.05],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001],[111517.4,0.001]],[[111518.9,28.084],[111519.0,0.011],[111519.1,0.005],[111519.2,0.036],[111519.3,0.004]]]
["binance-futures","BTCUSDT",1747958971618,[[111518.8,0.238],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001],[111517.4,0.001]],[[111518.9,25.412],[111519.0,0.025],[111519.1,0.007],[111519.2,0.036],[111519.3,0.002]]]
["binance-futures","BTCUSDT",1747958971668,[[111518.8,0.704],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001],[111517.4,0.001]],[[111518.9,23.91],[111519.0,0.023],[111519.1,0.007],[111519.2,0.036],[111519.3,0.004]]]
["binance-futures","BTCUSDT",1747958971720,[[111518.8,0.134],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001],[111517.6,0.001]],[[111518.9,24.782],[111519.0,0.023],[111519.1,0.005],[111519.2,0.036],[111519.3,0.002]]]
["binance-futures","BTCUSDT",1747958971770,[[111518.8,0.152],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001],[111517.6,0.001]],[[111518.9,25.082],[111519.0,0.023],[111519.1,0.005],[111519.2,0.036],[111519.3,0.002]]]
["binance-futures","BTCUSDT",1747958971821,[[111518.8,0.037],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001]],[[111518.9,24.827],[111519.0,0.023],[111519.1,0.005],[111519.2,0.036],[111519.3,0.002]]]
["binance-futures","BTCUSDT",1747958971871,[[111518.8,0.155],[111518.7,1.249],[111518.6,0.001],[111517.8,0.001],[111513.7,0.097]],[[111518.9,24.767],[111519.0,0.023],[111519.1,0.007],[111519.2,0.036],[111519.3,0.004]]]
["binance-futures","BTCUSDT",1747958971923,[[111518.8,0.039],[111518.7,0.001],[111518.6,0.001],[111517.8,0.001],[111517.2,0.001]],[[111518.9,28.237],[111519.0,0.023],[111519.1,0.007],[111519.2,0.036],[111519.3,0.004]]]
["binance-futures","BTCUSDT",1747958971973,[],[[111513.2,20.154],[111513.3,0.002],[111513.4,0.002],[111513.5,0.004],[111514.8,0.002]]]
["binance-futures","BTCUSDT",1747958972026,[[111513.1,5.223],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.003]],[[111513.2,18.597],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972076,[[111513.1,4.962],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.003]],[[111513.2,18.847],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972128,[[111513.1,5.25],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.003]],[[111513.2,18.856],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972180,[[111513.1,4.325],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.002]],[[111513.2,19.944],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972231,[[111513.1,3.834],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.002]],[[111513.2,19.555],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972284,[[111513.1,4.121],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.002]],[[111513.2,17.807],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972334,[[111513.1,4.28],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.002]],[[111513.2,18.509],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972387,[[111513.1,4.279],[111512.9,0.005],[111512.0,0.036],[111511.9,0.005],[111511.5,0.002]],[[111513.2,18.251],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972438,[[111513.1,3.996],[111512.9,0.005],[111511.9,0.003],[111511.5,0.002]],[[111513.2,18.602],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972485,[[111513.1,4.076],[111512.9,0.005],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.676],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972543,[[111513.1,4.076],[111512.9,0.005],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.735],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958972594,[[111513.1,4.357],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.082],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958972641,[[111513.1,4.357],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.505],[111513.3,0.008],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958972698,[[111513.1,4.357],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.505],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958972751,[[111513.1,4.367],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.505],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111518.6,0.002]]]
["binance-futures","BTCUSDT",1747958972802,[[111513.1,4.367],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.505],[111513.3,0.008],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958972848,[[111513.1,4.34],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.102],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958972906,[[111513.1,4.057],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.513],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958972957,[[111513.1,4.057],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.471],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958973005,[[111513.1,4.057],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.721],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958973059,[[111513.1,3.246],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.795],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958973108,[[111513.1,3.273],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.795],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958973164,[[111513.1,4.057],[111512.9,0.007],[111511.9,0.003],[111511.5,0.002],[111511.4,0.001]],[[111513.2,18.681],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.3,0.001]]]
["binance-futures","BTCUSDT",1747958973217,[[111513.1,4.339],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.677],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958973267,[[111513.1,4.346],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.274],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958973319,[[111513.1,4.35],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.312],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.9,0.001]]]
["binance-futures","BTCUSDT",1747958973372,[[111513.1,4.353],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.312],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.9,0.001]]]
["binance-futures","BTCUSDT",1747958973424,[[111513.1,4.353],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.717],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.9,0.002]]]
["binance-futures","BTCUSDT",1747958973478,[[111513.1,3.982],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.718],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973530,[[111513.1,3.982],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.722],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973585,[[111513.1,3.272],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.722],[111513.3,0.01],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973636,[[111513.1,3.835],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.735],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973689,[[111513.1,3.024],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.729],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973739,[[111513.1,3.024],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.729],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973788,[[111513.1,3.273],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.729],[111513.3,0.008],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973845,[[111513.1,3.556],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.729],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973881,[[111513.1,4.366],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.326],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958973949,[[111513.1,4.325],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.693],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958974001,[[111513.1,4.325],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.693],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958974054,[[111513.1,3.265],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.7],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958974108,[[111513.1,2.985],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.699],[111513.3,0.006],[111513.5,0.002],[111513.7,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958974158,[[111513.1,3.517],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,18.705],[111513.3,0.006],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974213,[[111513.1,4.05],[111512.9,0.005],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,16.639],[111513.3,0.006],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974263,[[111513.1,4.299],[111512.9,0.005],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,16.852],[111513.3,0.006],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974315,[[111513.1,4.299],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,16.716],[111513.3,0.006],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974369,[[111513.1,4.299],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,16.836],[111513.3,0.006],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974423,[[111513.1,4.198],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,17.123],[111513.3,0.006],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974475,[[111513.1,3.91],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,17.116],[111513.3,0.008],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974527,[[111513.1,4.333],[111512.9,0.005],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,17.056],[111513.3,0.008],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974578,[[111513.1,4.333],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,17.11],[111513.3,0.008],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974627,[[111513.1,4.331],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,16.403],[111513.3,0.012],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974681,[[111513.1,4.331],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,13.403],[111513.3,0.008],[111513.5,0.002],[111513.6,0.001],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958974730,[[111513.1,4.338],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,13.858],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111513.6,0.001]]]
["binance-futures","BTCUSDT",1747958974785,[[111513.1,4.338],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,13.851],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958974838,[[111513.1,4.337],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.167],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958974890,[[111513.1,4.337],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.167],[111513.3,0.008],[111513.4,0.004],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958974942,[[111513.1,4.337],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.173],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958974984,[[111513.1,4.316],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.173],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975048,[[111513.1,4.311],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.133],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975100,[[111513.1,4.307],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.137],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975152,[[111513.1,4.307],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.142],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975203,[[111513.1,4.605],[111512.9,0.005],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.133],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975251,[[111513.1,4.607],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.14],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975310,[[111513.1,4.601],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.139],[111513.3,0.01],[111513.4,0.004],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975358,[[111513.1,4.598],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.167],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975409,[[111513.1,4.6],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.167],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975465,[[111513.1,4.6],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.167],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975507,[[111513.1,4.6],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.167],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975566,[[111513.1,4.562],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.157],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975620,[[111513.1,4.562],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,14.157],[111513.3,0.008],[111513.4,0.004],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975672,[[111513.1,4.562],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.135],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975723,[[111513.1,4.173],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.135],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975773,[[111513.1,4.023],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.142],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975825,[[111513.1,4.023],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.202],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975879,[[111513.1,4.269],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.149],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975922,[[111513.1,4.269],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.089],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958975983,[[111513.1,3.358],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.149],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976034,[[111513.1,4.026],[111512.9,0.007],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.173],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976088,[[111513.1,4.551],[111512.9,0.005],[111512.6,0.001],[111512.5,0.005],[111511.9,0.003]],[[111513.2,15.253],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976138,[[111513.1,4.551],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,14.855],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976189,[[111513.1,4.551],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.875],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976242,[[111513.1,4.37],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.873],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976296,[[111513.1,4.369],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.955],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976346,[[111513.1,4.369],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.872],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976399,[[111513.1,4.371],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.857],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976446,[[111513.1,4.371],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.857],[111513.3,0.01],[111513.4,0.004],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976501,[[111513.1,4.371],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.843],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976554,[[111513.1,4.37],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.841],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976608,[[111513.1,4.37],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.854],[111513.3,0.008],[111513.4,0.004],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976661,[[111513.1,4.37],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.854],[111513.3,0.012],[111513.4,0.004],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976721,[[111513.1,4.37],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.744],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976774,[[111513.1,4.28],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,13.341],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958976823,[[111513.1,9.584],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,11.894],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958976878,[[111513.1,9.884],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,11.892],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958976931,[[111513.1,9.587],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,11.892],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958976983,[[111513.1,9.581],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,12.343],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958977039,[[111513.1,9.581],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,12.343],[111513.3,0.01],[111513.4,0.004],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958977087,[[111513.1,9.581],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,12.269],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958977142,[[111513.1,9.581],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,12.269],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958977248,[[111513.1,9.603],[111512.9,0.007],[111512.6,0.001],[111512.5,0.018],[111512.4,0.005]],[[111513.2,12.274],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.0,0.089]]]
["binance-futures","BTCUSDT",1747958977304,[[111513.1,10.532],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,3.786],[111513.3,0.006],[111513.5,0.002],[111514.0,0.089],[111516.6,0.001]]]
["binance-futures","BTCUSDT",1747958977354,[[111513.1,10.39],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.65],[111513.3,0.002],[111513.5,0.002],[111514.0,0.089],[111514.1,0.039]]]
["binance-futures","BTCUSDT",1747958977404,[[111513.1,10.391],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.65],[111513.3,0.002],[111513.5,0.002],[111514.0,0.089],[111514.1,0.039]]]
["binance-futures","BTCUSDT",1747958977459,[[111513.1,10.359],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.65],[111513.3,0.002],[111513.5,0.002],[111514.0,0.089],[111514.1,0.039]]]
["binance-futures","BTCUSDT",1747958977509,[[111513.1,10.421],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.649],[111513.3,0.008],[111513.5,0.002],[111514.0,0.089],[111514.1,0.039]]]
["binance-futures","BTCUSDT",1747958977566,[[111513.1,10.406],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.649],[111513.3,0.006],[111513.5,0.002],[111514.0,0.089],[111514.1,0.039]]]
["binance-futures","BTCUSDT",1747958977623,[[111513.1,10.364],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.1],[111513.3,0.006],[111513.5,0.002],[111514.0,0.089],[111514.1,0.039]]]
["binance-futures","BTCUSDT",1747958977680,[[111513.1,9.442],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.572],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958977784,[[111513.1,8.673],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001]],[[111513.2,6.913],[111513.3,0.012],[111513.4,0.002],[111513.5,0.002],[111514.1,0.037]]]
["binance-futures","BTCUSDT",1747958977832,[[111513.1,8.671],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111507.2,0.281]],[[111513.2,6.913],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111515.2,0.02]]]
["binance-futures","BTCUSDT",1747958977882,[[111513.1,8.67],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111510.7,0.006]],[[111513.2,6.913],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111515.2,0.02]]]
["binance-futures","BTCUSDT",1747958977992,[[111513.1,8.943],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,6.913],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.1,0.037]]]
["binance-futures","BTCUSDT",1747958978044,[[111513.1,8.94],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,6.912],[111513.3,0.01],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978098,[[111513.1,8.941],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,6.912],[111513.3,0.01],[111513.4,0.002],[111513.5,0.002],[111514.1,0.037]]]
["binance-futures","BTCUSDT",1747958978148,[[111513.1,8.646],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,7.682],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.1,0.037]]]
["binance-futures","BTCUSDT",1747958978203,[[111513.1,3.807],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,11.052],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978254,[[111513.1,4.043],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,11.257],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978306,[[111513.1,3.943],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,9.82],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978358,[[111513.1,4.042],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,9.108],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978412,[[111513.1,4.042],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,7.859],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978465,[[111513.1,4.042],[111512.9,0.007],[111512.8,0.003],[111512.6,0.001],[111512.4,0.005]],[[111513.2,8.291],[111513.3,0.008],[111513.5,0.002],[111514.1,0.037],[111514.2,0.003]]]
["binance-futures","BTCUSDT",1747958978515,[[111513.1,11.765],[111512.9,0.075],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,4.519],[111513.3,0.01],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978563,[[111513.1,11.766],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,4.519],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978618,[[111513.1,11.765],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,4.519],[111513.3,0.002],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978671,[[111513.1,11.766],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,4.519],[111513.3,0.002],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978722,[[111513.1,11.766],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,4.519],[111513.3,0.004],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978784,[[111513.1,11.744],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,4.519],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978841,[[111513.1,11.443],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,5.139],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978893,[[111513.1,11.443],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,5.257],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978945,[[111513.1,11.443],[111512.9,0.077],[111512.8,0.041],[111512.6,0.001],[111512.4,0.003]],[[111513.2,6.131],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958978998,[[111513.1,11.443],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.62],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979041,[[111513.1,11.443],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.62],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979100,[[111513.1,11.443],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.62],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979148,[[111513.1,11.443],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.62],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979201,[[111513.1,11.443],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.66],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979255,[[111513.1,11.446],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.66],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979301,[[111513.1,11.454],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.703],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979358,[[111513.1,11.454],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.7],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979462,[[111513.1,11.454],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.579],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979514,[[111513.1,11.432],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.578],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979565,[[111513.1,11.423],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.699],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979617,[[111513.1,11.425],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.888],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979666,[[111513.1,11.425],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,5.827],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979720,[[111513.1,11.419],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.632],[111513.3,0.004],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979770,[[111513.1,11.425],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.628],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979821,[[111513.1,11.425],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.628],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979875,[[111513.1,11.425],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.63],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958979981,[[111513.1,11.425],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.633],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980027,[[111513.1,11.423],[111512.9,0.004],[111512.8,0.036],[111512.7,0.002],[111512.6,0.001]],[[111513.2,6.701],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980084,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.704],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980138,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.704],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980188,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.704],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980242,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.704],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980284,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.711],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980348,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.711],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980402,[[111513.1,11.428],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.711],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980450,[[111513.1,11.417],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.712],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980506,[[111513.1,11.417],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.712],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980558,[[111513.1,11.449],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.712],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980608,[[111513.1,11.449],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980664,[[111513.1,11.449],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980768,[[111513.1,11.439],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980818,[[111513.1,11.439],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980869,[[111513.1,11.739],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958980922,[[111513.1,11.439],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958981039,[[111513.1,11.45],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,6.708],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958981081,[[111513.1,11.45],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003]],[[111513.2,6.708],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958981142,[[111513.1,10.679],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.501],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111514.2,0.001]]]
["binance-futures","BTCUSDT",1747958981196,[[111513.1,10.679],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.501],[111513.3,0.008],[111513.4,0.002],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958981248,[[111513.1,10.679],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.513],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981302,[[111513.1,10.678],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.503],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981344,[[111513.1,10.678],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.567],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981401,[[111513.1,10.678],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.568],[111513.3,0.01],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981458,[[111513.1,10.678],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.571],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981511,[[111513.1,10.67],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.571],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981562,[[111513.1,10.669],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.571],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981615,[[111513.1,10.63],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.571],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958981825,[[111513.1,10.63],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.821],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.4,0.002]]]
["binance-futures","BTCUSDT",1747958981879,[[111513.1,10.631],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,8.821],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958981930,[[111513.1,10.631],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,7.421],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982036,[[111513.1,10.62],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111510.7,0.004]],[[111513.2,7.421],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982083,[[111513.1,10.92],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.741],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982139,[[111513.1,10.92],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.741],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982191,[[111513.1,10.62],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.741],[111513.3,0.012],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982241,[[111513.1,10.62],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.765],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982296,[[111513.1,10.637],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.765],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982348,[[111513.1,10.637],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.766],[111513.3,0.006],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982401,[[111513.1,10.634],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.769],[111513.3,0.008],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982453,[[111513.1,10.634],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.769],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982501,[[111513.1,10.636],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.769],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982561,[[111513.1,10.636],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.768],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982612,[[111513.1,10.635],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.768],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982661,[[111513.1,10.645],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.768],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982728,[[111513.1,10.645],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.213],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111806.2,0.028]]]
["binance-futures","BTCUSDT",1747958982779,[[111513.1,10.644],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.221],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982821,[[111513.1,10.644],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.221],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982882,[[111513.1,10.645],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.221],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982937,[[111513.1,10.645],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.221],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958982989,[[111513.1,10.645],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.202],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958983094,[[111513.1,10.537],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.202],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958983148,[[111513.1,10.538],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.202],[111513.3,0.007],[111513.4,0.002],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958983198,[[111513.1,10.537],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.081],[111513.3,0.015],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958983248,[[111513.1,10.837],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.081],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.4,0.004]]]
["binance-futures","BTCUSDT",1747958983304,[[111513.1,10.826],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.123],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.3,0.04]]]
["binance-futures","BTCUSDT",1747958983353,[[111513.1,10.826],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.123],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.04]]]
["binance-futures","BTCUSDT",1747958983408,[[111513.1,10.826],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.123],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.3,0.04]]]
["binance-futures","BTCUSDT",1747958983459,[[111513.1,10.824],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.112],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.04]]]
["binance-futures","BTCUSDT",1747958983508,[[111513.1,10.898],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.112],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.04]]]
["binance-futures","BTCUSDT",1747958983562,[[111513.1,10.603],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.079],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983615,[[111513.1,10.57],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.078],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983661,[[111513.1,10.57],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.003],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983729,[[111513.1,10.553],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.003],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983781,[[111513.1,10.546],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.021],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983837,[[111513.1,10.546],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.095],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983886,[[111513.1,10.546],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.095],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983942,[[111513.1,10.527],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.077],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958983989,[[111513.1,10.302],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.077],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958984105,[[111513.1,10.298],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.077],[111513.3,0.011],[111513.5,0.002],[111514.1,0.001],[111515.3,0.063]]]
["binance-futures","BTCUSDT",1747958984155,[[111513.1,10.289],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.077],[111513.3,0.011],[111513.4,0.002],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958984208,[[111513.1,10.29],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,8.179],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984262,[[111513.1,10.288],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,8.192],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984315,[[111513.1,10.288],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,8.193],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984421,[[111513.1,10.284],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,8.193],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984474,[[111513.1,10.584],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,5.768],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984526,[[111513.1,10.57],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.578],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984578,[[111513.1,10.569],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.091],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984629,[[111513.1,10.277],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.094],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984681,[[111513.1,10.275],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.094],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984744,[[111513.1,10.274],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.093],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984801,[[111513.1,10.289],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.093],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984853,[[111513.1,10.283],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.087],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984902,[[111513.1,10.281],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.085],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958984968,[[111513.1,10.277],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.101],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985128,[[111513.1,10.277],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.101],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985179,[[111513.1,10.297],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.096],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985228,[[111513.1,10.297],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.1],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985281,[[111513.1,10.291],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.1],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985342,[[111513.1,10.291],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.085],[111513.3,0.007],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985392,[[111513.1,10.587],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.074],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985441,[[111513.1,10.588],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.074],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985501,[[111513.1,10.588],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.073],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985550,[[111513.1,10.586],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.041],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985609,[[111513.1,10.545],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.045],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985662,[[111513.1,10.545],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,7.04],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985707,[[111513.1,10.565],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.21],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985768,[[111513.1,10.55],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.21],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111515.0,0.002]]]
["binance-futures","BTCUSDT",1747958985980,[[111513.1,10.55],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.21],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.9,0.001]]]
["binance-futures","BTCUSDT",1747958986029,[[111513.1,10.566],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,5.399],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.9,0.001]]]
["binance-futures","BTCUSDT",1747958986084,[[111513.1,10.566],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,5.401],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986136,[[111513.1,10.566],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,5.399],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986183,[[111513.1,10.568],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,5.399],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986238,[[111513.1,9.959],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.27],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986281,[[111513.1,10.266],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.275],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986387,[[111513.1,10.266],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.261],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986498,[[111513.1,10.566],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.261],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986547,[[111513.1,10.353],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.302],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986710,[[111513.1,10.353],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.238],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.6,0.038]]]
["binance-futures","BTCUSDT",1747958986811,[[111513.1,9.503],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,6.301],[111513.3,0.009],[111513.4,0.002],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958986862,[[111513.1,9.503],[111513.0,35.004],[111512.9,0.004],[111512.4,0.005]],[[111513.2,7.551],[111513.3,0.009],[111513.4,0.002],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958986915,[[111513.1,8.848],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.511],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.002]]]
["binance-futures","BTCUSDT",1747958986963,[[111513.1,8.848],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.465],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.002]]]
["binance-futures","BTCUSDT",1747958987014,[[111513.1,8.848],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.513],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.002]]]
["binance-futures","BTCUSDT",1747958987067,[[111513.1,9.079],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.487],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.002]]]
["binance-futures","BTCUSDT",1747958987125,[[111513.1,9.282],[111513.0,35.007],[111512.9,0.005],[111512.8,0.003],[111512.4,0.003]],[[111513.2,15.487],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.002]]]
["binance-futures","BTCUSDT",1747958987177,[[111513.1,9.279],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.476],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987228,[[111513.1,9.276],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.223],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987280,[[111513.1,9.044],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.264],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987326,[[111513.1,9.178],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.264],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987383,[[111513.1,9.426],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.264],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987438,[[111513.1,9.426],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.264],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987541,[[111513.1,9.426],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.224],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987601,[[111513.1,9.049],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.224],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987661,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.216],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987768,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.217],[111513.3,0.009],[111513.5,0.002],[111514.1,0.001],[111514.7,0.003]]]
["binance-futures","BTCUSDT",1747958987822,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.234],[111513.3,0.013],[111513.4,0.002],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958987871,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.24],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958987928,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.279],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958987979,[[111513.1,9.415],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.279],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988032,[[111513.1,9.415],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.279],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988082,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.279],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988138,[[111513.1,9.414],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.279],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988190,[[111513.1,9.03],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.279],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988248,[[111513.1,9.028],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.28],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988301,[[111513.1,9.011],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.28],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988354,[[111513.1,9.011],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.284],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988404,[[111513.1,8.986],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.284],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988506,[[111513.1,8.986],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988561,[[111513.1,9.001],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.284],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988614,[[111513.1,9.0],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988778,[[111513.1,9.001],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988884,[[111513.1,9.0],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988938,[[111513.1,9.0],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958988989,[[111513.1,8.982],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989048,[[111513.1,8.982],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989154,[[111513.1,9.153],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989208,[[111513.1,9.406],[111513.0,35.007],[111512.9,0.005],[111512.8,0.003],[111512.4,0.003]],[[111513.2,15.285],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989259,[[111513.1,9.38],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.292],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989309,[[111513.1,9.439],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.295],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989358,[[111513.1,9.439],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.326],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989466,[[111513.1,9.618],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.315],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989518,[[111513.1,9.676],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.313],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989564,[[111513.1,9.647],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.281],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989628,[[111513.1,9.613],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.281],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989687,[[111513.1,9.612],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.16],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989737,[[111513.1,9.612],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.531],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989781,[[111513.1,9.622],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.534],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989841,[[111513.1,9.637],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.523],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989902,[[111513.1,9.634],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.333],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958989954,[[111513.1,9.634],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.33],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990061,[[111513.1,9.63],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.326],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990115,[[111513.1,9.925],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.281],[111513.3,0.015],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990167,[[111513.1,9.929],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.281],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990223,[[111513.1,9.671],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.281],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990267,[[111513.1,10.497],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.199],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990323,[[111513.1,10.48],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.21],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990378,[[111513.1,10.18],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.223],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990433,[[111513.1,10.479],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.223],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990483,[[111513.1,10.48],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.223],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990533,[[111513.1,10.48],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,14.35],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990586,[[111513.1,10.775],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.16],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111514.1,0.001]]]
["binance-futures","BTCUSDT",1747958990638,[[111513.1,10.776],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,15.16],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958990685,[[111513.1,10.776],[111513.0,35.007],[111512.9,0.007],[111512.8,0.003],[111512.4,0.005]],[[111513.2,14.349],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958990741,[[111513.1,10.751],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.348],[111513.3,0.013],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958990798,[[111513.1,10.73],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.348],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958990902,[[111513.1,10.731],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.348],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958990961,[[111513.1,10.73],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.333],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991021,[[111513.1,10.73],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.144],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991080,[[111513.1,10.751],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.156],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991132,[[111513.1,10.752],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.156],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991181,[[111513.1,10.752],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.149],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991237,[[111513.1,10.664],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.15],[111513.3,0.078],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991287,[[111513.1,10.763],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.15],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991339,[[111513.1,10.813],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.182],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991389,[[111513.1,10.813],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.182],[111513.3,0.078],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991441,[[111513.1,10.813],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.182],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991489,[[111513.1,10.813],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.245],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991548,[[111513.1,10.812],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.206],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991599,[[111513.1,10.771],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.206],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991901,[[111513.1,10.771],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.154],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958991965,[[111513.1,10.771],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.134],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992019,[[111513.1,10.772],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.134],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992067,[[111513.1,10.751],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.122],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992128,[[111513.1,10.751],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.174],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992182,[[111513.1,10.738],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.174],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992238,[[111513.1,10.738],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.174],[111513.3,0.078],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992349,[[111513.1,10.76],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.176],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992401,[[111513.1,10.76],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.138],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992452,[[111513.1,10.76],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.116],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992558,[[111513.1,10.802],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,15.103],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992612,[[111513.1,10.801],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.231],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992712,[[111513.1,10.802],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.231],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.6,0.036]]]
["binance-futures","BTCUSDT",1747958992762,[[111513.1,10.802],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.231],[111513.3,0.076],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958992871,[[111513.1,10.982],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.113],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958992926,[[111513.1,10.982],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.113],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958992978,[[111513.1,11.013],[111513.0,35.007],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.007],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993188,[[111513.1,11.014],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,13.975],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993239,[[111513.1,11.024],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,13.975],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993290,[[111513.1,11.024],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.017],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993341,[[111513.1,11.002],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.017],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993401,[[111513.1,11.002],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,14.019],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993502,[[111513.1,11.01],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,13.977],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993558,[[111513.1,10.968],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,13.977],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993602,[[111513.1,10.992],[111513.0,35.013],[111512.9,0.007],[111512.8,0.039],[111512.7,0.002]],[[111513.2,13.977],[111513.3,0.108],[111513.4,0.004],[111513.5,0.002],[111513.7,0.001]]]
["binance-futures","BTCUSDT",1747958993664,[[111519.9,2.869],[111518.8,2.122],[111518.6,4.31],[111518.5,0.009],[111517.8,0.25]],[[111520.0,1.907],[111520.1,0.002],[111520.8,0.001],[111522.3,0.002],[111522.7,0.005]]]
["binance-futures","BTCUSDT",1747958993716,[[111521.1,4.58],[111521.0,2.818],[111520.7,2.479],[111520.6,0.255],[111520.5,4.84]],[[111521.2,0.007],[111521.4,0.003],[111521.8,0.003],[111522.0,0.004],[111522.1,0.003]]]
["binance-futures","BTCUSDT",1747958993766,[[111521.8,4.557],[111521.2,0.252],[111521.1,17.308],[111521.0,1.879],[111520.9,0.002]],[[111522.2,0.001],[111522.6,0.001],[111523.0,0.11],[111524.2,0.001],[111524.6,0.003]]]
["binance-futures","BTCUSDT",1747958993818,[[111521.8,22.941],[111521.7,0.179],[111521.6,0.036],[111521.4,0.118],[111521.3,1.07]],[[111521.9,0.327],[111522.2,0.001],[111522.6,0.003],[111523.0,0.112],[111524.2,0.001]]]
["binance-futures","BTCUSDT",1747958993868,[[111521.8,15.772],[111521.7,0.002],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,0.472],[111522.0,0.001],[111522.2,0.001],[111522.6,0.001],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747958993921,[[111521.8,15.586],[111521.7,0.003],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,0.472],[111522.0,0.001],[111522.2,0.001],[111522.6,0.001],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747958993972,[[111521.8,12.2],[111521.7,0.005],[111521.5,0.002],[111521.3,0.002]],[[111521.9,9.677],[111522.0,0.001],[111522.2,0.001],[111522.5,0.022],[111522.6,0.001]]]
["binance-futures","BTCUSDT",1747958994022,[[111521.8,6.442],[111521.7,0.003],[111521.3,0.002],[111521.2,0.002],[111521.1,0.054]],[[111521.9,6.099],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994071,[[111521.8,5.718],[111521.7,0.003],[111521.3,0.002],[111521.1,0.031]],[[111521.9,6.686],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994124,[[111521.8,5.718],[111521.7,0.003],[111521.3,0.002],[111521.1,0.031],[111516.2,1.561]],[[111521.9,6.693],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994178,[[111521.8,5.716],[111521.7,0.003],[111521.3,0.008],[111521.1,0.031],[111516.3,0.052]],[[111521.9,7.293],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994230,[[111521.8,5.108],[111521.7,0.003],[111521.3,0.008],[111521.1,0.031],[111517.5,0.001]],[[111521.9,9.382],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994281,[[111521.8,5.108],[111521.7,0.002],[111521.3,0.008],[111521.1,0.031],[111519.9,0.003]],[[111521.9,9.388],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994333,[[111521.8,4.904],[111521.7,0.002],[111521.3,0.008],[111521.1,0.001],[111521.0,0.002]],[[111521.9,9.388],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994384,[[111521.8,9.832],[111521.7,0.002],[111521.3,0.002],[111521.1,0.001],[111521.0,0.002]],[[111521.9,6.567],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994428,[[111521.8,9.934],[111521.7,0.002],[111521.3,0.002],[111521.1,0.001],[111521.0,0.002]],[[111521.9,6.107],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994487,[[111521.8,10.256],[111521.7,0.002],[111521.6,0.036],[111521.3,0.002],[111521.1,0.001]],[[111521.9,1.668],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.001]]]
["binance-futures","BTCUSDT",1747958994539,[[111521.8,10.257],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.892],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994586,[[111521.8,10.255],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.885],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994644,[[111521.8,10.255],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,0.716],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994693,[[111521.8,10.197],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,0.733],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994747,[[111521.8,10.195],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,2.493],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994800,[[111521.8,10.093],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.662],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994842,[[111521.8,10.118],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.662],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994901,[[111521.8,10.12],[111521.7,0.008],[111521.6,0.036],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.662],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958994954,[[111521.8,10.12],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.628],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995006,[[111521.8,10.12],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.734],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995108,[[111521.8,10.12],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.654],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995218,[[111521.8,10.12],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.652],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995269,[[111521.8,10.117],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.654],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995319,[[111521.8,10.117],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.698],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995371,[[111521.8,10.117],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.684],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995422,[[111521.8,10.124],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.807],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995473,[[111521.8,10.228],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.781],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995525,[[111521.8,10.405],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,0.781],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995632,[[111521.8,10.376],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,1.71],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995685,[[111521.8,10.382],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,1.822],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995738,[[111521.8,10.382],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.507],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995789,[[111521.8,10.376],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.508],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995842,[[111521.8,10.351],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.793],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995895,[[111521.8,10.351],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.856],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958995946,[[111521.8,10.35],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.882],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996000,[[111521.8,10.352],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.882],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996107,[[111521.8,10.401],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.882],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996214,[[111521.8,10.14],[111521.7,0.014],[111521.6,0.038],[111521.5,0.006],[111521.3,0.002]],[[111521.9,2.884],[111522.0,0.001],[111522.2,0.001],[111522.5,0.024],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996266,[[111521.8,10.146],[111521.7,0.014],[111521.6,0.002],[111521.5,0.004],[111521.3,0.002]],[[111521.9,6.841],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996317,[[111521.8,10.399],[111521.7,0.014],[111521.6,0.002],[111521.3,0.002]],[[111521.9,6.331],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996369,[[111521.8,9.804],[111521.7,0.014],[111521.6,0.002],[111521.3,0.002],[111516.8,0.004]],[[111521.9,6.869],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.001]]]
["binance-futures","BTCUSDT",1747958996419,[[111521.8,9.803],[111521.7,0.008],[111521.3,0.002],[111520.6,0.002],[111520.1,0.006]],[[111521.9,7.1],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996470,[[111521.8,9.701],[111521.7,0.008],[111521.3,0.002],[111520.6,0.002],[111520.1,0.006]],[[111521.9,7.1],[111522.0,0.003],[111522.2,0.001],[111522.5,0.022],[111522.6,0.003]]]
["binance-futures","BTCUSDT",1747958996522,[[111521.8,3.177],[111521.7,0.002],[111521.3,0.002],[111520.6,0.002],[111520.1,0.006]],[[111521.9,13.8],[111522.0,0.003],[111522.2,0.001],[111522.4,0.036],[111522.5,0.022]]]
["binance-futures","BTCUSDT",1747958996572,[[111521.8,2.939],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001]],[[111521.9,13.276],[111522.0,0.003],[111522.2,0.001],[111522.4,0.036],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747958996623,[[111521.8,4.599],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,12.874],[111522.0,0.003],[111522.1,0.006],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958996679,[[111521.8,4.599],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,12.87],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958996730,[[111521.8,4.599],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,13.233],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958996781,[[111521.8,4.599],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,13.233],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958996890,[[111521.8,4.62],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,12.83],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958996941,[[111521.8,4.62],[111521.7,0.002],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,9.85],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958996987,[[111521.8,4.62],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,9.823],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958997099,[[111521.8,4.594],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,9.831],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958997148,[[111521.8,4.594],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,9.303],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958997202,[[111521.8,4.594],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,9.15],[111522.0,0.013],[111522.1,0.002],[111522.2,0.001],[111522.4,0.036]]]
["binance-futures","BTCUSDT",1747958997258,[[111521.8,4.594],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,7.089],[111522.0,0.003],[111522.2,0.001],[111522.4,0.036],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958997308,[[111521.8,4.595],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,7.615],[111522.0,0.003],[111522.2,0.001],[111522.4,0.036],[111522.9,0.773]]]
["binance-futures","BTCUSDT",1747958997363,[[111521.8,4.585],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,7.615],[111522.0,0.003],[111522.2,0.001],[111522.4,0.036],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747958997417,[[111521.8,4.626],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,7.611],[111522.0,0.003],[111522.2,0.001],[111522.4,0.036],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747958997461,[[111521.8,4.647],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,7.615],[111522.0,0.003],[111522.2,0.001],[111523.0,0.005],[111528.4,0.108]]]
["binance-futures","BTCUSDT",1747958997521,[[111521.8,4.956],[111521.7,0.006],[111521.3,0.002],[111520.6,0.001],[111519.9,0.003]],[[111521.9,7.609],[111522.0,0.003],[111522.2,0.001],[111523.0,0.005],[111528.4,0.108]]]
["binance-futures","BTCUSDT",1747958997575,[[111521.8,11.553],[111521.7,0.002],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.004],[111522.0,0.003],[111522.2,0.001],[111523.0,0.005],[111523.4,0.003]]]
["binance-futures","BTCUSDT",1747958997622,[[111521.8,10.275],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,6.984],[111522.0,0.003],[111522.2,0.001],[111523.0,0.005],[111523.4,0.003]]]
["binance-futures","BTCUSDT",1747958997678,[[111521.8,10.28],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.896],[111522.0,0.003],[111522.2,0.001],[111523.0,0.005],[111523.4,0.003]]]
["binance-futures","BTCUSDT",1747958997782,[[111521.8,10.28],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.896],[111522.0,0.003],[111522.2,0.001],[111523.0,0.005],[111523.4,0.003]]]
["binance-futures","BTCUSDT",1747958997832,[[111521.8,10.28],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.833],[111522.0,0.003],[111522.2,0.001],[111522.8,0.661],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958997991,[[111521.8,10.248],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.807],[111522.0,0.003],[111522.2,0.001],[111522.8,0.661],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998042,[[111521.8,10.248],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.807],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998094,[[111521.8,10.248],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.81],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998147,[[111521.8,10.219],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.811],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998198,[[111521.8,10.219],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.9],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998248,[[111521.8,10.223],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.9],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998303,[[111521.8,10.224],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.9],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998358,[[111521.8,10.197],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111516.2,0.002]],[[111521.9,5.9],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111523.0,0.005]]]
["binance-futures","BTCUSDT",1747958998464,[[111521.8,9.897],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111519.1,0.002]],[[111521.9,6.721],[111522.0,0.003],[111522.2,0.001],[111522.8,0.625],[111522.9,0.773]]]
["binance-futures","BTCUSDT",1747958998517,[[111521.8,10.208],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111519.9,0.005]],[[111521.9,6.202],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958998565,[[111521.8,10.208],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111519.9,0.007]],[[111521.9,6.202],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958998619,[[111521.8,10.197],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111519.9,0.007]],[[111521.9,6.204],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958998672,[[111521.8,10.243],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111519.9,0.007]],[[111521.9,5.514],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958998983,[[111521.8,10.255],[111521.7,0.004],[111521.3,0.002],[111520.6,0.001],[111519.9,0.007]],[[111521.9,5.514],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999037,[[111521.8,10.255],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.514],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999084,[[111521.8,10.255],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.515],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999142,[[111521.8,10.259],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.515],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999192,[[111521.8,10.259],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.525],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999343,[[111521.8,10.259],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.55],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999401,[[111521.8,10.261],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.55],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999457,[[111521.8,10.264],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.55],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999508,[[111521.8,10.246],[111521.7,0.004],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.55],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999561,[[111521.8,10.246],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.999],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999622,[[111521.8,10.114],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.999],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999668,[[111521.8,10.216],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[110964.2,0.002]],[[111521.9,5.999],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999721,[[111521.8,10.216],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111515.0,0.148]],[[111521.9,5.999],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999781,[[111521.8,10.216],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111516.2,0.002]],[[111521.9,5.999],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999832,[[111521.8,10.216],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111517.5,0.001]],[[111521.9,6.552],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999886,[[111521.8,10.258],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111517.5,0.001]],[[111521.9,5.98],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747958999981,[[111521.8,10.255],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111517.5,0.001]],[[111521.9,5.98],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747959000044,[[111521.8,10.256],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.98],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747959000097,[[111521.8,10.256],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.981],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747959000202,[[111521.8,10.255],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.073],[111522.0,0.003],[111522.2,0.001],[111522.8,0.923],[111522.9,0.775]]]
["binance-futures","BTCUSDT",1747959000254,[[111521.8,10.245],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.599],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000302,[[111521.8,10.246],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.599],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000355,[[111521.8,10.244],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.6],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000409,[[111521.8,10.242],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.589],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000459,[[111521.8,10.243],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.048],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000511,[[111521.8,10.221],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.61],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.925]]]
["binance-futures","BTCUSDT",1747959000564,[[111521.8,10.221],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.61],[111522.0,0.005],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000616,[[111521.8,10.221],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.61],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000666,[[111521.8,10.119],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.61],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000723,[[111521.8,10.169],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.61],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,1.326]]]
["binance-futures","BTCUSDT",1747959000774,[[111521.8,10.12],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.614],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000824,[[111521.8,10.165],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.614],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000878,[[111521.8,10.134],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111507.0,1.651]],[[111521.9,7.61],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959000983,[[111521.8,10.134],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111507.0,1.648]],[[111521.9,7.591],[111522.0,0.003],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959001034,[[111521.8,10.132],[111521.7,0.008],[111521.3,0.002],[111520.6,0.001],[111519.1,0.002]],[[111521.9,7.591],[111522.0,0.007],[111522.1,0.135],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959001084,[[111521.8,10.132],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,7.591],[111522.0,0.012],[111522.1,0.137],[111522.2,0.003],[111522.8,0.923]]]
["binance-futures","BTCUSDT",1747959001137,[[111521.8,10.132],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.6,0.001]],[[111521.9,5.555],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.4,0.003]]]
["binance-futures","BTCUSDT",1747959001189,[[111521.8,10.202],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.9,0.225]],[[111521.9,5.243],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001239,[[111521.8,10.429],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002]],[[111521.9,5.243],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001292,[[111521.8,10.429],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111499.5,0.009]],[[111521.9,5.212],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001342,[[111521.8,10.471],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111499.5,0.009]],[[111521.9,5.212],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001395,[[111521.8,10.47],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111499.5,0.009]],[[111521.9,5.662],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001447,[[111521.8,10.464],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,6.169],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001547,[[111521.8,10.479],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.67],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001649,[[111521.8,10.493],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.667],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001706,[[111521.8,10.498],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.677],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001761,[[111521.8,10.498],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.677],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001812,[[111521.8,10.498],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.685],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001920,[[111521.8,10.498],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.691],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959001973,[[111521.8,10.479],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.039]],[[111521.9,5.754],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959002023,[[111521.8,10.475],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.038]],[[111521.9,5.754],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959002070,[[111521.8,10.475],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.038]],[[111521.9,6.458],[111522.0,0.014],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959002126,[[111521.8,10.475],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.038]],[[111521.9,6.458],[111522.0,0.012],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959002179,[[111521.8,10.476],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111520.0,0.038]],[[111521.9,6.461],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959002232,[[111521.8,10.479],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111521.0,0.003]],[[111521.9,10.189],[111522.0,0.01],[111522.1,0.135],[111522.2,0.001],[111523.0,0.003]]]
["binance-futures","BTCUSDT",1747959002282,[[111521.8,10.817],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111521.0,0.003]],[[111521.9,11.19],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111522.8,0.403]]]
["binance-futures","BTCUSDT",1747959002334,[[111521.8,10.183],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111521.0,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111522.8,0.891]]]
["binance-futures","BTCUSDT",1747959002381,[[111521.8,9.531],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111522.7,0.403]]]
["binance-futures","BTCUSDT",1747959002438,[[111521.8,9.531],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111518.2,0.001]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111522.7,0.403]]]
["binance-futures","BTCUSDT",1747959002490,[[111521.8,9.528],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111522.7,0.403]]]
["binance-futures","BTCUSDT",1747959002587,[[111521.8,9.528],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111526.3,0.407]]]
["binance-futures","BTCUSDT",1747959002644,[[111521.8,9.528],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111526.2,0.037]]]
["binance-futures","BTCUSDT",1747959002694,[[111521.8,9.455],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111547.3,2.5]]]
["binance-futures","BTCUSDT",1747959002746,[[111521.8,9.446],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,11.189],[111522.0,0.01],[111522.1,0.139],[111522.2,0.003],[111547.3,2.5]]]
["binance-futures","BTCUSDT",1747959002800,[[111521.8,9.746],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,7.628],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111526.5,0.002]]]
["binance-futures","BTCUSDT",1747959002845,[[111521.8,9.746],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,7.628],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111526.5,0.002]]]
["binance-futures","BTCUSDT",1747959002956,[[111521.8,9.746],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,7.647],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111526.5,0.002]]]
["binance-futures","BTCUSDT",1747959003006,[[111521.8,9.746],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,8.122],[111522.0,0.012],[111522.1,0.137],[111522.2,0.003],[111526.5,0.002]]]
["binance-futures","BTCUSDT",1747959003060,[[111521.8,9.746],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,8.122],[111522.0,0.014],[111522.1,0.137],[111522.2,0.003],[111526.5,0.002]]]
["binance-futures","BTCUSDT",1747959003114,[[111521.8,9.644],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,8.122],[111522.0,0.014],[111522.1,0.137],[111522.2,0.003],[111522.9,0.776]]]
["binance-futures","BTCUSDT",1747959003166,[[111521.8,9.646],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,8.131],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.9,0.776]]]
["binance-futures","BTCUSDT",1747959003212,[[111521.8,9.637],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,8.135],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.9,0.776]]]
["binance-futures","BTCUSDT",1747959003270,[[111521.8,9.644],[111521.7,0.008],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.914],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.9,0.773]]]
["binance-futures","BTCUSDT",1747959003321,[[111521.8,10.287],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111521.0,0.003]],[[111521.9,5.946],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.9,0.773]]]
["binance-futures","BTCUSDT",1747959003367,[[111521.8,10.353],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003]],[[111521.9,5.946],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003424,[[111521.8,10.349],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111518.7,0.001]],[[111521.9,5.945],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003468,[[111521.8,10.347],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.945],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003527,[[111521.8,10.308],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.746],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003628,[[111521.8,10.311],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.746],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003684,[[111521.8,10.315],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.746],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003785,[[111521.8,10.313],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.746],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003841,[[111521.8,10.41],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.745],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959003946,[[111521.8,10.41],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.785],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959004003,[[111521.8,10.411],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.493],[111522.0,0.01],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959004047,[[111521.8,10.411],[111521.7,0.004],[111521.3,0.002],[111521.0,0.003],[111519.9,0.003]],[[111521.9,5.493],[111522.0,0.012],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959004108,[[111521.8,10.411],[111521.7,0.008],[111521.6,0.004],[111521.3,0.002],[111521.0,0.003]],[[111521.9,5.493],[111522.0,0.012],[111522.1,0.137],[111522.2,0.003],[111522.8,0.575]]]
["binance-futures","BTCUSDT",1747959004161,[[111521.8,10.273],[111521.7,0.233],[111521.6,0.042],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.713],[111522.0,0.004],[111522.1,0.137],[111522.2,0.003],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747959004211,[[111521.8,10.273],[111521.7,0.233],[111521.6,0.042],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.713],[111522.0,0.004],[111522.1,0.135],[111522.2,0.003],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747959004266,[[111521.8,10.274],[111521.7,0.233],[111521.6,0.042],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.573],[111522.0,0.004],[111522.1,0.135],[111522.2,0.003],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747959004316,[[111521.8,10.281],[111521.7,0.233],[111521.6,0.038],[111521.5,0.002],[111521.3,0.002]],[[111521.9,1.576],[111522.0,0.004],[111522.1,0.135],[111522.2,0.001],[111522.5,0.002]]]
["binance-futures","BTCUSDT",1747959004367,[[111524.1,2.306],[111524.0,8.103],[111523.7,0.171],[111523.5,0.171],[111523.3,0.77]],[[111525.4,0.001],[111525.8,0.003],[111526.2,0.001],[111526.7,0.001],[111528.1,0.002]]]
["binance-futures","BTCUSDT",1747959004418,[[111524.8,1.676],[111524.5,1.955],[111524.4,8.329],[111524.1,13.465],[111524.0,1.896]],[[111525.4,0.001],[111525.7,0.002],[111525.8,0.003],[111526.2,0.001],[111526.6,0.001]]]
["binance-futures","BTCUSDT",1747959004470,[[111527.3,3.374],[111526.9,1.148],[111526.7,0.464],[111526.3,0.283],[111526.1,1.062]],[[111527.4,0.001],[111528.2,0.001],[111528.6,0.002],[111529.0,0.003],[111530.0,0.005]]]
["binance-futures","BTCUSDT",1747959004520,[[111528.8,1.81],[111528.0,0.005],[111527.9,4.282],[111527.7,0.024],[111527.4,0.07]],[[111528.9,0.017],[111529.0,0.003],[111529.4,0.001],[111529.8,0.001],[111530.0,0.005]]]
["binance-futures","BTCUSDT",1747959004572,[[111528.8,22.641],[111528.7,0.201],[111528.3,1.035],[111528.2,0.2],[111528.0,7.7]],[[111528.9,0.017],[111529.0,0.003],[111529.4,0.001],[111529.8,0.001],[111530.0,0.005]]]
["binance-futures","BTCUSDT",1747959004622,[[111531.7,0.258],[111530.5,0.746],[111529.7,1.68],[111529.1,10.407],[111529.0,0.241]],[[111533.4,0.001],[111536.5,0.001],[111537.0,0.001],[111537.5,0.343],[111537.8,0.002]]]
["binance-futures","BTCUSDT",1747959004674,[[111533.3,4.308],[111532.5,0.036],[111532.1,2.536],[111531.8,0.07],[111531.7,15.306]],[[111533.4,0.002],[111533.8,0.001],[111534.2,0.001],[111534.6,0.001],[111534.7,0.002]]]
["binance-futures","BTCUSDT",1747959004724,[[111536.0,3.944],[111535.3,20.856],[111535.2,0.037],[111534.9,0.158],[111534.6,0.005]],[[111536.2,0.001],[111536.6,0.001],[111536.9,0.002],[111537.0,0.001],[111537.4,0.241]]]
["binance-futures","BTCUSDT",1747959004776,[[111539.8,16.138],[111539.4,0.225],[111539.3,0.002],[111539.0,0.047],[111538.9,0.002]],[[111539.9,4.064],[111540.0,0.02],[111540.1,0.002],[111540.6,0.129],[111541.2,0.017]]]
["binance-futures","BTCUSDT",1747959004826,[[111539.8,16.455],[111539.3,0.002]],[[111539.9,0.959],[111540.0,0.02],[111540.1,0.004],[111540.7,0.002],[111541.2,0.017]]]
["binance-futures","BTCUSDT",1747959004877,[[111539.8,16.562],[111538.7,0.002],[111538.3,0.002],[111535.1,0.4],[111533.3,0.23]],[[111539.9,1.069],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959004928,[[111539.8,16.573],[111538.8,0.036],[111538.7,0.002],[111538.3,0.002],[111537.0,0.006]],[[111539.9,1.286],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959004980,[[111539.8,16.614],[111538.8,0.036],[111538.7,0.002],[111538.3,0.002],[111537.0,0.006]],[[111539.9,1.36],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005030,[[111539.8,16.614],[111538.8,0.036],[111538.7,0.002],[111538.3,0.002],[111537.0,0.006]],[[111539.9,1.681],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005081,[[111539.8,16.84],[111538.8,0.036],[111538.7,0.002],[111538.3,0.002],[111537.0,0.006]],[[111539.9,1.681],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005134,[[111539.8,16.843],[111539.7,0.006],[111538.8,0.036],[111538.7,0.006],[111538.3,0.002]],[[111539.9,2.543],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005185,[[111539.8,15.388],[111539.7,0.006],[111539.3,0.009],[111539.1,0.006],[111538.8,0.036]],[[111539.9,2.954],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005237,[[111539.8,14.631],[111539.7,0.006],[111539.3,0.009],[111539.1,0.006],[111538.8,0.036]],[[111539.9,2.339],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005284,[[111539.8,14.646],[111539.7,0.006],[111539.3,0.009],[111539.1,0.006],[111538.8,0.036]],[[111539.9,2.394],[111540.0,0.02],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005340,[[111539.8,14.646],[111539.7,0.007],[111539.3,0.009],[111539.1,0.006],[111539.0,0.002]],[[111539.9,2.395],[111540.0,0.021],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005390,[[111539.8,14.643],[111539.7,0.008],[111539.3,0.01],[111539.2,0.002],[111539.1,0.006]],[[111539.9,2.395],[111540.0,0.022],[111540.1,0.004],[111540.7,0.022],[111540.8,0.002]]]
["binance-futures","BTCUSDT",1747959005443,[[111539.8,14.522],[111539.7,0.008],[111539.3,0.001]],[[111539.9,3.898],[111540.0,0.022],[111540.1,0.002],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005494,[[111539.8,14.677],[111539.7,0.008],[111539.3,0.001],[111538.7,0.004],[111535.2,0.038]],[[111539.9,3.898],[111540.0,0.022],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005548,[[111539.8,14.685],[111539.7,0.008],[111539.3,0.001],[111538.7,0.004],[111537.7,0.001]],[[111539.9,3.698],[111540.0,0.022],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005599,[[111539.8,13.626],[111539.7,0.008],[111539.3,0.001],[111538.7,0.004],[111537.7,0.001]],[[111539.9,5.044],[111540.0,0.026],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005650,[[111539.8,13.785],[111539.7,0.008],[111539.3,0.001],[111538.7,0.004],[111537.7,0.001]],[[111539.9,5.741],[111540.0,0.026],[111540.1,0.002],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005702,[[111539.8,13.791],[111539.7,0.008],[111539.3,0.001],[111538.7,0.004],[111537.7,0.001]],[[111539.9,5.741],[111540.0,0.026],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005751,[[111539.8,13.791],[111539.7,0.008],[111539.3,0.001],[111538.7,0.004],[111537.7,0.001]],[[111539.9,5.741],[111540.0,0.026],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005803,[[111539.8,13.791],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.741],[111540.0,0.026],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005855,[[111539.8,13.791],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.21],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005908,[[111539.8,13.774],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.21],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959005958,[[111539.8,13.896],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.698],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006009,[[111539.8,13.896],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.174],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006061,[[111539.8,13.888],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.989],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006168,[[111539.8,13.893],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.99],[111540.0,0.556],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006218,[[111539.8,13.893],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.99],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006272,[[111539.8,13.873],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.522],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006321,[[111539.8,13.9],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.522],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006376,[[111539.8,13.318],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.522],[111540.0,0.556],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006428,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.556],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006481,[[111539.8,13.245],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.554],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006583,[[111539.8,12.986],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.551],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006627,[[111539.8,13.34],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.021],[111540.0,0.558],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006685,[[111539.8,13.345],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.019],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006746,[[111539.8,13.345],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.019],[111540.0,0.556],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006800,[[111539.8,13.645],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.707],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006845,[[111539.8,13.645],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.709],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959006901,[[111539.8,13.645],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.706],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007005,[[111539.8,13.345],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.706],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007058,[[111539.8,13.345],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.71],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007103,[[111539.8,13.345],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.071],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007161,[[111539.8,13.334],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.08],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007212,[[111539.8,13.334],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.078],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007261,[[111539.8,13.335],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.08],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007318,[[111539.8,13.346],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.575],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007367,[[111539.8,13.346],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.573],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.7,0.022]]]
["binance-futures","BTCUSDT",1747959007423,[[111539.8,13.652],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.434],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007477,[[111539.8,13.652],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.481],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007524,[[111539.8,13.668],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.436],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007580,[[111539.8,13.668],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.033],[111540.0,0.552],[111540.1,0.002],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007631,[[111539.8,13.668],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.032],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007682,[[111539.8,13.673],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.032],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007736,[[111539.8,13.673],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.034],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007789,[[111539.8,13.673],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.995],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007842,[[111539.8,13.373],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.974],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007895,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.974],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007945,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.974],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959007999,[[111539.8,13.213],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.793],[111540.0,0.552],[111540.1,0.002],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008051,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.974],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008102,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.911],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008150,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.535],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008206,[[111539.8,13.315],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.534],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008258,[[111539.8,13.294],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,6.136],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008310,[[111539.8,13.438],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,6.136],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008361,[[111539.8,13.438],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,6.137],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008413,[[111539.8,13.441],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,6.131],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008462,[[111539.8,13.442],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,6.131],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008502,[[111539.8,13.437],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.685],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008567,[[111539.8,13.423],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.685],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008609,[[111539.8,13.409],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.684],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008669,[[111539.8,13.421],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.687],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008721,[[111539.8,13.421],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.038],[111540.0,0.552],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008771,[[111539.8,13.421],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.525],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008822,[[111539.8,13.721],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.773],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008871,[[111539.8,13.723],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.582],[111540.0,0.55],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008926,[[111539.8,13.723],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.38],[111540.0,0.55],[111540.1,0.002],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959008977,[[111539.8,13.723],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,2.932],[111540.0,0.55],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009028,[[111539.8,13.706],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.771],[111540.0,0.55],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009080,[[111539.8,13.404],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.769],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009131,[[111539.8,13.404],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.785],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009183,[[111539.8,13.403],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.789],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009235,[[111539.8,13.396],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.2],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009286,[[111539.8,13.395],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.227],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009338,[[111539.8,13.395],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.229],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009392,[[111539.8,13.357],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,6.019],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009441,[[111539.8,13.396],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,5.571],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009494,[[111539.8,13.395],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,8.752],[111540.0,0.554],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009547,[[111539.8,13.395],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,7.164],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009599,[[111539.8,13.399],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.945],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009646,[[111539.8,13.391],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,4.947],[111540.0,0.552],[111540.1,0.006],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009703,[[111539.8,13.691],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.878],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.107]]]
["binance-futures","BTCUSDT",1747959009752,[[111539.8,13.595],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.429],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009806,[[111539.8,13.29],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.447],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009862,[[111539.8,13.289],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,0.573],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009915,[[111539.8,13.327],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.437],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959009966,[[111539.8,13.327],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.463],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010020,[[111539.8,13.327],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.474],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010071,[[111539.8,13.297],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.48],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010124,[[111539.8,13.297],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,1.48],[111540.0,0.554],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010178,[[111539.8,13.599],[111539.7,0.008],[111539.5,0.01],[111539.3,0.001]],[[111539.9,0.443],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010229,[[111539.8,13.599],[111539.7,0.008],[111539.5,0.01],[111539.4,0.002],[111539.3,0.001]],[[111539.9,0.672],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010279,[[111539.8,13.928],[111539.7,0.008],[111539.5,0.01],[111539.3,0.001]],[[111539.9,0.284],[111540.0,0.548],[111540.1,0.004],[111540.4,0.001],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1747959010332,[[111539.9,22.577],[111539.8,4.189],[111539.7,0.01],[111539.5,0.01],[111539.3,0.001]],[[111540.0,0.045],[111540.1,0.003],[111540.4,0.001],[111540.8,0.001],[111544.0,0.051]]]
["binance-futures","BTCUSDT",1747959010383,[[111544.0,22.278],[111543.9,0.468],[111543.8,0.002],[111543.5,0.003],[111543.2,0.002]],[[111544.1,1.394],[111544.2,0.168],[111544.3,4.002],[111544.4,0.005],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010434,[[111544.0,22.394],[111543.9,0.002],[111543.5,0.003]],[[111544.1,0.83],[111544.2,0.164],[111544.3,4.002],[111544.4,0.005],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010486,[[111544.0,22.417],[111543.9,0.002],[111543.5,0.003],[111542.9,0.001],[111542.3,0.01]],[[111544.1,2.189],[111544.2,0.164],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010539,[[111544.0,21.88],[111543.9,0.002],[111543.5,0.003],[111542.9,0.001],[111542.3,0.01]],[[111544.1,2.841],[111544.2,0.165],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010589,[[111544.0,21.812],[111543.9,0.002],[111543.5,0.012],[111543.4,0.002],[111543.2,0.016]],[[111544.1,2.839],[111544.2,0.165],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010641,[[111544.0,15.028],[111543.9,0.002],[111543.5,0.012],[111543.4,0.002],[111543.2,0.016]],[[111544.1,6.857],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010693,[[111544.0,15.048],[111543.9,0.002],[111543.5,0.003]],[[111544.1,6.846],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010743,[[111544.0,15.048],[111543.9,0.002],[111543.5,0.003],[111539.9,0.05],[111516.2,0.001]],[[111544.1,6.844],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010794,[[111544.0,15.064],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,9.89],[111544.2,0.169],[111544.4,0.001],[111544.8,0.001],[111545.8,0.002]]]
["binance-futures","BTCUSDT",1747959010843,[[111544.0,15.064],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,9.923],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010898,[[111544.0,14.752],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,9.925],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959010945,[[111544.0,14.752],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,9.651],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959011001,[[111544.0,14.752],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,6.404],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959011048,[[111544.0,14.753],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,6.912],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959011103,[[111544.0,14.756],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,6.914],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959011155,[[111544.0,14.858],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,6.921],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.8,0.001]]]
["binance-futures","BTCUSDT",1747959011203,[[111544.0,14.859],[111543.9,0.002],[111543.5,0.003],[111541.6,0.025],[111541.5,0.003]],[[111544.1,6.894],[111544.2,0.169],[111544.3,0.002],[111544.4,0.01],[111544.5,0.004]]]
["binance-futures","BTCUSDT",1747959011248,[[111544.0,14.86],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.894],[111544.2,0.171],[111544.3,0.002],[111544.4,0.01],[111544.5,0.004]]]
["binance-futures","BTCUSDT",1747959011309,[[111544.0,14.858],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.896],[111544.2,0.173],[111544.3,0.002],[111544.4,0.01],[111544.5,0.004]]]
["binance-futures","BTCUSDT",1747959011361,[[111544.0,14.858],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.902],[111544.2,0.171],[111544.3,0.002],[111544.4,0.01],[111544.5,0.004]]]
["binance-futures","BTCUSDT",1747959011414,[[111544.0,14.858],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.58],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011465,[[111544.0,14.934],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.817],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011518,[[111544.0,14.935],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.817],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011571,[[111544.0,14.935],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.819],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011622,[[111544.0,14.933],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.817],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011664,[[111544.0,15.042],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.82],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011727,[[111544.0,15.042],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.82],[111544.2,0.173],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011779,[[111544.0,15.041],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,9.414],[111544.2,0.175],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011831,[[111544.0,14.975],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.025]],[[111544.1,6.309],[111544.2,0.171],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011929,[[111544.0,14.28],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003]],[[111544.1,8.651],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959011985,[[111544.0,14.28],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111500.9,0.002]],[[111544.1,8.653],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012040,[[111544.0,14.28],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111500.9,0.002]],[[111544.1,7.981],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012085,[[111544.0,14.28],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111535.6,0.001]],[[111544.1,7.973],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012194,[[111544.0,14.27],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111537.8,0.001]],[[111544.1,7.973],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012246,[[111544.0,14.372],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111537.8,0.001]],[[111544.1,7.973],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012298,[[111544.0,14.375],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111539.8,0.125]],[[111544.1,6.451],[111544.2,0.173],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012349,[[111544.0,14.375],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111539.8,0.125]],[[111544.1,6.451],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012401,[[111544.0,14.373],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.3,0.002]],[[111544.1,6.957],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012451,[[111544.0,14.389],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.3,0.002]],[[111544.1,6.955],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012502,[[111544.0,14.272],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.3,0.002]],[[111544.1,6.988],[111544.2,0.171],[111544.3,0.018],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012555,[[111544.0,14.272],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.3,0.002]],[[111544.1,4.992],[111544.2,0.169],[111544.3,0.002],[111544.4,0.003],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012608,[[111544.0,14.272],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,3.351],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959012659,[[111544.0,14.268],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.375],[111544.2,0.169],[111544.4,0.001],[111544.5,0.002],[111546.1,2.085]]]
["binance-futures","BTCUSDT",1747959012709,[[111544.0,14.268],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.888],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959012761,[[111544.0,14.268],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.886],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959012807,[[111544.0,14.268],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.866],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959012862,[[111544.0,14.266],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.36],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959012919,[[111544.0,14.266],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.36],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959012970,[[111544.0,14.34],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.367],[111544.2,0.171],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013022,[[111544.0,14.34],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.911],[111544.2,0.171],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013078,[[111544.0,14.34],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.046],[111544.2,0.171],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013130,[[111544.0,14.356],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,3.756],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013182,[[111544.0,14.368],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,3.947],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013233,[[111544.0,14.368],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.23],[111544.2,0.169],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013285,[[111544.0,14.367],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.738],[111544.2,0.171],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013337,[[111544.0,14.367],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.455],[111544.2,0.171],[111544.3,0.011],[111544.4,0.003],[111544.5,0.018]]]
["binance-futures","BTCUSDT",1747959013387,[[111544.0,14.367],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.229],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959013438,[[111544.0,14.355],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.229],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959013489,[[111544.0,14.355],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,4.215],[111544.2,0.169],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959013541,[[111544.0,14.532],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.036]],[[111544.1,3.51],[111544.2,0.165],[111544.3,0.002],[111544.4,0.001],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1747959013594,[[111544.0,16.119],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111541.6,0.106]],[[111544.1,0.052],[111544.2,0.165],[111544.4,0.001],[111544.5,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747959013644,[[111544.0,14.835],[111543.9,0.008],[111543.8,0.004],[111543.5,0.003],[111542.5,0.001]],[[111544.1,0.167],[111544.2,0.165],[111544.4,0.001],[111544.5,0.002],[111545.2,0.004]]]
["binance-futures","BTCUSDT",1747959013696,[[111548.7,0.996],[111547.2,0.503],[111546.5,0.416],[111546.4,2.21],[111546.2,0.114]],[[111549.3,0.012],[111549.5,0.016],[111552.0,0.002],[111553.0,0.002],[111553.1,0.04]]]
["binance-futures","BTCUSDT",1747959013747,[[111548.8,19.472],[111548.7,2.205],[111548.6,0.002],[111548.5,0.002],[111548.3,0.003]],[[111548.9,0.245],[111549.2,0.001],[111549.3,0.003],[111549.6,0.001],[111549.9,0.008]]]
["binance-futures","BTCUSDT",1747959013798,[[111552.8,17.768],[111552.7,1.243],[111552.3,0.001],[111551.8,0.225],[111551.6,0.036]],[[111552.9,1.819],[111553.0,0.002],[111553.4,0.002],[111554.0,0.001],[111554.4,0.003]]]
["binance-futures","BTCUSDT",1747959013849,[[111552.8,16.497],[111552.7,0.002],[111552.3,0.004],[111551.9,0.001],[111551.6,0.036]],[[111552.9,2.535],[111553.0,0.002],[111553.4,0.002],[111554.0,0.001],[111554.4,0.001]]]
["binance-futures","BTCUSDT",1747959013900,[[111552.8,16.382],[111552.7,0.002],[111552.6,0.016],[111552.5,0.002],[111552.3,0.003]],[[111552.9,2.771],[111553.0,0.002],[111553.3,0.002],[111553.4,0.002],[111554.0,0.001]]]
["binance-futures","BTCUSDT",1747959013951,[[111552.8,16.418],[111552.7,0.002],[111552.6,0.016],[111552.5,0.002],[111552.3,0.003]],[[111552.9,2.769],[111553.0,0.002],[111553.3,0.002],[111553.4,0.002],[111554.0,0.001]]]
["binance-futures","BTCUSDT",1747959014003,[[111552.8,17.203],[111552.7,0.002],[111552.6,0.016],[111552.5,0.002],[111552.3,0.003]],[[111552.9,2.754],[111553.0,0.002],[111553.3,0.002],[111553.4,0.002],[111554.0,0.001]]]
["binance-futures","BTCUSDT",1747959014053,[[111552.8,17.85],[111552.7,0.002],[111552.6,0.016],[111552.3,0.003]],[[111552.9,1.19],[111553.0,0.002],[111553.3,0.002],[111553.4,0.002],[111554.0,0.001]]]
["binance-futures","BTCUSDT",1747959014103,[[111556.3,20.674],[111556.2,0.001],[111555.7,0.002],[111555.3,0.07],[111555.0,0.002]],[[111556.4,1.735],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014156,[[111556.3,20.501],[111556.2,0.001],[111555.7,0.002],[111555.5,0.001],[111555.3,0.07]],[[111556.4,2.439],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014208,[[111556.3,20.573],[111556.2,0.001],[111555.7,0.002]],[[111556.4,2.177],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014259,[[111556.3,19.997],[111556.2,0.001],[111555.7,0.002],[111552.8,3.47],[111548.9,0.2]],[[111556.4,2.242],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014310,[[111556.3,16.507],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111553.5,0.002]],[[111556.4,2.795],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014361,[[111556.3,16.609],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111554.3,0.002]],[[111556.4,2.791],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014414,[[111556.3,17.253],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111554.3,0.002]],[[111556.4,2.283],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014463,[[111556.3,17.257],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111554.3,0.002]],[[111556.4,2.81],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014518,[[111556.3,17.14],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111554.3,0.002]],[[111556.4,2.303],[111556.5,0.003],[111556.7,0.002],[111557.2,0.001],[111557.6,0.035]]]
["binance-futures","BTCUSDT",1747959014569,[[111556.3,14.003],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111554.3,0.002]],[[111556.4,3.47],[111556.5,0.015],[111556.7,0.002],[111557.2,0.001],[111557.4,0.036]]]
["binance-futures","BTCUSDT",1747959014620,[[111556.3,14.003],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002]],[[111556.4,3.164],[111556.5,0.007],[111556.6,0.002],[111556.7,0.002],[111556.8,0.001]]]
["binance-futures","BTCUSDT",1747959014669,[[111556.3,14.003],[111556.2,0.007],[111556.1,0.004],[111555.7,0.002],[111548.8,0.016]],[[111556.4,3.142],[111556.5,0.009],[111556.6,0.002],[111556.7,0.002],[111556.8,0.001]]]
["binance-futures","BTCUSDT",1747959014723,[[111556.3,14.003],[111556.2,0.008],[111556.1,0.004],[111555.8,0.001],[111555.7,0.002]],[[111556.4,3.142],[111556.5,0.007],[111556.7,0.002],[111556.8,0.001],[111557.7,0.002]]]
["binance-futures","BTCUSDT",1747959014773,[[111556.3,14.003],[111556.2,0.008],[111556.1,0.004],[111555.8,0.001],[111555.7,0.022]],[[111556.4,3.142],[111556.5,0.007],[111556.7,0.002],[111556.8,0.001],[111557.7,0.002]]]
["binance-futures","BTCUSDT",1747959014829,[[111556.3,13.901],[111556.2,0.008],[111556.1,0.004],[111555.8,0.001],[111555.7,0.022]],[[111556.4,3.145],[111556.5,0.007],[111556.7,0.002],[111556.8,0.001],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1747959014879,[[111556.3,13.901],[111556.2,0.008],[111556.1,0.004],[111555.8,0.001],[111555.7,0.022]],[[111556.4,3.151],[111556.5,0.007],[111556.7,0.002],[111556.8,0.001],[111557.2,0.002]]]
["binance-futures","BTCUSDT",1747959014932,[[111558.5,9.155],[111558.4,1.176],[111558.3,1.52],[111558.2,2.642],[111557.9,5.267]],[[111559.4,0.691],[111559.6,0.013],[111560.8,0.063],[111562.6,0.001],[111563.4,0.001]]]
["binance-futures","BTCUSDT",1747959014983,[[111593.6,2.518],[111593.4,0.13],[111591.8,1.497],[111590.5,0.002],[111590.0,0.001]],[[111594.0,0.381],[111595.2,0.279],[111595.4,0.811],[111595.5,0.975],[111596.0,0.054]]]
["binance-futures","BTCUSDT",1747959015034,[[111596.5,2.84],[111595.9,0.615],[111595.0,0.009],[111593.6,4.195],[111593.4,0.13]],[[111598.9,0.103],[111600.0,0.001],[111600.1,0.723],[111600.5,0.011],[111601.0,0.743]]]
["binance-futures","BTCUSDT",1747959015085,[[111597.2,1.477],[111596.5,2.324],[111595.9,1.601],[111595.4,2.311],[111595.1,0.007]],[[111598.3,0.044],[111599.9,0.09],[111600.0,0.001],[111600.1,0.679],[111601.0,0.9]]]
["binance-futures","BTCUSDT",1747959015136,[[111597.2,2.341],[111597.0,0.294],[111596.5,2.324],[111596.1,0.294],[111595.9,1.601]],[[111598.3,0.6],[111599.1,0.04],[111600.0,0.046],[111600.1,0.679],[111601.0,0.555]]]
["binance-futures","BTCUSDT",1747959015187,[[111597.2,3.464],[111596.7,5.666],[111596.5,1.338],[111596.2,0.811],[111596.1,0.25]],[[111597.6,0.002],[111598.3,0.905],[111598.5,0.064],[111599.1,0.04],[111599.8,0.811]]]
["binance-futures","BTCUSDT",1747959015239,[[111597.3,1.377],[111597.2,3.619],[111596.8,0.2],[111596.7,5.71],[111596.6,0.416]],[[111598.3,1.327],[111598.5,0.064],[111598.8,0.551],[111598.9,0.353],[111599.1,0.04]]]
["binance-futures","BTCUSDT",1747959015290,[[111598.2,0.497],[111597.8,0.001],[111597.5,1.608],[111597.4,0.001],[111597.3,1.252]],[[111598.3,4.385],[111598.5,0.064],[111598.6,0.063],[111598.8,0.364],[111598.9,3.555]]]
["binance-futures","BTCUSDT",1747959015341,[[111598.2,1.169],[111598.0,0.929],[111597.8,0.001],[111597.7,0.93],[111597.5,1.694]],[[111598.3,8.49],[111598.4,0.001],[111598.5,0.064],[111598.6,0.063],[111598.8,0.365]]]
["binance-futures","BTCUSDT",1747959015393,[[111598.2,3.689],[111598.0,0.929],[111597.8,0.001],[111597.7,0.93],[111597.5,1.845]],[[111598.3,7.643],[111598.4,0.001],[111598.6,0.063],[111598.8,0.001],[111598.9,3.082]]]
["binance-futures","BTCUSDT",1747959015443,[[111598.2,5.053],[111598.0,0.929],[111597.9,0.002],[111597.8,1.035],[111597.7,0.932]],[[111598.3,8.875],[111598.4,0.001],[111598.6,0.002],[111598.7,0.004],[111598.8,0.001]]]
["binance-futures","BTCUSDT",1747959015494,[[111598.2,8.453],[111598.1,0.002],[111597.8,1.037],[111597.7,0.003]],[[111598.3,10.925],[111598.4,0.001],[111598.6,0.002],[111598.7,0.004],[111598.8,0.001]]]
["binance-futures","BTCUSDT",1747959015546,[[111598.2,9.933],[111598.1,0.002],[111597.9,0.002],[111597.7,0.003],[111597.2,0.241]],[[111598.3,6.481],[111598.4,0.001],[111598.7,0.002],[111598.8,0.001],[111599.0,0.002]]]
["binance-futures","BTCUSDT",1747959015597,[[111598.2,7.072],[111597.7,0.003],[111597.5,0.001],[111597.4,0.001],[111597.2,0.24]],[[111598.3,2.24],[111598.4,0.001],[111598.7,0.002],[111598.8,0.001],[111598.9,0.019]]]
["binance-futures","BTCUSDT",1747959015648,[[111598.2,10.055],[111597.9,0.036],[111597.8,0.002],[111597.7,0.003],[111597.5,0.001]],[[111598.3,1.979],[111598.4,0.001],[111598.7,0.002],[111598.8,0.001],[111598.9,0.019]]]
["binance-futures","BTCUSDT",1747959015699,[[111598.2,10.214],[111597.9,0.036],[111597.8,0.002],[111597.7,0.003],[111597.5,0.001]],[[111598.3,0.906],[111598.4,0.001],[111598.7,0.002],[111598.8,0.001],[111598.9,0.001]]]
["binance-futures","BTCUSDT",1747959015750,[[111608.6,8.727],[111608.4,1.458],[111608.2,0.274],[111607.9,0.661],[111607.3,0.001]],[[111608.7,0.129],[111609.0,2.008],[111609.2,0.002],[111609.4,0.118],[111610.0,0.004]]]
["binance-futures","BTCUSDT",1747959015801,[[111608.6,17.386],[111608.5,0.16],[111608.3,0.069],[111608.0,0.002],[111607.9,0.53]],[[111608.7,2.021],[111608.8,0.056],[111608.9,0.014],[111609.0,2.008],[111609.2,0.001]]]
["binance-futures","BTCUSDT",1747959015852,[[111608.6,17.391],[111608.4,0.002],[111608.3,0.067],[111608.0,0.002],[111607.9,0.53]],[[111608.7,0.187],[111608.8,0.054],[111608.9,0.016],[111609.0,2.01],[111609.2,0.001]]]
["binance-futures","BTCUSDT",1747959015903,[[111608.9,16.803],[111608.8,0.593],[111608.7,1.754],[111608.6,0.069],[111608.5,0.002]],[[111609.0,1.109],[111609.2,0.001],[111609.5,0.002],[111610.9,0.002],[111614.1,0.089]]]
["binance-futures","BTCUSDT",1747959015955,[[111608.9,16.298],[111608.8,0.006],[111608.7,0.134],[111608.6,0.071],[111608.5,0.002]],[[111609.0,0.931],[111609.1,0.002],[111609.2,0.001],[111609.5,0.003],[111609.9,0.001]]]
["binance-futures","BTCUSDT",1747959016005,[[111608.9,16.758],[111608.8,0.004],[111608.7,0.116],[111608.6,0.107],[111608.5,0.002]],[[111609.0,0.866],[111609.1,0.002],[111609.2,0.001],[111609.5,0.003],[111609.9,0.001]]]
["binance-futures","BTCUSDT",1747959016057,[[111608.9,16.6],[111608.8,0.004],[111608.7,0.116],[111608.6,0.106],[111608.5,0.002]],[[111609.0,0.866],[111609.1,0.002],[111609.2,0.001],[111609.5,0.003],[111609.9,0.001]]]
["binance-futures","BTCUSDT",1747959016107,[[111608.9,17.306],[111608.8,0.034],[111608.7,0.118],[111608.6,0.103]],[[111609.0,0.87],[111609.1,0.002],[111609.2,0.001],[111609.5,0.003],[111609.9,0.001]]]
["binance-futures","BTCUSDT",1747959016158,[[111608.9,17.311],[111608.8,0.007],[111608.7,0.116],[111608.6,0.103],[111608.5,0.002]],[[111609.0,0.918],[111609.1,0.002],[111609.2,0.001],[111609.5,0.003],[111609.9,0.001]]]
["binance-futures","BTCUSDT",1747959016210,[[111608.9,17.326],[111608.8,0.007],[111608.7,0.116],[111608.6,0.103],[111608.5,0.002]],[[111609.0,0.791],[111609.1,0.002],[111609.5,0.003],[111609.9,0.001],[111617.7,0.395]]]
["binance-futures","BTCUSDT",1747959016261,[[111610.7,23.135],[111610.6,0.189],[111610.1,0.002],[111609.9,0.58],[111609.8,10.742]],[[111610.8,0.164],[111612.3,0.001],[111612.4,0.004],[111613.1,0.001],[111613.5,0.001]]]
["binance-futures","BTCUSDT",1747959016312,[[111610.7,18.407],[111610.6,0.186],[111610.5,0.002],[111610.2,0.001],[111610.0,0.001]],[[111610.8,0.094],[111610.9,0.001],[111612.3,0.001],[111612.4,0.002],[111613.1,0.001]]]
["binance-futures","BTCUSDT",1747959016363,[[111610.7,21.454],[111610.6,0.186],[111610.5,0.002],[111610.2,0.001],[111610.0,0.001]],[[111610.8,0.079],[111610.9,0.001],[111612.3,0.001],[111612.4,0.002],[111613.1,0.001]]]
["binance-futures","BTCUSDT",1747959016414,[[111610.7,20.281],[111610.6,0.186],[111610.5,0.002],[111610.2,0.001],[111610.0,0.001]],[[111610.8,0.079],[111610.9,0.001],[111612.3,0.001],[111612.4,0.002],[111613.1,0.001]]]
["binance-futures","BTCUSDT",1747959016465,[[111610.7,18.664],[111610.6,0.186],[111610.5,0.002],[111610.2,0.001],[111610.0,0.001]],[[111610.8,0.133],[111610.9,0.001],[111612.3,0.001],[111612.4,0.002],[111613.1,0.001]]]
["binance-futures","BTCUSDT",1747959016517,[[111610.7,19.077],[111610.6,0.186],[111610.5,0.002],[111610.2,0.001],[111610.0,0.001]],[[111610.8,0.135],[111610.9,0.001],[111612.3,0.001],[111612.4,0.002],[111613.1,0.001]]]
["binance-futures","BTCUSDT",1747959016568,[[111611.9,20.862],[111611.8,1.259],[111611.7,0.002],[111611.4,0.001],[111611.3,0.002]],[[111612.0,0.114],[111612.1,0.001],[111612.3,0.001],[111612.4,0.002],[111613.1,0.001]]]
["binance-futures","BTCUSDT",1747959016619,[[111612.8,17.109],[111612.7,0.002],[111612.3,0.001],[111612.1,0.004],[111612.0,0.357]],[[111612.9,1.376],[111613.0,0.001],[111613.1,0.001],[111613.4,0.002],[111615.1,0.042]]]
["binance-futures","BTCUSDT",1747959016668,[[111612.8,15.239],[111612.7,0.002],[111612.3,0.001],[111612.1,0.002],[111612.0,0.002]],[[111612.9,1.217],[111613.0,0.001],[111613.1,0.001],[111613.4,0.002],[111615.1,0.042]]]
["binance-futures","BTCUSDT",1747959016724,[[111612.8,15.925],[111612.7,0.002],[111612.3,0.001],[111612.1,0.002],[111612.0,0.002]],[[111612.9,1.061],[111613.0,0.001],[111613.1,0.001],[111613.4,0.002],[111615.1,0.042]]]
["binance-futures","BTCUSDT",1747959016774,[[111612.8,15.926],[111612.7,0.002],[111612.3,0.001],[111612.1,0.002],[111612.0,0.002]],[[111612.9,1.061],[111613.0,0.001],[111613.1,0.001],[111613.4,0.002],[111615.1,0.042]]]
["binance-futures","BTCUSDT",1747959016825,[[111617.2,12.886],[111617.1,0.002],[111616.7,0.001],[111616.6,0.002],[111616.3,0.001]],[[111617.3,3.594],[111617.4,0.002],[111617.8,0.001],[111618.2,0.001],[111618.7,0.001]]]
["binance-futures","BTCUSDT",1747959016876,[[111617.2,12.692],[111617.1,0.002],[111616.7,0.001],[111616.6,0.002],[111616.3,0.001]],[[111617.3,2.597],[111617.4,0.006],[111617.8,0.001],[111618.2,0.001],[111618.7,0.001]]]
["binance-futures","BTCUSDT",1747959016927,[[111617.2,12.839],[111617.1,0.002],[111616.7,0.001],[111616.6,0.002],[111616.3,0.001]],[[111617.3,2.599],[111617.4,0.006],[111617.8,0.001],[111618.2,0.001],[111618.7,0.001]]]
["binance-futures","BTCUSDT",1747959016978,[[111617.2,12.877],[111617.1,0.002],[111616.7,0.001],[111616.6,0.002],[111616.3,0.001]],[[111617.3,2.619],[111617.4,0.002],[111617.8,0.001],[111618.2,0.001],[111618.3,0.053]]]
["binance-futures","BTCUSDT",1747959017029,[[111627.9,0.627],[111625.1,0.627],[111621.9,2.291],[111621.5,0.626],[111621.3,0.161]],[[111628.0,1.582],[111628.4,0.036],[111629.6,0.141],[111629.8,0.01],[111630.0,0.41]]]
["binance-futures","BTCUSDT",1747959017080,[[111627.9,6.212],[111627.6,0.002],[111627.0,0.002],[111626.7,0.002],[111626.5,0.002]],[[111628.0,10.694],[111628.1,0.012],[111628.2,0.001],[111628.4,0.036],[111628.5,0.015]]]
["binance-futures","BTCUSDT",1747959017131,[[111627.9,1.745],[111627.6,0.002],[111626.7,0.002]],[[111628.0,12.955],[111628.2,0.071],[111628.4,0.036],[111628.5,0.015],[111628.6,0.001]]]
["binance-futures","BTCUSDT",1747959017182,[[111623.4,3.486],[111623.2,0.002],[111622.9,0.001],[111622.4,0.001],[111622.3,0.002]],[[111623.5,17.016],[111623.6,0.321],[111623.8,0.4],[111624.3,0.193],[111625.0,0.36]]]
["binance-futures","BTCUSDT",1747959017233,[[111623.4,2.473],[111623.2,0.002],[111622.4,0.001],[111622.3,0.002]],[[111623.5,17.22],[111623.6,0.31],[111623.8,0.4],[111624.0,0.036],[111624.3,0.193]]]
["binance-futures","BTCUSDT",1747959017285,[[111623.4,4.071],[111623.3,0.001],[111623.2,0.002],[111622.9,0.001],[111622.5,0.001]],[[111623.5,15.628],[111623.6,0.309],[111623.7,0.008],[111623.8,0.4],[111624.0,0.036]]]
["binance-futures","BTCUSDT",1747959017337,[[111623.4,0.67],[111623.3,0.001],[111623.2,0.002],[111622.9,0.001],[111622.5,0.001]],[[111623.5,15.628],[111623.6,0.311],[111623.7,0.01],[111623.8,0.4],[111624.0,0.036]]]
["binance-futures","BTCUSDT",1747959017386,[[111623.4,1.122],[111623.3,0.001],[111623.2,0.002],[111622.9,0.001],[111622.5,0.001]],[[111623.5,15.632],[111623.6,0.312],[111623.7,0.01],[111623.8,0.4],[111624.0,0.036]]]
["binance-futures","BTCUSDT",1747959017438,[[111623.4,1.934],[111623.3,0.001],[111623.2,0.002],[111622.9,0.001],[111622.5,0.001]],[[111623.5,15.688],[111623.6,0.312],[111623.7,0.01],[111623.8,0.4],[111624.0,0.036]]]
["binance-futures","BTCUSDT",1747959017489,[[111623.4,3.473],[111623.3,0.001],[111623.2,0.004],[111623.1,1.074],[111622.9,0.001]],[[111623.5,15.703],[111623.6,0.312],[111623.7,0.01],[111623.8,0.4],[111624.0,0.036]]]
["binance-futures","BTCUSDT",1747959017541,[[111623.4,4.603],[111623.3,0.009],[111623.2,0.002],[111622.9,0.001]],[[111623.5,16.184],[111623.6,0.32],[111623.7,0.01],[111623.8,0.4],[111624.0,0.036]]]
["binance-futures","BTCUSDT",1747959017587,[[111623.4,4.601],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111619.7,0.1]],[[111623.5,16.179],[111623.6,0.317],[111623.7,0.01],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017643,[[111623.4,4.003],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111619.7,0.1]],[[111623.5,16.181],[111623.6,0.317],[111623.7,0.01],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017695,[[111623.4,4.744],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111619.7,0.1]],[[111623.5,16.189],[111623.6,0.317],[111623.7,0.01],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017745,[[111623.4,4.907],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111619.7,0.1]],[[111623.5,16.181],[111623.6,0.317],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017798,[[111623.4,4.907],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111619.7,0.1]],[[111623.5,16.169],[111623.6,0.319],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017848,[[111623.4,5.158],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111619.7,0.1]],[[111623.5,16.165],[111623.6,0.317],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017901,[[111623.4,5.238],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.045],[111623.6,0.319],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959017953,[[111623.4,5.305],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.113],[111623.6,0.311],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018004,[[111623.4,5.305],[111623.3,0.01],[111623.2,0.002],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.122],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018057,[[111623.4,5.263],[111623.3,0.01],[111623.2,0.004],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.128],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018108,[[111623.4,5.266],[111623.3,0.013],[111623.2,0.004],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.129],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018158,[[111623.4,5.354],[111623.3,0.013],[111623.2,0.004],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.134],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018213,[[111623.4,4.678],[111623.3,0.013],[111623.2,0.004],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.64],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018265,[[111623.4,1.776],[111623.3,0.013],[111623.2,0.004],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.64],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018314,[[111623.4,1.935],[111623.3,0.013],[111623.2,0.004],[111622.9,0.001],[111622.4,0.001]],[[111623.5,16.642],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018367,[[111623.4,1.961],[111623.3,0.013],[111623.2,0.004],[111622.9,0.001],[111622.5,1.075]],[[111623.5,16.57],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018419,[[111623.4,1.974],[111623.3,0.013],[111623.2,0.054],[111623.1,0.002],[111623.0,1.074]],[[111623.5,16.57],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018471,[[111623.4,1.891],[111623.3,0.013],[111623.2,1.128]],[[111623.5,16.64],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018522,[[111623.4,2.633],[111623.3,0.013],[111623.2,0.052],[111612.2,0.344],[111612.1,0.014]],[[111623.5,16.642],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018572,[[111623.4,4.433],[111623.3,0.013],[111623.2,0.052],[111623.0,0.002],[111622.9,0.001]],[[111623.5,16.642],[111623.6,0.307],[111623.8,0.4],[111624.0,0.037],[111632.0,0.021]]]
["binance-futures","BTCUSDT",1747959018622,[[111623.4,3.335],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001]],[[111623.5,16.662],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018676,[[111623.4,3.31],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111612.4,0.005]],[[111623.5,16.662],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018729,[[111623.4,2.9],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111612.4,0.005]],[[111623.5,16.664],[111623.6,0.309],[111623.7,0.002],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018778,[[111623.4,2.12],[111623.3,0.013],[111623.2,1.126],[111622.9,0.001],[111612.4,0.005]],[[111623.5,16.667],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018832,[[111623.4,3.539],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111612.4,0.005]],[[111623.5,16.667],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018881,[[111623.4,3.005],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111612.4,0.005]],[[111623.5,16.669],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018937,[[111623.4,3.005],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111612.4,0.005]],[[111623.5,16.689],[111623.6,0.311],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959018986,[[111623.4,3.005],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.689],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019041,[[111623.4,3.002],[111623.3,0.013],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.692],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019092,[[111623.4,3.001],[111623.3,0.023],[111623.2,0.054],[111623.1,0.002],[111622.9,0.001]],[[111623.5,16.692],[111623.6,0.311],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019146,[[111623.4,2.999],[111623.3,0.023],[111623.2,0.054],[111623.1,0.002],[111622.9,0.001]],[[111623.5,16.71],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019196,[[111623.4,3.52],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001]],[[111623.5,16.708],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019248,[[111623.4,1.921],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111612.3,0.243]],[[111623.5,16.708],[111623.6,0.313],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019299,[[111623.4,1.919],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.708],[111623.6,0.309],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019350,[[111623.4,1.919],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.763],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019402,[[111623.4,1.902],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.757],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019454,[[111623.4,2.467],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.68],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019505,[[111623.4,1.935],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.752],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019551,[[111623.4,1.935],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.752],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019603,[[111623.4,1.932],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.051]],[[111623.5,16.752],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019659,[[111623.4,1.93],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.752],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019711,[[111623.4,1.925],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.752],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019763,[[111623.4,2.067],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.753],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019815,[[111623.4,2.067],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.753],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019862,[[111623.4,2.067],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.753],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019918,[[111623.4,2.669],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.753],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959019971,[[111623.4,2.44],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.762],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959020021,[[111623.4,2.461],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.76],[111623.6,0.312],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959020071,[[111623.4,2.461],[111623.3,0.023],[111623.2,0.052],[111622.9,0.001],[111622.4,0.05]],[[111623.5,16.747],[111623.6,0.314],[111623.7,0.069],[111623.8,0.4],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959020124,[[111623.4,2.46],[111623.3,0.023],[111623.2,0.054],[111623.1,0.002],[111622.9,0.001]],[[111623.5,16.749],[111623.6,0.312],[111623.7,0.071],[111623.8,0.402],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959020178,[[111623.4,2.462],[111623.3,0.023],[111623.2,0.054],[111623.1,0.002],[111622.9,0.001]],[[111623.5,16.752],[111623.6,0.314],[111623.7,0.071],[111623.8,0.402],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959020228,[[111623.4,2.584],[111623.3,0.023],[111623.2,0.054],[111623.1,0.002],[111622.9,0.001]],[[111623.5,16.774],[111623.6,0.312],[111623.7,0.071],[111623.8,0.402],[111624.0,0.037]]]
["binance-futures","BTCUSDT",1747959020283,[],[[111611.9,3.743],[111612.0,0.706],[111612.1,1.034],[111612.2,1.157],[111612.3,0.405]]]
["binance-futures","BTCUSDT",1747959020334,[[111599.5,0.02],[111599.1,0.002],[111599.0,0.252],[111598.4,0.002],[111598.3,0.07]],[[111599.6,2.843],[111600.1,5.99],[111600.3,0.1],[111600.6,1.693],[111600.8,1.693]]]
["binance-futures","BTCUSDT",1747959020385,[],[[111597.8,0.488],[111597.9,0.36],[111598.0,2.73],[111598.2,0.741],[111598.3,1.975]]]
["binance-futures","BTCUSDT",1747959020436,[[111595.8,0.002],[111595.7,0.002],[111595.1,0.001],[111594.9,0.002],[111594.7,0.001]],[[111596.9,5.031],[111597.3,1.826],[111597.8,5.636],[111597.9,0.478],[111598.0,8.371]]]
["binance-futures","BTCUSDT",1747959020488,[],[[111594.6,0.726],[111594.9,0.292],[111595.0,1.432],[111595.5,0.753],[111595.8,0.08]]]
["binance-futures","BTCUSDT",1747959020539,[[111592.4,0.002],[111590.0,0.008],[111584.8,0.001],[111584.7,0.027],[111584.5,0.029]],[[111592.5,2.085],[111593.8,0.065],[111594.0,2.536],[111594.2,0.271],[111594.4,3.747]]]
["binance-futures","BTCUSDT",1747959020589,[[111592.2,0.002],[111590.0,0.001],[111589.2,0.179],[111588.4,0.002],[111587.3,0.002]],[[111592.4,1.461],[111592.5,17.327],[111592.6,0.004],[111592.8,0.036],[111593.6,5.25]]]
["binance-futures","BTCUSDT",1747959020640,[[111592.2,9.793],[111592.0,0.002],[111590.0,0.001],[111589.2,0.179],[111589.1,0.004]],[[111592.3,8.681],[111592.4,5.993],[111592.5,0.541],[111592.6,0.006],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020691,[[111592.2,9.856],[111591.1,0.002],[111590.0,0.001],[111589.2,0.179],[111589.1,0.004]],[[111592.3,8.451],[111592.4,0.889],[111592.5,0.543],[111592.6,0.004],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020742,[[111592.2,9.858],[111591.2,0.001],[111591.1,0.002],[111590.0,0.001],[111589.2,0.179]],[[111592.3,8.037],[111592.4,0.889],[111592.5,0.543],[111592.6,0.004],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020793,[[111592.2,9.861],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.221],[111592.4,0.621],[111592.5,0.543],[111592.6,0.004],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020844,[[111592.2,9.858],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.221],[111592.4,0.393],[111592.5,0.543],[111592.6,0.002],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020895,[[111592.2,9.842],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.214],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020946,[[111592.2,9.451],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.188],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959020999,[[111592.2,9.499],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.188],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959021051,[[111592.2,9.48],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.006],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.2,0.001]]]
["binance-futures","BTCUSDT",1747959021153,[[111592.2,9.493],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.007],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.0,0.001]]]
["binance-futures","BTCUSDT",1747959021209,[[111592.2,9.493],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,8.025],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.0,0.001]]]
["binance-futures","BTCUSDT",1747959021258,[[111592.2,9.502],[111592.1,0.001],[111592.0,0.05],[111591.9,0.002],[111591.2,0.05]],[[111592.3,7.975],[111592.4,0.54],[111592.5,0.043],[111592.6,0.002],[111593.0,0.001]]]
["binance-futures","BTCUSDT",1747959021312,[[111592.2,7.712],[111592.1,0.002],[111592.0,0.05],[111591.9,0.002],[111591.7,0.001]],[[111592.3,11.159],[111592.4,0.541],[111592.5,0.043],[111592.6,0.002],[111592.8,0.001]]]
["binance-futures","BTCUSDT",1747959021365,[[111592.2,0.093],[111592.1,0.002],[111592.0,0.05],[111591.7,0.001]],[[111592.3,12.183],[111592.4,0.462],[111592.5,0.041],[111592.8,0.037],[111594.4,0.014]]]
["binance-futures","BTCUSDT",1747959021415,[[111588.5,1.913],[111588.4,0.002],[111588.0,0.001],[111587.6,0.001],[111587.2,0.001]],[[111588.6,16.044],[111588.7,0.007],[111589.0,0.009],[111589.1,0.003],[111589.2,0.016]]]
["binance-futures","BTCUSDT",1747959021467,[],[[111580.3,4.677],[111580.8,3.903],[111581.0,0.014],[111581.1,6.305],[111581.3,3.283]]]
["binance-futures","BTCUSDT",1747959021517,[[111579.1,0.002],[111579.0,0.001],[111578.6,0.001],[111578.2,0.001],[111577.8,0.001]],[[111579.2,11.728],[111579.4,0.295],[111579.5,17.913],[111579.6,0.001],[111579.7,3.797]]]
["binance-futures","BTCUSDT",1747959021568,[],[[111576.5,17.956],[111576.6,6.555],[111576.7,0.114],[111576.8,0.038],[111577.1,0.014]]]
["binance-futures","BTCUSDT",1747959021619,[[111576.4,0.117],[111576.3,0.001],[111572.4,0.002],[111572.3,0.002],[111568.9,0.092]],[[111576.5,17.335],[111576.6,0.313],[111576.7,0.072],[111576.8,0.038],[111577.8,0.037]]]
["binance-futures","BTCUSDT",1747959021670,[],[[111568.5,12.443],[111568.6,0.221],[111569.2,0.05],[111569.4,0.002],[111569.5,0.105]]]
["binance-futures","BTCUSDT",1747959021722,[[111568.4,3.657],[111568.3,0.18],[111568.2,0.002],[111566.9,0.202],[111564.2,0.001]],[[111568.5,11.06],[111568.6,0.223],[111568.7,0.002],[111568.8,0.002],[111570.0,0.002]]]
["binance-futures","BTCUSDT",1747959021772,[[111568.4,3.897],[111568.3,0.001],[111566.9,0.202],[111566.8,0.002],[111564.2,0.001]],[[111568.5,11.027],[111568.6,0.223],[111568.7,0.002],[111568.8,0.002],[111570.0,0.002]]]
["binance-futures","BTCUSDT",1747959021823,[[111568.4,3.931],[111568.3,0.001],[111567.0,0.044],[111566.9,0.202],[111566.8,0.002]],[[111568.5,11.027],[111568.6,0.225],[111568.7,0.002],[111568.8,0.002],[111570.0,0.002]]]
["binance-futures","BTCUSDT",1747959021875,[[111568.4,3.931],[111568.3,0.001],[111567.0,0.044],[111566.9,0.202],[111566.8,0.002]],[[111568.5,11.028],[111568.6,0.225],[111568.7,0.002],[111568.8,0.002],[111570.0,0.002]]]
["binance-futures","BTCUSDT",1747959021925,[[111568.4,9.243],[111568.3,0.001],[111567.6,0.036],[111567.5,0.002],[111567.2,0.036]],[[111568.5,7.696],[111568.6,0.005],[111568.8,0.002],[111570.0,0.001],[111571.0,0.001]]]
["binance-futures","BTCUSDT",1747959021976,[[111568.4,9.963],[111568.3,0.001],[111567.6,0.036],[111567.5,0.002],[111567.2,0.036]],[[111568.5,7.697],[111568.6,0.007],[111568.8,0.002],[111570.0,0.001],[111571.0,0.001]]]
["binance-futures","BTCUSDT",1747959022028,[[111568.4,9.963],[111568.3,0.001],[111567.6,0.036],[111567.5,0.002],[111567.2,0.036]],[[111568.5,7.697],[111568.6,0.007],[111568.8,0.002],[111570.0,0.001],[111576.0,0.115]]]
["binance-futures","BTCUSDT",1747959022082,[[111568.4,9.999],[111568.3,0.001],[111567.6,0.036],[111567.5,0.002],[111567.2,0.036]],[[111568.5,7.697],[111568.6,0.007],[111568.8,0.002],[111570.0,0.001],[111572.2,0.002]]]
["binance-futures","BTCUSDT",1747959022134,[[111568.4,10.004],[111568.3,0.001],[111567.6,0.036],[111567.5,0.002],[111567.2,0.036]],[[111568.5,7.697],[111568.6,0.007],[111568.8,0.002],[111570.0,0.001],[111572.2,0.002]]]
["binance-futures","BTCUSDT",1747959022184,[[111568.4,10.088],[111568.3,0.001],[111568.2,0.009],[111568.0,0.016],[111567.9,0.002]],[[111568.5,7.7],[111568.6,0.007],[111568.8,0.002],[111570.0,0.001],[111572.2,0.002]]]
["binance-futures","BTCUSDT",1747959022236,[[111568.4,10.129],[111568.3,0.001],[111568.2,0.009],[111568.0,0.016],[111567.9,0.002]],[[111568.5,8.511],[111568.6,0.007],[111568.8,0.002],[111570.0,0.001],[111571.4,0.002]]]
["binance-futures","BTCUSDT",1747959022287,[[111568.4,10.129],[111568.3,0.001],[111568.2,0.009],[111568.0,0.016],[111567.9,0.002]],[[111568.5,8.511],[111568.6,0.001],[111568.8,0.002],[111570.0,0.001],[111571.4,0.002]]]
["binance-futures","BTCUSDT",1747959022339,[[111568.4,10.088],[111568.3,0.002],[111568.2,0.009],[111568.0,0.016],[111567.9,0.003]],[[111568.5,7.442],[111568.6,0.002],[111568.8,0.002],[111570.0,0.001],[111571.4,0.002]]]
["binance-futures","BTCUSDT",1747959022391,[[111568.4,10.01],[111568.3,0.002],[111568.2,0.009],[111568.0,0.016],[111567.9,0.003]],[[111568.5,7.442],[111568.6,0.002],[111568.8,0.002],[111570.0,0.001],[111571.4,0.002]]]
["binance-futures","BTCUSDT",1747959022442,[[111568.4,10.301],[111568.3,0.006],[111567.9,0.001]],[[111568.5,8.253],[111568.6,0.004],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022494,[[111568.4,10.303],[111568.3,0.006],[111567.9,0.001],[111566.4,0.103],[111557.4,0.003]],[[111568.5,8.253],[111568.6,0.004],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022547,[[111568.4,10.131],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,8.255],[111568.6,0.008],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022600,[[111568.4,10.131],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,8.258],[111568.6,0.008],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022651,[[111568.4,10.158],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,8.258],[111568.6,0.008],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022703,[[111568.4,10.163],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,7.858],[111568.6,0.008],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022755,[[111568.4,10.162],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,7.878],[111568.6,0.008],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022808,[[111568.4,10.162],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,7.878],[111568.6,0.01],[111568.8,0.002],[111569.0,0.001],[111569.4,0.001]]]
["binance-futures","BTCUSDT",1747959022860,[[111568.4,10.158],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,7.878],[111568.6,0.01],[111568.7,0.002],[111568.8,0.002],[111569.0,0.001]]]
["binance-futures","BTCUSDT",1747959022908,[[111568.4,10.156],[111568.3,0.006],[111567.9,0.001],[111567.2,0.009],[111567.1,0.001]],[[111568.5,7.88],[111568.6,0.01],[111568.7,0.002],[111568.8,0.002],[111569.0,0.001]]]
["binance-futures","BTCUSDT",1747959022962,[[111568.4,6.735],[111568.3,0.004],[111567.9,0.001],[111567.5,0.001],[111567.2,0.009]],[[111568.5,8.688],[111568.6,0.01],[111568.8,0.002],[111569.0,0.001],[111571.4,0.008]]]
["binance-futures","BTCUSDT",1747959023013,[[111568.4,3.672],[111568.3,0.004],[111567.9,0.001],[111567.5,0.001],[111567.2,0.009]],[[111568.5,8.441],[111568.6,0.008],[111568.8,0.002],[111569.0,0.001],[111571.0,0.037]]]
["binance-futures","BTCUSDT",1747959023065,[[111568.4,0.991],[111568.3,0.002],[111567.9,0.001],[111567.8,0.002],[111567.5,0.001]],[[111568.5,9.652],[111568.6,0.01],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023118,[[111568.4,1.34],[111568.3,0.002],[111567.9,0.001],[111567.8,0.002],[111567.5,0.001]],[[111568.5,9.902],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023168,[[111568.4,2.902],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.456],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023222,[[111568.4,2.902],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.458],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023275,[[111568.4,2.904],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.455],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023325,[[111568.4,2.904],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.46],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023377,[[111568.4,2.626],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.132],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023428,[[111568.4,1.059],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.747],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023479,[[111568.4,0.809],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,8.76],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023530,[[111568.4,0.825],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,10.946],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023582,[[111568.4,1.039],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,10.946],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023634,[[111568.4,1.039],[111568.3,0.002],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,10.943],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111569.0,0.401]]]
["binance-futures","BTCUSDT",1747959023684,[[111568.4,1.118],[111568.3,0.038],[111568.0,0.002],[111567.9,0.001],[111567.8,0.002]],[[111568.5,10.947],[111568.6,0.008],[111568.7,0.002],[111568.8,0.002],[111568.9,0.002]]]
["binance-futures","BTCUSDT",1747959023735,[[111568.4,2.975],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,9.699],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959023786,[[111568.4,2.889],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.977],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.4,0.036]]]
["binance-futures","BTCUSDT",1747959023837,[[111568.4,2.891],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.977],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.4,0.036]]]
["binance-futures","BTCUSDT",1747959023890,[[111568.4,2.891],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.977],[111568.6,0.01],[111568.7,0.002],[111568.8,0.002],[111568.9,0.002]]]
["binance-futures","BTCUSDT",1747959023941,[[111568.4,2.891],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.977],[111568.6,0.01],[111568.7,0.002],[111568.8,0.002],[111568.9,0.002]]]
["binance-futures","BTCUSDT",1747959023991,[[111568.4,2.891],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.977],[111568.6,0.012],[111568.7,0.002],[111568.8,0.002],[111568.9,0.002]]]
["binance-futures","BTCUSDT",1747959024047,[[111568.4,2.82],[111568.3,0.038],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.983],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024097,[[111568.4,2.82],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.983],[111568.6,0.01],[111568.7,0.002],[111568.8,0.002],[111568.9,0.002]]]
["binance-futures","BTCUSDT",1747959024149,[[111568.4,2.82],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.983],[111568.6,0.01],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024203,[[111568.4,2.824],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.986],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024253,[[111568.4,2.824],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.986],[111568.6,0.01],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024304,[[111568.4,2.877],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.951],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024356,[[111568.4,2.877],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.955],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024565,[[111568.4,2.877],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.955],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024618,[[111568.4,2.877],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.949],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024670,[[111568.4,3.827],[111568.3,0.041],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.937],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.5,0.002]]]
["binance-futures","BTCUSDT",1747959024721,[[111568.4,3.827],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.941],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.9,0.002]]]
["binance-futures","BTCUSDT",1747959024766,[[111568.4,3.913],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.941],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.9,0.002]]]
["binance-futures","BTCUSDT",1747959024828,[[111568.4,3.913],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.941],[111568.6,0.01],[111568.8,0.002],[111568.9,0.002],[111570.9,0.002]]]
["binance-futures","BTCUSDT",1747959024883,[[111568.4,3.823],[111568.3,0.041],[111568.2,0.002],[111568.0,0.002],[111567.9,0.001]],[[111568.5,8.941],[111568.6,0.008],[111568.8,0.002],[111568.9,0.002],[111570.9,0.002]]]
["binance-futures","BTCUSDT",1747959024934,[[111571.2,12.474],[111570.9,1.331],[111570.8,0.95],[111570.7,0.34],[111570.6,0.244]],[[111571.4,0.001],[111572.6,0.001],[111572.9,0.089],[111573.0,0.001],[111573.4,0.001]]]
["binance-futures","BTCUSDT",1747959024985,[[111572.8,16.221],[111572.7,0.013],[111572.6,0.013],[111572.5,0.002],[111572.3,0.003]],[[111572.9,1.297],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.003]]]
["binance-futures","BTCUSDT",1747959025037,[[111572.8,16.331],[111572.7,0.002],[111572.3,0.003]],[[111572.9,1.189],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025087,[[111572.8,15.849],[111572.7,0.002],[111572.3,0.003],[111571.5,0.003],[111571.4,0.393]],[[111572.9,1.379],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025137,[[111572.8,16.185],[111572.7,0.002],[111572.3,0.003],[111571.5,0.003],[111571.4,0.391]],[[111572.9,0.739],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025190,[[111572.8,16.19],[111572.7,0.002],[111572.3,0.003],[111572.1,0.225],[111572.0,0.002]],[[111572.9,0.741],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025241,[[111572.8,16.192],[111572.7,0.002],[111572.3,0.003],[111572.1,0.225],[111572.0,0.002]],[[111572.9,0.744],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025291,[[111572.8,16.435],[111572.7,0.002],[111572.3,0.003],[111572.1,0.225]],[[111572.9,0.744],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025344,[[111572.8,16.465],[111572.7,0.002],[111572.3,0.003],[111572.1,0.225],[111572.0,0.002]],[[111572.9,0.79],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025396,[[111572.8,16.645],[111572.7,0.002],[111572.3,0.003],[111572.1,0.225],[111572.0,0.002]],[[111572.9,0.79],[111573.0,0.002],[111573.3,0.002],[111573.4,0.001],[111573.8,0.001]]]
["binance-futures","BTCUSDT",1747959025448,[[111575.9,16.77],[111575.8,0.002],[111575.7,0.002],[111575.6,0.002],[111575.4,0.001]],[[111576.0,1.381],[111576.1,0.001],[111576.2,0.001],[111576.8,0.001],[111577.0,0.001]]]
["binance-futures","BTCUSDT",1747959025499,[[111580.5,19.036],[111580.4,0.002],[111580.0,0.004],[111579.8,0.002],[111579.7,0.236]],[[111580.6,0.771],[111581.0,0.001],[111581.2,0.002],[111581.4,0.001],[111581.8,0.074]]]
["binance-futures","BTCUSDT",1747959025551,[[111580.5,19.365],[111580.4,0.003],[111580.0,0.04],[111579.7,0.234]],[[111580.6,0.378],[111580.7,0.002],[111581.0,0.001],[111581.2,0.002],[111581.4,0.001]]]
["binance-futures","BTCUSDT",1747959025601,[[111580.5,19.154],[111580.4,0.073],[111580.3,0.002],[111580.0,0.04],[111579.9,0.002]],[[111580.6,0.134],[111580.7,0.002],[111581.0,0.003],[111581.2,0.002],[111581.4,0.001]]]
["binance-futures","BTCUSDT",1747959025652,[[111586.7,15.258],[111586.4,0.036],[111585.7,0.002],[111585.6,0.002],[111585.5,0.595]],[[111586.8,0.599],[111586.9,0.015],[111587.0,0.002],[111587.8,0.014],[111589.0,0.002]]]
["binance-futures","BTCUSDT",1747959025703,[[111586.9,20.16],[111586.8,0.348],[111586.7,0.195],[111586.6,0.002],[111586.4,0.036]],[[111587.0,1.004],[111587.8,0.014],[111589.0,0.002],[111593.6,0.003],[111594.5,0.002]]]
["binance-futures","BTCUSDT",1747959025755,[[111586.9,20.164],[111586.8,0.003],[111586.7,0.193],[111586.6,0.002],[111586.4,0.036]],[[111587.0,1.024],[111587.8,0.014],[111587.9,0.002],[111589.0,0.002],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1747959025806,[[111586.9,19.923],[111586.7,0.193],[111586.6,0.002],[111586.4,0.036]],[[111587.0,1.005],[111587.8,0.014],[111587.9,0.002],[111589.0,0.002],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1747959025856,[[111586.9,19.603],[111586.7,0.193],[111586.6,0.002],[111586.4,0.036],[111586.3,0.002]],[[111587.0,0.514],[111587.8,0.014],[111587.9,0.002],[111589.0,0.002],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1747959025905,[[111586.9,19.614],[111586.7,0.193],[111586.6,0.002],[111586.4,0.036],[111586.3,0.002]],[[111587.0,0.518],[111587.8,0.014],[111587.9,0.002],[111589.0,0.002],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1747959025958,[[111586.9,19.606],[111586.8,0.002],[111586.7,0.193],[111586.6,0.002],[111586.4,0.037]],[[111587.0,0.824],[111587.1,0.002],[111587.5,0.001],[111587.8,0.014],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026010,[[111586.9,19.604],[111586.8,0.002],[111586.7,0.193],[111586.6,0.002],[111586.4,0.037]],[[111587.0,2.098],[111587.1,0.002],[111587.5,0.001],[111587.8,0.014],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026058,[[111586.9,19.604],[111586.8,0.002],[111586.7,0.193],[111586.6,0.002],[111586.4,0.037]],[[111587.0,2.456],[111587.1,0.002],[111587.5,0.001],[111587.8,0.014],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026103,[[111586.9,19.604],[111586.8,0.005],[111586.7,0.193],[111586.6,0.002],[111586.4,0.037]],[[111587.0,2.457],[111587.1,0.002],[111587.5,0.001],[111587.8,0.014],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026164,[[111586.9,19.607],[111586.8,0.005],[111586.7,0.11],[111586.6,0.002],[111586.4,0.037]],[[111587.0,3.649],[111587.1,0.002],[111587.5,0.001],[111587.8,0.014],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026215,[[111586.9,16.533],[111586.8,0.005],[111586.7,0.07],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.566],[111587.1,0.008],[111587.5,0.001],[111587.8,0.014],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026267,[[111586.9,12.965],[111586.8,0.005],[111586.7,0.07],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.91],[111587.1,0.006],[111587.5,0.001],[111587.7,0.012],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026319,[[111586.9,12.974],[111586.8,0.005],[111586.7,0.07],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.921],[111587.1,0.006],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026421,[[111586.9,12.976],[111586.8,0.005],[111586.7,0.07],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.921],[111587.1,0.006],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026475,[[111586.9,12.976],[111586.8,0.01],[111586.7,0.075],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.943],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026521,[[111586.9,12.996],[111586.8,0.01],[111586.7,0.075],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.943],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026578,[[111586.9,12.996],[111586.8,0.01],[111586.7,0.059],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.943],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026628,[[111586.9,12.996],[111586.8,0.01],[111586.7,0.059],[111586.6,0.002],[111586.4,0.001]],[[111587.0,6.963],[111587.1,0.008],[111587.2,0.002],[111587.5,0.001],[111587.7,0.07]]]
["binance-futures","BTCUSDT",1747959026681,[[111586.9,12.996],[111586.8,0.01],[111586.7,0.009],[111586.4,0.001]],[[111587.0,6.958],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026737,[[111586.9,11.3],[111586.8,0.01],[111586.7,0.008],[111586.4,0.001],[111584.6,0.003]],[[111587.0,7.348],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026788,[[111586.9,11.459],[111586.8,0.01],[111586.7,0.008],[111586.4,0.001],[111584.6,0.003]],[[111587.0,7.348],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026840,[[111586.9,11.459],[111586.8,0.01],[111586.7,0.008],[111586.4,0.001],[111584.6,0.003]],[[111587.0,7.098],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959026891,[[111586.9,11.45],[111586.8,0.01],[111586.7,0.008],[111586.4,0.001],[111584.6,0.003]],[[111587.0,7.098],[111587.1,0.008],[111587.2,0.002],[111587.5,0.001],[111587.7,0.07]]]
["binance-futures","BTCUSDT",1747959026941,[[111586.9,11.45],[111586.8,0.01],[111586.7,0.007],[111586.4,0.001],[111586.0,0.001]],[[111587.0,7.088],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959026991,[[111586.9,11.45],[111586.8,0.01],[111586.7,0.007],[111586.4,0.001],[111586.0,0.001]],[[111587.0,7.088],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959027046,[[111586.9,11.45],[111586.8,0.01],[111586.7,0.007],[111586.4,0.001],[111586.0,0.001]],[[111587.0,7.088],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.9,0.003]]]
["binance-futures","BTCUSDT",1747959027098,[[111586.9,11.45],[111586.8,0.01],[111586.7,0.007],[111586.4,0.001],[111586.0,0.001]],[[111587.0,7.338],[111587.1,0.008],[111587.5,0.001],[111587.7,0.07],[111587.8,0.016]]]
["binance-futures","BTCUSDT",1747959027203,[],[[111584.1,23.078],[111584.3,0.36],[111584.5,0.028],[111584.7,0.882],[111584.9,0.138]]]
["binance-futures","BTCUSDT",1747959027254,[[111580.4,0.584],[111580.2,0.002],[111580.0,0.005],[111579.6,0.001],[111579.2,0.003]],[[111580.5,23.303],[111580.6,0.002],[111581.2,0.1],[111581.4,0.002],[111581.7,0.002]]]
["binance-futures","BTCUSDT",1747959027304,[[111580.4,1.294],[111580.3,0.001],[111580.0,0.005],[111579.6,0.001],[111579.2,0.001]],[[111580.5,20.088],[111580.6,0.006],[111581.0,0.001],[111581.4,0.001],[111581.5,0.225]]]
["binance-futures","BTCUSDT",1747959027357,[[111580.4,0.477],[111580.3,0.001],[111580.0,0.005],[111579.6,0.001],[111579.2,0.001]],[[111580.5,20.09],[111580.6,0.006],[111581.0,0.001],[111581.3,0.016],[111581.4,0.003]]]
["binance-futures","BTCUSDT",1747959027407,[[111580.4,0.043],[111580.3,0.001],[111580.2,0.002],[111580.0,0.005],[111579.6,0.001]],[[111580.5,22.514],[111580.6,0.006],[111581.0,0.001],[111581.4,0.001],[111581.8,0.001]]]
["binance-futures","BTCUSDT",1747959027459,[[111580.4,0.081],[111580.3,0.001],[111580.2,0.002],[111580.0,0.005],[111579.6,0.001]],[[111580.5,20.128],[111580.6,0.006],[111581.0,0.001],[111581.4,0.001],[111581.8,0.003]]]
["binance-futures","BTCUSDT",1747959027510,[[111580.4,0.081],[111580.3,0.001],[111580.2,0.002],[111580.0,0.005],[111579.6,0.001]],[[111580.5,20.139],[111580.6,0.01],[111580.7,0.002],[111581.0,0.001],[111581.4,0.001]]]
["binance-futures","BTCUSDT",1747959027560,[[111580.4,0.083],[111580.3,0.001],[111580.2,0.002],[111580.0,0.005],[111579.6,0.001]],[[111580.5,20.141],[111580.6,0.006],[111580.7,0.002],[111581.0,0.001],[111581.4,0.001]]]
["binance-futures","BTCUSDT",1747959027666,[[111580.4,0.073],[111580.3,0.001],[111580.2,0.002],[111580.0,0.005],[111579.6,0.001]],[[111580.5,20.141],[111580.6,0.008],[111580.7,0.002],[111581.0,0.001],[111581.4,0.001]]]
["binance-futures","BTCUSDT",1747959027717,[],[[111578.0,12.452],[111578.1,0.02],[111578.2,0.002],[111578.4,0.002],[111578.5,1.254]]]
["binance-futures","BTCUSDT",1747959027767,[[111577.9,1.869],[111574.0,0.003],[111573.6,0.004],[111569.8,0.002],[111567.8,0.003]],[[111578.0,12.147],[111578.1,0.009],[111578.4,0.002],[111578.5,1.254],[111578.8,0.002]]]
["binance-futures","BTCUSDT",1747959027820,[[111577.9,2.322],[111577.8,0.003],[111574.0,0.003],[111573.6,0.004],[111569.8,0.002]],[[111578.0,10.793],[111578.1,0.009],[111578.4,0.002],[111578.5,1.254],[111580.3,0.64]]]
["binance-futures","BTCUSDT",1747959027867,[[111577.9,2.491],[111577.8,0.003],[111574.0,0.003],[111573.6,0.004],[111570.1,0.002]],[[111578.0,10.573],[111578.1,0.011],[111578.4,0.002],[111578.5,1.254],[111578.8,0.002]]]
["binance-futures","BTCUSDT",1747959027923,[[111577.9,2.509],[111577.8,0.003],[111574.0,0.003],[111573.6,0.004],[111570.1,0.099]],[[111578.0,10.573],[111578.1,0.009],[111578.3,0.002],[111578.4,0.749],[111578.5,1.256]]]
["binance-futures","BTCUSDT",1747959027973,[[111577.9,4.658],[111577.8,0.005],[111574.0,0.003],[111573.6,0.004],[111570.1,0.099]],[[111578.0,10.385],[111578.1,0.009],[111578.3,0.002],[111578.4,0.749],[111578.5,1.256]]]
["binance-futures","BTCUSDT",1747959028024,[[111577.9,4.661],[111577.8,0.003],[111574.0,0.003],[111573.6,0.004],[111572.9,0.006]],[[111578.0,7.849],[111578.1,0.009],[111578.3,0.002],[111578.4,0.749],[111578.5,1.256]]]
["binance-futures","BTCUSDT",1747959028076,[[111577.9,8.093],[111577.8,0.003],[111574.4,0.037],[111574.3,0.002],[111574.0,0.003]],[[111578.0,6.774],[111578.1,0.009],[111578.3,0.002],[111578.4,0.747],[111578.5,0.003]]]
["binance-futures","BTCUSDT",1747959028122,[[111577.9,8.278],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038],[111574.3,0.002]],[[111578.0,6.284],[111578.1,0.006],[111578.3,0.002],[111578.4,0.325],[111578.5,0.003]]]
["binance-futures","BTCUSDT",1747959028178,[[111577.9,8.278],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038],[111574.3,0.002]],[[111578.0,6.058],[111578.1,0.006],[111578.3,0.002],[111578.4,0.325],[111578.5,0.003]]]
["binance-futures","BTCUSDT",1747959028228,[[111577.9,8.278],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038],[111574.3,0.002]],[[111578.0,6.058],[111578.1,0.01],[111578.3,0.002],[111578.4,0.325],[111578.5,0.003]]]
["binance-futures","BTCUSDT",1747959028284,[[111577.9,8.452],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038],[111574.3,0.002]],[[111578.0,6.225],[111578.1,0.008],[111578.3,0.002],[111578.4,0.325],[111578.5,0.003]]]
["binance-futures","BTCUSDT",1747959028337,[[111577.9,8.283],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038],[111574.3,0.002]],[[111578.0,2.82],[111578.1,0.006],[111578.5,0.001],[111580.0,0.002],[111584.1,0.003]]]
["binance-futures","BTCUSDT",1747959028382,[[111577.9,9.528],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038]],[[111578.0,1.0],[111578.1,0.002],[111578.5,0.001],[111580.0,0.002],[111580.5,0.404]]]
["binance-futures","BTCUSDT",1747959028438,[[111577.9,9.528],[111577.8,0.003],[111575.7,0.001],[111574.4,0.038],[111562.0,0.412]],[[111578.0,1.117],[111578.1,0.002],[111578.5,0.001],[111580.0,0.002],[111580.5,0.404]]]
["binance-futures","BTCUSDT",1747959028491,[[111577.9,9.528],[111577.8,0.003],[111577.2,0.037],[111576.8,0.037],[111575.7,0.001]],[[111578.0,0.187],[111578.1,0.002],[111578.5,0.001],[111580.0,0.002],[111580.5,0.004]]]
["binance-futures","BTCUSDT",1747959028541,[[111582.2,16.931],[111582.1,0.006],[111581.7,0.001],[111581.3,0.001],[111581.2,0.036]],[[111582.3,1.658],[111582.4,0.001],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028592,[[111582.2,16.933],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.144],[111582.4,0.001],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028645,[[111582.2,16.935],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.375],[111582.4,0.001],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028697,[[111582.2,16.937],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.497],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028798,[[111582.2,16.756],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.609],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028851,[[111582.2,16.757],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.498],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028903,[[111582.2,16.757],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.488],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959028953,[[111582.2,16.737],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.488],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029058,[[111582.2,16.737],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.49],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029108,[[111582.2,16.737],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.491],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029161,[[111582.2,15.581],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,3.254],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029215,[[111582.2,15.581],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,3.255],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029267,[[111582.2,15.581],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.73],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029321,[[111582.2,15.581],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.734],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029364,[[111582.2,15.581],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.739],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029423,[[111582.2,15.586],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.53],[111582.4,0.006],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029524,[[111582.2,15.586],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.535],[111582.4,0.006],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029581,[[111582.2,15.586],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.528],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029635,[[111582.2,15.584],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.528],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029681,[[111582.2,15.546],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.528],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029739,[[111582.2,15.545],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,2.528],[111582.4,0.006],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029785,[[111582.2,15.542],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.072],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029844,[[111582.2,15.544],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,0.789],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029893,[[111582.2,15.542],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.201],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029947,[[111582.2,15.542],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,0.819],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959029994,[[111582.2,15.542],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.102],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959030048,[[111582.2,15.544],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,1.22],[111582.4,0.002],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959030100,[[111582.2,14.864],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,6.712],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959030151,[[111582.2,14.864],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,6.712],[111582.4,0.004],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959030201,[[111582.2,14.864],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,6.716],[111582.4,0.004],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959030253,[[111582.2,13.161],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,7.314],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1747959030306,[[111582.2,13.112],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,7.07],[111582.4,0.008],[111582.5,0.002],[111582.8,0.001],[111583.2,0.003]]]
["binance-futures","BTCUSDT",1747959030353,[[111582.2,13.112],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,7.083],[111582.4,0.008],[111582.8,0.001],[111583.2,0.003],[111584.7,0.002]]]
["binance-futures","BTCUSDT",1747959030407,[[111582.2,13.117],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,7.083],[111582.4,0.008],[111582.5,0.945],[111582.8,0.001],[111583.2,0.003]]]
["binance-futures","BTCUSDT",1747959030459,[[111582.2,12.977],[111582.1,0.006],[111582.0,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,7.334],[111582.4,0.165],[111582.5,0.943],[111582.8,0.001],[111583.2,0.003]]]
["binance-futures","BTCUSDT",1747959030510,[[111582.2,2.328],[111582.1,0.002],[111581.8,0.001],[111581.7,0.001]],[[111582.3,9.141],[111582.4,0.165],[111582.5,0.943],[111582.8,0.001],[111583.2,0.039]]]
["binance-futures","BTCUSDT",1747959030561,[[111582.2,2.328],[111582.1,0.002],[111581.8,0.001],[111581.7,0.001],[111580.5,0.001]],[[111582.3,9.141],[111582.4,0.17],[111582.5,0.945],[111582.6,0.004],[111582.8,0.001]]]
["binance-futures","BTCUSDT",1747959030613,[[111582.2,1.867],[111582.1,0.002],[111581.8,0.001],[111581.7,0.001],[111580.5,0.001]],[[111582.3,9.141],[111582.4,0.168],[111582.5,0.945],[111582.6,0.004],[111582.8,0.001]]]
["binance-futures","BTCUSDT",1747959030666,[[111582.2,0.111],[111582.1,0.002],[111581.8,0.001],[111581.7,0.001],[111580.5,0.001]],[[111582.3,10.721],[111582.4,0.168],[111582.5,0.945],[111582.6,0.004],[111582.8,0.001]]]
["binance-futures","BTCUSDT",1747959030717,[],[[111579.1,13.189],[111579.2,0.042],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959030768,[[111579.0,5.281],[111578.9,0.004],[111577.8,0.002],[111573.6,0.004],[111573.0,0.097]],[[111579.1,12.443],[111579.2,0.042],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959030819,[[111579.0,5.859],[111578.9,0.004],[111578.0,0.002],[111577.8,0.004],[111573.6,0.004]],[[111579.1,12.309],[111579.2,0.042],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959030871,[[111579.0,6.3],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,12.321],[111579.2,0.042],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959030922,[[111579.0,7.559],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.288],[111579.2,0.006],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959030971,[[111579.0,7.742],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.189],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.3,0.004]]]
["binance-futures","BTCUSDT",1747959031026,[[111579.0,7.743],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.188],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.3,0.002]]]
["binance-futures","BTCUSDT",1747959031076,[[111579.0,7.743],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.965],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.3,0.002]]]
["binance-futures","BTCUSDT",1747959031127,[[111579.0,7.743],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.967],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.3,0.002]]]
["binance-futures","BTCUSDT",1747959031181,[[111579.0,7.743],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.929],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.3,0.002]]]
["binance-futures","BTCUSDT",1747959031233,[[111579.0,7.743],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.884],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.3,0.002]]]
["binance-futures","BTCUSDT",1747959031283,[[111579.0,7.743],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.884],[111579.2,0.01],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959031338,[[111579.0,7.744],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.954],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.5,0.002]]]
["binance-futures","BTCUSDT",1747959031391,[[111579.0,7.745],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.951],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.5,0.002]]]
["binance-futures","BTCUSDT",1747959031441,[[111579.0,7.745],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.95],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.5,0.002]]]
["binance-futures","BTCUSDT",1747959031494,[[111579.0,7.745],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.95],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.5,0.002]]]
["binance-futures","BTCUSDT",1747959031543,[[111579.0,7.767],[111578.9,0.004],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.006],[111579.6,0.001],[111579.9,0.002],[111581.5,0.002]]]
["binance-futures","BTCUSDT",1747959031594,[[111579.0,7.562],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959031647,[[111579.0,7.625],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959031701,[[111579.0,7.629],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959031756,[[111579.0,7.628],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959031806,[[111579.0,7.629],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959031860,[[111579.0,7.628],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.948],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032069,[[111579.0,7.628],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.204],[111579.2,0.011],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032121,[[111579.0,8.315],[111578.9,0.006],[111578.1,0.017],[111577.8,0.002]],[[111579.1,11.537],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032169,[[111579.0,8.313],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.537],[111579.2,0.013],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032221,[[111579.0,8.313],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.537],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032273,[[111579.0,8.313],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.207],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032328,[[111579.0,8.329],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.23],[111579.2,0.013],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032381,[[111579.0,8.225],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.215],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032430,[[111579.0,8.247],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.216],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032485,[[111579.0,8.247],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.216],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032537,[[111579.0,8.618],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.211],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032588,[[111579.0,8.62],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.211],[111579.2,0.013],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032642,[[111579.0,8.62],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.211],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032748,[[111579.0,8.62],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.211],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032802,[[111579.0,8.611],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.211],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032905,[[111579.0,8.609],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.211],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959032958,[[111579.0,8.659],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,10.824],[111579.2,0.011],[111579.3,0.004],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033008,[[111579.0,8.66],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.824],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033063,[[111579.0,8.66],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.824],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033108,[[111579.0,8.66],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.308],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033218,[[111579.0,8.66],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.311],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033271,[[111579.0,8.659],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.567],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033322,[[111579.0,8.66],[111578.9,0.006],[111578.1,0.017],[111577.8,0.002]],[[111579.1,11.568],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033372,[[111579.0,8.66],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.357],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033423,[[111579.0,8.707],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.357],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033480,[[111579.0,8.809],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.004]],[[111579.1,11.364],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033582,[[111579.0,8.806],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.371],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033684,[[111579.0,8.806],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,11.371],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033790,[[111579.0,8.806],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,10.179],[111579.2,0.007],[111579.3,0.002],[111579.6,0.001],[111579.9,0.002]]]
["binance-futures","BTCUSDT",1747959033841,[[111579.0,8.049],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,2.437],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111581.2,0.004]]]
["binance-futures","BTCUSDT",1747959033892,[[111579.0,8.049],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.638],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111581.2,0.003]]]
["binance-futures","BTCUSDT",1747959033945,[[111579.0,8.049],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.642],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111581.2,0.003]]]
["binance-futures","BTCUSDT",1747959033998,[[111579.0,8.839],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,2.168],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034049,[[111579.0,8.84],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.648],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034098,[[111579.0,8.84],[111578.9,0.006],[111578.1,0.017],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.585],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034147,[[111579.0,8.84],[111578.9,0.006],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.585],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034203,[[111579.0,10.108],[111578.9,0.008],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.588],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034257,[[111579.0,10.109],[111578.9,0.008],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.588],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034308,[[111579.0,10.107],[111578.9,0.008],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.588],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034411,[[111579.0,10.169],[111578.9,0.008],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.59],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034464,[[111579.0,10.079],[111578.9,0.008],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.593],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034522,[[111579.0,10.224],[111578.9,0.008],[111578.1,0.031],[111578.0,0.002],[111577.8,0.04]],[[111579.1,1.603],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034631,[[111579.0,10.224],[111578.9,0.008],[111578.8,0.002],[111578.1,0.031],[111578.0,0.002]],[[111579.1,1.603],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034684,[[111579.0,10.224],[111578.9,0.008],[111578.8,0.002],[111578.1,0.031],[111578.0,0.002]],[[111579.1,1.642],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034738,[[111579.0,10.224],[111578.9,0.008],[111578.8,0.002],[111578.1,0.031],[111578.0,0.002]],[[111579.1,1.553],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034788,[[111579.0,10.224],[111578.9,0.008],[111578.8,0.002],[111578.1,0.058],[111578.0,0.002]],[[111579.1,1.539],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034841,[[111579.0,10.22],[111578.9,0.008],[111578.8,0.002],[111578.1,0.058],[111578.0,0.002]],[[111579.1,1.539],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034941,[[111579.0,10.222],[111578.9,0.008],[111578.8,0.002],[111578.1,0.058],[111578.0,0.002]],[[111579.1,1.541],[111579.2,0.002],[111579.6,0.001],[111579.9,0.002],[111580.4,0.001]]]
["binance-futures","BTCUSDT",1747959034997,[[111584.9,7.039],[111584.6,0.349],[111584.5,9.337],[111584.4,0.255],[111583.4,0.106]],[[111585.2,0.001],[111585.6,0.003],[111586.0,0.001],[111586.4,0.001],[111586.6,0.004]]]
["binance-futures","BTCUSDT",1747959035048,[[111587.9,1.546],[111587.7,0.002],[111587.6,2.781],[111586.9,5.51],[111586.8,0.645]],[[111588.0,0.002],[111588.4,0.001],[111588.8,0.003],[111589.0,0.002],[111589.2,0.003]]]
["binance-futures","BTCUSDT",1747959035099,[[111590.0,10.415],[111589.9,0.002],[111589.6,0.035],[111589.5,0.001],[111589.2,0.039]],[[111590.1,0.325],[111591.0,0.002],[111592.0,0.001],[111592.4,0.001],[111592.8,0.003]]]
["binance-futures","BTCUSDT",1747959035151,[[111590.0,6.507],[111589.9,0.002],[111589.5,0.001],[111589.2,0.001]],[[111590.1,6.973],[111590.2,0.001],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035201,[[111590.0,5.204],[111589.9,0.002],[111589.5,0.001],[111587.9,0.004],[111587.8,0.003]],[[111590.1,8.578],[111590.2,0.019],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035253,[[111590.0,4.482],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,8.863],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035305,[[111590.0,6.439],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,8.872],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035352,[[111590.0,6.454],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,9.201],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035407,[[111590.0,6.454],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,9.219],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035458,[[111590.0,6.585],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,9.22],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035508,[[111590.0,6.583],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,9.22],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035562,[[111590.0,6.685],[111589.9,0.002],[111589.5,0.001],[111587.9,0.002],[111587.8,0.001]],[[111590.1,9.22],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035608,[[111590.0,6.685],[111589.9,0.002],[111589.5,0.001],[111589.1,0.003],[111589.0,0.867]],[[111590.1,8.92],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959035668,[[111590.0,6.676],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,0.867]],[[111590.1,9.22],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959035886,[[111590.0,6.681],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,0.867]],[[111590.1,9.219],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959035940,[[111590.0,6.672],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,0.867]],[[111590.1,9.167],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959035992,[[111590.0,6.692],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.163],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036046,[[111590.0,6.692],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.204],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036099,[[111590.0,6.591],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.21],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036151,[[111590.0,6.568],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.21],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036201,[[111590.0,6.565],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.207],[111590.2,0.011],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036256,[[111590.0,6.57],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.21],[111590.2,0.011],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036308,[[111590.0,6.287],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.21],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036358,[[111590.0,6.281],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.21],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036409,[[111590.0,6.281],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.151],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036463,[[111590.0,6.277],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.151],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036519,[[111590.0,6.501],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,8.591],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.005]]]
["binance-futures","BTCUSDT",1747959036572,[[111590.0,6.501],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.334],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959036675,[[111590.0,6.603],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.334],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959036727,[[111590.0,6.595],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.313],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959036778,[[111590.0,6.596],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.313],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959036828,[[111590.0,6.593],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.313],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959036931,[[111590.0,6.592],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.332],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037039,[[111590.0,6.592],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.582],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037091,[[111590.0,6.592],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.288],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037141,[[111590.0,6.595],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.288],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037248,[[111590.0,6.597],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.302],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037302,[[111590.0,6.558],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.604],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037355,[[111590.0,6.548],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.639],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037406,[[111590.0,6.548],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.639],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037459,[[111590.0,6.584],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.713],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037509,[[111590.0,6.599],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.46],[111590.2,0.005],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037561,[[111590.0,6.599],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.46],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037601,[[111590.0,6.607],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.46],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037665,[[111590.0,6.607],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.437],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037719,[[111590.0,6.607],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.438],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037822,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.437],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037923,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.687],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959037981,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.688],[111590.2,0.003],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038031,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.688],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038081,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.688],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038137,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038189,[[111590.0,6.594],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038241,[[111590.0,6.602],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038346,[[111590.0,6.64],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038399,[[111590.0,6.641],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038448,[[111590.0,6.667],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038501,[[111590.0,6.55],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.69],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038557,[[111590.0,6.547],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.691],[111590.2,0.009],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038601,[[111590.0,6.539],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.691],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038661,[[111590.0,6.539],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.991],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111592.1,0.4]]]
["binance-futures","BTCUSDT",1747959038710,[[111590.0,6.539],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,7.984],[111590.2,0.007],[111591.0,0.002],[111591.4,0.036],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959038764,[[111590.0,5.352],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.241],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959038815,[[111590.0,6.787],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.243],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959038866,[[111590.0,5.983],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.228],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959038919,[[111590.0,5.983],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.377],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959038971,[[111590.0,6.794],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.377],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039021,[[111590.0,6.794],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.377],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039067,[[111590.0,6.793],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.377],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039128,[[111590.0,6.793],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.377],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039183,[[111590.0,6.793],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.387],[111590.2,0.012],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039238,[[111590.0,6.8],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.385],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039289,[[111590.0,6.81],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.112],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039339,[[111590.0,6.81],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.147],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039390,[[111590.0,7.883],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.318],[111590.2,0.012],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039442,[[111590.0,7.883],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.318],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039500,[[111590.0,7.733],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.396],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039552,[[111590.0,7.733],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.665],[111590.2,0.012],[111591.0,0.002],[111591.4,0.036],[111611.3,0.169]]]
["binance-futures","BTCUSDT",1747959039601,[[111590.0,7.699],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.665],[111590.2,0.012],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039651,[[111590.0,7.724],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.665],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039709,[[111590.0,7.628],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.665],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039813,[[111590.0,7.628],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.665],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039866,[[111590.0,7.619],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.67],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039919,[[111590.0,7.516],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.67],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959039967,[[111590.0,7.514],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.67],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040024,[[111590.0,7.514],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.67],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040079,[[111590.0,7.578],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.676],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040130,[[111590.0,7.588],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.681],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040181,[[111590.0,7.588],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.681],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040233,[[111590.0,7.59],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.683],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040285,[[111590.0,7.585],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.683],[111590.2,0.012],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040337,[[111590.0,7.562],[111589.9,0.004],[111589.5,0.001],[111589.1,0.003],[111589.0,1.368]],[[111590.1,9.683],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040387,[[111590.0,7.584],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.003]],[[111590.1,9.683],[111590.2,0.012],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040441,[[111590.0,6.773],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,9.683],[111590.2,0.01],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040491,[[111590.0,6.243],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,9.683],[111590.2,0.012],[111590.3,0.002],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040542,[[111590.0,4.218],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.693],[111590.2,0.014],[111590.3,0.004],[111591.0,0.002],[111591.4,0.036]]]
["binance-futures","BTCUSDT",1747959040592,[[111590.0,4.218],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.693],[111590.2,0.01],[111590.3,0.004],[111591.0,0.072],[111591.1,0.002]]]
["binance-futures","BTCUSDT",1747959040649,[[111590.0,5.02],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.693],[111590.2,0.012],[111590.3,0.004],[111591.0,0.072],[111591.1,0.002]]]
["binance-futures","BTCUSDT",1747959040701,[[111590.0,5.018],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.693],[111590.2,0.01],[111590.3,0.004],[111591.0,0.072],[111591.1,0.002]]]
["binance-futures","BTCUSDT",1747959040746,[[111590.0,5.552],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.572],[111590.2,0.01],[111590.3,0.004],[111591.0,0.072],[111591.1,0.002]]]
["binance-futures","BTCUSDT",1747959040858,[[111590.0,5.552],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.693],[111590.2,0.01],[111590.3,0.004],[111591.0,0.072],[111591.1,0.002]]]
["binance-futures","BTCUSDT",1747959040905,[[111590.0,5.108],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.668],[111590.2,0.01],[111590.3,0.004],[111591.0,0.072],[111591.1,0.002]]]
["binance-futures","BTCUSDT",1747959040958,[[111590.0,5.66],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.668],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041015,[[111590.0,5.66],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.668],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041069,[[111590.0,5.66],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.636],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041119,[[111590.0,5.65],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.636],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041171,[[111590.0,5.65],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.004],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041275,[[111590.0,5.65],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.012],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041379,[[111590.0,4.298],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.046],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041430,[[111590.0,4.18],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.027],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041482,[[111590.0,4.82],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.026],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041540,[[111590.0,4.82],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.026],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041587,[[111590.0,4.307],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.034],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041643,[[111590.0,4.307],[111589.9,0.004],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.034],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041694,[[111590.0,4.182],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.239],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041747,[[111590.0,4.165],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.239],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041799,[[111590.0,4.463],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.003]],[[111590.1,11.237],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041851,[[111590.0,5.638],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.237],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041904,[[111590.0,5.536],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.237],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959041956,[[111590.0,5.638],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.237],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042008,[[111590.0,5.638],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.237],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042061,[[111590.0,5.638],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.237],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042116,[[111590.0,5.667],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.237],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042168,[[111590.0,5.697],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.237],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042222,[[111590.0,5.697],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.237],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042321,[[111590.0,5.697],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.239],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042379,[[111590.0,5.686],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.223],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042430,[[111590.0,5.686],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.223],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042485,[[111590.0,5.641],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.243],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042537,[[111590.0,5.641],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.243],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042587,[[111590.0,6.906],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.243],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042643,[[111590.0,6.969],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.243],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042693,[[111590.0,7.321],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.231],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042743,[[111590.0,7.321],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.231],[111590.2,0.006],[111590.3,0.002],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042797,[[111590.0,7.321],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.216],[111590.2,0.006],[111590.3,0.002],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042903,[[111590.0,7.322],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.216],[111590.2,0.006],[111590.3,0.002],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959042952,[[111590.0,7.22],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.216],[111590.2,0.006],[111590.3,0.002],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043004,[[111590.0,7.322],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.217],[111590.2,0.008],[111590.3,0.002],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043057,[[111590.0,7.322],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.217],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043161,[[111590.0,7.322],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.215],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043209,[[111590.0,7.322],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.19],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043265,[[111590.0,7.322],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.191],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043318,[[111590.0,7.323],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.192],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043371,[[111590.0,7.324],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.227],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043421,[[111590.0,7.323],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.227],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043466,[[111590.0,7.274],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.227],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043528,[[111590.0,7.001],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.226],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043579,[[111590.0,7.001],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.226],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043631,[[111590.0,6.988],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.226],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043681,[[111590.0,4.339],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.226],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043736,[[111590.0,4.339],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.236],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043785,[[111590.0,4.405],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.236],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043892,[[111590.0,5.751],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.236],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043942,[[111590.0,5.751],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.236],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959043996,[[111590.0,5.649],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.077],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959044049,[[111590.0,5.23],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.031],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959044098,[[111590.0,5.766],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.933],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959044150,[[111590.0,5.664],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,10.933],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959044204,[[111590.0,5.664],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.007],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959044257,[[111590.0,3.474],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.075],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1747959044308,[[111590.0,3.356],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.373],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.2,0.003]]]
["binance-futures","BTCUSDT",1747959044360,[[111590.0,0.762],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.005]],[[111590.1,11.348],[111590.2,0.01],[111590.3,0.004],[111591.0,0.002],[111591.2,0.003]]]
["binance-futures","BTCUSDT",1747959044410,[[111590.0,0.758],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.007]],[[111590.1,11.625],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.2,0.003]]]
["binance-futures","BTCUSDT",1747959044462,[[111590.0,0.757],[111589.9,0.002],[111589.5,0.001],[111589.2,0.036],[111589.1,0.007]],[[111590.1,11.625],[111590.2,0.012],[111590.3,0.004],[111591.0,0.002],[111591.2,0.003]]]
["binance-futures","BTCUSDT",1747959044514,[[111640.0,198.745],[111638.5,0.009],[111636.5,0.466],[111636.4,0.009],[111633.6,0.466]],[[111640.1,3.507],[111640.6,0.044],[111641.0,0.001],[111641.1,0.006],[111642.6,0.972]]]
["binance-futures","BTCUSDT",1747959044565,[[111640.0,199.481],[111639.9,0.579],[111639.8,0.002],[111639.5,1.237],[111638.9,0.002]],[[111640.1,4.257],[111640.6,0.178],[111641.0,0.001],[111641.1,0.006],[111641.6,0.002]]]
["binance-futures","BTCUSDT",1747959044616,[[111641.5,2.57],[111640.9,0.949],[111640.4,2.399],[111640.0,201.059],[111639.9,0.113]],[[111643.9,0.167],[111644.3,0.027],[111645.4,0.003],[111646.0,0.001],[111646.7,0.116]]]
["binance-futures","BTCUSDT",1747959044667,[[111642.9,0.25],[111642.2,0.25],[111641.5,2.851],[111641.3,0.309],[111641.1,0.699]],[[111649.3,0.008],[111649.5,0.001],[111650.7,0.006],[111651.2,0.002],[111651.3,2.25]]]
["binance-futures","BTCUSDT",1747959044718,[[111642.0,0.757],[111641.9,0.392],[111641.7,0.814],[111641.5,2.851],[111641.3,0.701]],[[111645.7,0.005],[111648.8,0.013],[111651.3,2.229],[111651.9,0.001],[111652.0,0.012]]]
["binance-futures","BTCUSDT",1747959044769,[[111643.2,0.25],[111642.5,2.511],[111642.4,1.516],[111642.2,1.376],[111642.0,0.25]],[[111647.6,0.466],[111651.3,1.795],[111651.8,0.218],[111651.9,0.001],[111652.0,0.012]]]
["binance-futures","BTCUSDT",1747959044820,[[111646.5,0.155],[111644.2,2.675],[111643.8,0.185],[111643.6,0.268],[111643.2,0.633]],[[111648.0,0.228],[111650.7,0.018],[111651.3,1.742],[111651.9,0.001],[111652.0,0.012]]]
["binance-futures","BTCUSDT",1747959044872,[[111647.8,2.241],[111647.7,1.381],[111647.5,0.268],[111647.4,0.268],[111647.2,1.381]],[[111648.0,0.923],[111650.6,0.053],[111650.7,0.018],[111651.3,1.544],[111651.9,0.019]]]
["binance-futures","BTCUSDT",1747959044922,[[111647.8,5.395],[111647.7,1.158],[111647.5,4.344]],[[111649.9,0.26],[111650.6,0.053],[111650.7,0.018],[111651.3,1.544],[111651.9,0.019]]]
["binance-futures","BTCUSDT",1747959044973,[[111649.9,0.827],[111647.9,0.2],[111647.8,5.502],[111647.5,4.344],[111647.4,0.2]],[[111650.0,0.331],[111650.6,0.053],[111650.7,0.018],[111651.1,0.162],[111651.2,0.163]]]
["binance-futures","BTCUSDT",1747959045025,[[111649.9,2.23],[111647.8,4.082],[111647.6,0.332],[111647.5,4.344]],[[111650.0,0.639],[111650.6,0.053],[111650.7,0.018],[111651.0,0.992],[111651.1,0.225]]]
["binance-futures","BTCUSDT",1747959045075,[[111649.9,2.076],[111647.9,2.388],[111647.8,4.082],[111647.5,4.344],[111646.8,0.169]],[[111650.0,0.202],[111650.6,0.053],[111651.0,0.992],[111651.1,0.225],[111652.2,0.093]]]
["binance-futures","BTCUSDT",1747959045126,[[111649.9,2.858],[111647.9,2.367],[111647.8,6.389],[111647.6,0.002],[111646.8,0.169]],[[111650.0,0.202],[111651.0,0.992],[111651.1,0.225],[111651.9,0.001],[111652.1,0.066]]]
["binance-futures","BTCUSDT",1747959045178,[[111649.9,11.518],[111649.8,0.003],[111649.7,0.002],[111648.0,0.2],[111647.9,1.713]],[[111650.0,0.898],[111650.1,0.004],[111650.6,0.063],[111650.7,0.002],[111650.8,0.002]]]
["binance-futures","BTCUSDT",1747959045229,[[111649.9,12.394],[111649.8,0.003],[111649.7,0.002],[111648.0,0.27],[111647.9,1.713]],[[111650.0,0.679],[111650.1,0.004],[111650.6,0.063],[111650.7,0.002],[111650.8,0.002]]]
["binance-futures","BTCUSDT",1747959045280,[[111649.9,12.667],[111649.8,0.003],[111648.0,0.072],[111647.9,1.69]],[[111650.0,2.579],[111650.1,0.004],[111650.6,0.063],[111650.7,0.002],[111650.8,0.002]]]
["binance-futures","BTCUSDT",1747959045330,[[111649.9,12.801],[111649.8,0.006],[111649.6,0.036],[111647.9,0.422],[111647.8,0.253]],[[111650.0,0.919],[111650.7,0.002],[111651.3,0.005],[111654.0,0.382],[111655.7,0.093]]]
["binance-futures","BTCUSDT",1747959045382,[[111649.9,13.765],[111649.8,0.006],[111649.6,0.036],[111649.5,0.002],[111648.0,0.002]],[[111650.0,0.085],[111651.8,0.002],[111652.1,0.002],[111653.9,0.314],[111655.7,0.093]]]
["binance-futures","BTCUSDT",1747959045432,[[111649.9,16.176],[111649.8,0.006],[111649.6,0.036],[111648.7,0.002],[111648.0,0.002]],[[111650.0,0.122],[111653.9,0.009],[111654.9,0.217],[111655.7,0.093],[111658.6,0.411]]]
["binance-futures","BTCUSDT",1747959045484,[[111649.9,17.617],[111649.8,0.006],[111649.6,0.036],[111649.5,0.002],[111648.7,0.002]],[[111650.0,0.026],[111653.9,0.009],[111654.9,0.217],[111655.7,0.093],[111658.6,0.411]]]
["binance-futures","BTCUSDT",1747959045535,[[111654.9,13.682],[111654.8,0.587],[111654.7,0.003],[111654.5,0.002],[111654.4,0.376]],[[111655.0,1.675],[111655.1,0.001],[111655.3,0.003],[111655.7,0.002],[111656.1,0.001]]]
["binance-futures","BTCUSDT",1747959045585,[[111659.1,16.271],[111659.0,0.381],[111658.9,0.002],[111658.8,0.014],[111658.7,0.004]],[[111659.2,3.071],[111659.3,0.001],[111659.7,0.001],[111659.9,0.133],[111660.0,0.158]]]
["binance-futures","BTCUSDT",1747959045637,[[111659.1,16.572],[111659.0,0.382],[111658.9,0.002],[111658.7,0.002]],[[111659.2,2.388],[111659.3,0.002],[111659.7,0.001],[111659.9,0.063],[111660.0,0.158]]]
["binance-futures","BTCUSDT",1747959045687,[[111659.1,15.889],[111659.0,0.382],[111658.9,0.002],[111658.7,0.002],[111657.0,0.001]],[[111659.2,2.452],[111659.3,0.002],[111659.7,0.001],[111659.9,0.063],[111660.0,0.158]]]
["binance-futures","BTCUSDT",1747959045739,[[111659.1,16.108],[111659.0,0.382],[111658.9,0.002],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.303],[111659.3,0.002],[111659.7,0.001],[111659.9,0.063],[111660.0,0.158]]]
["binance-futures","BTCUSDT",1747959045789,[[111659.1,16.416],[111659.0,0.385],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.305],[111659.3,0.004],[111659.7,0.001],[111659.9,0.063],[111660.0,0.158]]]
["binance-futures","BTCUSDT",1747959045840,[[111659.1,16.468],[111659.0,0.387],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.305],[111659.3,0.002],[111659.7,0.001],[111660.0,0.156],[111661.7,0.003]]]
["binance-futures","BTCUSDT",1747959045892,[[111659.1,14.046],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.838],[111659.3,0.002],[111659.7,0.001],[111659.9,0.068],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959045942,[[111659.1,14.118],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,4.218],[111659.3,0.002],[111659.7,0.001],[111659.9,0.068],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959045994,[[111659.1,13.696],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,4.218],[111659.3,0.004],[111659.7,0.001],[111659.9,0.068],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046046,[[111659.1,13.736],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.407],[111659.3,0.002],[111659.7,0.001],[111659.9,0.068],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046099,[[111659.1,13.739],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.875],[111659.3,0.002],[111659.7,0.001],[111659.9,0.068],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046151,[[111659.1,13.739],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.873],[111659.3,0.002],[111659.7,0.001],[111659.9,0.068],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046200,[[111659.1,13.733],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.873],[111659.3,0.004],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046251,[[111659.1,13.733],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.0,0.001]],[[111659.2,3.874],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046302,[[111659.1,13.717],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111658.3,0.016]],[[111659.2,3.874],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046354,[[111659.1,13.725],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111658.3,0.016]],[[111659.2,3.874],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046407,[[111659.1,13.742],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111658.3,0.016]],[[111659.2,3.919],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046459,[[111659.1,13.742],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111658.3,0.016]],[[111659.2,3.932],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046510,[[111659.1,13.555],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111658.3,0.016]],[[111659.2,4.191],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046562,[[111659.1,13.662],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111658.3,0.016]],[[111659.2,4.183],[111659.3,0.002],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046613,[[111659.1,13.91],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002]],[[111659.2,4.185],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046667,[[111659.1,13.91],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.001]],[[111659.2,4.184],[111659.3,0.008],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046718,[[111659.1,13.91],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.001]],[[111659.2,4.184],[111659.3,0.008],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046772,[[111659.1,13.91],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.003]],[[111659.2,4.184],[111659.3,0.01],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046823,[[111659.1,13.91],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.001]],[[111659.2,4.184],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046878,[[111659.1,13.854],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.003]],[[111659.2,4.184],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046930,[[111659.1,13.664],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.197]],[[111659.2,4.184],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959046982,[[111659.1,13.664],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111654.5,0.003]],[[111659.2,4.184],[111659.3,0.008],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959047031,[[111659.1,13.38],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.8,0.003]],[[111659.2,4.194],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959047086,[[111659.1,13.074],[111659.0,0.099],[111658.9,0.005],[111658.7,0.002],[111657.8,0.003]],[[111659.2,4.207],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959047138,[[111659.1,13.9],[111659.0,0.099],[111658.9,0.003],[111658.7,0.002],[111657.8,0.003]],[[111659.2,4.207],[111659.3,0.006],[111659.7,0.001],[111659.9,0.119],[111660.0,0.194]]]
["binance-futures","BTCUSDT",1747959047190,[],[[111654.8,10.357],[111654.9,0.264],[111655.5,0.264],[111655.6,1.182],[111655.9,0.384]]]
["binance-futures","BTCUSDT",1747959047241,[[111653.4,1.508],[111653.0,0.001],[111652.6,0.001],[111652.2,0.005],[111652.1,0.001]],[[111653.5,9.161],[111653.6,0.264],[111654.2,0.264],[111654.3,4.951],[111654.5,2.816]]]
["binance-futures","BTCUSDT",1747959047293,[[111653.4,1.402],[111653.3,0.005],[111653.0,0.001],[111652.6,0.001],[111652.2,0.007]],[[111653.5,16.51],[111653.6,1.366],[111654.0,0.037],[111654.1,0.002],[111654.3,0.001]]]
["binance-futures","BTCUSDT",1747959047343,[],[[111650.1,10.749],[111650.2,3.391],[111650.3,0.401],[111650.4,0.005],[111651.0,0.002]]]
["binance-futures","BTCUSDT",1747959047394,[[111650.0,10.277],[111649.9,0.792],[111649.8,0.005],[111649.0,0.003],[111648.9,0.594]],[[111650.1,9.761],[111650.2,0.014],[111650.3,0.403],[111650.4,0.005],[111653.3,0.025]]]
["binance-futures","BTCUSDT",1747959047448,[[111650.0,10.29],[111649.9,0.792],[111649.8,0.005],[111649.4,0.001],[111649.0,0.004]],[[111650.1,7.68],[111650.2,0.015],[111650.3,0.403],[111650.4,0.005],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047498,[[111650.0,10.35],[111649.9,0.792],[111649.8,0.005],[111649.4,0.001],[111649.0,0.004]],[[111650.1,8.25],[111650.2,0.015],[111650.3,0.403],[111650.4,0.005],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047550,[[111650.0,10.372],[111649.9,0.792],[111649.8,0.005],[111649.4,0.001],[111649.0,0.004]],[[111650.1,7.436],[111650.2,0.015],[111650.3,0.403],[111650.4,0.005],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047601,[[111650.0,10.372],[111649.9,0.792],[111649.8,0.005],[111649.4,0.001],[111649.0,0.004]],[[111650.1,4.623],[111650.2,0.019],[111650.3,0.401],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047650,[[111650.0,10.307],[111649.9,0.792],[111649.8,0.005],[111649.4,0.001],[111649.0,0.004]],[[111650.1,4.602],[111650.2,0.019],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047705,[[111650.0,10.81],[111649.9,0.792],[111649.8,0.003],[111649.4,0.001],[111649.0,0.004]],[[111650.1,4.953],[111650.2,0.019],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047758,[[111650.0,10.892],[111649.9,0.792],[111649.8,0.005],[111649.4,0.001],[111649.0,0.003]],[[111650.1,5.512],[111650.2,0.021],[111650.3,0.401],[111650.4,0.001],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047809,[[111650.0,10.852],[111649.9,0.792],[111649.8,0.005],[111649.4,0.037],[111649.0,0.003]],[[111650.1,5.966],[111650.2,0.023],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047860,[[111650.0,10.852],[111649.9,0.797],[111649.8,0.008],[111649.4,0.037],[111649.3,0.002]],[[111650.1,5.964],[111650.2,0.023],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047911,[[111650.0,10.852],[111649.9,0.797],[111649.8,0.008],[111649.4,0.037],[111649.3,0.002]],[[111650.1,5.974],[111650.2,0.023],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959047962,[[111650.0,10.848],[111649.9,0.797],[111649.8,0.008],[111649.4,0.037],[111649.3,0.002]],[[111650.1,5.974],[111650.2,0.023],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048017,[[111650.0,10.847],[111649.9,0.797],[111649.8,0.008],[111649.4,0.037],[111649.3,0.002]],[[111650.1,6.321],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048067,[[111650.0,10.847],[111649.9,0.797],[111649.8,0.008],[111649.4,0.037],[111649.3,0.002]],[[111650.1,6.319],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048120,[[111650.0,10.847],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111649.3,0.002]],[[111650.1,6.319],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048172,[[111650.0,10.847],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001]],[[111650.1,6.319],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048222,[[111650.0,11.493],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.323],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048272,[[111650.0,11.391],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.321],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048326,[[111650.0,11.73],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.329],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048378,[[111650.0,11.012],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.468],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048422,[[111650.0,11.021],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.469],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048481,[[111650.0,10.779],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.467],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048532,[[111650.0,10.155],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.467],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048582,[[111650.0,10.257],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.467],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048638,[[111650.0,10.257],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.464],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048688,[[111650.0,10.253],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.521],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048741,[[111650.0,10.776],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.521],[111650.2,0.021],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048790,[[111650.0,10.778],[111649.9,0.797],[111649.8,0.008],[111649.4,0.001],[111648.8,0.004]],[[111650.1,6.565],[111650.2,0.027],[111650.3,0.403],[111650.4,0.003],[111650.6,0.001]]]
["binance-futures","BTCUSDT",1747959048847,[],[[111645.6,1.061],[111645.7,17.784],[111645.8,0.2],[111645.9,0.264],[111646.2,1.382]]]
["binance-futures","BTCUSDT",1747959048898,[[111640.0,194.542],[111639.8,0.007],[111639.7,0.005],[111639.6,0.003],[111638.7,0.002]],[[111640.1,4.082],[111640.2,3.591],[111640.3,0.954],[111640.4,1.405],[111640.5,0.364]]]
["binance-futures","BTCUSDT",1747959048949,[[111640.0,177.639],[111639.9,0.006],[111639.8,0.007],[111639.7,0.002],[111639.6,0.001]],[[111640.1,14.314],[111640.2,10.798],[111640.3,0.006],[111640.5,0.002],[111640.7,0.003]]]
["binance-futures","BTCUSDT",1747959049000,[[111649.0,5.355],[111641.4,0.048],[111641.1,0.048],[111640.7,0.048],[111640.1,0.048]],[[111649.1,0.53],[111649.6,0.036],[111650.0,0.3],[111650.1,0.711],[111650.4,0.037]]]
["binance-futures","BTCUSDT",1747959049052,[[111649.0,12.281],[111648.9,0.002],[111648.7,0.002],[111648.5,0.001],[111648.2,0.225]],[[111649.1,7.94],[111649.2,0.003],[111649.6,0.037],[111649.7,0.002],[111650.0,0.289]]]
["binance-futures","BTCUSDT",1747959049103,[[111649.0,12.765],[111648.9,0.002],[111648.7,0.002],[111648.5,0.001]],[[111649.1,4.244],[111649.2,0.002],[111649.6,0.001],[111649.7,0.002],[111650.0,0.002]]]
["binance-futures","BTCUSDT",1747959049153,[[111650.7,15.399],[111650.6,1.098],[111650.5,0.015],[111650.4,1.915],[111650.3,10.055]],[[111652.0,0.054],[111653.4,0.02],[111654.0,0.036],[111654.8,0.001],[111655.2,0.004]]]
["binance-futures","BTCUSDT",1747959049205,[[111654.5,17.664],[111654.4,0.001],[111654.3,0.002],[111654.2,0.002],[111654.1,0.016]],[[111654.6,1.058],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.1,0.046]]]
["binance-futures","BTCUSDT",1747959049255,[[111654.5,16.961],[111654.4,0.001],[111654.2,0.002]],[[111654.6,3.259],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.1,0.046]]]
["binance-futures","BTCUSDT",1747959049308,[[111654.5,16.055],[111654.4,0.001],[111654.2,0.002],[111652.6,0.004],[111650.7,0.164]],[[111654.6,4.01],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.1,0.046]]]
["binance-futures","BTCUSDT",1747959049362,[[111654.5,16.058],[111654.4,0.001],[111654.2,0.002],[111652.6,0.002],[111650.7,0.164]],[[111654.6,4.429],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.1,0.046]]]
["binance-futures","BTCUSDT",1747959049413,[[111654.5,15.107],[111654.4,0.001],[111654.2,0.002],[111652.6,0.002],[111650.7,0.164]],[[111654.6,4.442],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.0,0.016]]]
["binance-futures","BTCUSDT",1747959049461,[[111654.5,15.107],[111654.4,0.001],[111654.2,0.002],[111652.6,0.002],[111650.7,0.164]],[[111654.6,4.467],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.0,0.016]]]
["binance-futures","BTCUSDT",1747959049516,[[111654.5,15.163],[111654.4,0.001],[111654.2,0.002],[111652.6,0.002],[111650.7,0.164]],[[111654.6,4.936],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.0,0.016]]]
["binance-futures","BTCUSDT",1747959049569,[[111654.5,15.146],[111654.4,0.001],[111654.2,0.002],[111654.0,0.001],[111653.2,0.016]],[[111654.6,4.936],[111654.7,0.001],[111655.2,0.002],[111656.5,0.002],[111657.0,0.016]]]
["binance-futures","BTCUSDT",1747959049622,[[111654.5,15.199],[111654.4,0.001],[111654.2,0.002],[111654.0,0.001],[111653.2,0.016]],[[111654.6,4.936],[111654.7,0.005],[111655.2,0.002],[111656.5,0.002],[111657.0,0.052]]]
["binance-futures","BTCUSDT",1747959049674,[[111654.5,15.199],[111654.4,0.001],[111654.2,0.002],[111654.0,0.001],[111653.2,0.016]],[[111654.6,4.972],[111654.7,0.005],[111655.2,0.002],[111656.5,0.002],[111656.9,0.03]]]
["binance-futures","BTCUSDT",1747959049722,[[111654.5,15.2],[111654.4,0.001],[111654.2,0.002],[111654.0,0.001],[111653.2,0.016]],[[111654.6,4.97],[111654.7,0.005],[111655.2,0.002],[111656.5,0.002],[111656.9,0.03]]]
["binance-futures","BTCUSDT",1747959049779,[[111654.5,15.2],[111654.4,0.001],[111654.2,0.002],[111654.0,0.001],[111653.2,0.016]],[[111654.6,4.969],[111654.7,0.007],[111655.2,0.002],[111656.5,0.002],[111656.9,0.03]]]
["binance-futures","BTCUSDT",1747959049828,[[111654.5,15.2],[111654.4,0.002],[111654.2,0.002],[111654.0,0.001],[111653.2,0.016]],[[111654.6,5.215],[111654.7,0.008],[111655.2,0.002],[111656.5,0.002],[111656.9,0.03]]]
["binance-futures","BTCUSDT",1747959049881,[[111654.5,14.305],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.002]],[[111654.6,5.226],[111654.7,0.01],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959049933,[[111654.5,14.252],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.002]],[[111654.6,5.159],[111654.7,0.01],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959049984,[[111654.5,14.252],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.002]],[[111654.6,5.161],[111654.7,0.01],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050037,[[111654.5,14.164],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.002]],[[111654.6,5.161],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050088,[[111654.5,14.07],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.002]],[[111654.6,5.303],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050138,[[111654.5,14.07],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.002]],[[111654.6,5.598],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050188,[[111654.5,14.075],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.598],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050241,[[111654.5,14.074],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.598],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050292,[[111654.5,14.074],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.599],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050341,[[111654.5,14.081],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.607],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050398,[[111654.5,14.071],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.857],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050451,[[111654.5,14.09],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.857],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050502,[[111654.5,14.09],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.851],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050556,[[111654.5,14.09],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.851],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050607,[[111654.5,14.09],[111654.4,0.009],[111654.3,0.005],[111654.2,0.002],[111654.0,0.001]],[[111654.6,5.856],[111654.7,0.01],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050661,[[111654.5,0.975],[111654.4,0.002],[111654.2,0.002],[111654.0,0.001]],[[111654.6,7.362],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050712,[[111654.5,1.028],[111654.4,0.002],[111654.2,0.002],[111654.0,0.001],[111652.6,0.001]],[[111654.6,7.364],[111654.7,0.008],[111655.1,0.001],[111655.2,0.002],[111655.5,0.001]]]
["binance-futures","BTCUSDT",1747959050765,[],[[111652.1,12.644],[111652.2,0.002],[111652.3,0.013],[111652.6,0.001],[111653.0,0.001]]]
["binance-futures","BTCUSDT",1747959050816,[[111650.1,5.338],[111650.0,0.031],[111649.0,5.359],[111648.2,0.016],[111648.0,0.001]],[[111650.2,14.832],[111650.3,0.04],[111650.4,0.036],[111650.7,0.001],[111651.0,0.05]]]
["binance-futures","BTCUSDT",1747959050867,[[111650.1,5.251],[111650.0,0.031],[111649.0,5.358],[111648.0,0.001]],[[111650.2,11.887],[111650.3,0.038],[111650.4,0.036],[111650.7,0.001],[111652.0,2.459]]]
["binance-futures","BTCUSDT",1747959050916,[[111650.1,5.279],[111650.0,0.036],[111649.0,5.358],[111648.9,0.007],[111648.0,0.001]],[[111650.2,11.689],[111650.3,0.038],[111650.4,0.038],[111650.7,0.001],[111652.0,2.458]]]
["binance-futures","BTCUSDT",1747959050961,[[111650.1,5.261],[111650.0,0.036],[111649.0,5.358],[111648.9,0.007],[111648.6,0.001]],[[111650.2,11.692],[111650.3,0.038],[111650.4,0.038],[111650.7,0.001],[111652.0,2.443]]]
["binance-futures","BTCUSDT",1747959051020,[[111650.1,7.525],[111650.0,0.034],[111649.0,5.358],[111648.9,0.007],[111648.6,0.001]],[[111650.2,9.501],[111650.3,0.034],[111650.4,0.002],[111650.7,0.001],[111652.0,2.083]]]
["binance-futures","BTCUSDT",1747959051073,[[111650.1,7.525],[111650.0,0.034],[111649.0,5.358],[111648.9,0.007],[111648.6,0.001]],[[111650.2,8.896],[111650.3,0.032],[111650.7,0.001],[111652.0,1.871],[111652.1,0.408]]]
["binance-futures","BTCUSDT",1747959051125,[[111650.1,7.525],[111650.0,0.034],[111649.7,0.001],[111649.0,5.358],[111648.9,0.023]],[[111650.2,8.431],[111650.3,0.032],[111650.7,0.001],[111651.9,0.463],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051172,[[111650.1,7.74],[111650.0,0.034],[111649.7,0.001],[111649.0,5.358],[111648.9,0.007]],[[111650.2,8.37],[111650.3,0.034],[111650.7,0.001],[111651.9,0.255],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051228,[[111650.1,7.734],[111650.0,0.034],[111649.7,0.001],[111649.0,5.358],[111648.9,0.007]],[[111650.2,8.37],[111650.3,0.034],[111650.7,0.001],[111651.9,0.255],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051282,[[111650.1,7.738],[111650.0,0.034],[111649.7,0.001],[111649.0,5.358],[111648.9,0.007]],[[111650.2,8.373],[111650.3,0.034],[111650.7,0.001],[111651.9,0.255],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051335,[[111650.1,8.281],[111650.0,0.034],[111649.7,0.001],[111649.0,5.358],[111648.9,0.007]],[[111650.2,8.149],[111650.3,0.034],[111650.7,0.001],[111651.9,0.255],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051381,[[111650.1,8.416],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.0,5.358]],[[111650.2,7.738],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051439,[[111650.1,8.416],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.0,5.358]],[[111650.2,7.74],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051602,[[111650.1,8.411],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.0,5.358]],[[111650.2,7.742],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051652,[[111650.1,8.411],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.0,5.358]],[[111650.2,7.74],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.441]]]
["binance-futures","BTCUSDT",1747959051701,[[111650.1,8.4],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.003]],[[111650.2,7.803],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.316]]]
["binance-futures","BTCUSDT",1747959051756,[[111650.1,8.4],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.003]],[[111650.2,7.802],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959051807,[[111650.1,8.4],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.003]],[[111650.2,7.904],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959051861,[[111650.1,8.268],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.003]],[[111650.2,7.904],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959051919,[[111650.1,8.268],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.904],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959051968,[[111650.1,8.27],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.904],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052021,[[111650.1,8.27],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.831],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052074,[[111650.1,8.27],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.831],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052124,[[111650.1,8.27],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.832],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052172,[[111650.1,8.081],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.832],[111650.3,0.008],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052228,[[111650.1,8.082],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.831],[111650.3,0.01],[111650.7,0.001],[111651.9,0.357],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052282,[[111650.1,8.072],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.831],[111650.3,0.01],[111650.7,0.001],[111651.9,0.52],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052333,[[111650.1,8.079],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.831],[111650.3,0.01],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052381,[[111650.1,7.862],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.831],[111650.3,0.01],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052438,[[111650.1,7.819],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.785],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052490,[[111650.1,7.819],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.767],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052545,[[111650.1,7.908],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.767],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052743,[[111650.1,7.908],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.765],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052855,[[111650.1,7.908],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.767],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052906,[[111650.1,7.905],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.704],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959052958,[[111650.1,7.903],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.767],[111650.3,0.008],[111650.7,0.001],[111651.9,0.765],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053012,[[111650.1,7.913],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.3],[111650.3,0.008],[111650.7,0.001],[111651.9,0.83],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053061,[[111650.1,7.913],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.318],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053115,[[111650.1,7.913],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.379],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053161,[[111650.1,7.829],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.379],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053218,[[111650.1,7.832],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.463],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053269,[[111650.1,7.831],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.485],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053321,[[111650.1,7.83],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.485],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053374,[[111650.1,7.83],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,6.553],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053422,[[111650.1,6.889],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.858],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053478,[[111650.1,6.655],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.86],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053530,[[111650.1,7.135],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002]],[[111650.2,7.858],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.0,1.306]]]
["binance-futures","BTCUSDT",1747959053583,[[111650.1,7.118],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.002]],[[111650.2,7.858],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111656.0,0.073]]]
["binance-futures","BTCUSDT",1747959053636,[[111650.1,7.118],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,7.858],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.2,0.006]]]
["binance-futures","BTCUSDT",1747959053681,[[111650.1,7.118],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,7.86],[111650.3,0.008],[111650.7,0.001],[111651.9,0.559],[111652.2,0.006]]]
["binance-futures","BTCUSDT",1747959053741,[[111650.1,7.118],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,7.858],[111650.3,0.008],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959053808,[[111650.1,6.948],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,8.311],[111650.3,0.008],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959053858,[[111650.1,6.948],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,8.313],[111650.3,0.008],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959053910,[[111650.1,6.49],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.002]],[[111650.2,8.315],[111650.3,0.008],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959053967,[[111650.1,5.895],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.002]],[[111650.2,9.332],[111650.3,0.01],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054018,[[111650.1,5.897],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.002]],[[111650.2,9.332],[111650.3,0.01],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054068,[[111650.1,5.897],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111646.2,0.036]],[[111650.2,9.332],[111650.3,0.01],[111650.7,0.001],[111651.5,0.011],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054121,[[111650.1,6.417],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111646.2,0.036]],[[111650.2,9.304],[111650.3,0.01],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054172,[[111650.1,6.415],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111646.2,0.036]],[[111650.2,9.29],[111650.3,0.01],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054229,[[111650.1,6.412],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111646.2,0.036]],[[111650.2,9.289],[111650.3,0.01],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054279,[[111650.1,6.654],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111646.2,0.036]],[[111650.2,9.287],[111650.3,0.01],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054330,[[111650.1,7.013],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111646.2,0.036]],[[111650.2,9.286],[111650.3,0.01],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054382,[[111650.1,7.008],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,8.314],[111650.3,0.008],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054437,[[111650.1,7.008],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,8.305],[111650.3,0.008],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054488,[[111650.1,7.013],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,8.307],[111650.3,0.008],[111650.7,0.001],[111651.5,0.001],[111651.9,0.559]]]
["binance-futures","BTCUSDT",1747959054539,[[111650.1,5.477],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.1,0.002]],[[111650.2,8.708],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054592,[[111650.1,6.936],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002]],[[111650.2,8.419],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054645,[[111650.1,6.938],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111640.2,1.623]],[[111650.2,8.34],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054693,[[111650.1,6.934],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,8.307],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054801,[[111650.1,6.934],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.5,0.111]],[[111650.2,8.325],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054857,[[111650.1,6.997],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.6,0.001]],[[111650.2,7.538],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054908,[[111650.1,6.998],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.6,0.001]],[[111650.2,7.489],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959054959,[[111650.1,6.998],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.6,0.001]],[[111650.2,7.345],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055011,[[111650.1,6.998],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111641.6,0.001]],[[111650.2,7.1],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055064,[[111650.1,8.259],[111650.0,0.034],[111649.7,0.001],[111649.1,0.002],[111648.0,0.071]],[[111650.2,1.632],[111650.3,0.006],[111650.7,0.001],[111651.5,0.001],[111652.6,0.001]]]
["binance-futures","BTCUSDT",1747959055115,[[111650.1,9.087],[111650.0,0.036],[111649.7,0.001],[111649.3,0.225],[111649.1,0.002]],[[111650.2,1.861],[111650.3,0.006],[111650.7,0.001],[111651.5,0.001],[111652.6,0.001]]]
["binance-futures","BTCUSDT",1747959055168,[[111650.1,9.09],[111650.0,0.036],[111649.7,0.001],[111649.3,0.225],[111649.1,0.002]],[[111650.2,0.823],[111650.3,0.006],[111650.7,0.001],[111651.5,0.001],[111652.6,0.001]]]
["binance-futures","BTCUSDT",1747959055221,[[111650.1,9.876],[111650.0,0.036],[111649.7,0.001],[111649.3,0.225],[111649.1,0.002]],[[111650.2,0.72],[111650.3,0.006],[111650.7,0.001],[111651.5,0.001],[111652.1,0.001]]]
["binance-futures","BTCUSDT",1747959055268,[[111650.1,9.878],[111650.0,0.036],[111649.7,0.001],[111649.3,0.225],[111649.1,0.002]],[[111650.2,0.72],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055321,[[111650.1,9.878],[111650.0,0.036],[111649.7,0.001],[111649.3,0.225],[111649.1,0.002]],[[111650.2,0.719],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055379,[[111650.1,9.131],[111650.0,0.036],[111649.7,0.001],[111649.3,0.225],[111649.1,0.002]],[[111650.2,0.73],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055430,[[111650.1,8.941],[111650.0,0.036],[111649.9,0.002],[111649.7,0.001],[111649.3,0.225]],[[111650.2,2.656],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055483,[[111650.1,8.579],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001]],[[111650.2,3.101],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055534,[[111650.1,8.641],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111646.5,0.227]],[[111650.2,2.654],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055585,[[111650.1,8.888],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111646.5,0.227]],[[111650.2,3.169],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055637,[[111650.1,8.888],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111646.5,0.227]],[[111650.2,3.161],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055686,[[111650.1,8.638],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001]],[[111650.2,3.538],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055741,[[111650.1,8.564],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111642.1,0.07]],[[111650.2,3.848],[111650.3,0.006],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055790,[[111650.1,8.564],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111642.1,0.07]],[[111650.2,5.015],[111650.3,0.008],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055844,[[111650.1,8.564],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111642.1,0.07]],[[111650.2,5.013],[111650.3,0.014],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055899,[[111650.1,8.564],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111642.1,0.07]],[[111650.2,6.714],[111650.3,0.014],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959055951,[[111650.1,7.8],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111644.1,0.109]],[[111650.2,6.817],[111650.3,0.014],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959056001,[[111650.1,5.755],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001]],[[111650.2,6.959],[111650.3,0.014],[111650.7,0.001],[111650.8,0.002],[111651.5,0.001]]]
["binance-futures","BTCUSDT",1747959056053,[[111650.1,5.019],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111641.5,0.111]],[[111650.2,7.02],[111650.3,0.014],[111650.5,0.01],[111650.7,0.001],[111650.8,0.002]]]
["binance-futures","BTCUSDT",1747959056104,[[111650.1,3.135],[111650.0,0.029],[111649.9,0.002],[111649.7,0.001],[111648.9,0.005]],[[111650.2,7.02],[111650.3,0.014],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056154,[[111650.1,3.121],[111650.0,0.029],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,7.02],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056207,[[111650.1,3.303],[111650.0,0.029],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,7.022],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056253,[[111650.1,3.673],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016]],[[111650.2,7.321],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056308,[[111650.1,4.727],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016],[111641.5,0.002]],[[111650.2,7.017],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056359,[[111650.1,5.421],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016],[111648.9,0.012]],[[111650.2,7.017],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056411,[[111650.1,5.361],[111650.0,0.029],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.735],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056462,[[111650.1,5.36],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.831],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056515,[[111650.1,5.363],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.831],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056568,[[111650.1,5.389],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.807],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056618,[[111650.1,5.389],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.835],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056665,[[111650.1,5.389],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.833],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056721,[[111650.1,4.454],[111650.0,0.029],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,7.133],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056761,[[111650.1,5.383],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016]],[[111650.2,7.133],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056825,[[111650.1,5.383],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016],[111640.1,0.478]],[[111650.2,7.133],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056881,[[111650.1,5.381],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016],[111641.5,0.002]],[[111650.2,6.818],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056932,[[111650.1,5.381],[111650.0,0.029],[111649.7,0.001],[111649.4,0.016],[111641.5,0.111]],[[111650.2,6.818],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959056981,[[111650.1,5.38],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.837],[111650.3,0.014],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057038,[[111650.1,5.38],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.839],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057090,[[111650.1,5.38],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.837],[111650.3,0.014],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057141,[[111650.1,5.38],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.899],[111650.3,0.014],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057188,[[111650.1,5.383],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.899],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057246,[[111650.1,5.427],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.911],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057291,[[111650.1,5.426],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.943],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057341,[[111650.1,5.426],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.941],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057398,[[111650.1,5.426],[111650.0,0.034],[111649.7,0.001],[111649.4,0.016],[111648.9,0.007]],[[111650.2,6.973],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057451,[[111650.1,5.426],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.971],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057503,[[111650.1,5.419],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.978],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057558,[[111650.1,5.408],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.962],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057604,[[111650.1,5.407],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.96],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057661,[[111650.1,5.429],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,5.768],[111650.3,0.008],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959057714,[[111650.1,5.401],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,5.766],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111655.2,0.004]]]
["binance-futures","BTCUSDT",1747959057765,[[111650.1,5.4],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,5.838],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111655.2,0.004]]]
["binance-futures","BTCUSDT",1747959057819,[[111650.1,5.4],[111650.0,0.034],[111649.9,0.002],[111649.7,0.001],[111649.4,0.016]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111653.2,0.038]]]
["binance-futures","BTCUSDT",1747959057871,[[111650.1,5.4],[111650.0,0.034],[111649.9,0.002]],[[111650.2,6.797],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959057923,[[111650.1,5.4],[111650.0,0.034],[111649.9,0.002],[111640.1,2.09],[111091.8,1.179]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959057971,[[111650.1,5.393],[111650.0,0.034],[111649.9,0.002],[111640.1,0.36],[111601.6,0.242]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058026,[[111650.1,5.393],[111650.0,0.034],[111649.9,0.002],[111641.5,0.111],[111640.1,2.216]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058081,[[111650.1,5.393],[111650.0,0.034],[111649.9,0.002],[111641.5,0.111],[111640.2,0.235]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058132,[[111650.1,5.393],[111650.0,0.034],[111649.9,0.002],[111644.6,0.005],[111641.5,0.111]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058186,[[111650.1,5.395],[111650.0,0.034],[111649.9,0.002],[111644.6,0.005],[111641.5,0.111]],[[111650.2,6.799],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058239,[[111650.1,5.403],[111650.0,0.034],[111649.9,0.002],[111644.6,0.008],[111641.5,0.002]],[[111650.2,6.795],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058291,[[111650.1,5.398],[111650.0,0.034],[111649.9,0.002],[111644.6,0.008],[111641.5,0.111]],[[111650.2,6.796],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058345,[[111650.1,5.405],[111650.0,0.034],[111649.9,0.002],[111644.6,0.008],[111641.5,0.111]],[[111650.2,6.792],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058398,[[111650.1,5.405],[111650.0,0.034],[111649.9,0.002],[111644.6,0.008],[111641.5,0.111]],[[111650.2,6.784],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058501,[[111650.1,5.405],[111650.0,0.034],[111649.9,0.002],[111648.9,0.009],[111644.6,0.008]],[[111650.2,6.782],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058553,[[111650.1,5.472],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008]],[[111650.2,6.786],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058608,[[111650.1,5.432],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111640.2,0.002]],[[111650.2,6.786],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058660,[[111650.1,5.432],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008]],[[111650.2,6.785],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058710,[[111650.1,5.432],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111640.2,0.002]],[[111650.2,6.787],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058761,[[111650.1,5.431],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111641.5,0.111]],[[111650.2,6.785],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058815,[[111650.1,5.431],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111641.5,0.002]],[[111650.2,6.779],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058866,[[111650.1,5.431],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111641.5,0.111]],[[111650.2,5.822],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058918,[[111650.1,5.231],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111641.5,0.111]],[[111650.2,6.822],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959058970,[[111650.1,5.056],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111641.5,0.111]],[[111650.2,6.823],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059021,[[111650.1,5.243],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.823],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059122,[[111650.1,5.243],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.834],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059173,[[111650.1,5.243],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.832],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059228,[[111650.1,5.235],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.839],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059281,[[111650.1,5.237],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.843],[111650.3,0.008],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059329,[[111650.1,5.237],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.841],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059381,[[111650.1,5.237],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.832],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059438,[[111650.1,5.237],[111650.0,0.034],[111648.9,0.007],[111644.6,0.008],[111644.5,0.02]],[[111650.2,6.876],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059490,[[111650.1,2.257],[111650.0,0.029],[111649.9,0.002],[111648.9,0.007],[111644.6,0.008]],[[111650.2,6.894],[111650.3,0.012],[111650.4,0.036],[111650.7,0.001],[111651.3,0.001]]]
["binance-futures","BTCUSDT",1747959059542,[[111650.1,2.118],[111650.0,0.029],[111649.9,0.002],[111648.9,0.007],[111645.8,0.002]],[[111650.2,6.896],[111650.3,0.012],[111650.4,0.036],[111650.5,0.01],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1747959059594,[],[[111645.8,5.745],[111646.0,0.05],[111646.5,0.05],[111646.7,4.873],[111646.9,1.716]]]
["binance-futures","BTCUSDT",1747959059645,[[111641.4,5.073],[111640.9,0.048],[111640.5,0.001],[111640.1,0.003],[111640.0,174.962]],[[111641.5,19.896],[111641.6,1.176],[111641.7,0.001],[111641.8,0.002],[111642.1,0.002]]]
["binance-futures","BTCUSDT",1747959059697,[[111641.4,5.729],[111641.3,0.006],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,11.245],[111641.6,0.002],[111641.7,0.001],[111642.0,0.001],[111642.3,0.009]]]
["binance-futures","BTCUSDT",1747959059749,[[111641.4,8.403],[111641.3,0.017],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,8.011],[111641.6,0.002],[111642.0,0.001],[111643.2,0.004],[111643.7,0.009]]]
["binance-futures","BTCUSDT",1747959059799,[[111641.4,9.453],[111641.3,0.017],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,1.574],[111641.6,0.002],[111642.0,0.001],[111643.2,0.004],[111643.7,0.009]]]
["binance-futures","BTCUSDT",1747959059850,[[111641.4,10.1],[111641.3,0.017],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,1.679],[111641.6,0.002],[111642.0,0.001],[111643.2,0.004],[111643.7,0.009]]]
["binance-futures","BTCUSDT",1747959059902,[[111641.4,11.847],[111641.3,0.017],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,1.283],[111641.6,0.002],[111642.0,0.001],[111643.2,0.004],[111643.7,0.009]]]
["binance-futures","BTCUSDT",1747959059953,[[111641.4,11.847],[111641.3,0.017],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,1.201],[111641.6,0.002],[111642.0,0.001],[111643.2,0.003],[111643.8,0.238]]]
["binance-futures","BTCUSDT",1747959060006,[[111641.4,11.877],[111641.3,0.017],[111641.1,0.004],[111641.0,0.004],[111640.9,0.008]],[[111641.5,1.605],[111641.6,0.002],[111642.0,0.001],[111643.2,0.003],[111643.8,0.084]]]
["binance-futures","BTCUSDT",1747959060058,[[111641.4,11.85],[111641.3,0.022],[111641.2,0.003],[111641.1,0.004],[111641.0,0.004]],[[111641.5,0.395],[111641.6,0.002],[111642.0,0.001],[111642.4,0.001],[111643.2,0.003]]]
["binance-futures","BTCUSDT",1747959060107,[[111641.4,12.284],[111641.3,0.022],[111641.2,0.003],[111641.1,0.004],[111641.0,0.004]],[[111641.5,0.398],[111641.6,0.002],[111642.0,0.001],[111642.4,0.001],[111643.2,0.003]]]
["binance-futures","BTCUSDT",1747959060159,[[111641.4,12.294],[111641.3,0.038],[111641.2,0.003],[111641.1,0.004],[111641.0,0.004]],[[111641.5,0.398],[111641.6,0.002],[111641.9,0.002],[111642.0,0.001],[111642.4,0.001]]]
["binance-futures","BTCUSDT",1747959060208,[[111641.4,12.289],[111641.3,0.038],[111641.2,0.003],[111641.1,0.004],[111641.0,0.004]],[[111641.5,0.399],[111641.6,0.002],[111641.7,0.12],[111641.9,0.002],[111642.0,0.001]]]
["binance-futures","BTCUSDT",1747959060261,[[111641.4,12.289],[111641.3,0.038],[111641.2,0.039],[111641.1,0.004],[111641.0,0.004]],[[111641.5,0.374],[111641.6,0.002],[111641.7,0.12],[111641.9,0.002],[111642.0,0.001]]]
["binance-futures","BTCUSDT",1747959060313,[[111652.5,9.573],[111652.4,0.006],[111652.0,0.002],[111651.8,0.002],[111651.7,0.002]],[[111652.6,6.488],[111652.7,0.952],[111653.0,0.001],[111653.4,0.001],[111653.6,0.011]]]
["binance-futures","BTCUSDT",1747959060364,[[111652.5,7.334],[111652.4,0.004],[111652.0,0.002]],[[111652.6,6.282],[111652.7,0.001],[111653.0,0.001],[111653.4,0.001],[111653.6,0.011]]]
["binance-futures","BTCUSDT",1747959060415,[[111652.5,7.522],[111652.4,0.004],[111652.0,0.002],[111647.6,0.002],[111645.8,0.278]],[[111652.6,7.448],[111652.7,0.001],[111653.0,0.001],[111653.4,0.001],[111653.6,0.011]]]
["binance-futures","BTCUSDT",1747959060469,[[111652.5,7.502],[111652.4,0.004],[111652.0,0.002],[111650.8,0.002],[111649.4,0.002]],[[111652.6,7.591],[111652.7,0.001],[111653.0,0.001],[111653.4,0.001],[111653.6,0.012]]]
["binance-futures","BTCUSDT",1747959060521,[[111652.5,7.507],[111652.4,0.004],[111652.0,0.002],[111650.8,0.002],[111649.4,0.002]],[[111652.6,7.691],[111652.7,0.001],[111653.0,0.001],[111653.4,0.001],[111653.6,0.012]]]
["binance-futures","BTCUSDT",1747959060572,[[111652.5,7.507],[111652.4,0.004],[111652.0,0.002],[111650.8,0.002],[111649.4,0.002]],[[111652.6,7.948],[111652.7,0.001],[111653.0,0.001],[111653.1,0.002],[111653.2,0.4]]]
["binance-futures","BTCUSDT",1747959060622,[[111652.5,7.506],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.988],[111652.7,0.001],[111653.0,0.001],[111653.2,0.401],[111653.7,0.002]]]
["binance-futures","BTCUSDT",1747959060674,[[111652.5,7.507],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.988],[111652.7,0.001],[111653.0,0.001],[111653.2,0.401],[111653.7,0.002]]]
["binance-futures","BTCUSDT",1747959060726,[[111652.5,7.507],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.649],[111652.7,0.007],[111653.0,0.001],[111653.2,0.401],[111653.7,0.002]]]
["binance-futures","BTCUSDT",1747959060781,[[111652.5,7.404],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.648],[111652.7,0.005],[111653.0,0.001],[111653.2,0.401],[111653.7,0.002]]]
["binance-futures","BTCUSDT",1747959060833,[[111652.5,7.404],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.647],[111652.7,0.005],[111653.0,0.001],[111653.2,0.401],[111653.7,0.002]]]
["binance-futures","BTCUSDT",1747959060881,[[111652.5,7.417],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.673],[111652.7,0.007],[111653.0,0.001],[111653.2,0.401],[111653.7,0.002]]]
["binance-futures","BTCUSDT",1747959060937,[[111652.5,7.105],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.973],[111652.7,0.005],[111653.0,0.001],[111653.2,0.401],[111653.3,0.002]]]
["binance-futures","BTCUSDT",1747959060988,[[111652.5,5.613],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.975],[111652.7,0.008],[111653.0,0.001],[111653.2,0.401],[111653.3,0.002]]]
["binance-futures","BTCUSDT",1747959061039,[[111652.5,5.613],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.919],[111652.7,0.008],[111653.0,0.001],[111653.2,0.401],[111653.3,0.002]]]
["binance-futures","BTCUSDT",1747959061091,[[111652.5,6.054],[111652.4,0.005],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,7.971],[111652.7,0.008],[111653.0,0.001],[111653.2,0.401],[111653.3,0.002]]]
["binance-futures","BTCUSDT",1747959061143,[[111652.5,1.906],[111652.4,0.002],[111652.0,0.003],[111651.6,0.001],[111651.2,0.001]],[[111652.6,8.061],[111652.7,0.008],[111652.8,0.016],[111652.9,0.002],[111653.0,0.011]]]
["binance-futures","BTCUSDT",1747959061194,[],[[111649.6,17.92],[111649.7,0.005],[111649.9,0.36],[111650.0,0.003],[111650.1,0.001]]]
["binance-futures","BTCUSDT",1747959061246,[[111649.5,0.889],[111648.4,0.001],[111645.1,0.003],[111644.3,0.002],[111643.9,0.118]],[[111649.6,19.269],[111649.7,0.005],[111649.8,0.002],[111649.9,0.36],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1747959061298,[[111649.5,0.785],[111648.7,0.003],[111648.4,0.001],[111645.1,0.003],[111644.7,0.001]],[[111649.6,19.307],[111649.7,0.005],[111649.8,0.011],[111649.9,0.362],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1747959061351,[[111649.5,0.702],[111648.7,0.003],[111648.4,0.001],[111645.1,0.003],[111644.7,0.001]],[[111649.6,19.35],[111649.7,0.005],[111649.8,0.011],[111649.9,0.362],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1747959061405,[[111649.5,0.702],[111648.7,0.003],[111648.4,0.001],[111645.1,0.003]],[[111649.6,19.344],[111649.7,0.005],[111649.8,0.011],[111649.9,0.362],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1747959061455,[[111649.5,0.702],[111648.7,0.003],[111648.4,0.001],[111645.1,0.003],[111640.5,0.417]],[[111649.6,19.548],[111649.7,0.005],[111649.8,0.011],[111649.9,0.362],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1747959061506,[[111649.5,0.431],[111648.7,0.003],[111648.4,0.001],[111645.1,0.003],[111640.6,0.002]],[[111649.6,19.548],[111649.7,0.005],[111649.8,0.222],[111649.9,0.362],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1747959061557,[[111640.6,0.118]],[[111644.7,4.456],[111645.4,4.07],[111645.7,0.004],[111646.1,0.004],[111646.2,10.102]]]
["binance-futures","BTCUSDT",1747959061609,[[111642.2,0.026],[111641.9,0.001],[111641.5,0.001],[111641.4,0.005],[111641.1,0.07]],[[111642.3,5.634],[111643.4,1.001],[111644.4,2.055],[111644.5,12.894],[111644.6,0.364]]]
["binance-futures","BTCUSDT",1747959061659,[],[[111640.1,2.889],[111641.2,1.009],[111642.0,2.703],[111642.3,12.03],[111642.4,0.004]]]
["binance-futures","BTCUSDT",1747959061710,[[111640.0,173.585],[111639.9,0.006],[111639.5,0.001],[111638.7,0.001],[111637.9,0.001]],[[111640.1,17.837],[111640.2,0.029],[111640.7,0.12],[111640.8,0.036],[111640.9,0.337]]]
["binance-futures","BTCUSDT",1747959061762,[[111640.0,159.103],[111639.9,0.003],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,17.627],[111640.2,0.038],[111640.3,0.002],[111640.7,0.12],[111640.8,0.279]]]
["binance-futures","BTCUSDT",1747959061812,[[111640.0,146.195],[111639.9,0.003],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,17.974],[111640.2,0.044],[111640.8,0.582],[111643.8,0.08],[111644.5,0.056]]]
["binance-futures","BTCUSDT",1747959061863,[[111640.0,126.288],[111639.9,0.003],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,20.726],[111640.2,0.038],[111640.3,0.002],[111640.8,0.036],[111640.9,0.002]]]
["binance-futures","BTCUSDT",1747959061914,[[111640.0,103.402],[111639.9,0.002],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,20.131],[111640.2,0.225],[111640.7,0.546],[111640.8,0.036],[111641.0,0.18]]]
["binance-futures","BTCUSDT",1747959061965,[[111640.0,70.922],[111639.9,0.002],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,22.37],[111640.2,0.229],[111640.7,0.546],[111640.8,0.036],[111641.0,0.181]]]
["binance-futures","BTCUSDT",1747959062016,[[111640.0,59.592],[111639.9,0.002],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,24.184],[111640.2,0.406],[111640.8,0.036],[111640.9,0.002],[111641.0,0.181]]]
["binance-futures","BTCUSDT",1747959062067,[[111640.0,45.645],[111639.9,0.002],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,26.194],[111640.2,0.396],[111640.8,0.036],[111640.9,0.002],[111641.0,0.181]]]
["binance-futures","BTCUSDT",1747959062118,[[111640.0,31.707],[111639.9,0.002],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,26.319],[111640.2,0.392],[111640.6,0.013],[111640.7,0.001],[111640.8,0.036]]]
["binance-futures","BTCUSDT",1747959062169,[[111640.0,24.035],[111639.9,0.002],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,25.391],[111640.2,0.392],[111640.6,0.551],[111640.7,0.001],[111640.8,0.036]]]
["binance-futures","BTCUSDT",1747959062221,[[111640.0,22.496],[111639.9,0.001],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,26.085],[111640.2,0.402],[111640.6,0.013],[111640.7,0.001],[111640.8,0.036]]]
["binance-futures","BTCUSDT",1747959062271,[[111640.0,21.484],[111639.9,0.003],[111639.8,0.002],[111639.5,0.001],[111638.7,0.001]],[[111640.1,24.118],[111640.2,0.406],[111640.6,0.013],[111640.7,0.001],[111640.8,0.036]]]
["binance-futures","BTCUSDT",1747959062322,[],[[111640.0,0.213],[111640.1,23.768],[111640.2,0.405],[111640.6,0.013],[111640.7,0.001]]]
["binance-futures","BTCUSDT",1747959062372,[[111621.6,0.036],[111621.0,0.002],[111620.8,0.174],[111611.6,0.036],[111602.3,0.003]],[[111636.9,0.1],[111638.1,0.009],[111638.3,0.12],[111638.4,0.3],[111638.5,0.36]]]
["binance-futures","BTCUSDT",1747959062424,[[111624.8,0.036],[111624.0,0.036],[111622.0,0.072],[111621.6,0.033],[111620.7,0.001]],[[111627.5,0.242],[111627.6,0.006],[111627.9,0.006],[111628.3,0.2],[111629.4,0.36]]]
["binance-futures","BTCUSDT",1747959062475,[[111625.5,2.675],[111625.4,0.001],[111624.9,0.002],[111624.8,0.137],[111624.4,1.098]],[[111625.6,5.538],[111625.7,3.796],[111626.2,1.01],[111626.5,0.36],[111626.8,0.013]]]
["binance-futures","BTCUSDT",1747959062526,[[111625.5,2.736],[111625.4,0.106],[111625.3,0.002],[111625.0,0.001],[111624.9,0.049]],[[111625.6,8.066],[111625.7,0.003],[111625.8,0.181],[111626.0,0.001],[111626.1,0.371]]]
["binance-futures","BTCUSDT",1747959062577,[[111625.5,0.118],[111625.4,0.109],[111625.0,0.001],[111624.9,0.004]],[[111625.6,12.578],[111625.7,0.004],[111625.8,0.179],[111626.0,0.001],[111626.1,0.371]]]
["binance-futures","BTCUSDT",1747959062627,[[111625.5,0.003],[111625.4,0.002],[111625.0,0.002],[111624.9,0.002],[111624.7,0.002]],[[111625.6,15.059],[111625.7,0.005],[111625.8,0.179],[111625.9,0.002],[111626.0,0.003]]]
["binance-futures","BTCUSDT",1747959062679,[],[[111624.7,3.575],[111625.0,0.05],[111625.1,0.083],[111625.4,0.028],[111625.5,11.325]]]
["binance-futures","BTCUSDT",1747959062730,[[111619.4,0.837],[111618.6,0.261],[111616.7,0.002],[111615.6,0.002],[111615.1,0.001]],[[111619.5,8.675],[111619.6,0.008],[111619.7,0.05],[111619.8,0.006],[111619.9,0.05]]]
["binance-futures","BTCUSDT",1747959062781,[[111619.3,0.166],[111618.6,0.261],[111616.7,0.002],[111615.6,0.002],[111615.1,0.001]],[[111619.4,8.681],[111619.5,8.148],[111619.6,0.008],[111619.8,0.002],[111620.0,0.006]]]
["binance-futures","BTCUSDT",1747959062832,[[111619.3,0.157],[111618.6,0.261],[111616.7,0.002],[111615.9,0.047],[111615.6,0.002]],[[111619.4,16.041],[111619.5,2.452],[111619.6,0.008],[111619.7,0.002],[111619.8,0.002]]]
["binance-futures","BTCUSDT",1747959062883,[[111618.6,0.116],[111618.5,0.001],[111616.7,0.002],[111615.9,0.047],[111615.6,0.002]],[[111618.7,17.399],[111618.8,0.004],[111619.0,0.002],[111619.3,0.027],[111619.4,0.459]]]
["binance-futures","BTCUSDT",1747959062934,[[111616.6,0.009],[111615.9,0.046],[111615.6,0.002]],[[111616.7,17.638],[111616.8,0.469],[111617.8,0.05],[111617.9,0.05],[111618.2,0.013]]]
["binance-futures","BTCUSDT",1747959062985,[[111616.6,0.011],[111615.9,0.046],[111615.6,0.002],[111611.2,0.002],[111607.9,0.235]],[[111616.7,18.149],[111616.8,0.004],[111617.9,0.225],[111618.0,0.002],[111618.5,0.025]]]
["binance-futures","BTCUSDT",1747959063036,[[111615.9,0.046],[111615.6,0.002],[111611.2,0.002],[111609.3,0.118],[111607.9,0.235]],[[111616.0,20.974],[111616.1,0.003],[111616.3,0.07],[111616.4,0.12],[111616.5,0.36]]]
["binance-futures","BTCUSDT",1747959063087,[[111611.2,0.5],[111610.7,0.002],[111610.1,0.002],[111610.0,0.001],[111609.0,0.002]],[[111611.3,6.877],[111611.4,0.003],[111611.7,1.098],[111611.9,0.474],[111612.0,1.906]]]
["binance-futures","BTCUSDT",1747959063138,[[111611.2,0.154],[111610.1,0.002],[111610.0,0.001],[111609.0,0.002]],[[111611.3,9.449],[111611.4,0.003],[111611.8,0.002],[111611.9,0.756],[111612.0,1.476]]]
["binance-futures","BTCUSDT",1747959063189,[[111609.2,0.374],[111607.9,0.002],[111607.2,0.002],[111606.6,0.003],[111604.5,0.221]],[[111609.3,13.513],[111609.4,0.003],[111609.8,0.026],[111610.0,0.003],[111610.1,0.05]]]
["binance-futures","BTCUSDT",1747959063241,[[111609.2,0.235],[111607.9,0.002],[111606.6,0.003],[111604.5,0.221]],[[111609.3,14.015],[111609.4,0.003],[111609.8,0.026],[111609.9,0.002],[111610.0,0.003]]]
["binance-futures","BTCUSDT",1747959063292,[[111606.5,0.147],[111604.5,0.177],[111604.4,0.002],[111602.8,0.001],[111602.2,0.001]],[[111606.6,12.08],[111606.7,0.043],[111606.8,0.002],[111607.7,0.002],[111607.8,0.839]]]
["binance-futures","BTCUSDT",1747959063341,[[111606.5,0.155],[111606.4,0.001],[111606.0,0.001],[111605.6,0.001],[111605.5,0.002]],[[111606.6,13.451],[111606.7,0.034],[111606.8,0.002],[111607.0,0.01],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959063392,[[111606.5,0.159],[111606.4,0.001],[111606.0,0.001],[111605.6,0.001],[111605.5,0.002]],[[111606.6,13.46],[111606.7,0.035],[111606.8,0.002],[111607.0,0.01],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959063444,[[111606.5,0.264],[111606.4,0.001],[111606.0,0.001],[111605.6,0.001],[111605.5,0.002]],[[111606.6,13.528],[111606.7,0.037],[111606.8,0.002],[111607.0,0.01],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959063495,[[111606.5,6.504],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.53],[111606.7,0.037],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063547,[[111606.5,6.504],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.733],[111606.7,0.037],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063600,[[111606.5,6.506],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.233],[111606.7,0.037],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063650,[[111606.5,6.508],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.232],[111606.7,0.037],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063701,[[111606.5,6.514],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.233],[111606.7,0.041],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063753,[[111606.5,6.514],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.233],[111606.7,0.041],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063803,[[111606.5,6.514],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.232],[111606.7,0.041],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063853,[[111606.5,6.514],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.232],[111606.7,0.043],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063909,[[111606.5,7.242],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.194],[111606.7,0.041],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959063961,[[111606.5,7.29],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.178],[111606.7,0.041],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064012,[[111606.5,6.293],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,7.939],[111606.7,0.015],[111606.8,0.002],[111607.0,0.016],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959064063,[[111606.5,6.436],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,7.932],[111606.7,0.017],[111606.8,0.002],[111607.1,0.001],[111607.2,0.001]]]
["binance-futures","BTCUSDT",1747959064114,[[111606.5,6.331],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,8.702],[111606.7,0.017],[111607.1,0.001],[111607.2,0.001],[111607.9,0.001]]]
["binance-futures","BTCUSDT",1747959064167,[[111606.5,6.294],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,8.402],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064217,[[111606.5,6.414],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,8.967],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064269,[[111606.5,6.394],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.282],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064321,[[111606.5,6.378],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.282],[111606.7,0.715],[111606.8,0.004],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064374,[[111606.5,6.457],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.282],[111606.7,0.715],[111606.8,0.004],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064422,[[111606.5,6.353],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.582],[111606.7,0.715],[111606.8,0.004],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064478,[[111606.5,6.165],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.583],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064529,[[111606.5,6.52],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.281],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064581,[[111606.5,6.4],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.281],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.9,0.003]]]
["binance-futures","BTCUSDT",1747959064634,[[111606.5,6.501],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.169],[111606.7,0.715],[111606.8,0.002],[111607.1,0.001],[111607.8,0.002]]]
["binance-futures","BTCUSDT",1747959064683,[[111606.5,6.098],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.651],[111606.7,0.715],[111607.1,0.001],[111607.8,0.002],[111608.9,0.002]]]
["binance-futures","BTCUSDT",1747959064735,[[111606.5,5.236],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.651],[111606.7,0.715],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959064787,[[111606.5,5.173],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,9.667],[111606.7,0.717],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959064837,[[111606.5,5.718],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,9.53],[111606.7,0.715],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959064886,[[111606.5,6.029],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,9.528],[111606.7,0.717],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959064941,[[111606.5,6.029],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,9.065],[111606.7,0.715],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959064990,[[111606.5,6.029],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,9.068],[111606.7,0.715],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065040,[[111606.5,6.029],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,10.4],[111606.7,0.715],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065094,[[111606.5,6.028],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,10.838],[111606.7,0.715],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065145,[[111606.5,6.028],[111606.4,0.005],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,10.844],[111606.7,0.717],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065195,[[111606.5,6.028],[111606.4,0.005],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,10.844],[111606.7,0.717],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065247,[[111606.5,4.556],[111606.4,0.002],[111606.0,0.001],[111605.6,0.059],[111605.5,0.004]],[[111606.6,10.844],[111606.7,0.717],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065299,[[111606.5,3.578],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.027],[111606.7,0.717],[111606.9,0.001],[111607.1,0.001],[111607.8,0.002]]]
["binance-futures","BTCUSDT",1747959065349,[[111606.5,3.77],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.027],[111606.7,0.717],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065400,[[111606.5,3.698],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.044],[111606.7,0.806],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065451,[[111606.5,4.055],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.002]],[[111606.6,11.078],[111606.7,0.806],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065503,[[111606.5,4.057],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.093],[111606.7,0.806],[111606.8,0.002],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065554,[[111606.5,4.04],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.114],[111606.7,0.806],[111606.8,0.003],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065605,[[111606.5,3.631],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.121],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065657,[[111606.5,3.631],[111606.4,0.002],[111606.0,0.001],[111605.6,0.023],[111605.5,0.004]],[[111606.6,11.149],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065707,[[111606.5,3.737],[111606.4,0.002],[111606.0,0.001],[111605.6,0.001],[111605.5,0.002]],[[111606.6,11.15],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065761,[[111606.5,5.36],[111606.4,0.002],[111606.0,0.001],[111605.6,0.001],[111605.5,0.002]],[[111606.6,11.46],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065811,[[111606.5,5.702],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.012],[111606.7,0.808],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065862,[[111606.5,5.702],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.012],[111606.7,0.808],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065915,[[111606.5,5.702],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.055],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959065967,[[111606.5,5.622],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.055],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066018,[[111606.5,5.613],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.055],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066071,[[111606.5,5.613],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.048],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066121,[[111606.5,6.112],[111606.4,0.002],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.254],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066173,[[111606.5,6.112],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.254],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066226,[[111606.5,6.128],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.705],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066271,[[111606.5,6.06],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.705],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066325,[[111606.5,6.142],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.705],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066381,[[111606.5,6.113],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.916],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066430,[[111606.5,6.111],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.916],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066538,[[111606.5,6.142],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.913],[111606.7,0.806],[111606.8,0.003],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066581,[[111606.5,6.142],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.913],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066642,[[111606.5,6.144],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.912],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066691,[[111606.5,6.128],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.911],[111606.7,0.808],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066742,[[111606.5,6.13],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.911],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066798,[[111606.5,6.127],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.608],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066852,[[111606.5,6.127],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.608],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959066903,[[111606.5,6.127],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.908],[111606.7,0.808],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067004,[[111606.5,6.21],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.908],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067059,[[111606.5,6.214],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.908],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067112,[[111606.5,6.214],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.892],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067161,[[111606.5,6.214],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.893],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067217,[[111606.5,4.544],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.116],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067267,[[111606.5,4.194],[111606.4,0.002],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.122],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067322,[[111606.5,4.826],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.123],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067361,[[111606.5,4.684],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.158],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067421,[[111606.5,4.683],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.158],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067478,[[111606.5,4.65],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.159],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067527,[[111606.5,4.675],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.158],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067630,[[111606.5,4.676],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.158],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067684,[[111606.5,4.676],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.151],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067739,[[111606.5,5.627],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,10.151],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067791,[[111606.5,5.627],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.7],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067841,[[111606.5,5.627],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.7],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067898,[[111606.5,5.877],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.707],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959067945,[[111606.5,5.879],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.707],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068001,[[111606.5,5.881],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.699],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068055,[[111606.5,5.877],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.418],[111606.7,0.804],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068107,[[111606.5,5.877],[111606.4,0.005],[111606.0,0.001],[111605.6,0.037],[111605.5,0.004]],[[111606.6,9.418],[111606.7,0.806],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068160,[[111606.5,6.286],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.295],[111606.7,0.8],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068213,[[111606.5,6.275],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.793],[111606.7,0.8],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068315,[[111606.5,6.291],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.74],[111606.7,0.711],[111606.8,0.005],[111606.9,0.001],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068364,[[111606.5,6.291],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.784],[111606.7,0.711],[111606.8,0.005],[111607.1,0.001],[111607.6,0.001]]]
["binance-futures","BTCUSDT",1747959068429,[[111606.5,6.288],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.784],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959068530,[[111606.5,6.328],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.084],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959068583,[[111606.5,6.343],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,9.081],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959068632,[[111606.5,6.356],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.777],[111606.7,0.89],[111606.8,0.003],[111607.0,0.089],[111607.1,0.001]]]
["binance-futures","BTCUSDT",1747959068683,[[111606.5,6.356],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.777],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959068842,[[111606.5,7.599],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.377],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959068895,[[111606.5,7.598],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.381],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959068941,[[111606.5,7.598],[111606.4,0.005],[111606.0,0.001],[111605.6,0.061],[111605.5,0.004]],[[111606.6,8.383],[111606.7,0.89],[111606.8,0.005],[111607.0,0.089],[111607.1,0.003]]]
["binance-futures","BTCUSDT",1747959069000,[[111610.2,0.131],[111608.7,1.2],[111607.7,0.814],[111607.4,1.386],[111606.9,1.342]],[[111611.8,0.001],[111613.3,0.011],[111615.2,0.001],[111615.7,0.177],[111616.0,0.022]]]
["binance-futures","BTCUSDT",1747959069051,[[111610.2,21.27],[111610.1,0.004],[111610.0,0.001],[111609.9,0.002],[111609.6,0.183]],[[111610.3,1.025],[111610.7,0.001],[111611.1,0.001],[111611.5,0.004],[111611.9,0.001]]]
["binance-futures","BTCUSDT",1747959069102,[[111613.0,18.426],[111612.1,0.016],[111612.0,1.378],[111611.9,0.605],[111611.8,1.273]],[[111613.1,0.563],[111613.2,0.002],[111613.3,0.007],[111614.3,0.001],[111614.7,0.003]]]
["binance-futures","BTCUSDT",1747959069153,[[111613.0,18.298],[111612.9,0.002],[111612.6,0.003],[111612.5,0.001],[111612.3,0.002]],[[111613.1,3.112],[111613.2,0.001],[111613.3,0.007],[111614.0,0.179],[111614.3,0.003]]]
["binance-futures","BTCUSDT",1747959069205,[[111613.0,18.072],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001]],[[111613.1,4.505],[111613.2,0.001],[111613.3,0.007],[111614.0,0.179],[111614.1,0.002]]]
["binance-futures","BTCUSDT",1747959069256,[[111613.0,18.08],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001],[111610.5,0.022]],[[111613.1,4.625],[111613.2,0.003],[111613.3,0.007],[111614.0,0.179],[111622.3,0.005]]]
["binance-futures","BTCUSDT",1747959069306,[[111613.0,18.119],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001],[111610.5,0.022]],[[111613.1,4.614],[111613.2,0.003],[111613.3,0.007],[111614.0,0.179],[111617.1,0.001]]]
["binance-futures","BTCUSDT",1747959069360,[[111613.0,18.128],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001],[111611.9,0.035]],[[111613.1,4.551],[111613.2,0.001],[111613.3,0.007],[111614.0,0.179],[111614.1,0.002]]]
["binance-futures","BTCUSDT",1747959069410,[[111613.0,18.126],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001],[111611.9,0.135]],[[111613.1,4.551],[111613.2,0.001],[111613.3,0.007],[111614.0,0.179],[111614.1,0.002]]]
["binance-futures","BTCUSDT",1747959069461,[[111613.0,18.31],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001],[111611.9,0.135]],[[111613.1,3.126],[111613.2,0.001],[111613.3,0.007],[111614.0,0.179],[111620.9,0.412]]]
["binance-futures","BTCUSDT",1747959069516,[[111613.0,18.3],[111612.9,0.004],[111612.6,0.003],[111612.5,0.001],[111611.9,0.135]],[[111613.1,3.52],[111613.2,0.001],[111613.3,0.007],[111614.0,0.179],[111620.9,0.412]]]
["binance-futures","BTCUSDT",1747959093963,[[111626.9,4.168],[111626.8,0.005],[111626.5,0.002],[111626.0,0.001],[111625.3,0.002]],[[111627.0,8.038],[111627.1,0.196],[111627.2,0.649],[111627.3,0.004],[111627.5,0.004]]]
["binance-futures","BTCUSDT",1747959129996,[[111699.8,13.186],[111699.7,0.014],[111699.6,0.014],[111699.5,0.011],[111699.3,0.017]],[[111699.9,0.403],[111700.0,52.922],[111700.1,0.213],[111700.2,0.004],[111700.3,0.002]]]
["binance-futures","BTCUSDT",1747959171918,[[111741.8,21.863],[111741.7,0.012],[111741.6,0.008],[111741.3,0.001]],[[111741.9,0.089],[111742.0,4.028],[111742.7,0.05],[111743.5,0.001],[111743.9,0.001]]]
["binance-futures","BTCUSDT",1747959227386,[[111689.9,13.455],[111689.8,0.002],[111689.7,0.002],[111689.4,0.001],[111689.0,0.001]],[[111690.0,4.431],[111690.1,0.002],[111690.5,0.001],[111690.7,0.002],[111690.8,0.002]]]
["binance-futures","BTCUSDT",1747959251542,[[111709.0,1.011],[111708.9,0.002],[111708.5,0.003],[111707.0,0.036],[111706.9,0.003]],[[111709.1,7.838],[111709.2,0.249],[111709.3,0.003],[111709.5,0.022],[111709.6,0.011]]]
["binance-futures","BTCUSDT",1747959298140,[],[[111766.3,0.169],[111766.8,0.305],[111767.6,0.026],[111768.0,1.073],[111769.4,0.001]]]
["binance-futures","BTCUSDT",1747959333134,[[111690.0,11.037],[111689.8,0.033],[111689.7,0.004],[111689.6,0.072],[111689.5,0.001]],[[111690.1,10.494],[111690.2,0.006],[111690.6,0.001],[111691.0,0.001],[111691.7,0.003]]]
["binance-futures","BTCUSDT",1747959377262,[[111623.9,14.387],[111623.8,0.012],[111623.7,0.002],[111623.4,0.018],[111623.3,0.002]],[[111624.0,5.692],[111624.1,0.012],[111624.2,0.004],[111624.3,0.002],[111624.7,0.003]]]
["binance-futures","BTCUSDT",1747959414728,[[111605.8,17.887],[111605.7,0.004],[111605.6,0.036],[111605.5,0.004],[111605.3,0.001]],[[111605.9,4.115],[111606.0,0.001],[111606.1,0.255],[111606.2,0.002],[111606.7,0.001]]]
["binance-futures","BTCUSDT",1747959462703,[[111592.6,10.85],[111592.5,0.014],[111592.4,0.004],[111592.3,0.605],[111592.2,0.055]],[[111592.7,8.255],[111592.8,0.003],[111593.4,0.036],[111593.5,0.003],[111593.9,0.114]]]
["binance-futures","BTCUSDT",1747959496511,[[111579.3,8.103],[111579.2,0.004],[111578.9,0.002],[111578.8,0.058],[111578.7,0.002]],[[111579.4,13.058],[111579.5,0.007],[111579.6,0.003],[111579.9,0.003],[111580.0,0.117]]]
["binance-futures","BTCUSDT",1747959548228,[[111625.8,5.038],[111625.7,0.004],[111625.4,0.074],[111625.3,0.003],[111624.1,0.003]],[[111625.9,21.868],[111626.0,0.01],[111626.1,0.004],[111626.4,0.003],[111628.0,0.001]]]
["binance-futures","BTCUSDT",1747959594089,[[111576.0,2.526],[111575.9,0.001],[111575.7,0.002],[111574.9,0.358],[111574.4,0.036]],[[111576.1,21.598],[111576.2,0.011],[111576.3,0.002],[111576.4,0.516],[111576.5,0.102]]]
["binance-futures","BTCUSDT",1747959649622,[[111699.3,3.069],[111699.2,0.002],[111698.9,0.102],[111698.8,0.037],[111693.0,0.22]],[[111699.4,9.985],[111699.5,0.015],[111699.9,0.069],[111700.0,0.13],[111700.5,0.004]]]
["binance-futures","BTCUSDT",1747959678188,[[111677.3,1.967],[111677.2,0.002],[111677.0,0.036],[111676.9,0.002],[111675.1,0.046]],[[111677.4,10.188],[111677.5,0.013],[111677.6,0.004],[111677.9,0.001],[111678.3,0.001]]]
["binance-futures","BTCUSDT",1747959722609,[[111593.5,4.276],[111593.4,0.003],[111593.3,0.002],[111593.1,0.001],[111592.3,0.002]],[[111593.6,5.948],[111593.7,0.017],[111593.8,0.002],[111594.1,0.001],[111594.3,0.002]]]
["binance-futures","BTCUSDT",1747959760471,[[111548.6,2.327],[111548.5,0.002],[111548.1,0.001],[111547.2,0.036],[111547.0,0.002]],[[111548.7,15.734],[111548.8,0.002],[111548.9,0.002],[111549.2,0.001],[111549.4,0.036]]]
["binance-futures","BTCUSDT",1747959799549,[[111475.0,0.828],[111474.9,0.001],[111474.4,0.001],[111474.0,0.001],[111473.9,0.002]],[[111475.1,12.364],[111475.2,0.01],[111475.3,0.002],[111475.6,0.001],[111475.8,0.038]]]
["binance-futures","BTCUSDT",1747959850158,[[111458.2,7.674],[111458.1,0.005],[111458.0,0.008],[111457.9,0.007],[111457.6,0.037]],[[111458.3,1.543],[111458.4,1.178],[111458.5,0.021],[111458.7,0.001],[111469.0,0.037]]]
["binance-futures","BTCUSDT",1747959886965,[[111574.9,14.945],[111574.8,0.009],[111574.7,0.005],[111574.5,0.002],[111574.4,0.051]],[[111575.0,5.299],[111575.1,0.007],[111575.2,0.001],[111575.6,0.001],[111576.0,0.001]]]
["binance-futures","BTCUSDT",1747959946079,[[111506.1,6.877],[111506.0,0.004],[111505.8,0.002],[111505.6,0.001],[111504.5,0.023]],[[111506.2,3.68],[111506.3,1.124],[111506.4,0.002],[111506.7,0.001],[111506.8,0.002]]]
["binance-futures","BTCUSDT",1747959970184,[[111573.4,4.958],[111573.3,0.004],[111573.2,0.002],[111573.1,0.007],[111572.9,0.002]],[[111573.5,3.993],[111573.6,0.002],[111574.0,0.001],[111574.3,0.002],[111574.4,0.003]]]
["binance-futures","BTCUSDT",1747960017198,[[111577.1,0.227],[111577.0,0.002],[111576.9,0.003],[111574.6,0.001],[111574.2,0.004]],[[111577.2,10.777],[111577.3,0.01],[111577.4,0.004],[111577.7,0.003],[111578.1,0.001]]]
["binance-futures","BTCUSDT",1747960055821,[[111529.2,4.18],[111529.1,0.005],[111528.4,0.002],[111528.1,0.002],[111528.0,1.002]],[[111529.3,11.37],[111529.4,0.051],[111529.5,0.004],[111529.8,0.001],[111530.0,0.011]]]
["binance-futures","BTCUSDT",1747960101161,[[111458.4,10.777],[111458.3,0.006],[111457.9,0.001],[111456.4,0.357],[111456.3,1.186]],[[111458.5,6.683],[111458.6,0.01],[111458.7,0.016],[111458.8,0.002],[111459.0,0.001]]]
["binance-futures","BTCUSDT",1747960151769,[[111420.8,0.001],[111420.0,3.848],[111418.3,0.002],[111411.0,0.181],[111407.3,0.033]],[[111421.4,0.12],[111421.9,0.2],[111422.2,0.023],[111422.3,0.2],[111422.4,0.002]]]
["binance-futures","BTCUSDT",1747960198102,[[111434.9,0.422],[111434.8,0.002],[111434.6,0.001],[111434.4,0.001],[111432.7,0.002]],[[111435.0,17.228],[111435.1,0.004],[111435.5,0.001],[111436.1,0.002],[111436.5,0.002]]]
["binance-futures","BTCUSDT",1747960259060,[[111431.9,2.656],[111431.8,0.001],[111431.7,0.001],[111431.6,0.465],[111431.5,0.002]],[[111432.0,12.576],[111432.1,0.006],[111432.2,0.002],[111432.5,0.001],[111432.6,0.002]]]
["binance-futures","BTCUSDT",1747960284858,[[111422.9,6.687],[111422.8,0.006],[111422.4,0.001],[111422.0,0.001],[111421.6,0.001]],[[111423.0,13.114],[111423.1,0.014],[111423.2,0.004],[111424.6,0.274],[111424.7,0.367]]]
["binance-futures","BTCUSDT",1747960323899,[[111425.4,15.492],[111425.3,0.004],[111425.0,0.01],[111424.9,0.005],[111424.1,0.14]],[[111425.5,0.588],[111425.6,0.007],[111426.0,0.003],[111427.2,0.001],[111427.7,0.002]]]
["binance-futures","BTCUSDT",1747960368516,[[111426.1,0.195],[111426.0,0.001],[111425.4,0.038],[111423.0,0.002],[111421.0,0.002]],[[111426.2,12.595],[111426.3,1.09],[111426.4,0.047],[111426.5,0.013],[111426.7,0.002]]]
["binance-futures","BTCUSDT",1747960411791,[[111353.2,2.211],[111353.1,0.003],[111350.6,0.23],[111350.5,0.082],[111350.4,0.004]],[[111353.3,17.607],[111353.4,0.006],[111353.5,0.002],[111353.8,0.001],[111354.0,0.002]]]
["binance-futures","BTCUSDT",1747960448541,[[111364.4,0.495],[111364.1,0.002],[111363.5,0.001],[111361.9,0.001],[111359.8,0.012]],[[111364.5,14.681],[111364.6,0.01],[111364.7,0.015],[111364.8,0.002],[111365.0,0.001]]]
["binance-futures","BTCUSDT",1747960496707,[[111364.2,7.029],[111364.1,0.003],[111364.0,0.002],[111363.9,0.001],[111363.1,0.003]],[[111364.3,6.61],[111364.4,0.027],[111364.5,0.002],[111364.8,0.001],[111365.1,0.028]]]
["binance-futures","BTCUSDT",1747960528902,[[111427.0,6.677],[111426.9,0.004],[111426.6,0.046],[111426.5,0.002],[111426.4,0.036]],[[111427.1,6.04],[111427.2,0.028],[111427.3,0.002],[111427.5,0.001],[111427.6,0.002]]]
["binance-futures","BTCUSDT",1747960585040,[[111370.0,2.223],[111369.9,0.001],[111369.8,0.038],[111369.7,0.023],[111369.6,0.005]],[[111370.1,13.081],[111370.2,0.006],[111370.3,0.002],[111370.6,0.003],[111373.3,0.002]]]
["binance-futures","BTCUSDT",1747960631121,[[111369.1,20.078],[111369.0,0.013],[111368.9,0.002],[111368.8,0.057],[111368.7,0.003]],[[111369.2,0.301],[111369.3,0.125],[111369.4,0.018],[111369.5,0.078],[111369.7,0.083]]]
["binance-futures","BTCUSDT",1747960676006,[[111471.9,14.543],[111471.8,0.001],[111471.5,0.002],[111471.4,0.001],[111471.2,0.036]],[[111472.0,0.031],[111473.2,0.001],[111473.4,0.001],[111473.7,0.002],[111473.8,0.001]]]
["binance-futures","BTCUSDT",1747960715939,[[111434.4,5.936],[111434.3,0.005],[111434.0,0.001],[111433.1,0.276],[111433.0,0.003]],[[111434.5,3.884],[111434.6,0.002],[111435.0,0.001],[111435.4,0.226],[111435.5,0.003]]]
["binance-futures","BTCUSDT",1747960766051,[[111393.8,9.431],[111393.7,0.006],[111393.3,0.001],[111392.9,0.003],[111392.1,0.001]],[[111393.9,4.601],[111394.0,0.851],[111394.1,0.002],[111394.2,0.001],[111394.6,0.001]]]
["binance-futures","BTCUSDT",1747960805321,[[111401.9,6.591],[111401.8,0.004],[111401.7,0.002],[111401.4,0.003],[111400.9,0.002]],[[111402.0,4.873],[111402.1,0.329],[111402.2,0.002],[111402.5,0.001],[111402.7,0.002]]]
["binance-futures","BTCUSDT",1747960844329,[[111482.8,8.167],[111482.7,0.019],[111482.6,0.012],[111482.5,0.002],[111480.6,0.006]],[[111482.9,3.252],[111483.0,0.012],[111483.1,0.002],[111483.2,0.001],[111484.0,0.001]]]
["binance-futures","BTCUSDT",1747960889261,[[111547.9,3.923],[111547.8,0.002],[111547.7,0.007],[111547.4,0.051],[111547.3,0.002]],[[111548.0,5.805],[111548.1,0.018],[111548.2,0.004],[111548.3,0.053],[111548.4,0.002]]]
["binance-futures","BTCUSDT",1747960936021,[[111543.6,11.173],[111543.5,0.004],[111543.4,0.008],[111543.1,0.001],[111542.7,0.001]],[[111543.7,7.92],[111543.8,0.009],[111544.0,0.001],[111544.4,0.009],[111544.7,0.013]]]
["binance-futures","BTCUSDT",1747960997101,[[111413.7,6.462],[111413.6,0.003],[111413.0,0.182],[111412.9,0.403],[111412.8,0.002]],[[111413.8,6.544],[111413.9,0.006],[111414.3,0.001],[111414.6,0.046],[111414.7,0.004]]]
["binance-futures","BTCUSDT",1747961022427,[[111405.6,0.365],[111405.5,0.002],[111402.2,0.003],[111399.3,0.036],[111398.1,0.611]],[[111405.7,15.321],[111405.8,0.002],[111406.0,0.002],[111406.2,0.001],[111406.4,0.036]]]
["binance-futures","BTCUSDT",1747961070072,[[111395.5,14.82],[111395.4,0.002],[111395.3,0.002],[111395.0,0.001]],[[111395.6,0.455],[111395.7,0.002],[111396.1,0.002],[111396.3,0.002],[111397.0,0.001]]]
["binance-futures","BTCUSDT",1747961110322,[[111415.9,10.293],[111415.8,0.094],[111415.7,0.006],[111415.6,0.007],[111415.5,0.01]],[[111416.0,1.767],[111416.1,0.001],[111416.2,0.001],[111416.3,0.001],[111418.0,0.036]]]
["binance-futures","BTCUSDT",1747961153982,[[111460.0,1.864],[111458.4,0.002],[111457.2,0.002],[111457.1,0.002],[111456.8,0.004]],[[111460.1,10.697],[111460.2,0.007],[111460.3,0.005],[111460.6,0.026],[111460.7,0.003]]]
["binance-futures","BTCUSDT",1747961202419,[[111549.9,4.737],[111549.8,0.01],[111549.7,0.002],[111549.4,0.001],[111547.7,0.009]],[[111550.0,101.697],[111550.1,0.012],[111550.2,0.011],[111550.3,0.013],[111550.4,0.007]]]
["binance-futures","BTCUSDT",1747961239662,[[111450.6,1.021],[111450.4,0.001],[111450.0,0.005],[111449.7,0.611],[111449.6,0.001]],[[111450.7,3.476],[111450.8,0.898],[111451.0,0.565],[111451.3,14.35],[111451.4,1.871]]]
["binance-futures","BTCUSDT",1747961304807,[[111537.0,1.006],[111536.9,0.002],[111536.8,0.004],[111536.5,0.003],[111536.1,0.001]],[[111537.1,15.218],[111537.2,0.002],[111537.5,0.272],[111537.6,0.311],[111538.8,0.037]]]
["binance-futures","BTCUSDT",1747961328553,[[111547.8,6.99],[111547.7,0.004],[111547.3,0.001],[111546.9,0.001],[111546.8,0.002]],[[111547.9,6.081],[111548.0,0.012],[111548.1,0.002],[111548.4,0.001],[111548.6,0.002]]]
["binance-futures","BTCUSDT",1747961364396,[[111634.5,3.745],[111634.4,0.002],[111634.3,0.002],[111634.2,0.005],[111634.0,0.001]],[[111634.6,7.454],[111634.7,2.033],[111634.8,0.041],[111634.9,0.002],[111635.0,0.001]]]
["binance-futures","BTCUSDT",1747961409962,[[111651.3,16.011],[111651.2,0.756],[111651.1,0.005],[111651.0,0.008],[111650.9,0.002]],[[111651.4,6.953],[111651.5,3.862],[111651.6,0.008],[111651.7,0.008],[111652.1,0.003]]]
["binance-futures","BTCUSDT",1747961447767,[[111623.9,9.724],[111623.8,0.07],[111623.7,0.069],[111623.6,0.002],[111623.5,0.069]],[[111624.0,6.425],[111624.1,0.002],[111624.5,0.001],[111624.9,0.001],[111625.3,0.001]]]
["binance-futures","BTCUSDT",1747961492501,[[111698.9,3.424],[111698.8,0.002],[111698.5,0.002],[111698.4,0.001],[111698.3,0.091]],[[111699.0,7.04],[111699.1,0.002],[111699.4,0.007],[111699.5,0.007],[111699.9,0.715]]]
["binance-futures","BTCUSDT",1747961536538,[[111546.9,17.139],[111546.8,1.554],[111546.7,0.006],[111546.6,0.008],[111546.5,0.01]],[[111547.0,1.081],[111547.1,0.001],[111547.5,0.001],[111547.8,0.002],[111547.9,0.001]]]
["binance-futures","BTCUSDT",1747961603716,[[111602.7,9.675],[111602.6,0.006],[111602.4,0.036],[111602.3,0.011],[111602.2,0.005]],[[111602.8,4.695],[111602.9,0.01],[111603.0,0.002],[111603.2,0.002],[111603.5,0.012]]]
["binance-futures","BTCUSDT",1747961621436,[[111586.4,3.947],[111586.3,0.005],[111585.9,0.001],[111585.6,0.002],[111584.6,0.002]],[[111586.5,7.282],[111586.6,0.005],[111586.7,0.004],[111586.8,0.002],[111587.0,0.001]]]
["binance-futures","BTCUSDT",1747961672312,[[111547.6,10.285],[111547.5,0.004],[111547.4,0.072],[111547.3,0.002],[111547.2,0.036]],[[111547.7,0.995],[111547.8,0.004],[111548.0,0.002],[111548.2,0.001],[111549.1,0.002]]]
["binance-futures","BTCUSDT",1747961718129,[[111562.5,7.774],[111562.4,0.005],[111562.3,0.002],[111562.0,0.001],[111561.6,0.001]],[[111562.6,2.333],[111562.7,0.004],[111563.1,0.001],[111563.6,0.002],[111567.6,0.036]]]
["binance-futures","BTCUSDT",1747961758720,[[111486.2,5.885],[111486.1,0.003],[111485.9,0.003],[111485.5,0.001],[111485.1,0.001]],[[111486.3,4.878],[111486.4,0.005],[111486.6,0.006],[111486.8,0.001],[111486.9,0.002]]]
["binance-futures","BTCUSDT",1747961796921,[[111494.5,4.306],[111494.4,0.097],[111494.3,0.002],[111494.0,0.001],[111493.6,0.003]],[[111494.6,7.251],[111494.7,0.004],[111494.9,0.077],[111495.0,0.12],[111495.1,0.003]]]
["binance-futures","BTCUSDT",1747961848308,[[111554.9,1.33],[111554.8,0.004],[111554.7,0.002],[111554.6,0.001],[111554.2,0.001]],[[111555.0,12.072],[111555.1,0.008],[111555.2,0.002],[111555.5,0.001],[111556.0,0.01]]]
["binance-futures","BTCUSDT",1747961890492,[[111543.4,0.218],[111543.3,0.002],[111542.9,0.001],[111542.6,0.002],[111542.5,0.001]],[[111543.5,9.947],[111543.6,0.229],[111543.7,0.276],[111543.8,0.28],[111543.9,0.22]]]
["binance-futures","BTCUSDT",1747961940753,[[111570.9,1.27],[111570.8,0.005],[111570.6,0.008],[111570.4,0.001],[111570.2,0.001]],[[111571.0,8.024],[111571.1,0.008],[111571.2,0.003],[111571.4,0.012],[111571.5,0.006]]]
["binance-futures","BTCUSDT",1747961991852,[[111551.9,6.706],[111551.8,0.404],[111551.7,0.002],[111551.4,0.001],[111551.2,0.003]],[[111552.0,4.639],[111552.1,0.002],[111552.2,0.002],[111552.4,0.002],[111552.5,0.001]]]
["binance-futures","BTCUSDT",1747962053099,[[111606.9,2.774],[111606.8,0.003],[111606.0,0.001],[111605.7,0.002],[111605.5,0.001]],[[111607.0,10.764],[111607.1,0.004],[111607.5,0.001],[111608.3,0.001],[111608.4,0.037]]]
["binance-futures","BTCUSDT",1747962075209,[[111596.5,7.97],[111596.4,0.002],[111596.0,0.001],[111595.7,0.001],[111594.9,0.089]],[[111596.6,2.084],[111596.7,0.028],[111596.8,0.002],[111597.0,0.001],[111597.9,0.004]]]
["binance-futures","BTCUSDT",1747962124297,[[111555.7,15.369],[111555.6,0.002],[111555.3,0.001],[111555.2,0.001],[111555.0,0.004]],[[111555.8,0.043],[111555.9,0.001],[111556.0,0.001],[111556.3,0.09],[111556.4,0.01]]]
["binance-futures","BTCUSDT",1747962196967,[[111625.8,5.539],[111625.7,0.64],[111625.6,0.513],[111625.5,0.53],[111625.4,0.022]],[[111625.9,4.838],[111626.0,0.004],[111626.1,0.001],[111626.4,0.002],[111626.5,0.001]]]
["binance-futures","BTCUSDT",1747962209248,[[111625.8,4.436],[111625.7,0.003],[111625.6,0.644],[111625.5,0.386],[111625.4,0.007]],[[111625.9,7.439],[111626.0,0.006],[111626.1,0.01],[111626.2,0.002],[111626.4,0.016]]]
["binance-futures","BTCUSDT",1747962255669,[[111550.7,2.556],[111550.6,0.003],[111550.2,0.001],[111550.1,0.002],[111549.9,0.002]],[[111550.8,5.054],[111550.9,0.005],[111551.0,0.001],[111551.1,0.004],[111551.2,0.308]]]
["binance-futures","BTCUSDT",1747962292501,[[111400.0,3.562],[111399.9,0.007],[111399.5,0.02],[111399.4,0.002],[111399.2,0.278]],[[111400.1,8.23],[111400.2,0.009],[111400.3,0.001],[111400.5,0.004],[111400.6,0.001]]]
["binance-futures","BTCUSDT",1747962356793,[[111282.8,8.594],[111282.7,0.004],[111282.5,0.01],[111282.4,0.274],[111282.3,0.001]],[[111282.9,20.736],[111283.0,0.007],[111283.1,0.004],[111285.3,0.014],[111285.4,0.038]]]
["binance-futures","BTCUSDT",1747962414964,[[111280.9,4.466],[111280.8,0.004],[111280.4,0.002],[111280.3,0.053],[111280.2,0.003]],[[111281.0,12.128],[111281.1,0.012],[111281.2,0.008],[111281.5,0.001],[111281.9,0.001]]]
["binance-futures","BTCUSDT",1747962417639,[[111280.9,6.586],[111280.8,0.004],[111280.5,0.053],[111280.4,0.002],[111280.3,0.053]],[[111281.0,9.935],[111281.1,0.095],[111281.2,0.003],[111281.5,0.001],[111281.9,0.001]]]
["binance-futures","BTCUSDT",1747962462261,[[111272.9,2.629],[111272.8,0.719],[111272.7,0.004],[111272.5,0.001]],[[111273.0,16.123],[111273.1,0.014],[111273.2,0.003],[111273.4,0.002],[111273.5,0.001]]]
["binance-futures","BTCUSDT",1747962496848,[[111199.9,5.463],[111199.8,0.015],[111199.7,0.004],[111199.6,1.078],[111199.5,0.206]],[[111200.0,300.684],[111200.1,0.008],[111200.2,0.006],[111200.3,0.007],[111200.4,0.434]]]
["binance-futures","BTCUSDT",1747962541464,[[111217.2,9.593],[111217.1,0.02],[111217.0,0.015],[111216.8,0.017],[111216.7,0.003]],[[111217.3,4.167],[111217.4,0.001],[111217.5,0.143],[111217.6,0.002],[111217.9,0.001]]]
["binance-futures","BTCUSDT",1747962586708,[[111279.9,8.062],[111279.8,0.008],[111279.5,0.003],[111279.4,0.322]],[[111280.0,25.468],[111280.1,0.009],[111280.2,0.003],[111280.3,0.002],[111280.9,0.002]]]
["binance-futures","BTCUSDT",1747962653725,[[111339.9,4.841],[111339.8,0.028],[111339.7,0.01],[111339.6,0.004],[111339.5,0.001]],[[111340.0,9.045],[111340.1,0.259],[111340.2,0.011],[111340.3,0.003],[111340.4,0.036]]]
["binance-futures","BTCUSDT",1747962672108,[[111339.9,3.552],[111339.8,0.026],[111339.7,0.309],[111339.6,0.004],[111339.5,0.001]],[[111340.0,7.849],[111340.1,1.009],[111340.2,0.011],[111340.3,0.003],[111340.4,0.036]]]
["binance-futures","BTCUSDT",1747962754727,[[111297.7,11.539],[111297.6,0.008],[111297.5,0.002],[111297.2,0.001],[111295.6,0.042]],[[111297.8,7.206],[111297.9,0.005],[111298.0,0.002],[111298.2,0.002],[111298.4,0.047]]]
["binance-futures","BTCUSDT",1747962764459,[[111319.9,10.204],[111319.8,0.03],[111319.7,0.002],[111319.6,0.032],[111319.5,0.002]],[[111320.0,2.847],[111320.1,0.002],[111321.1,0.036],[111322.9,0.001],[111323.3,0.001]]]
["binance-futures","BTCUSDT",1747962804978,[[111318.3,4.996],[111318.2,0.004],[111317.8,0.003],[111317.6,0.05],[111317.5,0.004]],[[111318.4,16.435],[111318.5,0.218],[111318.6,0.008],[111318.8,0.001],[111319.0,0.002]]]
["binance-futures","BTCUSDT",1747962888443,[[111310.3,2.964],[111310.2,0.002],[111310.0,0.001],[111309.4,0.001],[111309.0,0.001]],[[111310.4,9.51],[111310.5,0.01],[111310.6,0.002],[111310.8,0.002],[111310.9,0.001]]]
["binance-futures","BTCUSDT",1747962891138,[[111292.4,1.382],[111292.3,0.083],[111291.9,0.001],[111291.5,0.001],[111290.3,0.001]],[[111292.5,10.575],[111292.6,0.012],[111292.7,0.003],[111293.0,0.011],[111293.1,0.002]]]
["binance-futures","BTCUSDT",1747962974474,[[111222.9,1.156],[111222.8,0.003],[111222.7,0.002],[111222.6,0.002],[111222.3,0.003]],[[111223.0,6.869],[111223.1,0.044],[111223.2,0.003],[111223.3,0.002],[111223.6,0.166]]]
["binance-futures","BTCUSDT",1747963022703,[[111253.6,4.887],[111253.5,0.462],[111253.4,0.004],[111253.3,0.002],[111253.0,0.045]],[[111253.7,3.984],[111253.8,0.06],[111253.9,0.038],[111254.0,0.002],[111254.1,0.001]]]
["binance-futures","BTCUSDT",1747963026079,[[111253.6,3.234],[111253.5,0.448],[111253.4,0.004],[111253.3,0.002],[111252.9,0.002]],[[111253.7,4.961],[111253.8,0.06],[111253.9,0.045],[111254.0,0.002],[111254.1,0.001]]]
["binance-futures","BTCUSDT",1747963080526,[[111288.8,13.909],[111288.7,0.006],[111288.6,0.002],[111288.5,0.02],[111288.4,0.002]],[[111288.9,0.164],[111289.0,15.005],[111289.2,0.005],[111289.9,0.004],[111292.2,0.001]]]
["binance-futures","BTCUSDT",1747963156219,[[111245.9,12.065],[111245.8,0.009],[111245.6,0.012],[111245.5,0.46],[111244.7,0.006]],[[111246.0,9.295],[111246.1,0.05],[111246.2,0.003],[111246.4,0.001],[111246.6,0.158]]]
["binance-futures","BTCUSDT",1747963158868,[[111245.9,11.815],[111245.8,0.01],[111245.7,0.011],[111245.6,0.014],[111245.5,0.458]],[[111246.0,10.653],[111246.1,0.057],[111246.2,0.011],[111246.3,0.002],[111246.4,0.001]]]
["binance-futures","BTCUSDT",1747963233250,[[111246.8,11.378],[111246.7,0.139],[111246.6,0.54],[111246.5,0.212],[111246.4,0.379]],[[111246.9,0.041],[111247.0,0.003],[111247.4,0.001],[111248.1,0.002],[111248.2,0.1]]]
["binance-futures","BTCUSDT",1747963243525,[[111284.3,8.876],[111284.2,0.002],[111284.0,0.01],[111283.9,0.002],[111283.8,0.001]],[[111284.4,3.648],[111284.5,0.007],[111284.9,0.001],[111285.3,0.001],[111285.4,0.036]]]
["binance-futures","BTCUSDT",1747963326557,[[111295.9,6.409],[111295.8,0.063],[111295.6,0.002],[111295.4,0.012]],[[111296.0,29.21],[111296.1,0.012],[111296.2,0.007],[111296.4,0.002],[111296.7,0.001]]]
["binance-futures","BTCUSDT",1747963372008,[[111252.0,0.545],[111251.9,0.002],[111250.0,0.001],[111249.8,0.002],[111248.0,0.002]],[[111252.1,6.89],[111252.2,0.004],[111252.3,0.001],[111252.4,0.226],[111252.5,0.002]]]
["binance-futures","BTCUSDT",1747963397038,[[111199.9,3.503],[111199.8,0.002],[111199.4,0.003]],[[111200.0,49.398],[111200.1,0.002],[111200.4,0.001],[111200.5,0.001],[111201.7,0.003]]]
["binance-futures","BTCUSDT",1747963456248,[[111225.9,2.157],[111225.6,0.038],[111225.5,0.003],[111224.7,0.003],[111221.4,0.433]],[[111226.0,13.959],[111226.1,0.006],[111226.5,0.001],[111226.6,0.002],[111226.9,0.001]]]
["binance-futures","BTCUSDT",1747963502189,[[111234.5,2.668],[111234.4,0.002],[111234.2,0.167],[111234.1,0.002],[111234.0,0.002]],[[111234.6,8.232],[111234.7,0.008],[111234.8,0.001],[111234.9,0.248],[111235.0,0.002]]]
["binance-futures","BTCUSDT",1747963505501,[[111237.9,15.001],[111237.8,2.685],[111237.7,0.012],[111237.6,3.085],[111237.5,2.637]],[[111238.3,0.002],[111238.7,0.002],[111238.8,0.002],[111239.1,0.003],[111239.5,0.004]]]
["binance-futures","BTCUSDT",1747963581393,[[111270.9,11.299],[111270.8,0.006],[111270.7,0.002],[111270.5,0.102],[111270.4,0.501]],[[111271.0,23.254],[111271.1,0.034],[111271.2,0.018],[111271.3,0.005],[111271.8,0.036]]]
["binance-futures","BTCUSDT",1747963627796,[[111229.7,0.559],[111229.6,0.001],[111229.3,0.001],[111228.9,0.003],[111228.5,0.201]],[[111229.8,18.867],[111229.9,0.284],[111230.0,0.647],[111230.2,0.002],[111230.6,0.531]]]
["binance-futures","BTCUSDT",1747963666023,[[111212.9,0.001],[111208.2,0.001],[111206.8,0.002],[111205.6,0.002],[111205.1,0.017]],[[111213.6,4.645],[111213.7,0.014],[111214.0,2.069],[111214.2,2.857],[111214.4,2.857]]]
["binance-futures","BTCUSDT",1747963696005,[[111209.6,1.915],[111208.0,0.003],[111207.6,0.003],[111205.6,0.037],[111203.7,0.002]],[[111209.7,11.75],[111209.8,0.008],[111209.9,0.006],[111210.0,0.011],[111210.1,0.002]]]
["binance-futures","BTCUSDT",1747963757337,[[111208.4,8.804],[111208.3,1.084],[111208.2,0.002],[111207.9,0.003],[111207.8,0.006]],[[111208.5,6.915],[111208.6,0.005],[111208.7,0.002],[111208.8,0.036],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1747963796604,[[111226.8,4.866],[111226.7,2.007],[111226.6,0.403],[111226.5,0.002],[111226.3,0.001]],[[111226.9,13.942],[111227.0,0.382],[111227.1,0.003],[111227.2,0.036],[111227.3,0.002]]]
["binance-futures","BTCUSDT",1747963806437,[[111240.8,8.201],[111240.7,0.503],[111240.6,0.004],[111240.5,0.002],[111240.4,0.5]],[[111240.9,3.711],[111241.0,0.007],[111241.2,0.002],[111241.3,0.001],[111241.4,0.001]]]
["binance-futures","BTCUSDT",1747963876061,[[111343.1,7.723],[111343.0,0.185],[111342.9,0.002],[111342.6,0.001],[111342.4,0.05]],[[111343.2,5.358],[111343.3,0.006],[111343.4,0.001],[111343.8,0.416],[111343.9,1.33]]]
["binance-futures","BTCUSDT",1747963917722,[[111429.8,8.108],[111429.7,0.051],[111429.6,0.004],[111429.4,0.002],[111429.3,0.001]],[[111429.9,7.147],[111430.0,2.446],[111430.1,0.297],[111430.2,0.403],[111431.3,0.001]]]
["binance-futures","BTCUSDT",1747963960818,[[111389.8,0.002],[111389.5,0.02],[111389.2,0.053],[111389.0,0.001],[111388.4,0.002]],[[111389.9,9.44],[111390.1,0.652],[111390.9,4.294],[111391.4,0.05],[111391.5,0.05]]]
["binance-futures","BTCUSDT",1747963989757,[[111404.4,3.473],[111403.9,0.005],[111403.7,0.004],[111403.1,0.001],[111403.0,0.002]],[[111404.5,10.667],[111404.6,0.011],[111404.7,0.232],[111404.9,0.002],[111405.1,0.009]]]
["binance-futures","BTCUSDT",1747964042424,[[111368.1,2.933],[111368.0,0.002],[111367.7,0.002],[111367.6,0.001],[111367.4,0.002]],[[111368.2,7.435],[111368.3,0.014],[111368.4,0.001],[111368.7,0.026],[111368.8,0.052]]]
["binance-futures","BTCUSDT",1747964088410,[[111342.0,10.146],[111341.9,0.057],[111341.8,0.029],[111341.5,0.001],[111341.3,0.001]],[[111342.1,4.221],[111342.2,0.002],[111342.3,0.001],[111342.6,0.001],[111342.9,0.002]]]
["binance-futures","BTCUSDT",1747964098589,[[111342.0,6.154],[111341.9,0.059],[111341.8,0.029],[111341.7,0.002],[111341.5,0.001]],[[111342.1,2.567],[111342.2,0.003],[111342.3,0.001],[111346.6,0.036],[111350.2,0.391]]]
["binance-futures","BTCUSDT",1747964171507,[[111289.4,9.365],[111289.3,0.084],[111289.2,0.004],[111288.8,0.016],[111288.7,0.004]],[[111289.5,4.445],[111289.6,0.011],[111289.7,0.003],[111289.8,0.002],[111289.9,0.001]]]
["binance-futures","BTCUSDT",1747964210122,[[111365.5,3.224],[111365.4,0.002],[111365.2,0.002],[111365.1,0.002],[111364.0,0.001]],[[111365.6,7.238],[111365.7,0.01],[111365.8,0.003],[111366.0,0.01],[111366.1,0.002]]]
["binance-futures","BTCUSDT",1747964245898,[[111372.4,2.446],[111372.3,0.002],[111371.9,0.001],[111371.5,0.001]],[[111372.5,15.631],[111372.6,0.01],[111372.7,0.004],[111372.8,0.002],[111372.9,0.12]]]
["binance-futures","BTCUSDT",1747964298098,[[111384.9,8.581],[111384.8,0.038],[111384.4,0.001],[111384.2,0.004],[111384.1,0.367]],[[111385.0,3.486],[111385.1,0.005],[111385.2,0.002],[111385.6,0.001],[111386.0,0.001]]]
["binance-futures","BTCUSDT",1747964335261,[[111321.7,6.189],[111321.6,0.003],[111321.4,0.223],[111321.3,0.087],[111321.2,0.123]],[[111321.8,3.185],[111321.9,0.004],[111322.1,0.002],[111322.9,0.001],[111323.3,0.001]]]
["binance-futures","BTCUSDT",1747964380679,[[111355.8,0.412],[111355.7,0.002],[111355.4,0.002],[111355.2,0.004],[111352.6,0.003]],[[111355.9,7.709],[111356.0,0.041],[111356.1,0.002],[111356.4,0.005],[111356.6,0.002]]]
["binance-futures","BTCUSDT",1747964405374,[[111315.4,7.661],[111315.3,0.005],[111315.0,0.001],[111314.8,0.036],[111314.7,0.002]],[[111315.5,2.226],[111315.6,0.002],[111315.8,0.002],[111315.9,0.001],[111316.0,0.002]]]
["binance-futures","BTCUSDT",1747964465171,[[111255.6,3.527],[111255.5,0.004],[111255.3,0.008],[111255.2,0.002],[111255.1,0.001]],[[111255.7,18.66],[111255.8,0.002],[111255.9,0.016],[111256.0,0.002],[111256.2,0.001]]]
["binance-futures","BTCUSDT",1747964511782,[[111250.0,4.555],[111249.9,0.273],[111249.5,0.001],[111249.4,0.12],[111246.9,0.003]],[[111250.1,11.575],[111250.2,0.005],[111250.6,0.001],[111250.9,0.002],[111251.5,0.002]]]
["binance-futures","BTCUSDT",1747964549243,[[111204.1,1.261],[111204.0,1.079],[111203.7,0.001],[111203.3,0.001],[111203.1,0.098]],[[111204.2,14.36],[111204.3,0.017],[111204.4,0.079],[111204.5,0.295],[111204.6,0.001]]]
["binance-futures","BTCUSDT",1747964594908,[[111189.1,8.067],[111189.0,0.361],[111188.9,0.181],[111188.8,0.002],[111188.2,0.001]],[[111189.2,9.52],[111189.3,0.013],[111189.4,0.002],[111189.5,0.009],[111189.6,0.036]]]
["binance-futures","BTCUSDT",1747964641033,[[111192.5,10.48],[111192.4,0.007],[111192.3,0.001],[111192.0,0.001],[111191.2,0.001]],[[111192.6,5.4],[111192.7,0.013],[111192.8,0.002],[111192.9,0.002],[111193.7,0.005]]]
["binance-futures","BTCUSDT",1747964677528,[[111199.8,6.854],[111199.7,0.017],[111199.6,0.002],[111199.3,0.023],[111199.2,0.002]],[[111199.9,6.767],[111200.0,8.19],[111200.1,0.011],[111200.2,0.015],[111200.4,0.001]]]
["binance-futures","BTCUSDT",1747964711602,[[111221.7,8.154],[111221.6,0.004],[111221.5,0.002],[111221.2,0.004],[111220.2,0.009]],[[111221.8,7.175],[111221.9,0.011],[111222.3,0.001],[111223.5,0.001],[111224.2,0.086]]]
["binance-futures","BTCUSDT",1747964767137,[[111225.4,6.369],[111225.3,0.02],[111225.2,0.003],[111225.0,0.001],[111224.4,0.003]],[[111225.5,9.01],[111225.6,0.166],[111225.7,0.002],[111226.0,0.008],[111227.2,0.036]]]
["binance-futures","BTCUSDT",1747964813887,[[111246.4,2.343],[111246.3,0.002],[111245.9,0.001],[111245.8,0.002],[111242.5,0.016]],[[111246.5,7.969],[111246.6,0.013],[111246.7,0.002],[111247.0,0.001],[111247.1,0.017]]]
["binance-futures","BTCUSDT",1747964824749,[[111241.2,6.601],[111241.1,0.006],[111240.9,0.014],[111240.8,0.002],[111240.7,0.001]],[[111241.3,4.071],[111241.4,0.002],[111241.6,0.002],[111241.9,0.001],[111242.0,0.002]]]
["binance-futures","BTCUSDT",1747964899421,[[111233.5,0.664],[111233.4,0.002],[111233.0,0.001],[111232.6,0.001],[111231.3,0.002]],[[111233.6,8.236],[111233.7,0.011],[111234.0,0.01],[111234.1,0.003],[111235.8,0.002]]]
["binance-futures","BTCUSDT",1747964949138,[[111269.4,7.467],[111269.3,0.083],[111269.2,0.002],[111269.1,0.002],[111268.9,0.001]],[[111269.5,5.836],[111269.6,0.009],[111270.0,0.001],[111270.1,0.002],[111270.5,0.001]]]
["binance-futures","BTCUSDT",1747964979352,[[111302.3,0.117],[111302.2,0.001],[111301.2,0.004],[111300.8,0.001],[111300.4,0.001]],[[111302.4,8.887],[111302.5,0.215],[111302.6,0.027],[111302.7,0.003],[111302.8,0.001]]]
["binance-futures","BTCUSDT",1747965030210,[[111296.7,4.846],[111296.6,0.004],[111296.5,0.082],[111296.4,0.002],[111296.3,0.001]],[[111296.8,9.013],[111296.9,0.057],[111297.0,0.002],[111297.3,0.001],[111297.5,0.002]]]
["binance-futures","BTCUSDT",1747965076513,[[111322.3,11.675],[111322.2,0.018],[111322.1,0.004],[111322.0,0.002],[111321.8,0.01]],[[111322.4,0.703],[111322.5,0.025],[111322.6,0.002],[111322.7,0.001],[111323.0,0.003]]]
["binance-futures","BTCUSDT",1747965116242,[[111318.0,5.107],[111317.9,0.048],[111317.8,0.006],[111317.4,0.001],[111317.0,0.001]],[[111318.1,10.227],[111318.2,0.007],[111318.6,0.001],[111319.0,0.001],[111319.1,0.002]]]
["binance-futures","BTCUSDT",1747965133881,[[111329.2,2.164],[111329.1,0.002],[111328.7,0.001],[111328.6,0.002],[111322.6,0.022]],[[111329.3,8.208],[111329.4,0.017],[111329.5,0.012],[111329.6,0.04],[111329.8,0.001]]]
["binance-futures","BTCUSDT",1747965210291,[[111418.3,12.072],[111418.2,0.007],[111418.1,0.003],[111417.9,0.001],[111417.7,0.04]],[[111418.4,4.792],[111418.5,0.023],[111418.6,0.028],[111418.7,0.002],[111419.0,0.014]]]
["binance-futures","BTCUSDT",1747965246756,[[111348.3,7.719],[111348.2,0.073],[111348.1,0.002],[111347.6,0.015],[111347.5,0.039]],[[111348.4,8.316],[111348.5,0.007],[111348.7,0.001],[111348.9,0.001],[111349.6,0.038]]]
["binance-futures","BTCUSDT",1747965289182,[[111317.5,11.111],[111317.4,0.505],[111317.3,0.002],[111317.0,0.003],[111316.9,1.313]],[[111317.6,8.225],[111317.7,0.006],[111317.8,0.003],[111317.9,0.366],[111318.0,4.003]]]
["binance-futures","BTCUSDT",1747965337530,[[111235.1,6.867],[111235.0,0.005],[111234.9,0.04],[111234.8,0.023],[111234.7,0.033]],[[111235.2,6.877],[111235.3,0.033],[111235.4,0.004],[111235.5,0.002],[111235.7,0.001]]]
["binance-futures","BTCUSDT",1747965389221,[[111245.9,4.232],[111245.8,0.01],[111245.7,0.002],[111245.4,0.001],[111245.3,0.009]],[[111246.0,6.8],[111246.1,0.006],[111246.3,0.022],[111246.4,0.039],[111246.5,0.002]]]
["binance-futures","BTCUSDT",1747965439713,[[111231.4,7.75],[111231.3,0.013],[111231.2,0.02],[111231.1,0.178],[111231.0,0.006]],[[111231.5,2.309],[111231.6,0.002],[111233.5,0.002],[111233.6,0.001],[111234.0,0.001]]]
["binance-futures","BTCUSDT",1747965456067,[[111238.7,3.745],[111238.6,0.002],[111237.8,0.003],[111237.4,0.001],[111234.3,0.004]],[[111238.8,11.481],[111238.9,0.008],[111239.0,0.01],[111239.1,0.002],[111239.2,0.002]]]
["binance-futures","BTCUSDT",1747965532770,[[111265.5,4.186],[111265.4,0.046],[111265.3,0.002],[111265.1,0.001],[111264.6,0.002]],[[111265.6,5.543],[111265.7,0.009],[111266.0,0.001],[111266.1,0.002],[111266.4,0.036]]]
["binance-futures","BTCUSDT",1747965582839,[[111280.3,13.261],[111280.2,0.006],[111280.1,0.002],[111280.0,0.002],[111279.9,0.002]],[[111280.4,4.489],[111280.5,0.041],[111280.6,0.003],[111280.9,0.002],[111281.0,0.001]]]
["binance-futures","BTCUSDT",1747965623005,[[111298.1,18.004],[111298.0,0.006],[111297.9,0.002],[111297.6,0.003]],[[111298.2,3.36],[111298.3,0.952],[111298.4,0.002],[111298.5,0.027],[111298.6,0.008]]]
["binance-futures","BTCUSDT",1747965669392,[[111281.9,7.704],[111281.8,0.141],[111281.7,0.003],[111278.7,0.001],[111277.9,0.004]],[[111282.0,6.515],[111282.1,0.05],[111282.2,0.021],[111282.3,0.012],[111282.8,0.001]]]
["binance-futures","BTCUSDT",1747965708221,[[111285.2,11.489],[111285.1,0.004],[111285.0,0.002],[111284.7,0.001],[111284.3,0.039]],[[111285.3,5.164],[111285.4,0.006],[111286.1,0.047],[111286.2,0.102],[111286.3,0.003]]]
["binance-futures","BTCUSDT",1747965754188,[[111295.2,12.201],[111295.1,0.006],[111295.0,0.002],[111294.7,0.001],[111283.2,0.803]],[[111295.3,2.04],[111295.4,0.002],[111295.5,0.002],[111295.6,0.036],[111295.7,0.002]]]
["binance-futures","BTCUSDT",1747965788359,[[111295.0,11.472],[111294.9,0.006],[111294.8,0.002],[111294.5,0.001],[111294.3,0.002]],[[111295.1,7.506],[111295.2,0.01],[111295.3,0.074],[111295.4,0.023],[111296.3,0.067]]]
["binance-futures","BTCUSDT",1747965842662,[[111399.9,3.901],[111399.8,0.002],[111399.7,0.002],[111399.5,0.002],[111399.4,0.001]],[[111400.0,8.42],[111400.1,0.01],[111400.2,0.002],[111400.4,0.033],[111400.5,0.002]]]
["binance-futures","BTCUSDT",1747965888529,[[111404.2,4.835],[111404.1,0.009],[111404.0,0.366],[111403.9,0.464],[111403.8,0.042]],[[111404.3,10.157],[111404.4,0.007],[111404.5,0.01],[111404.6,0.002],[111404.8,0.001]]]
["binance-futures","BTCUSDT",1747965944120,[[111378.4,7.253],[111378.3,0.012],[111378.2,0.018],[111378.1,0.004],[111378.0,0.365]],[[111378.5,5.417],[111378.6,0.011],[111378.7,0.002],[111380.6,0.037],[111380.7,0.002]]]
["binance-futures","BTCUSDT",1747965975045,[[111357.1,0.003],[111356.4,0.008],[111356.2,0.001],[111355.1,0.001],[111354.3,0.002]],[[111359.4,0.578],[111362.7,0.825],[111362.8,0.301],[111363.1,0.301],[111363.3,0.182]]]
["binance-futures","BTCUSDT",1747966025836,[[111369.5,12.281],[111369.4,3.524],[111369.3,1.533],[111369.1,1.229],[111369.0,10.206]],[[111369.6,0.412],[111369.7,0.004],[111370.0,0.002],[111372.0,0.001],[111372.4,0.004]]]
["binance-futures","BTCUSDT",1747966046881,[[111359.0,16.385],[111358.9,0.005],[111358.8,0.564],[111358.7,0.001],[111358.6,0.299]],[[111359.1,1.033],[111359.2,0.002],[111359.6,0.001],[111360.0,0.003],[111360.4,0.001]]]
["binance-futures","BTCUSDT",1747966107156,[[111382.1,6.625],[111382.0,0.065],[111381.8,0.002],[111381.0,0.001],[111380.6,0.037]],[[111382.2,4.658],[111382.3,0.007],[111382.5,0.001],[111382.6,0.002],[111382.8,0.002]]]
["binance-futures","BTCUSDT",1747966153036,[[111404.5,5.093],[111404.4,0.004],[111404.0,0.001],[111403.9,0.002],[111402.3,0.002]],[[111404.6,5.487],[111404.7,0.009],[111404.8,0.002],[111404.9,0.015],[111405.0,0.002]]]
["binance-futures","BTCUSDT",1747966191061,[[111387.5,6.535],[111387.4,0.004],[111387.3,0.002],[111387.2,0.002],[111387.0,0.001]],[[111387.6,6.284],[111387.7,0.006],[111388.0,0.036],[111388.1,0.003],[111388.3,0.025]]]
["binance-futures","BTCUSDT",1747966208322,[[111350.7,5.771],[111350.5,0.003],[111350.4,0.004],[111350.2,0.014],[111350.1,0.032]],[[111350.8,6.666],[111350.9,0.002],[111351.3,0.001],[111352.4,0.002],[111352.5,0.364]]]
["binance-futures","BTCUSDT",1747966277219,[[111412.0,8.746],[111411.9,0.004],[111411.7,0.002],[111411.6,0.002],[111411.5,0.001]],[[111412.1,6.635],[111412.2,0.006],[111412.6,0.007],[111412.9,0.052],[111413.0,0.449]]]
["binance-futures","BTCUSDT",1747966322917,[[111380.9,8.99],[111380.8,0.305],[111380.7,0.281],[111380.6,0.636]],[[111381.0,2.578],[111381.1,0.008],[111381.9,0.003],[111382.3,0.001],[111382.7,0.001]]]
["binance-futures","BTCUSDT",1747966360978,[[111440.2,10.301],[111440.1,0.017],[111440.0,0.004],[111439.7,0.001],[111438.9,0.003]],[[111440.3,5.354],[111440.4,0.004],[111440.5,0.001],[111440.6,0.002],[111441.1,0.001]]]
["binance-futures","BTCUSDT",1747966404753,[[111424.1,1.006],[111421.9,0.002],[111421.8,0.006]],[[111424.2,2.976],[111426.2,0.82],[111426.6,5.663],[111426.7,0.006],[111426.8,0.203]]]
["binance-futures","BTCUSDT",1747966449733,[[111420.5,4.727],[111420.4,0.003],[111420.0,0.002],[111419.7,0.044],[111419.6,0.002]],[[111420.6,9.883],[111420.7,0.11],[111420.8,0.007],[111421.2,0.001],[111421.3,0.001]]]
["binance-futures","BTCUSDT",1747966495339,[[111425.9,5.131],[111425.8,0.03],[111425.7,0.002],[111425.4,0.001],[111424.8,0.036]],[[111426.0,6.152],[111426.1,0.008],[111426.2,0.002],[111426.4,0.001],[111427.6,0.001]]]
["binance-futures","BTCUSDT",1747966510842,[[111438.2,5.961],[111438.1,0.005],[111438.0,0.034],[111437.9,0.002],[111437.3,0.028]],[[111438.3,4.713],[111438.4,0.042],[111438.5,0.002],[111438.7,0.001],[111438.8,0.001]]]
["binance-futures","BTCUSDT",1747966577313,[[111372.9,7.049],[111372.8,0.003],[111372.7,0.003],[111372.4,0.001],[111372.0,0.001]],[[111373.0,22.222],[111373.1,0.023],[111373.2,0.015],[111373.3,0.007],[111373.7,0.003]]]
["binance-futures","BTCUSDT",1747966615236,[[111411.1,5.296],[111411.0,0.116],[111410.9,0.073],[111410.8,0.065],[111410.6,0.039]],[[111411.2,8.434],[111411.3,0.002],[111411.6,0.002],[111411.7,0.001],[111412.6,0.002]]]
["binance-futures","BTCUSDT",1747966659809,[[111447.8,11.769],[111447.1,0.002]],[[111447.9,3.677],[111448.0,0.001],[111448.1,0.146],[111448.2,0.002],[111448.3,0.002]]]
["binance-futures","BTCUSDT",1747966703011,[[111511.0,6.313],[111510.9,0.004],[111510.5,0.258],[111510.4,0.002],[111510.2,0.002]],[[111511.1,3.544],[111511.2,0.003],[111511.4,0.002],[111511.6,0.001],[111512.1,0.001]]]
["binance-futures","BTCUSDT",1747966738055,[[111517.4,13.027],[111517.3,0.004],[111516.5,0.003],[111516.1,0.135],[111515.6,0.053]],[[111517.5,3.501],[111517.6,1.433],[111519.9,0.014],[111520.0,0.038],[111528.5,0.009]]]
["binance-futures","BTCUSDT",1747966780848,[[111507.2,9.226],[111507.1,0.002],[111507.0,0.001],[111506.9,0.002],[111506.7,0.001]],[[111507.3,4.716],[111507.4,0.001],[111507.6,0.001],[111507.7,0.001],[111507.9,0.002]]]
["binance-futures","BTCUSDT",1747966811339,[[111473.2,8.661],[111473.1,0.002],[111473.0,0.001],[111472.6,0.003]],[[111473.3,2.93],[111473.4,0.002],[111473.6,0.002],[111473.8,0.001],[111475.5,0.002]]]
["binance-futures","BTCUSDT",1747966860115,[[111503.0,8.779],[111502.9,0.003],[111502.8,0.021],[111502.5,0.002],[111499.5,0.001]],[[111503.1,2.506],[111503.2,0.003],[111503.5,0.047],[111503.6,0.002],[111505.0,0.001]]]
["binance-futures","BTCUSDT",1747966901785,[[111530.4,10.467],[111530.3,0.004],[111530.2,0.002],[111530.0,0.001],[111529.9,0.002]],[[111530.5,0.51],[111530.6,0.002],[111530.7,0.001],[111531.0,0.001],[111531.2,0.002]]]
["binance-futures","BTCUSDT",1747966945388,[[111538.3,4.894],[111537.5,0.002],[111537.0,0.002],[111536.6,0.002],[111536.4,0.002]],[[111538.4,7.824],[111538.9,0.14],[111539.3,0.002],[111539.4,0.284],[111539.5,0.001]]]
["binance-futures","BTCUSDT",1747966984586,[[111525.5,7.769],[111525.4,0.018],[111525.3,0.002],[111525.0,0.023],[111524.9,0.002]],[[111525.6,9.244],[111525.7,0.041],[111525.8,0.002],[111526.1,0.001],[111526.8,0.038]]]
["binance-futures","BTCUSDT",1747967028443,[[111483.7,8.353],[111483.6,1.08],[111483.5,0.012],[111483.4,0.002],[111483.2,0.001]],[[111483.8,3.943],[111483.9,0.001],[111484.0,0.001],[111484.4,0.001],[111486.0,0.043]]]
["binance-futures","BTCUSDT",1747967050723,[[111494.2,4.027],[111494.1,0.002],[111494.0,0.01],[111493.9,0.002],[111493.7,0.001]],[[111494.3,7.812],[111494.4,0.234],[111494.5,0.002],[111494.7,0.002],[111494.8,0.001]]]
["binance-futures","BTCUSDT",1747967111318,[[111480.5,5.352],[111480.4,0.002],[111480.3,0.002],[111479.2,0.003],[111475.9,0.002]],[[111480.6,9.39],[111480.7,0.607],[111480.8,0.038],[111480.9,0.002],[111481.1,0.001]]]
["binance-futures","BTCUSDT",1747967146811,[[111510.4,8.021],[111510.3,0.006],[111510.2,0.041],[111510.1,0.002],[111510.0,0.044]],[[111510.5,10.482],[111510.6,0.006],[111510.7,0.004],[111511.0,0.001],[111511.4,0.001]]]
["binance-futures","BTCUSDT",1747967193259,[[111529.0,16.671],[111528.9,0.002],[111528.5,0.001],[111528.1,0.001]],[[111529.1,0.304],[111529.2,0.003],[111529.9,0.003],[111530.1,0.004],[111530.2,0.002]]]
["binance-futures","BTCUSDT",1747967252813,[[111529.9,20.619],[111529.8,0.127],[111529.7,0.003],[111529.5,0.01],[111529.4,0.003]],[[111530.0,4.109],[111530.1,0.003],[111531.5,0.001],[111532.9,0.002],[111533.1,0.001]]]
["binance-futures","BTCUSDT",1747967275415,[[111454.0,8.221],[111453.9,0.335],[111453.8,0.004],[111453.7,0.07],[111453.6,0.002]],[[111454.1,0.882],[111454.2,0.002],[111454.6,0.001],[111454.8,0.002],[111455.0,0.04]]]
["binance-futures","BTCUSDT",1747967320971,[[111517.9,2.073],[111516.9,0.01],[111516.8,0.022],[111514.6,0.139]],[[111518.0,19.165],[111518.1,0.02],[111518.5,0.001],[111518.6,0.067],[111519.3,0.001]]]
["binance-futures","BTCUSDT",1747967360134,[[111534.5,13.778],[111534.4,0.005],[111534.3,0.003],[111534.2,0.001],[111534.0,0.002]],[[111534.6,1.967],[111534.7,0.005],[111534.8,0.004],[111534.9,0.563],[111535.0,0.507]]]
["binance-futures","BTCUSDT",1747967404722,[[111534.9,15.16],[111534.8,0.169],[111534.7,0.005],[111534.6,0.103],[111534.5,0.951]],[[111535.0,8.998],[111535.1,0.003],[111535.2,0.003],[111535.7,0.007],[111537.0,0.036]]]
["binance-futures","BTCUSDT",1747967450313,[[111534.5,9.594],[111534.4,0.004],[111533.9,0.065],[111533.8,0.012],[111533.7,0.004]],[[111534.6,5.525],[111534.7,0.004],[111534.9,0.138],[111535.0,0.402],[111535.1,0.003]]]
["binance-futures","BTCUSDT",1747967487158,[[111465.8,8.828],[111465.7,0.004],[111465.3,0.028],[111465.2,0.002],[111460.9,0.156]],[[111465.9,12.381],[111466.0,0.006],[111466.1,0.002],[111466.4,0.001],[111466.8,0.001]]]
["binance-futures","BTCUSDT",1747967554022,[[111442.6,5.781],[111442.5,0.004],[111442.1,0.001],[111441.8,0.002],[111441.7,0.038]],[[111442.7,13.922],[111442.8,0.605],[111442.9,0.004],[111443.2,0.234],[111443.3,0.002]]]
["binance-futures","BTCUSDT",1747967579269,[[111422.3,12.146],[111422.2,0.006],[111421.9,0.031],[111421.8,0.003],[111421.7,0.036]],[[111422.4,8.927],[111422.5,0.561],[111422.6,0.002],[111422.7,0.002],[111422.9,0.001]]]
["binance-futures","BTCUSDT",1747967618231,[[111457.2,3.509],[111457.1,0.004],[111456.4,0.001],[111456.0,0.001],[111455.6,0.003]],[[111457.3,16.771],[111457.4,0.013],[111457.5,0.015],[111457.6,0.002],[111457.8,0.001]]]
["binance-futures","BTCUSDT",1747967667195,[[111474.8,18.44],[111474.7,0.002],[111474.3,0.001],[111473.9,0.001],[111472.4,0.001]],[[111474.9,4.144],[111475.0,0.002],[111475.4,0.001],[111475.8,0.039],[111475.9,0.002]]]
["binance-futures","BTCUSDT",1747967706425,[[111463.4,8.952],[111463.3,0.002],[111463.2,0.144],[111463.1,0.006],[111462.9,0.001]],[[111463.5,9.562],[111463.6,0.713],[111463.7,0.006],[111464.1,0.001],[111464.2,0.006]]]
["binance-futures","BTCUSDT",1747967757141,[[111437.8,4.237],[111437.7,0.001],[111437.5,0.001],[111437.2,0.002],[111437.1,0.001]],[[111437.9,17.791],[111438.0,0.026],[111438.1,0.004],[111438.2,0.002],[111438.3,0.001]]]
["binance-futures","BTCUSDT",1747967803971,[[111444.1,9.461],[111444.0,0.003],[111443.6,0.065],[111443.5,0.206],[111443.4,0.003]],[[111444.2,3.292],[111444.3,0.002],[111444.7,0.001],[111444.8,0.003],[111445.2,0.001]]]
["binance-futures","BTCUSDT",1747967826668,[[111464.8,8.784],[111464.7,0.007],[111464.6,0.002],[111464.5,0.001],[111464.2,0.001]],[[111464.9,8.985],[111465.0,0.004],[111465.1,0.004],[111465.3,0.001],[111465.6,0.002]]]
["binance-futures","BTCUSDT",1747967886781,[[111452.7,4.767],[111452.6,0.002],[111452.2,0.001],[111451.8,0.001],[111451.3,1.0]],[[111452.8,6.35],[111452.9,0.003],[111453.0,0.002],[111453.3,0.001],[111454.2,0.03]]]
["binance-futures","BTCUSDT",1747967929461,[[111469.8,22.431],[111469.7,0.374],[111469.6,0.006],[111469.5,0.014],[111469.4,0.002]],[[111469.9,3.598],[111470.0,0.031],[111470.1,0.002],[111470.2,0.001],[111472.5,0.004]]]
["binance-futures","BTCUSDT",1747967972151,[[111438.8,10.481],[111438.7,0.006],[111438.6,0.002],[111438.5,0.01],[111438.4,0.002]],[[111438.9,9.989],[111439.0,0.01],[111439.1,0.002],[111439.3,0.002],[111439.4,0.001]]]
["binance-futures","BTCUSDT",1747968011425,[[111355.4,3.692],[111355.3,0.007],[111355.0,0.02],[111354.9,0.003],[111354.1,0.003]],[[111355.5,7.892],[111355.6,0.323],[111355.7,0.003],[111356.1,0.002],[111357.2,0.001]]]
["binance-futures","BTCUSDT",1747968050851,[[111339.7,3.214],[111339.6,0.002],[111339.2,0.001],[111338.8,0.008],[111338.4,0.001]],[[111339.8,18.432],[111339.9,0.004],[111340.0,0.333],[111340.1,0.001],[111340.3,0.001]]]
["binance-futures","BTCUSDT",1747968080767,[[111192.3,10.045],[111192.2,4.882],[111192.1,0.001],[111192.0,0.748],[111191.9,0.225]],[[111192.4,1.636],[111192.5,0.001],[111192.6,1.621],[111192.9,0.001],[111193.3,0.001]]]
["binance-futures","BTCUSDT",1747968136615,[[111220.5,5.75],[111220.4,0.002],[111220.1,0.002],[111220.0,0.005]],[[111220.6,8.349],[111220.7,0.012],[111220.8,0.038],[111220.9,0.002],[111221.0,0.002]]]
["binance-futures","BTCUSDT",1747968172544,[[111214.2,3.804],[111214.1,0.002],[111213.9,0.001],[111213.4,0.004],[111211.3,0.002]],[[111214.3,7.289],[111214.4,0.044],[111214.5,0.002],[111214.8,0.001],[111215.2,0.002]]]
["binance-futures","BTCUSDT",1747968216337,[[111257.5,3.382],[111257.4,0.003],[111257.0,0.001],[111256.6,0.003],[111255.4,0.006]],[[111257.6,4.189],[111257.7,0.006],[111258.2,0.001],[111258.5,0.001],[111258.8,0.011]]]
["binance-futures","BTCUSDT",1747968277310,[[111229.8,6.168],[111229.7,0.004],[111229.3,0.001],[111228.9,0.076]],[[111229.9,5.156],[111230.0,0.007],[111230.1,0.001],[111230.5,0.001],[111231.0,0.004]]]
["binance-futures","BTCUSDT",1747968299386,[[111188.9,1.344],[111188.8,0.059],[111188.7,0.056],[111188.6,0.002],[111186.9,0.001]],[[111189.0,12.524],[111189.1,0.01],[111189.2,0.007],[111189.5,0.001],[111189.6,0.036]]]
["binance-futures","BTCUSDT",1747968344220,[[111205.9,10.228],[111205.8,0.005],[111205.4,0.001],[111205.0,0.001],[111204.6,0.003]],[[111206.0,5.84],[111206.1,0.002],[111206.5,0.001],[111206.7,0.002],[111206.9,0.001]]]
["binance-futures","BTCUSDT",1747968372867,[[111200.1,2.61],[111200.0,4.829],[111199.9,0.004],[111199.6,0.037],[111199.5,0.002]],[[111200.2,16.957],[111200.3,0.013],[111200.4,0.006],[111200.7,0.001],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1747968424726,[[111193.8,3.863],[111193.7,0.002],[111193.5,0.232],[111193.4,0.002],[111193.0,0.006]],[[111193.9,14.754],[111194.0,0.141],[111194.1,0.007],[111194.4,0.004],[111194.8,0.001]]]
["binance-futures","BTCUSDT",1747968469974,[[111248.7,4.322],[111248.6,0.052],[111248.5,1.082],[111248.4,0.004],[111248.1,0.001]],[[111248.8,14.01],[111248.9,0.105],[111249.0,0.413],[111249.1,0.047],[111249.2,0.037]]]
["binance-futures","BTCUSDT",1747968505444,[[111251.5,17.033],[111251.4,0.004],[111251.3,1.298],[111251.1,0.002],[111251.0,0.001]],[[111251.6,1.176],[111251.7,0.002],[111252.1,0.001],[111252.2,0.002],[111252.5,0.001]]]
["binance-futures","BTCUSDT",1747968575676,[[111275.2,10.389],[111275.1,0.007],[111275.0,0.002],[111274.6,0.002],[111274.3,0.003]],[[111275.3,14.766],[111275.4,0.385],[111275.5,0.005],[111275.6,0.001],[111276.0,0.037]]]
["binance-futures","BTCUSDT",1747968592299,[[111270.6,0.352],[111270.5,0.057],[111270.4,0.089],[111270.3,0.1],[111270.2,0.003]],[[111270.7,15.105],[111270.8,0.012],[111270.9,0.002],[111271.2,0.001],[111271.4,0.001]]]
["binance-futures","BTCUSDT",1747968636041,[[111167.6,9.785],[111167.5,0.014],[111167.4,0.003],[111167.1,0.001],[111166.3,0.002]],[[111167.7,12.096],[111167.8,0.007],[111167.9,0.007],[111168.2,0.001],[111168.6,0.001]]]
["binance-futures","BTCUSDT",1747968681664,[[111167.5,17.728],[111167.4,2.316],[111167.3,0.007],[111167.2,0.002],[111167.0,0.01]],[[111167.6,2.193],[111167.7,1.228],[111167.8,0.002],[111167.9,0.004],[111169.4,0.002]]]
["binance-futures","BTCUSDT",1747968718738,[[111169.9,0.276],[111169.8,0.001],[111169.7,0.001],[111169.5,0.027],[111169.4,0.002]],[[111170.0,11.85],[111170.1,0.015],[111170.2,0.004],[111170.4,0.038],[111170.5,0.003]]]
["binance-futures","BTCUSDT",1747968764758,[[111171.7,1.796],[111171.6,0.004],[111171.2,0.001],[111170.8,0.001],[111170.4,0.001]],[[111171.8,22.941],[111171.9,1.154],[111172.0,0.02],[111172.1,0.004],[111172.3,0.001]]]
["binance-futures","BTCUSDT",1747968814590,[[111179.3,10.371],[111179.2,0.006],[111179.1,0.004],[111179.0,0.074],[111178.9,0.002]],[[111179.4,1.713],[111179.5,0.002],[111179.7,0.002],[111179.9,0.001],[111180.0,0.002]]]
["binance-futures","BTCUSDT",1747968885768,[[111169.4,2.173],[111169.3,0.002],[111169.1,0.002],[111168.1,0.001],[111165.5,0.002]],[[111169.5,12.077],[111169.6,0.046],[111169.7,0.006],[111169.8,0.002],[111170.0,0.001]]]
["binance-futures","BTCUSDT",1747968904425,[[111173.8,10.459],[111173.7,0.007],[111173.6,0.005],[111173.3,0.001],[111162.7,0.204]],[[111173.9,7.805],[111174.0,0.386],[111174.1,0.046],[111174.2,0.003],[111175.6,0.001]]]
["binance-futures","BTCUSDT",1747968944989,[[111179.2,11.037],[111179.1,0.007],[111179.0,0.002],[111178.9,0.001],[111178.7,0.001]],[[111179.3,9.602],[111179.4,0.037],[111179.5,0.072],[111179.6,0.002],[111179.7,0.001]]]
["binance-futures","BTCUSDT",1747968998853,[[111150.3,14.621],[111150.2,0.002],[111150.1,0.524],[111150.0,0.002],[111149.9,0.843]],[[111150.4,1.819],[111150.5,0.001],[111150.9,0.001],[111151.0,0.002],[111151.3,0.003]]]
["binance-futures","BTCUSDT",1747969037990,[[111128.7,6.29],[111128.6,0.006],[111128.1,0.029],[111128.0,0.002],[111127.3,0.002]],[[111128.8,15.794],[111128.9,0.015],[111129.0,0.014],[111129.1,0.003],[111129.2,0.038]]]
["binance-futures","BTCUSDT",1747969076684,[[111139.3,9.872],[111139.2,0.026],[111139.1,0.002],[111138.4,0.001],[111137.6,0.001]],[[111139.4,7.081],[111139.5,0.007],[111139.9,0.029],[111140.0,0.115],[111140.1,0.002]]]
["binance-futures","BTCUSDT",1747969150987,[[111199.9,10.702],[111199.8,0.043],[111199.7,0.004],[111199.6,0.001],[111198.7,0.002]],[[111200.0,6.408],[111200.1,0.011],[111200.2,0.004],[111201.2,0.002],[111202.0,0.068]]]
["binance-futures","BTCUSDT",1747969168358,[[111210.0,6.971],[111209.9,0.004],[111209.5,0.001],[111208.7,0.001],[111207.8,0.002]],[[111210.1,2.785],[111210.2,0.008],[111210.6,0.001],[111211.0,0.001],[111211.5,0.001]]]
["binance-futures","BTCUSDT",1747969207021,[[111209.5,9.621],[111209.4,0.003],[111209.3,0.002],[111209.1,0.022],[111209.0,0.004]],[[111209.6,2.822],[111209.7,0.002],[111210.0,0.001],[111210.1,0.001],[111212.7,0.001]]]
["binance-futures","BTCUSDT",1747969254315,[[111214.2,12.189],[111214.1,0.004],[111213.8,0.053],[111213.7,0.18],[111213.6,0.002]],[[111214.3,10.367],[111214.4,0.003],[111214.6,0.007],[111215.0,0.001],[111215.4,0.001]]]
["binance-futures","BTCUSDT",1747969309088,[[111225.7,12.394],[111225.6,0.008],[111225.5,0.002],[111225.2,0.001],[111224.8,0.037]],[[111225.8,8.206],[111225.9,0.011],[111226.0,0.147],[111226.1,0.003],[111226.5,0.001]]]
["binance-futures","BTCUSDT",1747969340920,[[111274.9,10.241],[111274.8,0.008],[111274.7,0.002],[111274.6,0.021],[111274.5,0.038]],[[111275.0,9.304],[111275.1,0.011],[111275.2,0.03],[111275.3,0.072],[111275.4,0.003]]]
["binance-futures","BTCUSDT",1747969387915,[[111315.9,9.928],[111315.8,0.006],[111315.4,0.001],[111315.3,0.002],[111315.0,0.037]],[[111316.0,6.222],[111316.1,0.005],[111316.2,0.002],[111316.6,0.006],[111317.1,0.895]]]
["binance-futures","BTCUSDT",1747969418358,[[111280.5,15.303],[111280.4,0.008],[111280.3,0.008],[111280.0,0.003],[111279.6,0.001]],[[111280.6,0.109],[111280.7,0.002],[111280.9,0.002],[111281.1,0.002],[111281.5,0.001]]]
["binance-futures","BTCUSDT",1747969472905,[[111295.5,7.554],[111295.4,0.004],[111295.0,0.001],[111294.5,0.002],[111294.3,0.004]],[[111295.6,9.741],[111295.7,0.021],[111295.8,0.002],[111296.0,0.01],[111296.1,0.003]]]
["binance-futures","BTCUSDT",1747969511284,[[111285.9,4.869],[111285.8,0.018],[111285.7,0.003],[111285.6,0.001],[111285.5,0.002]],[[111286.0,14.243],[111286.1,0.009],[111286.2,0.005],[111286.6,0.001],[111287.0,0.011]]]
["binance-futures","BTCUSDT",1747969559102,[[111261.1,9.148],[111261.0,0.048],[111260.9,0.002],[111260.6,0.001],[111260.0,0.006]],[[111261.2,6.629],[111261.3,0.006],[111261.4,0.029],[111261.5,0.002],[111261.6,0.002]]]
["binance-futures","BTCUSDT",1747969628961,[[111241.1,10.867],[111241.0,0.007],[111240.9,0.002],[111240.8,0.036]],[[111241.2,0.022],[111241.3,0.002],[111241.7,0.001],[111246.2,0.003],[111248.2,0.015]]]
["binance-futures","BTCUSDT",1747969645896,[[111213.0,7.09],[111212.9,0.003],[111212.6,0.001],[111212.5,0.006],[111211.5,0.002]],[[111213.1,12.584],[111213.2,0.013],[111213.3,0.012],[111213.4,0.002],[111213.6,0.051]]]
["binance-futures","BTCUSDT",1747969694912,[[111198.0,11.808],[111197.9,0.276],[111197.8,1.662],[111197.7,0.003],[111197.0,0.036]],[[111198.1,4.511],[111198.2,1.077],[111198.3,0.011],[111198.4,0.002],[111198.6,0.001]]]
["binance-futures","BTCUSDT",1747969745005,[[111142.1,7.827],[111142.0,0.004],[111141.6,0.001],[111141.4,0.002],[111141.2,0.001]],[[111142.2,6.68],[111142.3,0.057],[111142.4,0.003],[111142.5,0.002],[111142.6,0.05]]]
["binance-futures","BTCUSDT",1747969781758,[[111147.8,3.735],[111147.7,0.004],[111147.3,0.01],[111147.2,0.015],[111147.1,0.01]],[[111147.9,8.819],[111148.0,0.046],[111148.1,0.002],[111148.4,0.037],[111148.5,0.002]]]
["binance-futures","BTCUSDT",1747969827847,[[111171.1,0.183],[111170.2,0.002],[111169.4,0.002],[111169.2,0.001]],[[111171.2,16.868],[111171.3,0.303],[111171.4,0.076],[111171.5,0.362],[111171.6,0.055]]]
["binance-futures","BTCUSDT",1747969870007,[[111163.6,0.115],[111163.5,0.001],[111162.5,0.006],[111162.1,0.003],[111162.0,0.48]],[[111163.7,13.081],[111163.8,0.55],[111163.9,0.079],[111164.0,0.107],[111164.1,0.061]]]
["binance-futures","BTCUSDT",1747969948941,[[111143.7,1.431],[111143.6,0.001],[111143.5,0.037],[111143.4,0.002],[111142.8,0.002]],[[111143.8,32.38],[111143.9,0.126],[111144.0,3.045],[111144.1,11.202],[111144.2,1.081]]]
["binance-futures","BTCUSDT",1747969967267,[[111130.0,7.992],[111129.9,0.005],[111129.6,0.001],[111129.5,0.002],[111129.1,0.319]],[[111130.1,23.215],[111130.2,1.041],[111130.3,0.004],[111130.4,0.006],[111130.5,0.001]]]
["binance-futures","BTCUSDT",1747970007282,[[111121.6,2.419],[111121.5,0.001],[111120.8,0.001],[111120.4,0.001],[111120.0,0.016]],[[111121.7,16.701],[111121.8,0.042],[111121.9,0.007],[111122.0,0.002],[111122.3,0.003]]]
["binance-futures","BTCUSDT",1747970063154,[[111164.9,11.687],[111164.8,0.009],[111164.7,0.004],[111164.4,0.001],[111164.0,0.001]],[[111165.0,6.049],[111165.1,0.008],[111165.5,0.001],[111165.6,0.029],[111165.7,0.004]]]
["binance-futures","BTCUSDT",1747970097112,[[111153.6,7.845],[111153.5,0.003],[111153.2,0.001],[111152.8,0.038],[111152.7,0.002]],[[111153.7,12.59],[111153.8,0.006],[111154.1,0.026],[111154.2,0.003],[111154.9,0.638]]]
["binance-futures","BTCUSDT",1747970145978,[[111152.6,13.951],[111152.5,0.009],[111152.4,0.003],[111152.3,0.138],[111152.2,0.003]],[[111152.7,4.272],[111152.8,0.006],[111153.0,0.001],[111153.8,0.003],[111154.3,5.083]]]
["binance-futures","BTCUSDT",1747970222286,[[111154.0,8.272],[111153.9,0.001],[111153.6,0.003]],[[111154.1,9.409],[111154.2,0.651],[111154.3,0.001],[111154.5,0.01],[111154.6,0.002]]]
["binance-futures","BTCUSDT",1747970230841,[[111154.0,4.914],[111153.9,2.3],[111153.8,0.002],[111153.6,0.003],[111152.9,0.001]],[[111154.1,11.298],[111154.2,0.267],[111154.3,0.07],[111154.4,0.048],[111154.5,0.057]]]
["binance-futures","BTCUSDT",1747970277087,[[111147.2,17.009],[111147.1,0.005],[111147.0,0.004],[111146.8,0.019],[111146.7,0.002]],[[111147.3,5.59],[111147.4,0.028],[111147.5,0.002],[111147.8,0.001],[111148.0,0.002]]]
["binance-futures","BTCUSDT",1747970327518,[[111163.6,14.783],[111163.5,0.006],[111163.4,0.002],[111163.1,0.001],[111162.7,0.001]],[[111163.7,6.002],[111163.8,0.01],[111164.1,0.001],[111164.6,0.002],[111165.2,0.002]]]
["binance-futures","BTCUSDT",1747970376041,[[111153.9,10.116],[111153.8,0.486],[111153.7,0.004],[111153.6,0.002],[111153.4,0.001]],[[111154.0,3.214],[111154.1,0.006],[111154.5,0.001],[111154.6,0.002],[111154.7,0.001]]]
["binance-futures","BTCUSDT",1747970409897,[[111167.0,9.527],[111166.9,0.008],[111166.5,0.001],[111166.2,0.005]],[[111167.1,8.864],[111167.2,0.01],[111167.3,0.002],[111167.6,0.001],[111167.8,0.002]]]
["binance-futures","BTCUSDT",1747970449081,[[111167.0,9.524],[111166.9,0.006],[111166.5,0.001],[111166.2,0.274],[111166.1,0.004]],[[111167.1,11.326],[111167.2,0.023],[111167.3,0.033],[111167.4,0.052],[111169.9,1.079]]]
["binance-futures","BTCUSDT",1747970531141,[[111209.9,7.924],[111209.8,0.059],[111209.7,0.002],[111209.4,0.001],[111208.5,0.027]],[[111210.0,6.805],[111210.1,0.004],[111210.5,0.002],[111210.9,0.011],[111211.0,0.008]]]
["binance-futures","BTCUSDT",1747970541041,[[111214.0,8.649],[111213.9,0.003],[111212.4,0.037],[111212.3,0.005],[111212.0,0.037]],[[111214.1,5.05],[111214.2,0.005],[111214.6,0.001],[111215.0,0.001],[111215.4,0.003]]]
["binance-futures","BTCUSDT",1747970581584,[[111204.0,0.051],[111203.9,0.001],[111200.7,0.032],[111198.6,0.134],[111196.8,0.002]],[[111204.1,27.88],[111204.2,0.002],[111204.3,1.242],[111204.4,0.002],[111204.5,0.002]]]
["binance-futures","BTCUSDT",1747970631928,[[111207.2,14.012],[111207.1,0.003],[111207.0,0.006],[111206.8,0.002],[111206.6,0.037]],[[111207.3,3.125],[111207.4,1.079],[111207.5,0.002],[111207.7,0.001],[111208.7,0.001]]]
["binance-futures","BTCUSDT",1747970702680,[[111164.3,21.237],[111164.2,0.007],[111164.1,0.002],[111164.0,0.036],[111163.9,0.002]],[[111164.4,1.941],[111164.5,0.001],[111164.6,0.002],[111164.8,0.001],[111164.9,0.002]]]
["binance-futures","BTCUSDT",1747970719118,[[111164.7,4.732],[111164.6,0.004],[111164.2,0.001],[111163.0,0.001],[111161.5,0.014]],[[111164.8,7.907],[111164.9,0.023],[111165.0,0.013],[111165.1,0.002],[111165.7,0.002]]]
["binance-futures","BTCUSDT",1747970766105,[[111138.3,5.035],[111138.2,0.062],[111138.1,0.004],[111137.4,0.002],[111136.2,0.002]],[[111138.4,11.189],[111138.5,0.017],[111138.6,0.004],[111138.9,0.001],[111139.1,0.002]]]
["binance-futures","BTCUSDT",1747970803521,[[111065.1,0.601],[111065.0,0.001],[111064.7,0.001],[111064.3,0.001],[111063.3,0.04]],[[111065.2,3.026],[111065.3,0.28],[111065.4,0.525],[111065.5,0.947],[111065.6,0.09]]]
["binance-futures","BTCUSDT",1747970848186,[[110993.8,11.069],[110993.7,0.005],[110993.3,0.001],[110992.9,0.002],[110992.5,0.046]],[[110993.9,3.62],[110994.0,0.004],[110994.4,0.002],[110995.2,0.001],[110996.5,0.009]]]
["binance-futures","BTCUSDT",1747970893012,[[110993.9,7.888],[110993.8,0.198],[110993.7,0.388],[110993.6,0.094],[110993.5,0.046]],[[110994.0,10.541],[110994.1,2.399],[110994.2,0.216],[110994.3,0.011],[110994.8,0.009]]]
["binance-futures","BTCUSDT",1747970954305,[[110989.0,6.973],[110988.9,0.006],[110988.6,0.002],[110988.5,0.037],[110988.4,0.002]],[[110989.1,13.863],[110989.2,0.011],[110989.3,2.21],[110989.4,0.002],[110989.6,0.005]]]
["binance-futures","BTCUSDT",1747970981043,[[110989.2,9.84],[110989.1,0.202],[110989.0,0.004],[110988.9,0.172],[110988.8,0.04]],[[110989.3,8.81],[110989.4,0.009],[110989.5,0.001],[110989.6,0.005],[110989.9,0.013]]]
["binance-futures","BTCUSDT",1747971020348,[[110998.4,6.814],[110998.3,0.004],[110997.9,0.037],[110997.8,0.002],[110996.3,0.001]],[[110998.5,13.462],[110998.6,0.007],[110998.7,0.003],[110998.9,0.001],[110999.0,0.102]]]
["binance-futures","BTCUSDT",1747971065119,[[111044.8,4.795],[111044.7,0.068],[111044.6,0.002],[111044.3,0.001],[111044.0,0.038]],[[111044.9,10.893],[111045.0,0.009],[111045.1,0.001],[111045.5,0.001],[111045.9,0.001]]]
["binance-futures","BTCUSDT",1747971116666,[[110983.4,0.004],[110974.8,0.782],[110974.7,0.104],[110974.5,0.271],[110974.4,0.251]],[[110986.3,0.008],[110987.1,3.868],[110987.6,0.631],[110987.8,0.07],[110987.9,12.048]]]
["binance-futures","BTCUSDT",1747971148070,[[110994.9,11.533],[110994.8,0.409],[110994.7,0.008],[110994.5,0.01],[110994.4,0.038]],[[110995.0,3.217],[110995.2,0.002],[110995.7,0.002],[110995.8,0.001],[110995.9,0.001]]]
["binance-futures","BTCUSDT",1747971193015,[[111023.4,10.632],[111023.3,0.048],[111023.2,0.004],[111022.9,0.003],[111020.8,0.001]],[[111023.5,15.194],[111023.6,0.031],[111023.7,0.004],[111023.9,0.002],[111024.2,0.001]]]
["binance-futures","BTCUSDT",1747971268673,[[111008.9,1.008],[111008.8,0.002],[111007.6,0.001],[111007.2,0.001],[111006.7,0.005]],[[111009.0,9.246],[111009.1,0.009],[111009.5,0.013],[111009.6,0.086],[111009.7,0.402]]]
["binance-futures","BTCUSDT",1747971276658,[[111000.4,10.774],[111000.3,0.055],[111000.2,0.008],[111000.1,0.562],[111000.0,3.366]],[[111000.5,6.823],[111000.6,0.01],[111000.7,0.004],[111001.0,0.001],[111002.4,0.037]]]
["binance-futures","BTCUSDT",1747971324081,[[111081.9,13.755],[111081.8,0.005],[111081.6,0.002],[111081.4,0.001],[111081.0,0.001]],[[111082.0,2.427],[111082.1,0.58],[111082.2,0.002],[111082.7,0.007],[111083.0,0.004]]]
["binance-futures","BTCUSDT",1747971404318,[[111082.3,9.328],[111082.2,0.097],[111082.1,0.351],[111082.0,0.002],[111081.9,0.037]],[[111082.4,6.445],[111082.5,0.004],[111082.6,0.002],[111082.9,0.001],[111083.3,0.01]]]
["binance-futures","BTCUSDT",1747971421804,[[111056.4,6.703],[111056.3,0.583],[111056.2,0.004],[111056.0,0.004],[111055.0,0.19]],[[111056.5,12.371],[111056.6,0.006],[111056.7,0.35],[111056.8,0.004],[111057.6,0.038]]]
["binance-futures","BTCUSDT",1747971456901,[[111074.4,13.263],[111074.3,0.009],[111074.2,0.351],[111074.1,0.002],[111074.0,0.036]],[[111074.5,6.398],[111074.6,0.028],[111074.7,0.004],[111075.4,0.015],[111078.1,0.006]]]
["binance-futures","BTCUSDT",1747971549238,[[111057.3,10.557],[111057.2,0.007],[111057.1,0.267],[111057.0,0.024],[111056.9,0.002]],[[111057.4,1.562],[111057.5,0.204],[111057.6,0.002],[111057.9,0.002],[111058.3,0.003]]]
["binance-futures","BTCUSDT",1747971593162,[[111079.9,17.579],[111079.8,0.023],[111079.7,0.01],[111079.6,0.002],[111079.5,0.011]],[[111080.0,1.928],[111080.1,0.002],[111080.5,0.009],[111080.7,0.016],[111080.8,0.002]]]
["binance-futures","BTCUSDT",1747971642718,[[111114.9,12.621],[111114.8,0.008],[111114.7,0.004],[111114.4,0.001],[111113.5,0.002]],[[111115.0,3.911],[111115.1,0.006],[111115.2,0.002],[111115.4,0.002],[111115.5,0.007]]]
["binance-futures","BTCUSDT",1747971689864,[[111118.0,8.663],[111117.9,0.005],[111117.5,0.001],[111117.1,0.004],[111116.7,0.042]],[[111118.1,9.294],[111118.2,0.021],[111118.3,0.955],[111118.4,0.002],[111118.5,0.027]]]
["binance-futures","BTCUSDT",1747971692942,[[111118.0,8.687],[111117.9,0.005],[111117.5,0.001],[111117.1,0.004],[111116.7,0.042]],[[111118.1,9.661],[111118.2,0.021],[111118.3,0.955],[111118.4,0.002],[111118.5,0.027]]]
["binance-futures","BTCUSDT",1747971759343,[[111108.9,4.296],[111108.7,0.036],[111108.6,0.002],[111108.4,0.037],[111108.3,0.002]],[[111109.0,22.598],[111109.1,0.01],[111109.2,0.004],[111109.5,0.004],[111109.9,0.001]]]
["binance-futures","BTCUSDT",1747971786506,[[111108.9,9.095],[111108.8,0.088],[111108.7,0.003],[111108.4,0.037],[111108.2,0.002]],[[111109.0,8.092],[111109.1,1.083],[111109.2,0.006],[111109.5,0.002],[111109.9,0.442]]]
["binance-futures","BTCUSDT",1747971838967,[[111114.1,1.298],[111114.0,0.002],[111113.2,0.037],[111113.1,0.039],[111113.0,0.002]],[[111114.2,20.532],[111114.3,0.004],[111114.5,0.01],[111114.6,0.002],[111114.7,0.001]]]
["binance-futures","BTCUSDT",1747971920479,[[111088.4,4.014],[111088.3,0.004],[111088.2,0.001],[111087.8,0.011],[111087.7,0.031]],[[111088.5,15.904],[111088.6,0.015],[111088.7,0.004],[111088.9,0.013],[111089.0,0.002]]]
["binance-futures","BTCUSDT",1747971923881,[[111088.4,9.389],[111088.3,0.006],[111088.2,0.001],[111087.8,0.011],[111087.7,0.031]],[[111088.5,12.472],[111088.6,0.007],[111088.7,0.002],[111088.9,0.013],[111089.9,0.003]]]
["binance-futures","BTCUSDT",1747972006321,[[111053.0,10.846],[111052.9,0.217],[111052.8,0.454],[111052.7,0.004],[111052.5,0.001]],[[111053.1,5.89],[111053.2,0.023],[111053.3,0.004],[111053.4,0.416],[111053.5,0.002]]]
["binance-futures","BTCUSDT",1747972031365,[[111061.7,10.882],[111061.6,0.006],[111061.5,0.002],[111061.2,0.001],[111060.9,0.001]],[[111061.8,6.938],[111061.9,0.035],[111062.0,0.002],[111062.1,0.001],[111062.3,0.037]]]
["binance-futures","BTCUSDT",1747972057971,[[111061.7,3.497],[111061.6,0.002],[111061.2,0.001],[111060.8,0.037],[111060.7,0.002]],[[111061.8,12.881],[111061.9,0.084],[111062.0,0.014],[111062.1,0.002],[111062.3,0.001]]]
["binance-futures","BTCUSDT",1747972147693,[[111087.2,26.633],[111087.0,0.136],[111086.9,0.002],[111086.3,0.004],[111084.8,0.06]],[[111087.3,0.824],[111087.4,0.002],[111088.5,0.013],[111088.6,0.002],[111090.5,0.001]]]
["binance-futures","BTCUSDT",1747972194580,[[111133.7,3.855],[111133.6,0.005],[111133.5,0.001],[111133.4,0.03],[111133.3,0.004]],[[111133.8,8.095],[111133.9,0.006],[111134.0,0.2],[111134.1,0.003],[111134.5,0.002]]]
["binance-futures","BTCUSDT",1747972204494,[[111113.9,6.385],[111113.8,0.005],[111113.7,0.002],[111113.4,0.001],[111113.3,0.001]],[[111114.0,5.206],[111114.1,0.002],[111114.2,0.002],[111114.8,0.003],[111114.9,1.276]]]
["binance-futures","BTCUSDT",1747972277907,[[111093.7,0.017],[111093.5,0.002],[111093.1,0.002],[111089.6,0.002],[111087.2,0.04]],[[111093.8,2.227],[111093.9,0.002],[111094.1,1.888],[111094.2,5.631],[111094.3,0.072]]]
["binance-futures","BTCUSDT",1747972326575,[[111064.5,6.843],[111064.4,0.077],[111064.3,0.015],[111064.2,0.002],[111064.1,0.037]],[[111064.6,1.155],[111064.7,1.082],[111064.8,0.002],[111064.9,0.002],[111065.1,0.001]]]
["binance-futures","BTCUSDT",1747972349938,[[111078.2,8.017],[111078.1,0.081],[111078.0,0.036],[111077.9,0.002],[111077.7,0.037]],[[111078.3,4.285],[111078.4,0.202],[111078.5,0.002],[111079.0,0.002],[111079.1,1.08]]]
["binance-futures","BTCUSDT",1747972417661,[[111083.7,17.439],[111083.6,0.009],[111083.5,0.003],[111083.2,0.001],[111082.9,0.039]],[[111083.8,3.757],[111083.9,0.013],[111084.6,0.027],[111084.7,0.002],[111088.1,0.241]]]
["binance-futures","BTCUSDT",1747972420451,[[111099.5,19.518],[111099.4,0.009],[111099.3,0.003],[111099.2,0.036],[111099.1,0.002]],[[111099.6,1.301],[111100.0,0.021],[111100.1,0.002],[111101.8,0.002],[111103.0,0.036]]]
["binance-futures","BTCUSDT",1747972510914,[[111092.5,8.663],[111092.4,0.006],[111092.0,0.001],[111091.7,0.003],[111091.6,0.039]],[[111092.6,9.709],[111092.7,0.057],[111092.8,0.066],[111092.9,0.027],[111093.0,0.023]]]
["binance-futures","BTCUSDT",1747972528182,[[111067.1,10.335],[111067.0,0.991],[111066.9,0.006],[111066.7,0.001],[111066.6,0.01]],[[111067.2,8.65],[111067.3,1.123],[111067.4,0.178],[111067.5,0.023],[111067.6,0.02]]]
["binance-futures","BTCUSDT",1747972602502,[[111067.1,26.684],[111067.0,2.705],[111066.9,0.01],[111066.8,0.004],[111066.5,0.001]],[[111067.2,5.92],[111067.3,0.002],[111067.4,0.007],[111067.6,0.08],[111067.7,0.002]]]
["binance-futures","BTCUSDT",1747972656271,[[111088.1,9.16],[111088.0,0.007],[111087.6,0.001],[111087.1,0.002]],[[111088.2,5.049],[111088.3,0.006],[111088.4,0.002],[111088.6,0.001],[111089.6,0.069]]]
["binance-futures","BTCUSDT",1747972699559,[[111103.8,18.188],[111103.7,0.036],[111103.6,0.005],[111103.3,0.037],[111103.2,0.002]],[[111103.9,6.968],[111104.0,0.005],[111104.2,0.036],[111104.3,0.003],[111104.4,0.005]]]
["binance-futures","BTCUSDT",1747972747730,[[111083.5,9.333],[111083.4,0.006],[111083.0,0.001],[111082.7,0.002],[111075.2,0.001]],[[111083.6,9.981],[111083.7,0.023],[111083.8,0.004],[111084.4,0.02],[111084.5,0.002]]]
["binance-futures","BTCUSDT",1747972799836,[[111043.9,9.282],[111043.8,0.004],[111043.4,0.001],[111043.1,0.002],[111042.6,0.001]],[[111044.0,7.051],[111044.1,0.007],[111044.5,0.001],[111044.9,0.001],[111045.3,0.003]]]
["binance-futures","BTCUSDT",1747972848789,[[111031.0,11.297],[111030.9,0.008],[111030.8,1.61],[111030.7,7.041],[111030.6,0.198]],[[111031.1,2.359],[111031.2,0.019],[111031.3,1.086],[111031.4,0.002],[111031.6,0.001]]]
["binance-futures","BTCUSDT",1747972864070,[[111090.3,15.34],[111090.2,0.145],[111090.1,0.004],[111090.0,0.001],[111089.8,0.001]],[[111090.4,5.206],[111090.5,0.021],[111090.6,0.004],[111090.7,0.014],[111090.8,0.004]]]
["binance-futures","BTCUSDT",1747972934148,[[111099.9,9.753],[111099.8,0.023],[111099.7,2.234],[111099.6,0.004],[111099.5,0.036]],[[111100.0,7.974],[111100.1,1.087],[111100.2,0.016],[111100.3,0.008],[111100.4,0.046]]]
["binance-futures","BTCUSDT",1747972973059,[[111119.9,0.631],[111119.8,0.197],[111119.7,0.002],[111119.6,0.002],[111119.4,0.037]],[[111120.0,14.741],[111120.1,0.011],[111120.2,0.005],[111120.3,0.002],[111120.4,0.001]]]
["binance-futures","BTCUSDT",1747973019931,[[111111.8,10.537],[111111.7,0.01],[111111.6,0.006],[111111.5,0.002],[111111.4,0.036]],[[111111.9,3.814],[111112.0,0.005],[111112.4,0.001],[111112.6,0.002],[111112.8,0.001]]]
["binance-futures","BTCUSDT",1747973067503,[[111113.8,3.162],[111113.7,0.228],[111113.6,0.181],[111113.5,0.002],[111113.3,0.001]],[[111113.9,11.368],[111114.0,0.013],[111114.1,0.006],[111114.5,0.01],[111114.6,0.003]]]
["binance-futures","BTCUSDT",1747973106061,[[111119.6,17.028],[111119.5,0.12],[111119.4,0.885],[111119.3,0.089],[111119.2,0.001]],[[111119.7,4.791],[111119.8,1.085],[111119.9,0.041],[111120.0,2.004],[111120.6,0.002]]]
["binance-futures","BTCUSDT",1747973129637,[[111119.9,19.737],[111119.8,0.56],[111119.7,0.003],[111119.6,0.066],[111119.5,0.202]],[[111120.0,1.981],[111120.1,0.007],[111121.0,0.083],[111121.1,0.002],[111122.9,0.001]]]
["binance-futures","BTCUSDT",1747973200837,[[111117.1,3.97],[111117.0,0.001],[111116.9,0.006],[111116.7,0.021],[111116.6,0.002]],[[111117.2,9.502],[111117.3,0.023],[111117.4,0.014],[111117.5,0.012],[111117.7,0.001]]]
["binance-futures","BTCUSDT",1747973241286,[[111061.1,6.281],[111061.0,0.232],[111060.9,0.002],[111060.6,0.003],[111060.4,0.037]],[[111061.2,6.699],[111061.3,1.086],[111061.4,0.002],[111061.6,0.002],[111061.7,0.001]]]
["binance-futures","BTCUSDT",1747973288856,[[111001.0,30.364],[111000.9,0.005],[111000.8,0.02],[111000.7,0.002],[111000.1,0.002]],[[111001.1,20.354],[111001.2,0.043],[111001.3,0.007],[111001.4,0.005],[111001.6,0.001]]]
["binance-futures","BTCUSDT",1747973334101,[[110969.1,10.69],[110969.0,0.006],[110968.9,0.002],[110968.6,0.001],[110968.2,0.001]],[[110969.2,13.343],[110969.3,0.146],[110969.4,0.139],[110969.5,0.067],[110969.6,0.049]]]
["binance-futures","BTCUSDT",1747973379737,[[110994.4,18.331],[110994.3,0.007],[110994.2,0.182],[110994.1,0.002],[110993.9,0.001]],[[110994.5,3.825],[110994.6,0.001],[110994.7,0.001],[110995.1,0.001],[110995.2,0.002]]]
["binance-futures","BTCUSDT",1747973429616,[[110994.4,11.78],[110994.3,0.009],[110994.2,0.002],[110994.0,0.046],[110993.9,0.003]],[[110994.5,9.096],[110994.6,0.087],[110994.7,0.008],[110995.0,0.26],[110998.2,0.405]]]
["binance-futures","BTCUSDT",1747973455514,[[111007.7,2.647],[111007.6,0.001],[111007.4,0.002],[111007.3,0.001],[111006.7,0.001]],[[111007.8,21.988],[111007.9,0.416],[111008.0,0.002],[111008.2,0.002],[111008.3,0.001]]]
["binance-futures","BTCUSDT",1747973514781,[[110957.5,3.61],[110957.4,0.002],[110957.2,0.009],[110956.6,0.002],[110956.5,0.005]],[[110957.6,23.269],[110957.7,0.005],[110958.0,0.003],[110958.2,0.148],[110958.3,0.002]]]
["binance-futures","BTCUSDT",1747973553483,[[110983.6,15.701],[110983.5,0.007],[110983.4,0.003],[110983.1,0.003],[110982.7,0.002]],[[110983.7,5.392],[110983.8,0.183],[110983.9,0.002],[110984.0,0.002],[110984.1,0.003]]]
["binance-futures","BTCUSDT",1747973598405,[[110989.8,5.471],[110989.7,0.08],[110989.6,0.148],[110989.3,0.037],[110987.6,0.007]],[[110989.9,10.423],[110990.0,0.049],[110990.1,0.005],[110990.5,0.003],[110990.8,0.002]]]
["binance-futures","BTCUSDT",1747973615436,[[110987.4,2.292],[110987.3,0.418],[110987.2,0.003],[110985.2,0.003],[110984.4,0.004]],[[110987.5,23.098],[110987.6,0.01],[110987.7,0.004],[110988.0,0.001],[110988.2,0.003]]]
["binance-futures","BTCUSDT",1747973681768,[[110957.2,0.536],[110957.1,0.002],[110956.8,0.001],[110956.5,0.002],[110955.4,0.036]],[[110957.3,23.34],[110957.4,0.004],[110957.5,0.002],[110957.6,0.006],[110958.5,0.002]]]
["binance-futures","BTCUSDT",1747973726504,[[110955.6,6.793],[110955.5,0.001],[110955.4,0.002],[110955.2,0.001],[110954.5,0.006]],[[110955.7,23.381],[110955.8,1.089],[110955.9,0.004],[110956.0,0.003],[110956.2,0.001]]]
["binance-futures","BTCUSDT",1747973763781,[[110913.3,6.504],[110913.2,0.03],[110913.1,0.002],[110913.0,0.01],[110912.9,0.039]],[[110913.4,10.439],[110913.5,0.006],[110913.6,0.002],[110913.9,0.001],[110914.0,0.038]]]
["binance-futures","BTCUSDT",1747973805674,[[110880.2,8.905],[110880.1,0.003],[110880.0,0.003],[110879.6,0.1],[110879.4,0.006]],[[110880.3,15.841],[110880.4,0.019],[110880.5,0.006],[110880.6,0.006],[110880.8,0.051]]]
["binance-futures","BTCUSDT",1747973849573,[[110930.2,8.26],[110930.1,0.008],[110930.0,0.001],[110929.9,0.002],[110929.8,0.002]],[[110930.3,15.657],[110930.4,0.293],[110930.5,0.004],[110930.6,0.001],[110930.9,0.002]]]
["binance-futures","BTCUSDT",1747973888585,[[110885.6,2.546],[110885.5,0.001],[110885.1,0.001],[110884.7,0.001],[110884.5,0.002]],[[110885.7,14.443],[110885.8,0.001],[110886.1,0.006],[110886.2,0.002],[110886.3,0.268]]]
["binance-futures","BTCUSDT",1747973912784,[[110868.1,14.143],[110868.0,0.123],[110867.9,0.293],[110867.8,0.002],[110867.0,0.08]],[[110868.2,8.068],[110868.3,0.078],[110868.4,0.002],[110868.7,0.028],[110868.8,0.002]]]
["binance-futures","BTCUSDT",1747973981606,[[110872.0,11.356],[110871.9,0.018],[110871.8,0.327],[110871.7,0.002],[110871.5,0.001]],[[110872.1,7.128],[110872.2,0.006],[110872.4,0.002],[110873.4,0.004],[110874.0,0.102]]]
["binance-futures","BTCUSDT",1747974017919,[[110870.1,7.932],[110870.0,1.523],[110869.9,0.291],[110869.8,0.004],[110869.7,0.014]],[[110870.2,15.098],[110870.3,0.674],[110870.4,0.011],[110870.5,0.008],[110870.6,0.005]]]
["binance-futures","BTCUSDT",1747974062799,[[110876.5,13.919],[110876.4,0.007],[110876.3,0.003],[110876.0,0.001],[110875.1,0.003]],[[110876.6,6.489],[110876.7,1.138],[110876.8,0.002],[110877.4,0.036],[110877.5,0.003]]]
["binance-futures","BTCUSDT",1747974100321,[[110866.5,12.318],[110866.4,0.006],[110866.3,0.055],[110866.2,0.004],[110866.1,0.158]],[[110866.6,9.768],[110866.7,0.01],[110866.8,0.004],[110867.1,0.001],[110867.2,0.001]]]
["binance-futures","BTCUSDT",1747974146796,[[110864.9,13.602],[110864.8,0.067],[110864.7,0.291],[110864.6,0.004],[110864.5,0.001]],[[110865.0,11.516],[110865.1,0.161],[110865.2,0.004],[110865.3,0.001],[110865.7,0.001]]]
["binance-futures","BTCUSDT",1747974170368,[[110852.0,5.049],[110851.9,0.001],[110851.8,0.001],[110851.3,0.015],[110851.2,0.002]],[[110852.1,16.231],[110852.2,0.034],[110852.3,0.006],[110852.5,0.01],[110852.6,0.003]]]
["binance-futures","BTCUSDT",1747974228858,[[110836.1,9.331],[110836.0,0.273],[110835.9,0.002],[110835.7,0.013],[110835.6,0.002]],[[110836.2,12.101],[110836.3,0.012],[110836.4,0.004],[110836.6,0.117],[110836.7,0.003]]]
["binance-futures","BTCUSDT",1747974272530,[[110800.0,16.003],[110799.9,0.006],[110799.8,0.139],[110799.7,0.05],[110799.6,0.012]],[[110800.1,17.548],[110800.2,0.01],[110800.3,0.008],[110800.5,0.08],[110800.6,0.003]]]
["binance-futures","BTCUSDT",1747974314515,[[110692.1,5.61],[110692.0,0.003],[110691.7,0.003],[110691.6,0.054],[110691.5,0.002]],[[110692.2,11.632],[110692.3,0.011],[110692.4,0.007],[110692.7,0.001],[110692.8,0.008]]]
["binance-futures","BTCUSDT",1747974355886,[[110677.3,2.128],[110677.2,0.002],[110677.1,0.008],[110676.8,0.001],[110676.6,0.142]],[[110677.4,19.415],[110677.5,0.01],[110677.6,0.04],[110677.7,0.002],[110677.9,0.001]]]
["binance-futures","BTCUSDT",1747974392294,[[110712.0,10.256],[110711.9,0.002],[110711.7,0.002],[110711.5,0.001]],[[110712.1,8.26],[110712.2,0.006],[110712.6,0.001],[110713.0,0.005],[110713.8,0.001]]]
["binance-futures","BTCUSDT",1747974429158,[[110733.9,1.229],[110733.8,0.001],[110733.5,0.001],[110733.1,0.001],[110732.9,0.036]],[[110734.0,24.917],[110734.1,0.002],[110734.5,0.001],[110734.8,0.006],[110734.9,0.529]]]
["binance-futures","BTCUSDT",1747974460475,[[110703.1,10.07],[110703.0,0.006],[110702.9,0.002],[110702.7,0.002],[110700.9,0.002]],[[110703.2,9.73],[110703.3,0.011],[110703.4,0.002],[110703.6,0.036],[110703.7,0.148]]]
["binance-futures","BTCUSDT",1747974521031,[[110763.8,17.726],[110763.7,0.009],[110763.6,0.002],[110763.3,0.001],[110762.9,0.001]],[[110763.9,3.951],[110764.0,0.005],[110764.1,0.001],[110764.2,0.036],[110764.3,0.153]]]
["binance-futures","BTCUSDT",1747974556967,[[110765.3,6.267],[110765.1,0.016],[110765.0,0.002],[110762.8,0.037],[110760.0,0.054]],[[110765.4,18.948],[110765.5,0.002],[110765.9,0.003],[110766.3,0.001],[110766.4,0.036]]]
["binance-futures","BTCUSDT",1747974602665,[[110771.7,24.381],[110771.6,0.004],[110771.5,0.004],[110771.4,0.527],[110771.3,1.271]],[[110771.8,0.11],[110771.9,0.001],[110772.3,0.001],[110772.5,0.002],[110772.8,0.001]]]
["binance-futures","BTCUSDT",1747974620448,[[110789.9,2.41],[110789.8,0.402],[110789.7,0.002],[110789.6,0.002],[110789.3,0.002]],[[110790.0,12.275],[110790.1,0.01],[110790.2,0.002],[110790.5,0.001],[110790.7,0.002]]]
["binance-futures","BTCUSDT",1747974688490,[[110750.2,8.425],[110750.1,0.374],[110750.0,1.159],[110749.9,0.006],[110749.8,0.022]],[[110750.3,10.144],[110750.4,0.065],[110750.5,0.004],[110750.8,0.002],[110750.9,0.006]]]
["binance-futures","BTCUSDT",1747974731651,[[110698.8,9.773],[110698.7,0.005],[110698.4,0.004],[110697.7,0.012],[110697.6,0.003]],[[110698.9,11.324],[110699.0,0.203],[110699.1,1.004],[110699.2,0.004],[110699.5,0.129]]]
["binance-futures","BTCUSDT",1747974759011,[[110672.5,10.518],[110672.4,0.004],[110672.0,0.001],[110671.7,0.067],[110671.6,0.003]],[[110672.6,3.793],[110672.7,0.002],[110672.9,0.002],[110673.1,0.001],[110673.4,0.001]]]
["binance-futures","BTCUSDT",1747974809393,[[110595.2,5.356],[110595.1,0.015],[110595.0,0.024],[110594.9,0.002],[110594.8,0.025]],[[110595.3,19.009],[110595.4,0.011],[110595.5,0.002],[110596.4,1.814],[110596.5,0.009]]]
["binance-futures","BTCUSDT",1747974851398,[[110626.0,12.463],[110625.9,0.009],[110625.8,0.002],[110625.5,0.001],[110623.5,0.005]],[[110626.1,10.426],[110626.2,0.008],[110626.3,0.022],[110626.4,0.016],[110626.5,0.002]]]
["binance-futures","BTCUSDT",1747974886609,[[110699.9,13.211],[110699.8,0.01],[110699.7,0.002],[110699.5,0.047],[110699.4,0.004]],[[110700.0,7.593],[110700.1,0.008],[110700.3,0.001],[110700.5,0.018],[110700.6,0.023]]]
["binance-futures","BTCUSDT",1747974909373,[[110700.0,7.64],[110699.9,0.846],[110699.8,0.002],[110699.7,0.011],[110699.6,1.782]],[[110700.1,9.201],[110700.2,0.009],[110700.5,0.002],[110700.6,0.002],[110701.7,0.002]]]
["binance-futures","BTCUSDT",1747974964698,[[110632.6,11.114],[110632.5,0.009],[110632.4,0.059],[110632.3,0.002],[110631.2,0.002]],[[110632.7,20.485],[110632.8,0.005],[110633.0,0.002],[110633.2,0.002],[110641.8,0.358]]]
["binance-futures","BTCUSDT",1747975007462,[[110545.5,3.62],[110545.4,0.532],[110545.3,0.002],[110545.0,0.001],[110544.6,0.001]],[[110545.6,24.287],[110545.7,0.043],[110545.8,0.017],[110545.9,0.02],[110546.3,0.001]]]
["binance-futures","BTCUSDT",1747975050341,[[110509.4,5.286],[110509.3,2.089],[110509.2,0.002],[110508.9,0.001],[110508.5,0.001]],[[110509.5,8.149],[110509.6,0.019],[110509.7,0.002],[110510.0,0.002],[110510.5,0.002]]]
["binance-futures","BTCUSDT",1747975085448,[[110502.7,0.991],[110502.3,0.001],[110501.5,0.002],[110501.3,0.002],[110501.0,0.001]],[[110502.8,14.906],[110502.9,10.112],[110503.0,5.557],[110503.1,0.076],[110503.2,9.316]]]
["binance-futures","BTCUSDT",1747975127781,[[110592.0,11.784],[110591.9,0.004],[110590.3,0.002],[110590.2,0.001]],[[110592.1,9.322],[110592.2,0.005],[110592.3,0.001],[110592.7,0.001],[110593.1,0.003]]]
["binance-futures","BTCUSDT",1747975151019,[[110583.6,5.105],[110583.5,0.007],[110583.4,0.002],[110583.3,0.805],[110583.2,0.002]],[[110583.7,11.523],[110583.8,0.029],[110583.9,0.004],[110584.0,0.012],[110584.1,0.003]]]
["binance-futures","BTCUSDT",1747975209388,[[110589.2,13.409],[110589.1,0.026],[110589.0,0.004],[110588.9,0.001],[110588.8,0.007]],[[110589.3,3.061],[110589.4,1.446],[110589.5,0.011],[110590.0,0.252],[110591.7,0.001]]]
["binance-futures","BTCUSDT",1747975253554,[[110557.0,11.362],[110556.9,0.573],[110556.8,0.254],[110556.7,0.006],[110556.6,0.739]],[[110557.1,4.174],[110557.2,0.002],[110557.6,0.001],[110558.0,0.001],[110558.6,0.286]]]
["binance-futures","BTCUSDT",1747975290527,[[110507.4,3.456],[110507.3,1.205],[110507.2,0.002],[110506.9,0.004],[110506.8,0.002]],[[110507.5,12.221],[110507.6,0.002],[110507.8,0.003],[110508.0,0.037],[110508.1,0.002]]]
["binance-futures","BTCUSDT",1747975342021,[[110546.6,17.389],[110546.5,0.006],[110546.4,0.002],[110544.7,0.009],[110542.3,0.002]],[[110546.7,6.37],[110546.8,0.007],[110547.1,0.003],[110547.5,0.001],[110548.1,0.531]]]
["binance-futures","BTCUSDT",1747975381628,[[110579.4,5.183],[110579.2,0.7],[110579.0,24.44],[110578.9,0.003],[110578.8,0.263]],[[110579.8,0.001],[110580.2,0.001],[110580.6,0.001],[110581.0,0.001],[110581.4,0.001]]]
["binance-futures","BTCUSDT",1747975417361,[[110593.7,5.691],[110593.6,0.002],[110593.4,0.007],[110593.2,0.003],[110591.7,0.002]],[[110593.8,4.624],[110593.9,0.506],[110594.0,0.002],[110594.2,2.04],[110594.3,4.32]]]
["binance-futures","BTCUSDT",1747975448138,[[110600.2,0.229],[110600.1,0.006],[110600.0,0.506],[110599.9,0.317],[110599.8,0.002]],[[110600.3,12.849],[110600.4,0.014],[110600.5,0.005],[110600.6,0.001],[110600.8,0.037]]]
["binance-futures","BTCUSDT",1747975501522,[[110581.6,6.385],[110581.5,0.006],[110581.4,0.12],[110581.3,0.303],[110581.2,0.002]],[[110581.7,5.02],[110581.8,0.009],[110582.1,0.002],[110582.2,0.002],[110583.9,0.002]]]
["binance-futures","BTCUSDT",1747975546188,[[110678.1,14.688],[110678.0,0.021],[110677.9,0.002],[110677.6,0.147],[110677.5,0.002]],[[110678.2,7.696],[110678.3,0.004],[110678.4,0.004],[110678.7,0.009],[110679.5,0.001]]]
["binance-futures","BTCUSDT",1747975592672,[[110626.2,14.076],[110626.1,0.007],[110626.0,0.019],[110625.9,0.003],[110625.7,0.004]],[[110626.3,1.427],[110626.4,0.004],[110626.7,0.002],[110626.8,0.681],[110626.9,0.002]]]
["binance-futures","BTCUSDT",1747975643928,[[110664.0,10.006],[110663.1,0.013],[110661.9,1.338],[110661.8,0.905],[110661.1,0.007]],[[110664.1,0.025],[110664.7,0.441],[110664.8,0.142],[110665.0,0.18],[110665.1,4.228]]]
["binance-futures","BTCUSDT",1747975675691,[[110674.1,8.638],[110674.0,0.016],[110673.9,0.003],[110673.5,0.001],[110672.7,0.021]],[[110674.2,2.693],[110674.3,0.001],[110674.5,0.01],[110674.6,0.002],[110675.1,0.066]]]
["binance-futures","BTCUSDT",1747975719711,[[110692.6,8.172],[110692.5,0.008],[110692.1,0.001],[110691.8,0.002],[110691.2,0.005]],[[110692.7,9.888],[110692.8,0.004],[110693.2,0.002],[110693.4,0.001],[110694.9,0.003]]]
["binance-futures","BTCUSDT",1747975747194,[[110730.0,43.189],[110729.9,0.009],[110729.8,0.009],[110729.7,0.005],[110729.5,0.001]],[[110730.1,10.442],[110730.2,0.006],[110730.3,0.001],[110730.6,0.053],[110731.1,0.01]]]
["binance-futures","BTCUSDT",1747975795581,[[110722.1,11.819],[110722.0,0.013],[110721.9,0.011],[110721.8,0.002],[110721.7,0.002]],[[110722.2,4.091],[110722.3,0.002],[110722.7,0.003],[110723.3,0.4],[110723.4,0.003]]]
["binance-futures","BTCUSDT",1747975832326,[[110703.9,12.099],[110703.8,0.259],[110703.7,0.011],[110703.6,0.003],[110701.1,0.029]],[[110704.0,11.401],[110704.1,0.003],[110704.2,0.001],[110704.7,0.182],[110704.8,0.004]]]
["binance-futures","BTCUSDT",1747975896108,[[110727.0,12.941],[110726.9,0.006],[110726.8,0.002],[110726.7,0.002],[110726.6,0.372]],[[110727.1,1.771],[110727.2,0.008],[110727.4,0.004],[110727.7,0.079],[110727.8,0.002]]]
["binance-futures","BTCUSDT",1747975930440,[[110729.3,7.459],[110729.2,0.006],[110729.0,0.01],[110728.9,0.002],[110728.7,0.002]],[[110729.4,6.825],[110729.5,0.041],[110729.6,0.002],[110730.0,0.006],[110730.5,0.002]]]
["binance-futures","BTCUSDT",1747975969950,[[110738.2,12.795],[110738.1,0.006],[110738.0,0.002],[110737.7,0.001],[110737.5,0.01]],[[110738.3,8.85],[110738.4,0.005],[110738.8,0.001],[110739.0,0.158],[110739.1,0.004]]]
["binance-futures","BTCUSDT",1747976017752,[[110783.6,3.483],[110783.5,0.001],[110783.0,0.002],[110782.2,0.036],[110782.1,0.003]],[[110783.7,17.893],[110783.8,0.004],[110784.2,0.001],[110784.6,0.001],[110784.7,0.002]]]
["binance-futures","BTCUSDT",1747976064666,[[110775.0,14.773],[110774.9,0.008],[110774.8,0.002],[110774.7,0.009],[110774.5,0.017]],[[110775.1,8.049],[110775.2,0.003],[110775.7,0.002],[110775.9,0.004],[110776.0,0.397]]]
["binance-futures","BTCUSDT",1747976105099,[[110765.5,4.397],[110765.4,0.005],[110765.3,0.001],[110764.8,0.02],[110764.7,0.002]],[[110765.6,12.189],[110765.7,0.013],[110765.8,0.004],[110765.9,0.002],[110766.1,0.001]]]
["binance-futures","BTCUSDT",1747976150889,[[110692.3,2.628],[110692.2,0.006],[110691.1,0.001],[110691.0,0.045],[110690.9,0.002]],[[110692.4,22.563],[110692.5,1.271],[110692.6,0.005],[110692.8,0.002],[110693.0,0.008]]]
["binance-futures","BTCUSDT",1747976210880,[[110650.0,0.688],[110649.9,0.001],[110649.8,0.001],[110649.4,0.001],[110648.5,0.038]],[[110650.1,32.869],[110650.2,0.038],[110650.3,0.007],[110650.4,0.012],[110650.5,0.102]]]
["binance-futures","BTCUSDT",1747976237152,[[110695.3,17.754],[110695.2,1.262],[110695.1,0.004],[110695.0,0.008],[110694.8,0.001]],[[110695.4,3.13],[110695.5,0.001],[110695.7,0.021],[110696.1,0.003],[110698.6,0.016]]]
["binance-futures","BTCUSDT",1747976284731,[[110677.7,7.324],[110677.6,0.007],[110676.8,0.037],[110676.7,0.002],[110674.5,0.005]],[[110677.8,8.434],[110677.9,0.008],[110678.0,0.001],[110678.4,0.003],[110678.5,0.182]]]
["binance-futures","BTCUSDT",1747976324114,[[110719.7,16.928],[110719.6,0.042],[110719.5,0.006],[110719.2,0.079],[110719.1,0.002]],[[110719.8,6.964],[110719.9,0.009],[110720.0,0.127],[110720.1,0.002],[110720.4,0.003]]]
["binance-futures","BTCUSDT",1747976377939,[[110783.9,1.954],[110783.8,0.001],[110783.7,0.002],[110783.5,0.001],[110783.0,0.002]],[[110784.0,11.14],[110784.1,0.015],[110784.2,0.002],[110784.4,0.002],[110784.5,1.089]]]
["binance-futures","BTCUSDT",1747976409372,[[110830.1,5.321],[110830.0,12.278],[110829.9,0.001],[110829.7,0.002],[110829.6,0.001]],[[110830.2,8.488],[110830.3,0.014],[110830.7,0.001],[110831.3,0.006],[110832.0,0.095]]]
["binance-futures","BTCUSDT",1747976455685,[[110776.3,10.863],[110776.2,0.005],[110776.1,0.009],[110776.0,0.016],[110775.9,0.002]],[[110776.4,5.017],[110776.5,0.002],[110776.9,0.001],[110777.0,0.004],[110777.7,0.001]]]
["binance-futures","BTCUSDT",1747976487264,[[110755.9,10.218],[110755.8,0.027],[110755.7,0.006],[110755.6,0.444],[110755.5,0.742]],[[110756.0,7.415],[110756.1,0.061],[110756.2,0.056],[110756.3,0.003],[110756.9,0.001]]]
["binance-futures","BTCUSDT",1747976542233,[[110759.3,2.76],[110759.2,0.013],[110759.1,0.004],[110759.0,1.463],[110758.9,0.002]],[[110759.4,17.635],[110759.5,0.062],[110759.6,1.104],[110759.7,0.023],[110759.8,0.121]]]
["binance-futures","BTCUSDT",1747976589588,[[110754.9,7.662],[110754.8,0.005],[110754.7,0.036],[110754.6,0.002],[110754.4,0.001]],[[110755.0,17.282],[110755.1,1.751],[110755.2,0.006],[110755.3,10.228],[110755.4,0.006]]]
["binance-futures","BTCUSDT",1747976639663,[[110776.1,16.352],[110776.0,0.03],[110775.9,0.005],[110775.6,0.001],[110775.3,0.003]],[[110776.2,4.681],[110776.3,0.003],[110776.5,0.003],[110776.6,0.001],[110776.9,0.001]]]
["binance-futures","BTCUSDT",1747976693059,[[110739.4,6.598],[110739.3,0.004],[110738.9,0.001],[110737.9,0.003],[110737.5,0.006]],[[110739.5,14.02],[110739.6,0.161],[110739.7,0.005],[110739.9,0.002],[110740.0,0.004]]]
["binance-futures","BTCUSDT",1747976724253,[[110648.9,6.93],[110648.8,0.756],[110648.7,0.002],[110648.6,0.016],[110647.7,0.517]],[[110649.0,18.706],[110649.1,0.004],[110649.2,0.036],[110649.5,0.001],[110653.1,0.001]]]
["binance-futures","BTCUSDT",1747976763125,[[110722.5,9.793],[110722.4,0.008],[110722.1,0.002],[110722.0,0.001],[110721.7,0.003]],[[110722.6,4.164],[110722.7,0.003],[110723.0,0.001],[110723.2,0.002],[110723.4,0.001]]]
["binance-futures","BTCUSDT",1747976799699,[[110726.9,9.053],[110726.8,0.009],[110726.5,0.002],[110726.4,0.001],[110721.7,0.002]],[[110727.0,3.918],[110727.1,0.008],[110727.5,0.001],[110729.0,0.009],[110729.5,0.003]]]
["binance-futures","BTCUSDT",1747976854389,[[110799.4,8.128],[110799.3,0.041],[110799.2,0.004],[110798.9,0.002],[110798.3,0.002]],[[110799.5,4.724],[110799.6,0.046],[110799.7,0.012],[110799.8,0.002],[110801.4,0.002]]]
["binance-futures","BTCUSDT",1747976890603,[[110809.9,13.865],[110809.8,0.002],[110809.6,0.009],[110809.5,0.002],[110809.2,0.038]],[[110810.0,1.659],[110810.1,0.002],[110810.9,0.001],[110811.7,1.128],[110811.8,0.002]]]
["binance-futures","BTCUSDT",1747976947525,[[110842.6,4.854],[110842.5,0.005],[110842.1,0.003],[110841.7,0.001],[110841.2,0.036]],[[110842.7,16.306],[110842.8,0.004],[110842.9,0.002],[110843.2,0.001],[110844.0,0.001]]]
["binance-futures","BTCUSDT",1747976980581,[[110828.9,10.523],[110828.8,0.004],[110828.4,0.001],[110828.1,0.016],[110828.0,0.005]],[[110829.0,5.024],[110829.1,0.003],[110829.3,0.001],[110829.7,0.001],[110829.8,0.036]]]
["binance-futures","BTCUSDT",1747977019886,[[110824.2,3.299],[110824.1,0.001],[110824.0,0.002],[110823.9,0.001],[110823.8,0.001]],[[110824.3,22.847],[110824.4,0.004],[110824.6,0.002],[110824.9,0.002],[110825.2,0.001]]]
["binance-futures","BTCUSDT",1747977067899,[[110831.1,12.173],[110831.0,0.005],[110830.6,0.001],[110830.2,0.003],[110830.1,0.001]],[[110831.2,8.609],[110831.3,0.004],[110831.4,0.001],[110832.0,0.002],[110833.2,0.036]]]
["binance-futures","BTCUSDT",1747977107403,[[110847.1,11.065],[110847.0,0.016],[110846.9,0.004],[110846.6,0.001],[110844.8,0.002]],[[110847.2,3.295],[110847.3,0.002],[110847.7,0.001],[110847.9,0.002],[110848.0,0.002]]]
["binance-futures","BTCUSDT",1747977157292,[[110825.1,5.063],[110825.0,0.267],[110824.9,0.002],[110824.7,0.002],[110824.6,0.013]],[[110825.2,9.456],[110825.3,0.006],[110825.7,0.003],[110826.4,0.036],[110828.6,0.002]]]
["binance-futures","BTCUSDT",1747977206266,[[110836.4,2.81],[110836.3,0.012],[110836.2,0.002],[110835.9,0.001],[110834.2,0.005]],[[110836.5,10.782],[110836.6,0.014],[110836.7,0.161],[110836.8,0.05],[110840.8,0.038]]]
["binance-futures","BTCUSDT",1747977269361,[[110832.4,12.731],[110832.3,0.005],[110832.0,0.012],[110831.9,0.003],[110831.7,0.011]],[[110832.5,2.326],[110832.6,5.762],[110832.7,0.006],[110833.0,0.033],[110833.1,0.002]]]
["binance-futures","BTCUSDT",1747977298650,[[110832.4,2.856],[110832.3,0.075],[110832.2,0.011],[110832.1,0.002],[110832.0,0.002]],[[110832.5,9.654],[110832.6,0.006],[110832.9,0.056],[110833.0,0.035],[110833.1,0.002]]]
["binance-futures","BTCUSDT",1747977336834,[[110805.2,2.96],[110805.1,0.047],[110805.0,0.012],[110804.9,0.002],[110804.3,0.001]],[[110805.3,20.845],[110805.4,0.071],[110805.5,0.074],[110805.6,0.102],[110805.7,0.039]]]
["binance-futures","BTCUSDT",1747977382930,[[110784.3,22.305],[110784.2,0.001],[110783.5,0.232],[110783.4,0.002],[110783.3,0.002]],[[110784.4,1.108],[110784.5,0.001],[110784.7,0.004],[110785.2,0.002],[110785.6,0.001]]]
["binance-futures","BTCUSDT",1747977441481,[[110830.8,13.079],[110830.7,0.041],[110830.6,0.077],[110830.5,0.011],[110830.4,0.037]],[[110830.9,1.581],[110831.0,0.002],[110831.2,0.002],[110831.4,0.001],[110833.1,0.002]]]
["binance-futures","BTCUSDT",1747977476699,[[110843.2,15.992],[110843.1,0.006],[110843.0,0.002],[110842.7,0.001],[110839.6,0.081]],[[110843.3,6.647],[110843.4,0.003],[110843.8,0.036],[110843.9,0.003],[110844.0,0.002]]]
["binance-futures","BTCUSDT",1747977526059,[[110801.1,11.019],[110801.0,0.012],[110800.9,0.227],[110800.8,0.002],[110800.6,0.001]],[[110801.2,2.165],[110801.3,0.004],[110802.1,0.001],[110803.4,0.002],[110806.0,0.036]]]
["binance-futures","BTCUSDT",1747977561618,[[110811.7,11.733],[110811.6,0.005],[110811.5,0.019],[110811.4,0.004],[110811.2,0.036]],[[110811.8,1.938],[110811.9,0.002],[110813.5,0.001],[110814.0,0.002],[110814.3,0.001]]]
["binance-futures","BTCUSDT",1747977619533,[[110807.5,8.322],[110807.4,0.003],[110807.2,0.008],[110807.1,0.006],[110807.0,0.01]],[[110807.6,12.086],[110807.7,0.006],[110807.8,0.002],[110807.9,0.005],[110808.0,0.002]]]
["binance-futures","BTCUSDT",1747977665031,[[110768.8,6.916],[110768.7,0.004],[110768.3,0.001]],[[110768.9,10.03],[110769.0,1.46],[110769.1,0.004],[110769.2,0.002],[110769.4,0.001]]]
["binance-futures","BTCUSDT",1747977703481,[[110748.1,14.097],[110748.0,0.18],[110747.9,0.006],[110747.7,0.001],[110747.2,0.036]],[[110748.2,12.776],[110748.3,0.004],[110748.4,0.051],[110748.5,0.002],[110748.6,0.005]]]
["binance-futures","BTCUSDT",1747977766591,[[110727.3,9.467],[110727.2,0.14],[110727.1,0.157],[110727.0,0.161],[110726.9,0.005]],[[110727.4,28.144],[110727.5,0.066],[110727.6,0.053],[110727.7,0.039],[110727.8,0.036]]]
["binance-futures","BTCUSDT",1747977799443,[[110752.1,7.719],[110752.0,0.15],[110751.9,0.002],[110751.0,0.036],[110750.9,0.003]],[[110752.2,18.351],[110752.3,0.01],[110752.4,0.004],[110752.6,0.002],[110752.7,0.002]]]
["binance-futures","BTCUSDT",1747977842016,[[110774.2,13.754],[110774.1,0.007],[110774.0,0.327],[110773.9,0.057],[110773.8,0.011]],[[110774.3,4.852],[110774.4,0.007],[110774.7,0.001],[110774.8,0.002],[110775.1,0.001]]]
["binance-futures","BTCUSDT",1747977880871,[[110830.2,20.666],[110830.1,0.004],[110830.0,0.014],[110829.9,0.002],[110829.7,0.001]],[[110830.3,0.555],[110830.4,0.002],[110830.8,0.001],[110831.2,0.003],[110831.6,0.001]]]
["binance-futures","BTCUSDT",1747977929383,[[110748.1,9.776],[110748.0,0.025],[110747.9,0.018],[110747.8,0.002],[110747.2,0.039]],[[110748.2,6.286],[110748.3,1.089],[110748.4,0.002],[110748.7,0.001],[110749.3,0.002]]]
["binance-futures","BTCUSDT",1747977977701,[[110723.6,2.117],[110723.5,0.453],[110723.4,0.002],[110723.1,0.001],[110722.8,0.002]],[[110723.7,20.479],[110723.8,0.004],[110724.2,0.001],[110724.6,0.001],[110725.3,0.002]]]
["binance-futures","BTCUSDT",1747978040748,[[110688.0,1.897],[110687.9,0.002],[110687.5,0.006],[110687.1,0.002],[110686.6,0.001]],[[110688.1,22.325],[110688.2,0.006],[110688.4,0.002],[110689.1,0.166],[110693.6,1.053]]]
["binance-futures","BTCUSDT",1747978062681,[[110672.1,0.121],[110672.0,0.005],[110671.8,0.003],[110671.4,0.002],[110671.2,0.004]],[[110672.2,23.674],[110672.3,0.012],[110672.4,0.006],[110672.5,0.01],[110672.6,0.005]]]
["binance-futures","BTCUSDT",1747978105745,[[110650.4,11.064],[110650.3,1.068],[110650.2,0.002],[110650.1,3.652],[110650.0,19.358]],[[110650.5,14.493],[110650.6,0.05],[110650.7,0.008],[110651.0,0.001],[110651.1,0.002]]]
["binance-futures","BTCUSDT",1747978148655,[[110634.0,13.524],[110633.9,0.005],[110633.8,0.002],[110633.6,0.002],[110633.4,0.457]],[[110634.1,32.84],[110634.2,0.05],[110634.3,0.008],[110634.4,0.004],[110634.6,0.091]]]
["binance-futures","BTCUSDT",1747978186491,[[110667.2,5.676],[110667.1,0.002],[110666.7,0.002],[110666.3,0.001],[110665.9,0.002]],[[110667.3,20.64],[110667.4,0.012],[110667.5,0.001],[110667.6,0.773],[110667.7,0.4]]]
["binance-futures","BTCUSDT",1747978235453,[[110698.2,11.151],[110698.1,0.001],[110697.5,0.002],[110697.3,0.002],[110697.2,0.036]],[[110698.3,6.417],[110698.4,0.003],[110699.4,0.002],[110699.8,0.004],[110699.9,0.572]]]
["binance-futures","BTCUSDT",1747978275103,[[110719.3,11.035],[110719.2,0.56],[110719.1,0.002],[110719.0,0.101],[110718.9,0.003]],[[110719.4,3.902],[110719.5,0.065],[110719.6,0.002],[110719.9,0.001],[110720.0,0.002]]]
["binance-futures","BTCUSDT",1747978344891,[[110700.8,6.615],[110700.7,0.005],[110700.6,0.001],[110700.4,0.061],[110700.3,0.426]],[[110700.9,10.72],[110701.0,0.009],[110701.1,0.002],[110701.2,0.147],[110701.3,0.009]]]
["binance-futures","BTCUSDT",1747978371325,[[110719.5,1.043],[110719.4,0.008],[110719.0,0.001],[110718.8,0.001],[110718.4,0.002]],[[110719.6,12.411],[110719.7,0.015],[110719.8,0.004],[110720.0,0.029],[110720.1,0.002]]]
["binance-futures","BTCUSDT",1747978409718,[[110610.7,2.521],[110610.4,1.301],[110610.3,0.051],[110610.2,1.407],[110610.1,1.181]],[[110610.8,0.006],[110611.2,0.017],[110611.8,6.713],[110611.9,0.11],[110612.1,1.158]]]
["binance-futures","BTCUSDT",1747978453248,[[110605.6,9.274],[110605.5,0.406],[110605.4,0.404],[110605.3,0.003],[110604.6,0.001]],[[110605.7,1.869],[110605.8,0.002],[110606.1,0.027],[110606.2,0.003],[110606.4,0.002]]]
["binance-futures","BTCUSDT",1747978507551,[[110656.4,12.307],[110656.3,0.006],[110656.2,0.002],[110656.0,0.001],[110655.6,0.037]],[[110656.5,0.246],[110656.6,0.002],[110656.9,0.101],[110657.0,0.004],[110658.9,0.001]]]
["binance-futures","BTCUSDT",1747978539492,[[110663.9,11.329],[110663.8,0.521],[110663.7,0.005],[110662.5,0.012],[110662.4,1.806]],[[110664.0,4.991],[110664.1,0.002],[110664.5,0.001],[110666.5,0.067],[110666.6,0.077]]]
["binance-futures","BTCUSDT",1747978583205,[[110733.5,0.277],[110733.4,1.282],[110733.3,0.002],[110731.9,0.001],[110731.3,0.001]],[[110733.6,14.978],[110733.7,0.01],[110733.8,0.006],[110734.0,0.01],[110734.1,0.003]]]
["binance-futures","BTCUSDT",1747978649998,[[110738.2,3.521],[110738.1,0.002],[110737.7,0.001],[110737.3,0.001],[110736.0,0.001]],[[110738.3,9.759],[110738.4,1.294],[110738.5,0.014],[110738.6,0.003],[110738.8,0.037]]]
["binance-futures","BTCUSDT",1747978670841,[[110738.2,7.238],[110738.1,0.054],[110738.0,0.002],[110737.7,0.001],[110737.3,0.001]],[[110738.3,7.613],[110738.4,0.007],[110738.5,0.01],[110738.6,0.004],[110738.7,0.002]]]
["binance-futures","BTCUSDT",1747978720761,[[110738.3,5.217],[110738.2,1.145],[110738.1,0.002],[110737.9,0.005],[110737.8,0.001]],[[110738.4,17.741],[110738.5,0.016],[110738.6,0.002],[110738.9,0.001],[110739.3,0.006]]]
["binance-futures","BTCUSDT",1747978759319,[[110746.2,18.134],[110746.1,0.009],[110746.0,0.003],[110745.7,0.002],[110745.5,0.006]],[[110746.3,7.839],[110746.4,0.006],[110746.8,0.001],[110747.5,0.002],[110747.9,0.002]]]
["binance-futures","BTCUSDT",1747978822777,[[110759.2,17.848],[110759.0,3.373],[110758.9,7.729],[110758.7,0.529],[110758.6,1.393]],[[110759.3,0.002],[110759.4,0.002],[110759.8,0.001],[110760.2,0.001],[110760.4,0.002]]]
["binance-futures","BTCUSDT",1747978850521,[[110758.3,16.917],[110758.2,0.008],[110758.1,0.002],[110757.8,0.001],[110757.6,0.036]],[[110758.4,4.371],[110758.5,0.002],[110758.9,0.001],[110759.0,0.002],[110759.3,0.003]]]
["binance-futures","BTCUSDT",1747978898783,[[110704.0,14.009],[110703.9,0.043],[110703.8,0.004],[110703.7,0.025],[110703.6,0.075]],[[110704.1,5.66],[110704.2,0.018],[110704.3,0.002],[110704.4,0.005],[110704.5,0.001]]]
["binance-futures","BTCUSDT",1747978939010,[[110750.8,11.157],[110750.7,0.007],[110750.6,0.002],[110750.5,0.002],[110750.3,0.001]],[[110750.9,4.124],[110751.0,1.084],[110751.1,0.003],[110751.2,0.001],[110751.6,0.019]]]
["binance-futures","BTCUSDT",1747978989616,[[110741.6,5.544],[110741.5,0.005],[110741.4,0.009],[110741.3,0.006],[110740.7,0.155]],[[110741.7,7.885],[110741.8,0.08],[110741.9,0.002],[110743.0,0.003],[110743.9,0.189]]]
["binance-futures","BTCUSDT",1747979040101,[[110775.3,18.183],[110775.2,0.006],[110775.1,0.002],[110774.9,0.002],[110774.8,0.001]],[[110775.4,4.058],[110775.5,0.001],[110776.1,0.002],[110776.2,0.573],[110776.3,0.271]]]
["binance-futures","BTCUSDT",1747979107572,[[110752.7,9.634],[110752.6,0.005],[110752.5,0.005],[110752.4,0.001],[110751.6,0.075]],[[110752.8,2.884],[110752.9,0.001],[110753.7,0.002],[110753.9,0.004],[110754.7,0.001]]]
["binance-futures","BTCUSDT",1747979130585,[[110773.4,10.725],[110773.3,0.006],[110773.2,0.002],[110773.1,0.004],[110771.2,0.005]],[[110773.5,1.57],[110773.6,0.003],[110773.7,0.002],[110775.2,0.002],[110775.4,0.005]]]
["binance-futures","BTCUSDT",1747979179483,[[110759.3,19.884],[110759.2,0.229],[110759.0,0.078],[110758.8,0.001],[110758.7,0.359]],[[110759.4,0.056],[110760.4,0.002],[110761.1,0.001],[110761.5,0.001],[110761.9,0.002]]]
["binance-futures","BTCUSDT",1747979223664,[[110763.7,6.697],[110763.6,0.002],[110763.2,0.001],[110761.8,0.036],[110761.7,0.002]],[[110763.8,4.864],[110763.9,0.003],[110764.0,0.001],[110764.2,0.002],[110764.4,0.001]]]
["binance-futures","BTCUSDT",1747979272429,[[110744.8,3.668],[110744.7,0.004],[110744.6,0.002],[110743.8,0.002],[110743.1,0.001]],[[110744.9,17.627],[110745.0,0.002],[110745.1,0.002],[110745.2,0.436],[110745.3,0.002]]]
["binance-futures","BTCUSDT",1747979321497,[[110700.2,4.924],[110700.1,0.004],[110700.0,0.012],[110699.9,0.003],[110699.2,0.001]],[[110700.3,6.474],[110700.4,1.091],[110700.5,0.002],[110700.6,0.002],[110700.8,0.001]]]
["binance-futures","BTCUSDT",1747979365587,[[110716.4,8.459],[110716.3,0.007],[110716.2,0.002],[110716.0,0.01],[110715.9,0.003]],[[110716.5,8.645],[110716.6,0.03],[110716.7,0.003],[110717.1,0.001],[110717.5,0.035]]]
["binance-futures","BTCUSDT",1747979437042,[[110762.3,15.712],[110762.2,0.007],[110762.1,0.002],[110762.0,0.001],[110761.8,0.001]],[[110762.4,3.363],[110762.5,0.003],[110762.6,0.002],[110763.7,0.012],[110765.3,0.002]]]
["binance-futures","BTCUSDT",1747979464006,[[110769.5,16.634],[110769.4,0.082],[110769.3,0.006],[110769.0,0.001],[110768.5,0.002]],[[110769.6,10.33],[110769.7,0.527],[110769.8,0.005],[110769.9,0.002],[110770.0,0.001]]]
["binance-futures","BTCUSDT",1747979504932,[[110787.9,11.815],[110787.8,0.005],[110787.7,5.064],[110787.6,0.022],[110787.5,0.006]],[[110788.0,10.97],[110788.1,1.159],[110788.2,0.007],[110788.6,0.002],[110789.0,0.118]]]
["binance-futures","BTCUSDT",1747979552107,[[110769.5,14.732],[110769.4,0.205],[110769.3,0.006],[110769.2,0.009],[110769.1,0.001]],[[110769.6,5.801],[110769.7,0.004],[110770.0,0.003],[110770.1,1.074],[110770.2,0.004]]]
["binance-futures","BTCUSDT",1747979598626,[[110764.9,14.033],[110764.8,0.006],[110764.7,0.002],[110764.5,0.001],[110764.4,0.007]],[[110765.0,14.146],[110765.1,0.082],[110765.2,0.042],[110765.3,0.002],[110765.4,0.216]]]
["binance-futures","BTCUSDT",1747979638621,[[110762.5,10.75],[110762.4,0.006],[110762.3,0.002],[110762.0,0.013],[110761.9,0.002]],[[110762.6,2.776],[110762.7,1.084],[110762.8,0.002],[110765.1,0.006],[110768.0,0.003]]]
["binance-futures","BTCUSDT",1747979687562,[[110774.0,9.693],[110773.9,0.006],[110773.8,0.002],[110773.6,0.001],[110773.5,0.001]],[[110774.1,6.831],[110774.2,1.088],[110774.3,0.002],[110775.4,0.036],[110775.5,0.002]]]
["binance-futures","BTCUSDT",1747979763187,[[110746.9,9.998],[110746.8,0.003],[110746.5,0.011],[110746.4,0.002],[110746.2,0.003]],[[110747.0,25.04],[110747.1,0.073],[110747.2,0.053],[110747.3,0.062],[110747.4,0.053]]]
["binance-futures","BTCUSDT",1747979782103,[[110767.5,11.386],[110767.4,0.006],[110767.3,0.014],[110767.2,0.002],[110767.1,0.002]],[[110767.6,9.442],[110767.7,0.066],[110767.8,0.003],[110767.9,0.002],[110768.0,0.871]]]
["binance-futures","BTCUSDT",1747979823137,[[110749.7,12.129],[110749.6,0.006],[110749.5,0.002],[110749.4,0.002],[110749.3,0.001]],[[110749.8,5.27],[110749.9,0.002],[110750.0,0.001],[110750.1,0.001],[110751.1,0.002]]]
["binance-futures","BTCUSDT",1747979874678,[[110770.2,16.2],[110770.1,0.006],[110770.0,0.003],[110769.7,0.001],[110765.8,0.002]],[[110770.3,10.585],[110770.4,0.015],[110770.5,0.002],[110770.7,0.001],[110771.0,0.002]]]
["binance-futures","BTCUSDT",1747979939244,[[110803.0,8.133],[110802.9,0.003],[110802.5,0.002],[110802.4,0.001],[110802.3,0.001]],[[110803.1,9.062],[110803.2,0.016],[110803.3,0.002],[110803.6,0.003],[110804.0,0.231]]]
["binance-futures","BTCUSDT",1747979963046,[[110775.8,2.446],[110775.7,0.002],[110775.6,0.001],[110775.4,0.07],[110775.3,0.004]],[[110775.9,15.471],[110776.0,1.098],[110776.1,0.009],[110776.4,0.001],[110776.8,0.001]]]
["binance-futures","BTCUSDT",1747980012775,[[110793.6,5.034],[110793.5,0.003],[110793.2,0.002],[110793.0,0.009],[110792.8,0.009]],[[110793.7,10.699],[110793.8,0.103],[110793.9,0.003],[110794.2,0.001],[110795.0,0.001]]]
["binance-futures","BTCUSDT",1747980052794,[[110770.2,11.621],[110770.1,0.326],[110770.0,0.626],[110769.9,0.002],[110769.7,0.001]],[[110770.3,13.537],[110770.4,0.113],[110770.5,0.009],[110770.8,0.001],[110771.6,0.001]]]
["binance-futures","BTCUSDT",1747980102082,[[110770.2,2.455],[110770.1,0.005],[110770.0,0.756],[110769.9,0.002],[110768.5,0.018]],[[110770.3,12.669],[110770.4,1.607],[110770.5,0.12],[110770.6,0.104],[110771.4,0.002]]]
["binance-futures","BTCUSDT",1747980149671,[[110738.4,11.542],[110738.3,2.077],[110738.2,0.004],[110738.1,0.001],[110738.0,0.01]],[[110738.5,12.638],[110738.6,0.314],[110738.7,0.09],[110738.8,0.074],[110738.9,0.07]]]
["binance-futures","BTCUSDT",1747980204586,[[110754.1,17.68],[110754.0,0.016],[110753.9,0.163],[110753.8,0.002],[110753.6,0.037]],[[110754.2,4.488],[110754.3,0.052],[110754.4,0.004],[110754.5,0.001],[110754.7,0.002]]]
["binance-futures","BTCUSDT",1747980240451,[[110769.7,31.238],[110769.6,0.744],[110769.5,0.019],[110769.4,0.004],[110769.3,0.002]],[[110769.8,1.344],[110769.9,4.215],[110770.0,0.007],[110770.3,0.061],[110770.4,0.009]]]
["binance-futures","BTCUSDT",1747980287626,[[110754.9,10.797],[110754.8,0.227],[110754.5,0.01],[110754.4,0.001]],[[110755.0,1.349],[110755.1,0.002],[110755.2,0.017],[110755.3,0.002],[110755.5,0.001]]]
["binance-futures","BTCUSDT",1747980372391,[[110740.0,8.994],[110739.9,0.004],[110739.4,0.02],[110739.3,0.004],[110739.1,0.001]],[[110740.1,4.281],[110740.2,0.055],[110740.3,0.032],[110740.4,0.033],[110740.5,0.024]]]
["binance-futures","BTCUSDT",1747980376049,[[110740.0,11.141],[110739.9,0.004],[110739.8,0.002],[110739.4,0.02],[110739.3,0.004]],[[110740.1,0.477],[110740.2,0.049],[110740.3,0.032],[110740.4,0.033],[110740.5,0.024]]]
["binance-futures","BTCUSDT",1747980465446,[[110754.6,11.783],[110754.5,0.016],[110754.4,0.004],[110754.1,0.001],[110745.2,0.036]],[[110754.7,8.301],[110754.8,0.013],[110754.9,0.007],[110755.0,0.33],[110755.1,0.436]]]
["binance-futures","BTCUSDT",1747980469239,[[110754.6,11.439],[110754.5,0.016],[110754.4,0.004],[110754.1,0.001],[110752.8,0.001]],[[110754.7,8.564],[110754.8,0.013],[110754.9,0.007],[110755.0,0.49],[110755.1,0.436]]]
["binance-futures","BTCUSDT",1747980539041,[[110717.7,8.288],[110717.6,0.002],[110717.2,0.001],[110716.8,0.003],[110716.6,0.004]],[[110717.8,16.911],[110717.9,0.011],[110718.0,0.009],[110718.3,0.003],[110718.7,0.507]]]
["binance-futures","BTCUSDT",1747980598328,[[110599.5,25.675],[110599.4,0.002],[110599.2,0.002],[110599.1,0.68],[110599.0,0.007]],[[110599.6,2.975],[110599.7,0.001],[110599.8,0.017],[110599.9,0.513],[110600.0,0.488]]]
["binance-futures","BTCUSDT",1747980601082,[[110599.5,23.847],[110599.4,0.002],[110599.3,0.041],[110599.2,0.004],[110599.1,0.68]],[[110599.6,5.143],[110599.7,0.001],[110599.8,0.017],[110599.9,0.513],[110600.0,0.493]]]
["binance-futures","BTCUSDT",1747980644428,[[110574.9,7.105],[110574.8,0.004],[110574.6,0.021],[110574.5,0.007],[110574.3,0.068]],[[110575.0,23.308],[110575.1,0.015],[110575.2,0.047],[110575.3,0.002],[110575.4,0.002]]]
["binance-futures","BTCUSDT",1747980685805,[[110499.1,7.295],[110499.0,0.013],[110498.9,0.007],[110498.8,0.004],[110498.7,0.002]],[[110499.2,16.533],[110499.3,0.018],[110499.4,0.01],[110499.5,0.002],[110500.2,0.002]]]
["binance-futures","BTCUSDT",1747980722499,[[110497.2,2.18],[110497.0,0.003],[110494.8,0.002],[110490.3,0.13],[110489.7,0.126]],[[110497.3,20.292],[110497.4,0.002],[110497.5,0.016],[110497.6,0.038],[110497.7,0.002]]]
["binance-futures","BTCUSDT",1747980797536,[[110437.4,5.914],[110437.3,0.031],[110437.2,0.002],[110437.0,0.001],[110436.9,0.002]],[[110437.5,12.469],[110437.6,1.099],[110437.7,0.008],[110438.0,0.037],[110438.1,0.004]]]
["binance-futures","BTCUSDT",1747980826402,[[110438.4,1.82],[110438.3,0.001],[110437.6,0.001],[110437.4,0.111],[110437.3,0.029]],[[110438.5,21.54],[110438.6,0.011],[110438.7,0.004],[110439.0,0.037],[110439.1,0.002]]]
["binance-futures","BTCUSDT",1747980842757,[[110457.7,2.087],[110457.6,0.002],[110457.5,0.001],[110457.2,0.001],[110456.8,0.018]],[[110457.8,14.481],[110457.9,1.28],[110458.0,0.013],[110458.1,0.004],[110458.9,0.007]]]
["binance-futures","BTCUSDT",1747980919865,[[110422.1,8.601],[110422.0,0.003],[110421.6,0.001],[110421.2,0.001],[110420.8,0.001]],[[110422.2,20.584],[110422.3,0.006],[110422.6,0.002],[110422.7,0.001],[110423.1,0.003]]]
["binance-futures","BTCUSDT",1747980961859,[[110437.0,1.222],[110436.9,0.002],[110436.6,0.094],[110436.5,0.003],[110436.1,0.001]],[[110437.1,14.57],[110437.2,0.193],[110437.3,0.587],[110437.4,0.003],[110437.5,0.01]]]
["binance-futures","BTCUSDT",1747980978589,[[110410.0,13.901],[110409.9,0.132],[110409.8,0.009],[110409.7,0.737],[110409.6,0.002]],[[110410.1,4.45],[110410.2,0.001],[110410.4,0.002],[110410.5,0.001],[110410.9,0.001]]]
["binance-futures","BTCUSDT",1747981041740,[[110425.0,9.48],[110424.9,0.004],[110424.7,0.002],[110424.6,0.035],[110424.5,0.002]],[[110425.1,9.593],[110425.2,0.01],[110425.3,0.004],[110425.6,0.001],[110427.9,0.011]]]
["binance-futures","BTCUSDT",1747981044543,[[110433.0,13.608],[110432.9,0.005],[110432.8,0.071],[110432.7,0.002],[110432.6,0.002]],[[110433.1,11.974],[110433.2,0.077],[110433.3,0.01],[110433.4,0.002],[110433.6,0.036]]]
["binance-futures","BTCUSDT",1747981114258,[[110424.0,5.008],[110423.9,0.047],[110423.8,0.005],[110423.5,0.001],[110422.7,0.002]],[[110424.1,14.294],[110424.2,0.002],[110424.8,0.038],[110424.9,0.003],[110425.3,0.005]]]
["binance-futures","BTCUSDT",1747981166490,[[110478.6,11.135],[110478.5,0.004],[110478.4,0.008],[110478.1,0.001],[110478.0,0.002]],[[110478.7,4.055],[110478.8,0.005],[110479.1,0.001],[110479.6,0.036],[110479.7,0.002]]]
["binance-futures","BTCUSDT",1747981169250,[[110478.6,10.976],[110478.5,0.019],[110478.4,0.048],[110478.3,0.002],[110478.1,0.001]],[[110478.7,0.245],[110478.8,0.005],[110479.1,0.001],[110479.5,0.001],[110482.4,0.091]]]
["binance-futures","BTCUSDT",1747981217526,[[110502.2,24.325],[110502.1,0.059],[110502.0,0.003],[110501.6,0.001],[110501.5,0.202]],[[110502.3,0.548],[110502.4,0.001],[110503.9,0.002],[110504.0,0.004],[110504.1,0.413]]]
["binance-futures","BTCUSDT",1747981288941,[[110563.5,0.111],[110563.4,0.002],[110563.3,0.002],[110563.0,0.001],[110562.7,0.032]],[[110563.6,14.81],[110563.7,0.213],[110563.8,0.166],[110563.9,0.002],[110564.1,0.001]]]
["binance-futures","BTCUSDT",1747981325015,[[110565.1,0.873],[110564.9,0.004],[110564.5,0.001],[110564.4,0.002]],[[110565.2,5.088],[110565.3,0.003],[110565.4,0.002],[110565.5,0.082],[110565.6,0.038]]]
["binance-futures","BTCUSDT",1747981369820,[[110580.6,1.419],[110580.5,0.002],[110579.9,0.012],[110577.2,0.001],[110577.1,0.057]],[[110580.7,20.515],[110580.8,1.132],[110580.9,0.002],[110581.0,2.419],[110581.1,1.891]]]
["binance-futures","BTCUSDT",1747981414498,[[110531.7,7.74],[110531.6,0.004],[110531.2,0.003],[110531.0,0.063],[110530.9,0.002]],[[110531.8,2.797],[110531.9,0.002],[110532.2,0.004],[110532.3,0.001],[110533.8,0.002]]]
["binance-futures","BTCUSDT",1747981450525,[[110542.7,25.428],[110542.6,0.138],[110542.5,1.508],[110542.4,0.718],[110542.3,0.003]],[[110542.8,0.049],[110543.6,0.001],[110545.6,0.001],[110546.0,0.001],[110546.4,0.001]]]
["binance-futures","BTCUSDT",1747981496011,[[110517.3,5.316],[110517.2,0.004],[110516.8,0.002],[110513.9,0.001],[110513.6,0.036]],[[110517.4,11.846],[110517.5,0.002],[110517.6,0.036],[110517.7,0.002],[110517.8,0.002]]]
["binance-futures","BTCUSDT",1747981519283,[[110456.8,1.733],[110456.2,0.01],[110455.7,0.226],[110455.5,0.748],[110454.5,0.786]],[[110456.9,0.472],[110457.1,0.019],[110457.4,0.002],[110458.0,0.002],[110458.2,0.01]]]
["binance-futures","BTCUSDT",1747981574312,[[110588.3,8.513],[110588.2,0.009],[110588.1,0.001],[110587.7,0.003],[110587.5,0.011]],[[110588.4,16.942],[110588.5,0.006],[110588.8,0.009],[110588.9,0.001],[110593.3,0.025]]]
["binance-futures","BTCUSDT",1747981621012,[[110556.2,6.865],[110556.0,0.116],[110555.5,0.003],[110555.2,0.002],[110555.1,0.003]],[[110556.3,1.383],[110556.4,1.395],[110556.5,0.286],[110556.6,0.42],[110556.7,3.37]]]
["binance-futures","BTCUSDT",1747981661245,[[110532.5,3.994],[110532.4,0.001],[110532.3,0.002],[110530.5,0.002],[110528.1,0.098]],[[110532.6,14.91],[110532.7,0.008],[110532.8,0.006],[110533.3,0.004],[110533.6,0.036]]]
["binance-futures","BTCUSDT",1747981670666,[[110549.2,15.954],[110549.1,0.002],[110548.9,0.002],[110548.7,0.001],[110547.4,0.001]],[[110549.3,3.965],[110549.4,0.002],[110549.8,0.001],[110549.9,0.019],[110550.0,0.003]]]
["binance-futures","BTCUSDT",1747981755461,[[110513.6,10.325],[110513.5,0.007],[110513.4,0.002],[110512.8,0.005],[110512.7,0.136]],[[110513.7,17.073],[110513.8,1.09],[110513.9,0.002],[110514.2,0.001],[110514.5,0.002]]]
["binance-futures","BTCUSDT",1747981795907,[[110537.2,10.115],[110537.1,0.006],[110536.8,0.036],[110536.7,0.005],[110534.8,0.055]],[[110537.3,5.023],[110537.4,0.34],[110537.5,0.002],[110537.6,0.036],[110537.7,0.004]]]
["binance-futures","BTCUSDT",1747981826237,[[110593.1,5.765],[110593.0,0.002],[110592.6,0.001],[110592.4,0.002],[110592.2,0.001]],[[110593.2,15.686],[110593.3,0.006],[110593.7,0.001],[110593.8,0.016],[110593.9,0.002]]]
["binance-futures","BTCUSDT",1747981880704,[[110557.3,3.939],[110557.2,0.002],[110556.2,0.03],[110556.1,0.058],[110556.0,0.14]],[[110557.4,23.126],[110557.5,0.006],[110557.6,0.003],[110557.7,0.002],[110557.9,0.001]]]
["binance-futures","BTCUSDT",1747981928468,[[110558.3,14.113],[110558.2,0.006],[110558.1,0.002],[110557.8,0.003],[110557.4,0.001]],[[110558.4,7.579],[110558.5,0.007],[110558.8,0.008],[110558.9,0.001],[110559.0,0.016]]]
["binance-futures","BTCUSDT",1747981939462,[[110547.0,14.691],[110546.9,0.006],[110546.8,0.002],[110546.7,0.002],[110546.6,0.573]],[[110547.1,4.442],[110547.2,0.099],[110547.3,0.069],[110547.4,0.041],[110547.5,0.003]]]
["binance-futures","BTCUSDT",1747982013379,[[110539.1,6.716],[110539.0,0.005],[110537.4,0.036],[110537.3,0.002],[110536.8,0.152]],[[110539.2,19.773],[110539.3,0.003],[110540.0,0.004],[110540.4,0.002],[110540.7,0.248]]]
["binance-futures","BTCUSDT",1747982059688,[[110523.9,11.457],[110523.8,0.024],[110523.7,0.392],[110523.6,0.108],[110523.5,0.002]],[[110524.0,9.145],[110524.1,0.359],[110524.2,0.003],[110524.5,0.002],[110524.6,0.001]]]
["binance-futures","BTCUSDT",1747982108287,[[110532.6,8.949],[110532.5,0.002],[110532.1,0.001],[110531.7,0.001],[110530.9,0.034]],[[110532.7,6.047],[110532.8,0.005],[110533.0,0.003],[110533.3,0.002],[110533.4,0.14]]]
["binance-futures","BTCUSDT",1747982137081,[[110469.0,3.962],[110468.9,0.001],[110468.7,0.001],[110468.5,0.002],[110468.3,0.001]],[[110469.1,8.096],[110469.2,0.004],[110469.5,0.002],[110469.6,0.036],[110469.7,0.002]]]
["binance-futures","BTCUSDT",1747982188911,[[110468.0,4.372],[110467.9,0.023],[110467.8,0.002],[110467.5,0.001],[110467.4,0.011]],[[110468.1,11.304],[110468.2,0.013],[110468.3,0.007],[110468.6,0.002],[110469.5,0.089]]]
["binance-futures","BTCUSDT",1747982226468,[[110466.1,6.82],[110466.0,0.106],[110465.9,0.004],[110465.6,0.003],[110465.2,0.008]],[[110466.2,11.005],[110466.3,0.058],[110466.4,0.038],[110466.5,0.005],[110466.6,0.004]]]
["binance-futures","BTCUSDT",1747982244524,[[110475.7,7.257],[110475.6,0.004],[110475.2,0.001],[110475.0,0.001],[110474.8,0.002]],[[110475.8,6.403],[110475.9,0.007],[110476.0,0.001],[110476.1,0.275],[110476.2,0.483]]]
["binance-futures","BTCUSDT",1747982319521,[[110553.9,8.917],[110553.8,0.08],[110553.7,0.002],[110553.4,0.003],[110553.0,0.001]],[[110554.0,3.999],[110554.1,0.005],[110554.7,0.003],[110556.0,0.001],[110556.1,0.182]]]
["binance-futures","BTCUSDT",1747982356128,[[110609.8,16.385],[110609.6,0.133],[110609.5,1.052],[110609.4,0.126],[110607.6,0.004]],[[110609.9,6.31],[110610.0,0.605],[110610.1,0.002],[110610.6,0.002],[110610.9,0.008]]]
["binance-futures","BTCUSDT",1747982401138,[[110670.7,7.971],[110670.6,0.002],[110670.2,0.001],[110670.1,0.001],[110670.0,0.002]],[[110670.8,7.98],[110670.9,0.336],[110671.0,0.012],[110671.1,0.012],[110671.2,0.003]]]
["binance-futures","BTCUSDT",1747982447906,[[110683.6,9.42],[110683.5,0.006],[110682.9,0.002],[110682.8,0.001],[110682.4,0.002]],[[110683.7,11.09],[110683.8,0.002],[110684.2,0.001],[110684.8,0.002],[110685.4,0.003]]]
["binance-futures","BTCUSDT",1747982485183,[[110651.9,2.478],[110651.8,0.002],[110650.6,0.003],[110650.5,0.639],[110649.9,0.002]],[[110652.0,10.938],[110652.1,0.005],[110652.2,0.189],[110652.3,0.003],[110652.5,0.037]]]
["binance-futures","BTCUSDT",1747982534016,[[110635.9,2.805],[110635.8,0.001],[110635.7,0.009],[110635.6,0.007],[110635.3,0.002]],[[110636.0,19.128],[110636.1,0.007],[110636.2,0.003],[110636.3,0.003],[110636.4,0.036]]]
["binance-futures","BTCUSDT",1747982549278,[[110560.1,10.005],[110560.0,0.02],[110559.9,0.002],[110559.8,0.075],[110559.7,0.002]],[[110560.2,1.768],[110560.3,0.004],[110560.7,0.001],[110560.8,0.05],[110560.9,0.002]]]
["binance-futures","BTCUSDT",1747982619604,[[110633.0,6.391],[110632.9,0.004],[110632.8,0.05],[110632.7,0.002],[110632.5,0.001]],[[110633.1,8.318],[110633.2,0.143],[110633.3,0.003],[110633.4,0.005],[110633.5,0.01]]]
["binance-futures","BTCUSDT",1747982668571,[[110628.0,8.571],[110627.9,0.003],[110623.6,0.67],[110622.3,0.362],[110619.1,1.194]],[[110628.1,4.419],[110628.2,0.199],[110628.3,0.002],[110628.4,0.002],[110628.6,0.003]]]
["binance-futures","BTCUSDT",1747982710985,[[110598.0,49.26],[110597.9,0.004],[110597.8,0.007],[110597.7,0.006],[110597.6,0.06]],[[110598.1,14.996],[110598.2,0.045],[110598.3,0.005],[110598.5,0.024],[110598.6,0.003]]]
["binance-futures","BTCUSDT",1747982762138,[[110482.9,22.354],[110482.8,0.038],[110482.7,0.002],[110482.4,0.037],[110482.3,0.002]],[[110483.0,0.02],[110485.4,0.001],[110485.7,0.002],[110485.8,0.002],[110486.2,0.001]]]
["binance-futures","BTCUSDT",1747982793327,[[110477.1,10.95],[110477.0,0.023],[110476.9,0.208],[110476.8,0.005],[110476.7,0.016]],[[110477.2,0.509],[110477.3,0.185],[110477.4,0.118],[110477.5,0.003],[110479.5,0.002]]]
["binance-futures","BTCUSDT",1747982841813,[[110451.1,7.154],[110451.0,0.004],[110450.9,0.001],[110450.8,0.004],[110449.7,0.001]],[[110451.2,13.562],[110451.3,0.004],[110451.4,0.004],[110452.1,0.001],[110452.4,0.036]]]
["binance-futures","BTCUSDT",1747982874398,[[110446.8,6.457],[110446.7,0.005],[110446.4,0.01],[110446.3,0.003],[110446.1,0.001]],[[110446.9,9.319],[110447.0,2.136],[110447.1,0.004],[110447.3,0.004],[110447.5,0.002]]]
["binance-futures","BTCUSDT",1747982926039,[[110406.6,1.656],[110406.5,0.458],[110406.4,0.003],[110406.1,0.006],[110406.0,0.001]],[[110406.7,23.819],[110406.8,0.54],[110406.9,0.702],[110407.0,0.314],[110407.1,0.002]]]
["binance-futures","BTCUSDT",1747982970039,[[110384.4,10.317],[110384.3,0.005],[110384.0,0.01],[110383.9,0.004],[110383.7,0.001]],[[110384.5,5.195],[110384.6,0.338],[110384.7,0.454],[110384.8,0.04],[110384.9,0.002]]]
["binance-futures","BTCUSDT",1747983021448,[[110422.8,12.557],[110422.7,0.009],[110422.6,0.003],[110422.3,0.001],[110421.9,0.001]],[[110422.9,5.224],[110423.0,0.015],[110423.1,0.002],[110423.2,0.002],[110423.5,0.061]]]
["binance-futures","BTCUSDT",1747983050604,[[110415.0,18.936],[110414.9,0.003],[110414.8,0.211],[110414.7,0.752],[110414.6,0.002]],[[110415.1,2.432],[110415.3,0.001],[110415.7,0.001],[110415.9,0.002],[110416.1,0.001]]]
["binance-futures","BTCUSDT",1747983094733,[[110431.4,7.163],[110431.3,0.003],[110431.0,0.001],[110430.6,0.001],[110429.2,0.006]],[[110431.5,7.09],[110431.6,0.017],[110431.7,0.003],[110432.2,0.002],[110432.8,0.001]]]
["binance-futures","BTCUSDT",1747983131437,[[110385.3,4.073],[110385.2,0.002],[110385.0,0.002],[110383.9,0.004],[110383.1,0.006]],[[110385.4,14.795],[110385.5,0.011],[110385.6,0.084],[110385.7,0.002],[110385.9,0.037]]]
["binance-futures","BTCUSDT",1747983170047,[[110391.2,6.868],[110391.1,0.004],[110390.7,0.001],[110390.5,0.002],[110390.3,0.001]],[[110391.3,5.612],[110391.4,0.009],[110391.6,0.002],[110391.8,0.001],[110392.2,0.003]]]
["binance-futures","BTCUSDT",1747983220859,[[110423.1,8.593],[110423.0,0.004],[110422.7,0.038],[110422.6,0.003],[110422.0,0.002]],[[110423.2,7.841],[110423.3,0.011],[110423.4,0.506],[110423.5,1.179],[110423.6,0.136]]]
["binance-futures","BTCUSDT",1747983257282,[[110390.9,10.834],[110390.8,0.006],[110390.7,0.002],[110390.5,0.004],[110390.2,0.021]],[[110391.0,4.753],[110391.1,0.005],[110391.2,0.003],[110391.6,0.003],[110392.3,0.105]]]
["binance-futures","BTCUSDT",1747983273468,[[110373.5,5.627],[110373.4,0.003],[110373.3,0.003],[110373.1,0.002],[110373.0,0.018]],[[110373.6,18.542],[110373.7,0.138],[110373.8,0.004],[110374.0,0.003],[110374.1,0.365]]]
["binance-futures","BTCUSDT",1747983345180,[[110375.1,7.794],[110375.0,0.006],[110374.6,0.002],[110374.5,0.001],[110374.3,0.143]],[[110375.2,7.063],[110375.3,0.388],[110375.4,0.002],[110375.7,0.001],[110375.8,0.636]]]
["binance-futures","BTCUSDT",1747983381499,[[110413.7,9.122],[110413.6,0.512],[110413.5,0.005],[110413.2,0.029],[110413.1,0.003]],[[110413.8,5.274],[110413.9,0.013],[110414.0,0.004],[110414.4,0.001],[110414.7,0.01]]]
["binance-futures","BTCUSDT",1747983425640,[[110432.9,11.407],[110432.8,0.007],[110432.6,0.003],[110432.1,0.001],[110432.0,0.041]],[[110433.0,4.221],[110433.1,0.002],[110433.5,0.003],[110433.6,0.002],[110433.9,0.001]]]
["binance-futures","BTCUSDT",1747983460407,[[110459.7,9.309],[110459.6,0.008],[110458.8,0.001],[110458.1,0.038],[110458.0,0.003]],[[110459.8,9.112],[110459.9,0.004],[110460.0,0.002],[110460.3,0.001],[110460.7,0.037]]]
["binance-futures","BTCUSDT",1747983505716,[[110486.2,5.089],[110486.1,0.004],[110485.7,0.001],[110485.1,0.002],[110484.5,0.001]],[[110486.3,23.556],[110486.4,0.112],[110486.5,0.004],[110486.8,0.001],[110487.2,0.001]]]
["binance-futures","BTCUSDT",1747983553069,[[110466.8,0.061],[110466.7,0.001],[110466.4,0.001],[110466.2,0.002],[110466.0,0.001]],[[110466.9,21.144],[110467.0,0.146],[110467.1,0.002],[110467.2,0.639],[110467.4,0.425]]]
["binance-futures","BTCUSDT",1747983569173,[[110485.8,7.471],[110485.7,0.113],[110485.6,0.002],[110485.3,0.001],[110483.6,0.014]],[[110485.9,8.372],[110486.0,0.022],[110486.1,0.002],[110487.5,0.014],[110487.6,0.002]]]
["binance-futures","BTCUSDT",1747983636629,[[110495.3,23.805],[110495.2,0.004],[110495.1,0.002],[110494.8,0.005],[110494.7,0.031]],[[110495.4,0.747],[110495.5,0.001],[110495.8,0.001],[110496.2,0.001],[110496.6,0.001]]]
["binance-futures","BTCUSDT",1747983674607,[[110499.9,10.02],[110499.8,0.022],[110499.7,0.006],[110499.4,0.001],[110499.1,0.002]],[[110500.0,7.239],[110500.1,0.142],[110500.2,0.542],[110500.3,0.013],[110500.7,0.001]]]
["binance-futures","BTCUSDT",1747983721837,[[110523.1,22.223],[110523.0,0.01],[110522.9,0.002],[110522.8,0.086],[110522.7,0.003]],[[110523.2,3.4],[110523.3,0.001],[110523.5,0.007],[110523.8,0.009],[110524.0,0.002]]]
["binance-futures","BTCUSDT",1747983774168,[[110547.4,14.272],[110547.3,0.015],[110547.2,0.054],[110547.1,0.002],[110547.0,0.01]],[[110547.5,5.139],[110547.6,1.165],[110547.7,0.002],[110549.0,0.018],[110549.1,0.009]]]
["binance-futures","BTCUSDT",1747983805385,[[110535.5,8.247],[110535.4,0.004],[110535.1,0.275],[110535.0,0.367],[110534.9,0.002]],[[110535.6,11.294],[110535.7,0.019],[110535.8,0.004],[110537.4,0.037],[110537.5,0.004]]]
["binance-futures","BTCUSDT",1747983851212,[[110549.9,9.283],[110549.8,0.015],[110549.7,0.002],[110549.0,0.276],[110548.9,0.367]],[[110550.0,9.595],[110550.1,0.035],[110550.2,0.677],[110550.3,0.005],[110551.2,0.549]]]
["binance-futures","BTCUSDT",1747983885093,[[110562.8,16.759],[110562.7,0.014],[110562.6,0.043],[110562.5,0.012],[110562.2,0.008]],[[110562.9,4.429],[110563.0,0.005],[110563.4,0.004],[110564.0,0.002],[110564.1,3.382]]]
["binance-futures","BTCUSDT",1747983935584,[[110569.1,12.926],[110569.0,0.016],[110568.9,0.002],[110568.8,0.066],[110568.7,0.001]],[[110569.2,12.881],[110569.3,0.309],[110569.4,0.024],[110569.6,0.002],[110571.3,0.001]]]
["binance-futures","BTCUSDT",1747983983465,[[110572.3,26.067],[110572.2,0.052],[110572.1,0.006],[110572.0,0.33],[110571.9,0.366]],[[110572.4,0.695],[110572.5,0.229],[110572.6,0.002],[110573.2,0.002],[110573.3,0.001]]]
["binance-futures","BTCUSDT",1747984027318,[[110588.2,11.239],[110588.1,0.006],[110588.0,0.044],[110587.9,0.14],[110587.8,12.582]],[[110588.3,12.246],[110588.4,0.056],[110588.5,0.025],[110588.6,0.002],[110588.7,0.139]]]
["binance-futures","BTCUSDT",1747984067456,[[110630.4,9.813],[110630.3,0.145],[110630.2,0.004],[110630.0,0.001],[110629.5,0.272]],[[110630.5,13.388],[110630.6,0.009],[110630.7,0.02],[110630.8,0.008],[110630.9,0.017]]]
["binance-futures","BTCUSDT",1747984114132,[[110618.6,23.298],[110618.5,0.015],[110618.4,0.004],[110618.1,0.183],[110618.0,0.004]],[[110618.7,0.212],[110618.8,0.001],[110618.9,0.001],[110619.0,0.001],[110619.3,0.003]]]
["binance-futures","BTCUSDT",1747984155189,[[110632.7,7.229],[110632.6,0.004],[110632.2,0.001],[110632.0,0.012],[110629.7,0.037]],[[110632.8,17.208],[110632.9,0.62],[110633.0,0.034],[110633.1,0.014],[110633.2,0.009]]]
["binance-futures","BTCUSDT",1747984194273,[[110636.8,18.714],[110636.7,0.007],[110636.6,0.016],[110636.5,0.002],[110636.4,0.041]],[[110636.9,4.006],[110637.0,0.033],[110637.1,0.019],[110637.2,0.016],[110637.3,0.076]]]
["binance-futures","BTCUSDT",1747984240392,[[110630.0,12.831],[110629.9,0.082],[110629.8,0.079],[110629.7,0.182],[110629.6,0.036]],[[110630.1,3.56],[110630.2,0.136],[110630.3,0.02],[110630.4,0.007],[110630.6,0.001]]]
["binance-futures","BTCUSDT",1747984286041,[[110632.4,27.28],[110632.3,0.016],[110632.2,0.007],[110632.1,0.003],[110632.0,0.038]],[[110632.5,12.264],[110632.6,0.068],[110632.7,0.022],[110632.8,0.007],[110632.9,0.01]]]
["binance-futures","BTCUSDT",1747984345937,[[110692.8,10.341],[110692.7,0.007],[110692.6,0.004],[110692.0,0.052],[110691.9,0.002]],[[110692.9,20.949],[110693.0,0.002],[110693.4,0.001],[110693.8,0.037],[110693.9,0.002]]]
["binance-futures","BTCUSDT",1747984367801,[[110740.8,6.778],[110740.7,0.014],[110740.6,0.002],[110740.5,0.182],[110740.4,0.003]],[[110740.9,20.149],[110741.0,2.345],[110741.1,0.003],[110741.5,0.015],[110741.6,0.002]]]
["binance-futures","BTCUSDT",1747984411994,[[110755.9,4.816],[110755.8,0.018],[110755.7,0.002],[110755.4,0.001],[110755.0,0.047]],[[110756.0,10.697],[110756.1,0.011],[110756.2,0.015],[110756.3,0.44],[110756.4,0.061]]]
["binance-futures","BTCUSDT",1747984456179,[[110726.9,15.531],[110726.8,0.013],[110726.7,0.002],[110726.4,0.001],[110726.1,0.002]],[[110727.0,9.337],[110727.1,0.009],[110727.2,0.003],[110727.4,0.088],[110727.5,0.093]]]
["binance-futures","BTCUSDT",1747984494538,[[110725.3,13.815],[110725.2,0.251],[110725.1,0.006],[110725.0,0.09],[110724.9,0.002]],[[110725.4,0.775],[110725.5,0.001],[110725.6,0.001],[110726.0,0.004],[110726.4,0.001]]]
["binance-futures","BTCUSDT",1747984539213,[[110701.8,8.188],[110701.7,0.013],[110701.6,0.057],[110701.5,0.015],[110701.4,0.035]],[[110701.9,9.175],[110702.0,0.009],[110702.4,0.001],[110702.5,0.023],[110702.6,0.002]]]
["binance-futures","BTCUSDT",1747984578276,[[110709.4,26.722],[110709.3,0.016],[110709.2,0.005],[110709.1,0.003],[110709.0,0.01]],[[110709.5,2.696],[110709.6,0.39],[110709.7,0.003],[110709.8,0.025],[110709.9,0.002]]]
["binance-futures","BTCUSDT",1747984605837,[[110709.4,11.245],[110709.3,0.022],[110709.2,0.045],[110709.1,0.002],[110709.0,0.046]],[[110709.5,4.773],[110709.6,1.09],[110709.7,0.021],[110709.8,0.027],[110710.5,0.003]]]
["binance-futures","BTCUSDT",1747984677851,[[110723.0,16.329],[110722.9,0.008],[110722.8,0.006],[110722.5,0.002],[110722.1,0.001]],[[110723.1,8.731],[110723.2,0.004],[110723.4,0.001],[110723.7,0.021],[110727.2,0.006]]]
["binance-futures","BTCUSDT",1747984715329,[[110776.5,9.417],[110776.4,0.01],[110776.3,0.002],[110776.0,0.003],[110775.6,0.001]],[[110776.6,4.386],[110776.7,0.022],[110776.8,0.003],[110776.9,0.002],[110777.0,0.377]]]
["binance-futures","BTCUSDT",1747984759867,[[110734.2,4.458],[110734.0,0.066],[110732.3,0.002],[110732.2,0.346],[110731.3,0.001]],[[110734.3,19.734],[110734.4,0.04],[110734.5,0.002],[110734.8,0.001],[110734.9,0.002]]]
["binance-futures","BTCUSDT",1747984814654,[[110731.5,3.699],[110731.4,0.411],[110731.3,0.361],[110731.2,0.002],[110730.9,0.001]],[[110731.6,22.322],[110731.7,0.016],[110731.8,0.05],[110731.9,0.002],[110732.0,0.036]]]
["binance-futures","BTCUSDT",1747984845761,[[110719.7,1.247],[110719.6,1.28],[110719.5,0.013],[110719.4,0.003],[110719.3,0.001]],[[110719.8,21.206],[110719.9,0.139],[110720.0,0.037],[110720.1,0.034],[110720.5,0.003]]]
["binance-futures","BTCUSDT",1747984890315,[[110770.6,10.74],[110770.5,0.025],[110770.4,0.006],[110770.1,0.002],[110770.0,0.002]],[[110770.7,11.977],[110770.8,0.011],[110770.9,0.004],[110771.0,0.006],[110771.1,0.013]]]
["binance-futures","BTCUSDT",1747984912398,[[110759.8,7.495],[110759.7,0.083],[110759.6,0.038],[110759.5,0.068],[110759.4,0.003]],[[110759.9,15.64],[110760.0,0.138],[110760.1,0.007],[110760.4,0.003],[110760.8,0.037]]]
["binance-futures","BTCUSDT",1747984974124,[[110743.9,19.393],[110743.8,0.017],[110743.7,5.804],[110743.6,0.004],[110743.5,0.01]],[[110744.0,4.442],[110744.1,0.051],[110744.2,0.002],[110744.5,0.016],[110744.6,0.002]]]
["binance-futures","BTCUSDT",1747985021798,[[110743.7,11.454],[110743.6,0.003],[110743.5,0.011],[110743.4,0.002],[110743.1,0.001]],[[110743.8,16.061],[110743.9,0.006],[110744.0,0.051],[110744.1,0.002],[110744.3,0.001]]]
["binance-futures","BTCUSDT",1747985075534,[[110750.5,10.511],[110750.4,0.006],[110750.3,0.002],[110750.0,0.184],[110749.9,0.043]],[[110750.6,18.385],[110750.7,0.01],[110750.8,0.006],[110751.1,0.001],[110751.5,0.015]]]
["binance-futures","BTCUSDT",1747985113821,[[110745.3,0.09],[110745.2,0.001],[110745.0,0.031],[110744.9,0.009],[110736.9,0.001]],[[110745.4,24.085],[110745.5,0.787],[110745.6,0.367],[110745.7,0.002],[110745.8,0.002]]]
["binance-futures","BTCUSDT",1747985151827,[[110738.0,22.57],[110737.9,0.004],[110737.8,0.002],[110737.7,0.344],[110737.6,0.002]],[[110738.1,6.163],[110738.2,0.039],[110738.3,0.002],[110738.5,0.001],[110738.6,0.002]]]
["binance-futures","BTCUSDT",1747985201957,[[110767.0,17.929],[110766.9,0.002],[110766.5,0.001],[110766.1,0.001],[110766.0,0.002]],[[110767.1,0.067],[110767.2,0.516],[110767.8,0.001],[110768.1,0.002],[110768.6,0.037]]]
["binance-futures","BTCUSDT",1747985244151,[[110757.9,8.799],[110757.8,0.013],[110757.7,0.002],[110757.6,0.002],[110757.2,0.001]],[[110758.0,8.949],[110758.1,0.195],[110758.2,0.002],[110758.5,0.001],[110758.9,0.001]]]
["binance-futures","BTCUSDT",1747985291958,[[110787.6,26.457],[110787.5,0.061],[110787.4,0.004],[110787.3,0.002],[110787.1,0.081]],[[110787.7,0.372],[110787.8,0.011],[110787.9,0.002],[110788.0,0.141],[110788.1,0.006]]]
["binance-futures","BTCUSDT",1747985339168,[[110761.6,18.072],[110761.5,0.015],[110761.4,0.004],[110761.1,0.001],[110759.6,0.009]],[[110761.7,9.06],[110761.8,0.007],[110762.2,0.003],[110762.6,0.003],[110763.3,0.128]]]
["binance-futures","BTCUSDT",1747985404458,[],[[110771.3,21.115],[110771.4,0.001],[110771.5,0.05],[110771.6,0.069],[110771.8,0.001]]]
["binance-futures","BTCUSDT",1747985426718,[[110751.3,8.117],[110751.2,0.013],[110751.1,0.002],[110751.0,0.014],[110750.9,0.004]],[[110751.4,11.4],[110751.5,0.011],[110751.6,0.098],[110751.7,0.002],[110751.9,0.002]]]
["binance-futures","BTCUSDT",1747985474315,[[110754.8,4.285],[110754.7,0.011],[110754.6,0.002],[110754.3,0.001],[110753.9,0.001]],[[110754.9,10.653],[110755.0,0.58],[110755.1,0.002],[110755.4,0.001],[110755.7,0.006]]]
["binance-futures","BTCUSDT",1747985512931,[[110754.7,6.206],[110754.6,0.202],[110754.5,0.002],[110754.2,0.001],[110752.5,0.005]],[[110754.8,6.825],[110754.9,0.009],[110755.5,0.274],[110755.6,0.366],[110755.7,0.003]]]
["binance-futures","BTCUSDT",1747985558842,[[110819.9,24.396],[110819.8,0.027],[110819.7,0.002],[110819.6,0.003],[110819.4,0.001]],[[110820.0,3.199],[110820.1,0.001],[110820.8,0.033],[110821.3,0.01],[110821.4,0.005]]]
["binance-futures","BTCUSDT",1747985604301,[[110806.9,1.895],[110806.8,0.01],[110806.7,0.004],[110806.0,0.002],[110805.9,0.003]],[[110807.0,9.613],[110807.1,0.008],[110807.3,0.001],[110807.4,0.4],[110808.0,0.002]]]
["binance-futures","BTCUSDT",1747985643134,[[110782.6,21.327],[110782.5,0.004],[110782.4,0.002],[110782.3,1.441],[110782.2,0.115]],[[110782.7,2.013],[110782.8,0.001],[110782.9,0.002],[110783.1,0.004],[110783.6,0.002]]]
["binance-futures","BTCUSDT",1747985710988,[[110747.0,1.062],[110746.9,0.002],[110746.5,0.017],[110746.4,0.002],[110746.1,0.015]],[[110747.1,20.71],[110747.2,0.71],[110747.3,0.606],[110747.4,2.182],[110747.5,0.014]]]
["binance-futures","BTCUSDT",1747985736313,[[110723.2,6.345],[110723.1,0.069],[110723.0,0.004],[110722.7,0.009],[110721.5,0.012]],[[110723.3,8.601],[110723.4,0.026],[110723.6,0.005],[110723.8,0.003],[110724.1,0.121]]]
["binance-futures","BTCUSDT",1747985773584,[[110713.0,8.903],[110712.9,0.371],[110712.8,0.19],[110712.7,0.016],[110712.2,0.001]],[[110713.1,4.625],[110713.2,0.005],[110713.6,0.001],[110714.0,0.003],[110714.1,1.083]]]
["binance-futures","BTCUSDT",1747985822127,[[110715.1,25.975],[110715.0,0.019],[110714.9,0.005],[110714.7,0.001],[110714.6,0.004]],[[110715.2,1.573],[110715.3,1.084],[110715.4,0.003],[110716.0,0.001],[110716.1,0.002]]]
["binance-futures","BTCUSDT",1747985869585,[[110707.5,8.592],[110707.4,0.004],[110707.3,0.151],[110707.2,0.002],[110706.1,0.005]],[[110707.6,12.515],[110707.7,0.007],[110708.0,0.01],[110708.1,0.003],[110708.3,0.002]]]
["binance-futures","BTCUSDT",1747985910402,[[110704.7,14.777],[110704.6,0.256],[110704.5,0.239],[110704.4,0.108],[110704.3,0.042]],[[110704.8,3.774],[110704.9,0.054],[110705.0,0.608],[110705.1,0.004],[110705.2,0.001]]]
["binance-futures","BTCUSDT",1747985959077,[[110687.4,1.834],[110687.3,0.002],[110686.9,0.001]],[[110687.5,17.649],[110687.6,0.038],[110687.7,0.038],[110687.8,0.002],[110688.1,0.05]]]
["binance-futures","BTCUSDT",1747985982698,[[110707.4,6.378],[110707.3,0.017],[110707.2,0.002],[110706.3,0.002],[110706.1,0.001]],[[110707.5,18.116],[110707.6,0.006],[110707.7,0.004],[110708.0,0.001],[110708.3,0.002]]]
["binance-futures","BTCUSDT",1747986045201,[[110647.7,12.544],[110647.6,0.017],[110647.5,0.005],[110647.0,0.001],[110646.6,0.006]],[[110647.8,8.745],[110647.9,0.026],[110648.0,0.003],[110648.5,0.002],[110648.9,0.002]]]
["binance-futures","BTCUSDT",1747986082184,[[110659.0,5.3],[110658.9,0.005],[110658.6,0.002],[110658.5,0.001],[110658.1,0.001]],[[110659.1,11.394],[110659.2,0.041],[110659.3,0.002],[110659.4,0.182],[110659.5,0.138]]]
["binance-futures","BTCUSDT",1747986137181,[[110663.2,4.732],[110663.1,0.005],[110663.0,0.444],[110662.9,0.002],[110661.6,0.05]],[[110663.3,11.769],[110663.4,0.013],[110663.5,0.014],[110663.6,0.002],[110663.7,0.011]]]
["binance-futures","BTCUSDT",1747986178457,[[110642.8,9.924],[110642.7,0.556],[110642.6,0.005],[110642.3,0.007],[110642.2,0.006]],[[110642.9,8.999],[110643.0,0.014],[110643.1,0.002],[110643.4,0.001],[110644.8,0.182]]]
["binance-futures","BTCUSDT",1747986218530,[[110692.2,0.494],[110692.1,0.001],[110691.9,0.001],[110691.8,0.002],[110690.2,0.036]],[[110692.3,23.026],[110692.4,0.012],[110692.5,0.014],[110692.6,0.004],[110693.3,0.246]]]
["binance-futures","BTCUSDT",1747986266422,[[110727.8,9.903],[110727.7,0.017],[110727.6,0.003],[110727.0,0.002],[110726.8,0.102]],[[110727.9,1.673],[110728.0,0.01],[110728.1,0.035],[110728.2,0.016],[110728.8,0.009]]]
["binance-futures","BTCUSDT",1747986309400,[[110712.3,23.33],[110712.2,0.002],[110711.8,0.001],[110711.7,0.002],[110711.4,0.003]],[[110712.4,5.69],[110712.5,0.002],[110712.7,0.002],[110712.9,0.001],[110713.3,1.174]]]
["binance-futures","BTCUSDT",1747986355892,[[110716.3,10.761],[110716.2,0.021],[110716.1,0.008],[110715.8,0.001],[110715.3,0.003]],[[110716.4,9.519],[110716.5,0.006],[110716.7,0.001],[110716.9,0.191],[110717.0,1.228]]]
["binance-futures","BTCUSDT",1747986402585,[[110637.5,17.215],[110637.4,0.006],[110637.3,0.024],[110637.2,0.021],[110637.1,0.002]],[[110637.6,12.963],[110637.7,0.008],[110637.8,0.003],[110638.1,0.001],[110638.5,0.003]]]
["binance-futures","BTCUSDT",1747986457379,[[110634.0,13.998],[110633.9,0.018],[110633.8,0.019],[110633.7,0.012],[110633.6,0.362]],[[110634.1,10.804],[110634.2,0.009],[110634.3,0.002],[110634.4,0.001],[110634.5,0.036]]]
["binance-futures","BTCUSDT",1747986493304,[[110630.5,9.384],[110630.4,0.131],[110630.3,0.002],[110630.1,0.082],[110630.0,0.308]],[[110630.6,21.554],[110630.7,0.01],[110630.8,0.006],[110631.0,0.01],[110631.1,0.039]]]
["binance-futures","BTCUSDT",1747986541438,[[110612.0,6.212],[110611.9,0.001],[110611.7,0.002],[110611.2,0.067],[110611.0,0.012]],[[110612.1,21.613],[110612.2,0.005],[110612.5,0.01],[110612.6,0.003],[110612.7,0.039]]]
["binance-futures","BTCUSDT",1747986584123,[[110621.6,10.177],[110621.5,0.016],[110621.4,0.002],[110621.3,0.027],[110621.2,0.002]],[[110621.7,12.528],[110621.8,0.094],[110621.9,0.007],[110622.0,0.012],[110622.1,0.002]]]
["binance-futures","BTCUSDT",1747986630547,[[110580.2,15.505],[110580.1,0.019],[110580.0,0.125],[110579.9,0.37],[110579.8,0.091]],[[110580.3,11.367],[110580.4,0.021],[110580.5,0.004],[110580.8,0.038],[110580.9,0.004]]]
["binance-futures","BTCUSDT",1747986669099,[[110569.2,16.532],[110569.1,0.542],[110569.0,0.087],[110568.9,0.011],[110568.8,0.01]],[[110569.3,5.173],[110569.4,0.036],[110569.5,0.004],[110569.8,0.037],[110569.9,0.004]]]
["binance-futures","BTCUSDT",1747986714355,[[110529.0,7.465],[110528.9,0.004],[110528.6,0.05],[110528.5,0.003],[110528.2,0.204]],[[110529.1,10.483],[110529.2,0.009],[110529.3,0.003],[110529.6,0.001],[110529.7,0.008]]]
["binance-futures","BTCUSDT",1747986781228,[[110579.9,10.82],[110579.8,0.054],[110579.7,0.005],[110579.4,0.001],[110579.3,0.002]],[[110580.0,8.929],[110580.1,0.026],[110580.2,0.037],[110580.3,0.01],[110580.7,0.094]]]
["binance-futures","BTCUSDT",1747986797598,[[110571.3,0.97],[110571.2,0.011],[110571.1,0.038],[110571.0,0.002],[110570.9,0.065]],[[110571.4,11.533],[110571.5,0.043],[110571.6,0.004],[110571.9,0.615],[110572.4,0.036]]]
["binance-futures","BTCUSDT",1747986842826,[[110642.8,12.133],[110642.7,0.016],[110642.6,0.43],[110642.5,0.363],[110642.4,0.077]],[[110642.9,8.73],[110643.0,0.018],[110643.1,0.004],[110643.2,0.008],[110646.5,0.002]]]
["binance-futures","BTCUSDT",1747986891570,[[110715.3,11.288],[110715.2,0.072],[110715.1,0.049],[110715.0,1.047],[110714.9,0.002]],[[110715.4,11.784],[110715.5,0.01],[110715.6,0.004],[110715.9,0.004],[110716.0,0.012]]]
["binance-futures","BTCUSDT",1747986931941,[[110716.8,25.349],[110716.7,0.016],[110716.6,0.007],[110716.5,0.005],[110716.1,0.618]],[[110716.9,5.329],[110717.0,1.004],[110717.1,0.003],[110717.4,0.003],[110718.2,0.001]]]
["binance-futures","BTCUSDT",1747986980321,[[110677.8,17.273],[110677.7,0.016],[110677.6,0.005],[110677.5,0.006],[110677.4,0.002]],[[110677.9,14.719],[110678.0,0.025],[110678.1,0.004],[110678.4,0.003],[110678.8,0.001]]]
["binance-futures","BTCUSDT",1747987021722,[[110676.5,28.761],[110676.4,0.006],[110676.3,0.004],[110676.2,0.002],[110676.0,0.001]],[[110676.6,11.333],[110676.7,0.008],[110676.8,0.045],[110676.9,0.002],[110677.1,0.001]]]
["binance-futures","BTCUSDT",1747987093461,[[110797.5,23.424],[110797.4,0.004],[110797.3,0.005],[110797.2,0.005],[110796.3,0.004]],[[110797.6,2.345],[110797.7,0.001],[110798.0,0.003],[110798.5,0.002],[110799.1,0.004]]]
["binance-futures","BTCUSDT",1747987110681,[[110772.1,10.978],[110772.0,0.017],[110771.9,0.01],[110771.8,0.372],[110763.5,0.076]],[[110772.2,8.64],[110772.3,0.006],[110772.4,0.001],[110772.5,0.002],[110772.7,0.001]]]
["binance-futures","BTCUSDT",1747987151556,[[110704.9,11.793],[110704.8,0.006],[110704.1,0.002],[110704.0,0.038],[110703.9,0.002]],[[110705.0,14.388],[110705.1,0.003],[110705.2,0.14],[110705.3,0.002],[110705.5,0.141]]]
["binance-futures","BTCUSDT",1747987214359,[[110719.1,8.629],[110719.0,0.011],[110718.9,0.002],[110718.6,0.001],[110717.9,0.019]],[[110719.2,9.226],[110719.3,0.009],[110719.4,0.005],[110719.6,0.001],[110720.0,0.006]]]
["binance-futures","BTCUSDT",1747987253563,[[110746.3,24.104],[110746.2,0.002],[110746.1,0.002],[110745.8,0.001],[110745.4,0.001]],[[110746.4,0.328],[110746.5,0.002],[110746.9,0.001],[110747.5,0.002],[110748.0,0.003]]]
["binance-futures","BTCUSDT",1747987291575,[[110757.1,12.106],[110757.0,1.096],[110756.9,0.004],[110756.8,0.017],[110756.7,0.083]],[[110757.2,7.313],[110757.3,0.011],[110757.4,0.004],[110758.0,0.022],[110758.1,0.024]]]
["binance-futures","BTCUSDT",1747987336269,[[110744.3,1.672],[110744.2,0.004],[110744.1,0.001],[110743.8,0.002],[110743.7,0.001]],[[110744.4,19.821],[110744.5,0.012],[110744.6,0.002],[110744.7,0.006],[110744.8,0.056]]]
["binance-futures","BTCUSDT",1747987412266,[[110683.1,23.823],[110683.0,0.006],[110682.9,0.002],[110682.6,0.001],[110682.5,0.002]],[[110683.2,1.621],[110683.3,0.08],[110683.4,0.002],[110683.5,0.001],[110683.9,0.003]]]
["binance-futures","BTCUSDT",1747987426389,[[110685.3,26.195],[110685.2,0.081],[110685.1,0.004],[110685.0,0.002],[110684.8,0.001]],[[110685.4,2.483],[110685.5,0.066],[110685.6,0.024],[110685.7,0.008],[110685.8,0.006]]]
["binance-futures","BTCUSDT",1747987478031,[[110693.5,13.163],[110693.4,0.078],[110693.3,0.002],[110693.0,0.001],[110692.9,0.002]],[[110693.6,1.855],[110693.7,0.102],[110693.8,0.002],[110693.9,0.002],[110694.1,0.001]]]
["binance-futures","BTCUSDT",1747987537720,[[110699.2,11.798],[110699.1,0.005],[110699.0,0.002],[110698.9,0.001],[110698.5,0.001]],[[110699.3,15.235],[110699.4,0.585],[110699.5,0.005],[110699.6,0.01],[110699.7,0.274]]]
["binance-futures","BTCUSDT",1747987572469,[[110699.3,26.27],[110699.2,9.176],[110699.1,0.007],[110699.0,0.149],[110698.9,1.243]],[[110699.4,0.39],[110699.8,0.001],[110699.9,0.002],[110700.1,0.002],[110703.1,0.003]]]
["binance-futures","BTCUSDT",1747987615107,[[110759.8,17.159],[110759.7,0.094],[110759.6,0.002],[110759.4,0.002],[110759.3,0.001]],[[110759.9,7.736],[110760.0,0.039],[110760.1,0.018],[110760.2,0.021],[110760.4,0.038]]]
["binance-futures","BTCUSDT",1747987659030,[[110806.2,19.818],[110806.1,0.642],[110806.0,0.227],[110805.9,0.278],[110805.8,7.233]],[[110806.3,2.518],[110806.4,0.006],[110806.5,0.013],[110806.6,0.002],[110806.9,0.139]]]
["binance-futures","BTCUSDT",1747987703487,[[110804.9,8.856],[110804.8,0.006],[110804.5,0.274],[110804.4,0.37],[110804.3,0.002]],[[110805.0,13.379],[110805.1,0.011],[110805.2,0.004],[110805.5,0.001],[110805.8,0.003]]]
["binance-futures","BTCUSDT",1747987741476,[[110760.7,5.827],[110760.6,0.004],[110760.5,0.002],[110760.2,0.001],[110759.9,0.196]],[[110760.8,12.662],[110760.9,0.011],[110761.0,0.006],[110761.5,0.002],[110761.6,0.002]]]
["binance-futures","BTCUSDT",1747987789904,[[110773.3,11.299],[110773.2,0.006],[110772.8,0.002],[110772.6,0.002],[110772.5,0.001]],[[110773.4,10.191],[110773.5,0.023],[110773.6,0.006],[110773.7,0.002],[110773.9,0.001]]]
["binance-futures","BTCUSDT",1747987865561,[[110765.6,15.959],[110765.5,0.186],[110765.4,0.254],[110765.3,0.002],[110765.2,0.001]],[[110765.7,9.355],[110765.8,0.372],[110765.9,0.276],[110766.0,0.003],[110766.2,0.001]]]
["binance-futures","BTCUSDT",1747987884901,[[110762.9,21.24],[110762.8,0.15],[110762.7,0.142],[110762.6,0.31],[110762.5,1.272]],[[110763.0,3.126],[110763.1,0.064],[110763.2,0.004],[110763.5,0.024],[110763.6,0.003]]]
["binance-futures","BTCUSDT",1747987934218,[[110720.8,4.786],[110720.7,0.001],[110720.6,0.003],[110720.5,0.133],[110720.4,0.003]],[[110720.9,7.322],[110721.0,0.387],[110721.1,0.276],[110721.2,0.718],[110721.3,0.028]]]
["binance-futures","BTCUSDT",1747987977558,[[110730.7,11.895],[110730.6,0.2],[110730.5,0.004],[110730.2,0.001],[110729.6,0.001]],[[110730.8,8.614],[110730.9,0.072],[110731.0,0.004],[110731.4,0.002],[110731.5,0.277]]]
["binance-futures","BTCUSDT",1747988033009,[[110739.4,16.754],[110739.3,0.185],[110739.2,0.084],[110739.1,0.01],[110739.0,0.645]],[[110739.5,1.525],[110739.6,0.005],[110740.0,0.002],[110741.2,0.001],[110741.6,0.001]]]
["binance-futures","BTCUSDT",1747988087948,[[110784.0,23.027],[110783.9,0.366],[110783.8,0.004],[110783.7,0.002],[110782.1,0.002]],[[110784.1,3.402],[110784.2,0.001],[110784.3,0.001],[110784.7,0.004],[110785.9,0.001]]]
["binance-futures","BTCUSDT",1747988128219,[[110773.7,18.081],[110773.6,0.006],[110773.5,0.002],[110773.2,0.001],[110772.6,0.002]],[[110773.8,8.929],[110773.9,0.008],[110774.0,0.001],[110774.1,0.002],[110774.2,1.556]]]
["binance-futures","BTCUSDT",1747988213706,[[110725.5,24.141],[110725.4,0.641],[110725.3,0.27],[110725.2,0.216],[110725.1,0.217]],[[110725.6,6.213],[110725.7,0.016],[110725.8,0.003],[110726.0,0.02],[110726.1,0.039]]]
["binance-futures","BTCUSDT",1747988224923,[[110725.5,4.981],[110725.4,0.639],[110725.3,1.0],[110725.2,0.216],[110725.1,0.215]],[[110725.6,9.252],[110725.7,0.382],[110725.8,0.002],[110726.0,0.033],[110726.1,0.039]]]
["binance-futures","BTCUSDT",1747988284976,[[110740.2,10.137],[110740.1,0.144],[110740.0,0.092],[110739.9,0.047],[110739.4,0.003]],[[110740.3,12.97],[110740.4,0.01],[110740.5,0.005],[110740.6,0.182],[110740.7,0.002]]]
["binance-futures","BTCUSDT",1747988350371,[[110731.4,25.724],[110731.3,0.008],[110731.2,0.002],[110731.1,0.002],[110731.0,0.001]],[[110731.5,1.656],[110731.6,0.225],[110731.7,0.175],[110731.8,0.178],[110731.9,0.038]]]
["binance-futures","BTCUSDT",1747988394454,[[110731.4,27.034],[110731.3,0.188],[110731.2,0.004],[110731.0,0.001],[110730.9,0.002]],[[110731.5,2.423],[110731.6,0.231],[110731.7,0.175],[110731.8,0.178],[110731.9,0.038]]]
["binance-futures","BTCUSDT",1747988447983,[[110731.4,20.525],[110731.3,0.368],[110731.2,0.079],[110731.1,0.002],[110731.0,0.002]],[[110731.5,1.952],[110731.6,0.369],[110731.7,0.215],[110731.8,0.18],[110731.9,0.186]]]
["binance-futures","BTCUSDT",1747988501531,[[110731.4,9.949],[110731.3,0.384],[110731.0,0.002],[110730.7,0.006],[110728.4,0.106]],[[110731.5,14.281],[110731.6,0.486],[110731.7,0.179],[110731.8,0.484],[110731.9,0.222]]]
["binance-futures","BTCUSDT",1747988586256,[[110772.8,14.848],[110772.7,0.029],[110772.6,0.022],[110772.5,0.004],[110772.4,0.305]],[[110772.9,9.011],[110773.0,0.005],[110773.1,0.038],[110773.2,0.016],[110773.3,0.003]]]
["binance-futures","BTCUSDT",1747988598844,[[110790.1,0.944],[110790.0,6.59],[110789.4,1.304],[110789.1,1.257],[110788.7,24.558]],[[110791.3,0.012],[110792.5,0.003],[110792.8,0.04],[110792.9,0.002],[110794.0,0.004]]]
["binance-futures","BTCUSDT",1747988639064,[[110804.5,5.828],[110804.4,0.002],[110804.0,0.001],[110802.6,0.038],[110802.5,0.648]],[[110804.6,12.342],[110804.7,0.009],[110805.0,0.009],[110805.2,0.094],[110805.3,0.056]]]
["binance-futures","BTCUSDT",1747988706043,[[110798.3,10.784],[110798.2,0.013],[110798.1,0.004],[110797.8,0.001],[110797.6,0.025]],[[110798.4,8.188],[110798.5,0.189],[110798.6,0.003],[110798.8,0.009],[110798.9,0.036]]]
["binance-futures","BTCUSDT",1747988741518,[[110798.3,12.35],[110798.2,0.015],[110798.1,0.006],[110797.8,0.124],[110797.7,0.002]],[[110798.4,8.328],[110798.5,0.102],[110798.6,0.003],[110798.7,0.084],[110798.8,0.038]]]
["binance-futures","BTCUSDT",1747988785371,[[110798.3,13.614],[110798.2,0.045],[110798.1,0.324],[110798.0,0.453],[110797.8,0.019]],[[110798.4,6.467],[110798.5,0.147],[110798.6,0.003],[110798.8,0.036],[110798.9,0.003]]]
["binance-futures","BTCUSDT",1747988834737,[[110817.5,12.3],[110817.4,0.006],[110817.3,0.002]],[[110817.6,4.069],[110817.7,0.003],[110817.8,0.036],[110817.9,0.002],[110818.0,0.111]]]
["binance-futures","BTCUSDT",1747988881000,[[110852.9,20.65],[110852.8,0.015],[110852.7,0.004],[110852.4,0.003],[110850.7,0.002]],[[110853.0,5.661],[110853.1,0.002],[110853.3,0.005],[110853.4,0.002],[110853.5,0.003]]]
["binance-futures","BTCUSDT",1747988919458,[[110863.2,11.816],[110863.1,0.006],[110863.0,0.003],[110862.6,0.001],[110862.4,0.055]],[[110863.3,8.5],[110863.4,0.002],[110864.1,0.364],[110864.2,0.038],[110864.3,0.002]]]
["binance-futures","BTCUSDT",1747988968495,[[110870.6,12.917],[110870.5,0.015],[110870.4,0.011],[110870.3,0.025],[110870.1,0.007]],[[110870.7,5.058],[110870.8,0.003],[110870.9,0.006],[110871.6,0.027],[110871.7,0.002]]]
["binance-futures","BTCUSDT",1747989025858,[[110839.9,8.122],[110839.8,0.012],[110839.7,0.016],[110839.6,0.047],[110839.5,0.001]],[[110840.0,19.087],[110840.1,0.006],[110840.5,0.002],[110841.9,0.141],[110842.0,0.002]]]
["binance-futures","BTCUSDT",1747989051585,[[110830.6,21.422],[110830.5,0.761],[110830.4,0.038],[110830.3,0.182],[110830.2,1.626]],[[110830.7,2.492],[110830.8,0.041],[110830.9,0.002],[110831.4,0.002],[110831.6,0.001]]]
["binance-futures","BTCUSDT",1747989102342,[[110840.5,13.341],[110840.4,0.009],[110840.3,0.004],[110840.2,0.002],[110839.5,0.002]],[[110840.6,5.517],[110840.7,0.42],[110840.8,0.008],[110840.9,0.019],[110841.0,0.002]]]
["binance-futures","BTCUSDT",1747989190628,[[110858.8,6.843],[110858.7,0.013],[110858.6,0.002],[110857.5,0.001],[110856.5,0.011]],[[110858.9,15.379],[110859.0,0.026],[110859.1,0.006],[110859.3,0.09],[110859.4,0.002]]]
["binance-futures","BTCUSDT",1747989194521,[[110864.5,21.726],[110864.4,0.008],[110864.3,0.002],[110864.0,0.001],[110863.1,0.002]],[[110864.6,5.956],[110864.7,0.138],[110864.8,0.004],[110864.9,0.009],[110865.2,0.037]]]
["binance-futures","BTCUSDT",1747989281030,[[110839.8,22.889],[110839.7,0.102],[110839.6,0.002],[110839.3,0.001],[110839.2,0.091]],[[110839.9,6.59],[110840.0,0.004],[110840.1,0.002],[110840.4,0.001],[110841.3,0.002]]]
["binance-futures","BTCUSDT",1747989284272,[[110839.8,21.632],[110839.7,0.015],[110839.6,0.004],[110839.3,0.001],[110838.9,0.001]],[[110839.9,5.551],[110840.0,0.007],[110840.1,0.002],[110840.4,0.001],[110840.7,0.001]]]
["binance-futures","BTCUSDT",1747989370624,[[110863.0,26.307],[110862.9,0.078],[110862.8,0.506],[110862.7,1.176],[110862.6,0.008]],[[110863.1,0.831],[110863.2,0.002],[110863.4,0.048],[110863.5,0.002],[110863.8,0.316]]]
["binance-futures","BTCUSDT",1747989420958,[[110925.7,8.978],[110925.6,0.003],[110925.5,0.002],[110925.2,0.001],[110924.4,0.037]],[[110925.8,3.384],[110925.9,0.01],[110926.0,0.002],[110926.1,0.005],[110926.3,0.001]]]
["binance-futures","BTCUSDT",1747989423712,[[110925.7,10.024],[110925.6,0.01],[110925.5,0.004],[110925.2,0.001],[110925.0,0.002]],[[110925.8,1.703],[110925.9,0.077],[110926.0,0.004],[110926.1,0.067],[110926.2,0.002]]]
["binance-futures","BTCUSDT",1747989474390,[[110977.5,3.015],[110977.4,0.003],[110976.0,0.001],[110975.6,0.002],[110973.0,0.002]],[[110977.6,13.537],[110977.7,0.01],[110977.8,0.01],[110978.1,0.001],[110978.9,0.001]]]
["binance-futures","BTCUSDT",1747989544100,[[110985.8,17.416],[110985.7,0.108],[110985.6,0.015],[110985.5,0.002],[110985.3,0.003]],[[110985.9,5.523],[110986.0,0.02],[110986.1,0.002],[110986.3,0.025],[110986.4,0.09]]]
["binance-futures","BTCUSDT",1747989546698,[[110985.8,17.419],[110985.7,0.108],[110985.6,0.015],[110985.5,0.002],[110985.3,0.003]],[[110985.9,5.374],[110986.0,0.024],[110986.1,0.002],[110986.3,0.072],[110986.4,0.09]]]
["binance-futures","BTCUSDT",1747989624053,[[110930.0,0.159],[110929.9,0.003],[110929.4,0.001],[110929.0,0.003],[110928.6,0.003]],[[110930.1,24.602],[110930.2,0.302],[110930.3,0.586],[110930.4,0.615],[110930.5,0.001]]]
["binance-futures","BTCUSDT",1747989660804,[[110913.6,6.675],[110913.5,0.086],[110913.4,0.002],[110913.3,0.002],[110913.1,0.001]],[[110913.7,26.898],[110913.8,0.003],[110914.1,0.011],[110914.2,0.003],[110914.3,0.002]]]
["binance-futures","BTCUSDT",1747989670942,[[110887.6,14.739],[110887.5,0.016],[110887.4,0.005],[110887.1,0.001],[110882.3,0.041]],[[110887.7,12.821],[110887.8,0.018],[110887.9,0.007],[110888.0,0.078],[110888.1,0.003]]]
["binance-futures","BTCUSDT",1747989757061,[[110868.0,12.958],[110867.5,0.001],[110867.4,0.256],[110867.3,0.007],[110867.1,0.003]],[[110868.1,27.562],[110868.2,0.005],[110868.3,0.005],[110868.4,0.002],[110868.6,0.037]]]
["binance-futures","BTCUSDT",1747989775039,[[110868.0,7.528],[110867.9,0.008],[110867.2,0.036],[110867.1,0.003],[110865.9,0.003]],[[110868.1,29.082],[110868.2,0.004],[110868.4,0.067],[110868.5,0.038],[110868.6,0.003]]]
["binance-futures","BTCUSDT",1747989808622,[[110887.8,30.259],[110887.7,0.196],[110887.6,0.04],[110887.5,0.002],[110886.5,0.002]],[[110887.9,10.763],[110888.0,0.007],[110888.1,0.004],[110888.6,0.038],[110888.7,0.002]]]
["binance-futures","BTCUSDT",1747989898832,[[110927.2,22.524],[110927.1,0.278],[110927.0,0.002],[110926.8,0.003],[110926.7,0.001]],[[110927.3,3.043],[110927.6,0.003],[110927.9,0.002],[110928.0,0.003],[110929.0,0.189]]]
["binance-futures","BTCUSDT",1747989901458,[[110940.1,16.372],[110940.0,0.004],[110939.9,0.002],[110939.6,0.001],[110938.3,0.004]],[[110940.2,11.007],[110940.3,0.019],[110940.4,0.002],[110940.8,0.001],[110940.9,0.002]]]
["binance-futures","BTCUSDT",1747989981501,[[110869.3,14.96],[110869.2,0.083],[110869.1,0.005],[110868.8,0.001],[110867.2,0.002]],[[110869.4,12.1],[110869.5,0.006],[110869.6,0.038],[110869.7,0.003],[110869.8,0.037]]]
["binance-futures","BTCUSDT",1747990032687,[[110894.1,14.449],[110894.0,0.018],[110893.9,0.007],[110893.6,0.001],[110893.4,0.002]],[[110894.2,10.026],[110894.3,0.186],[110894.4,0.006],[110894.6,0.036],[110894.7,0.003]]]
["binance-futures","BTCUSDT",1747990035484,[[110901.9,16.081],[110901.8,0.019],[110901.7,0.008],[110901.4,0.001],[110901.1,0.002]],[[110902.0,10.363],[110902.1,0.008],[110902.2,0.002],[110902.3,0.057],[110902.4,0.004]]]
["binance-futures","BTCUSDT",1747990098611,[[110873.6,12.435],[110873.5,0.02],[110873.4,0.094],[110873.3,0.002],[110873.2,0.001]],[[110873.7,5.256],[110873.8,0.031],[110873.9,0.004],[110874.2,0.038],[110874.3,0.012]]]
["binance-futures","BTCUSDT",1747990180560,[[110885.5,15.62],[110885.4,0.011],[110885.3,0.008],[110885.2,0.002],[110885.1,0.43]],[[110885.6,12.06],[110885.7,0.066],[110885.8,0.004],[110885.9,0.001],[110886.1,0.036]]]
["binance-futures","BTCUSDT",1747990225422,[[110893.7,5.621],[110893.6,0.008],[110893.5,0.108],[110893.4,0.004],[110893.2,0.014]],[[110893.8,13.97],[110893.9,0.031],[110894.0,0.004],[110894.3,0.001],[110894.4,0.038]]]
["binance-futures","BTCUSDT",1747990274943,[[110857.6,10.685],[110857.5,0.01],[110857.4,0.002],[110857.2,0.001],[110857.1,0.016]],[[110857.7,25.09],[110857.8,0.026],[110857.9,0.004],[110858.0,0.002],[110858.2,0.001]]]
["binance-futures","BTCUSDT",1747990328419,[[110856.1,14.56],[110856.0,0.02],[110855.9,0.009],[110855.7,0.002],[110855.6,0.183]],[[110856.2,17.028],[110856.3,0.254],[110856.4,0.005],[110856.8,0.036],[110856.9,0.002]]]
["binance-futures","BTCUSDT",1747990369407,[[110835.1,13.775],[110835.0,0.208],[110834.9,0.005],[110834.6,0.091],[110834.5,0.002]],[[110835.2,23.078],[110835.3,0.009],[110835.4,0.004],[110835.5,0.003],[110835.7,0.039]]]
["binance-futures","BTCUSDT",1747990424486,[[110866.7,21.432],[110866.6,0.008],[110866.5,0.004],[110865.8,0.294],[110865.7,0.002]],[[110866.8,9.827],[110866.9,0.008],[110867.2,0.003],[110867.3,0.53],[110867.4,0.023]]]
["binance-futures","BTCUSDT",1747990460578,[[110954.7,12.261],[110954.6,0.009],[110954.5,0.005],[110954.4,0.05],[110954.3,0.051]],[[110954.8,12.016],[110954.9,0.012],[110955.0,0.811],[110955.1,0.002],[110955.3,0.002]]]
["binance-futures","BTCUSDT",1747990517541,[[110909.8,6.961],[110909.7,0.338],[110909.6,0.002],[110909.4,0.001],[110909.3,0.029]],[[110909.9,27.824],[110910.0,0.007],[110910.1,0.004],[110910.4,0.001],[110910.5,0.002]]]
["binance-futures","BTCUSDT",1747990570156,[[110896.7,13.139],[110896.6,0.256],[110896.5,0.08],[110896.4,0.002],[110896.3,0.012]],[[110896.8,4.907],[110896.9,1.517],[110897.0,0.003],[110897.2,0.007],[110897.3,0.001]]]
["binance-futures","BTCUSDT",1747990621133,[[110907.0,15.094],[110906.9,1.09],[110906.8,0.006],[110906.7,0.002],[110906.5,0.002]],[[110907.1,10.388],[110907.2,0.042],[110907.3,0.004],[110907.4,0.006],[110907.5,0.002]]]
["binance-futures","BTCUSDT",1747990665101,[[110869.0,9.225],[110868.9,0.003],[110868.7,0.001],[110868.3,0.002],[110868.2,0.036]],[[110869.1,17.547],[110869.2,0.011],[110869.3,0.005],[110869.6,0.001],[110870.4,0.002]]]
["binance-futures","BTCUSDT",1747990719034,[[110889.0,2.735],[110888.9,0.005],[110888.8,0.108],[110888.7,0.002],[110888.5,0.033]],[[110889.1,18.207],[110889.2,0.055],[110889.3,0.004],[110889.6,0.051],[110889.7,0.047]]]
["binance-futures","BTCUSDT",1747990760778,[[110897.2,5.214],[110897.1,0.112],[110897.0,0.002],[110896.8,0.001],[110896.7,0.003]],[[110897.3,14.781],[110897.4,0.012],[110897.5,0.004],[110897.6,0.001],[110897.7,0.023]]]
["binance-futures","BTCUSDT",1747990806174,[[110896.1,26.333],[110896.0,0.015],[110895.9,0.004],[110895.8,0.002],[110895.6,0.003]],[[110896.2,0.672],[110896.3,0.001],[110896.6,0.003],[110896.9,0.002],[110897.0,0.001]]]
["binance-futures","BTCUSDT",1747990856377,[[110893.5,0.378],[110893.4,0.222],[110893.3,0.002],[110893.0,0.001],[110892.6,0.343]],[[110893.6,17.403],[110893.7,0.749],[110893.8,0.15],[110893.9,0.186],[110894.0,0.309]]]
["binance-futures","BTCUSDT",1747990904758,[[110861.8,14.308],[110861.7,0.014],[110861.6,0.022],[110861.5,0.002],[110861.4,0.14]],[[110861.9,17.873],[110862.0,0.047],[110862.1,0.083],[110862.2,0.005],[110862.3,0.402]]]
["binance-futures","BTCUSDT",1747990923197,[[110877.9,4.827],[110877.8,0.011],[110877.7,0.002],[110877.6,0.036],[110877.5,0.002]],[[110878.0,16.103],[110878.1,0.191],[110878.2,0.004],[110878.5,0.001],[110878.6,0.037]]]
["binance-futures","BTCUSDT",1747991000137,[[110880.9,12.369],[110880.8,0.068],[110880.7,0.37],[110880.6,0.041],[110880.3,0.002]],[[110881.0,16.524],[110881.1,0.009],[110881.2,0.004],[110881.5,0.037],[110881.6,0.002]]]
["binance-futures","BTCUSDT",1747991051799,[[110880.9,12.107],[110880.8,3.143],[110880.7,0.046],[110880.6,0.055],[110880.5,0.001]],[[110881.0,2.104],[110881.1,0.008],[110881.5,0.001],[110881.9,0.036],[110882.1,0.002]]]
["binance-futures","BTCUSDT",1747991104021,[[110919.2,6.825],[110919.0,0.022],[110918.8,0.053],[110918.7,0.053],[110918.6,26.613]],[[110921.4,0.002],[110921.8,0.001],[110922.1,0.002],[110923.6,0.007],[110925.1,0.001]]]
["binance-futures","BTCUSDT",1747991140761,[[110966.4,28.243],[110966.3,1.466],[110966.2,0.645],[110966.1,3.221],[110966.0,0.068]],[[110966.5,13.288],[110966.6,0.493],[110966.7,0.004],[110967.7,0.001],[110968.0,0.006]]]
["binance-futures","BTCUSDT",1747991187238,[[111013.8,7.229],[111013.7,0.022],[111013.6,0.002],[111013.5,0.002],[111013.4,1.708]],[[111013.9,11.817],[111014.0,0.009],[111014.4,0.002],[111015.1,0.272],[111015.2,0.027]]]
["binance-futures","BTCUSDT",1747991223889,[[111006.2,11.515],[111006.1,0.007],[111006.0,0.006],[111005.7,0.001],[111005.3,0.001]],[[111006.3,13.219],[111006.4,0.085],[111006.5,0.007],[111006.7,0.18],[111006.8,0.002]]]
["binance-futures","BTCUSDT",1747991247830,[[111003.0,14.325],[111002.9,0.624],[111002.8,0.298],[111002.7,2.077],[111002.6,8.527]],[[111003.1,7.448],[111003.2,1.413],[111003.3,0.008],[111003.7,0.001],[111004.2,0.002]]]
["binance-futures","BTCUSDT",1747991316189,[[110939.8,3.832],[110939.7,0.01],[110939.6,0.003],[110938.2,0.002],[110937.6,0.115]],[[110939.9,19.222],[110940.0,0.008],[110940.4,0.001],[110940.5,0.016],[110940.6,0.002]]]
["binance-futures","BTCUSDT",1747991355798,[[110913.5,9.119],[110913.4,0.004],[110913.0,0.003],[110911.4,0.039],[110911.3,0.006]],[[110913.6,12.223],[110913.7,0.357],[110913.8,0.022],[110913.9,0.002],[110914.0,0.001]]]
["binance-futures","BTCUSDT",1747991405444,[[110929.5,17.073],[110929.4,0.006],[110929.3,0.002],[110929.0,0.037],[110928.9,0.003]],[[110929.6,4.101],[110929.7,0.003],[110929.8,0.004],[110930.0,0.002],[110930.4,0.024]]]
["binance-futures","BTCUSDT",1747991454212,[[110924.9,9.012],[110924.8,0.017],[110924.7,0.002],[110924.4,0.033],[110924.3,0.007]],[[110925.0,10.563],[110925.1,0.004],[110925.2,0.001],[110925.3,0.002],[110925.4,0.004]]]
["binance-futures","BTCUSDT",1747991496018,[[110917.6,10.854],[110917.5,0.746],[110917.4,0.003],[110916.6,0.002],[110916.3,0.013]],[[110917.7,14.505],[110917.8,0.022],[110917.9,0.008],[110918.2,0.001],[110919.8,0.001]]]
["binance-futures","BTCUSDT",1747991547161,[[110960.3,10.888],[110960.2,0.015],[110960.1,0.004],[110960.0,0.002],[110959.9,0.075]],[[110960.4,11.657],[110960.5,0.011],[110960.6,0.003],[110960.8,0.002],[110961.2,0.037]]]
["binance-futures","BTCUSDT",1747991570718,[[110955.3,23.25],[110955.2,0.013],[110955.1,0.005],[110955.0,0.002],[110954.8,0.037]],[[110955.4,4.338],[110955.5,0.001],[110955.6,0.002],[110956.2,0.055],[110956.3,0.002]]]
["binance-futures","BTCUSDT",1747991633121,[[111001.9,32.568],[111001.8,1.104],[111001.7,0.006],[111001.6,0.053],[111001.5,0.004]],[[111002.0,3.503],[111002.1,0.001],[111002.2,0.268],[111002.3,0.004],[111002.4,0.016]]]
["binance-futures","BTCUSDT",1747991682068,[[110975.8,13.64],[110975.7,0.015],[110975.6,0.044],[110975.5,0.002],[110975.3,0.001]],[[110975.9,5.363],[110976.0,0.011],[110976.1,0.002],[110976.2,0.113],[110976.3,0.048]]]
["binance-futures","BTCUSDT",1747991729411,[[110991.7,19.495],[110991.6,0.042],[110991.5,0.004],[110991.2,0.041],[110991.1,0.068]],[[110991.8,0.579],[110991.9,0.06],[110992.0,0.194],[110992.1,0.002],[110992.8,0.001]]]
["binance-futures","BTCUSDT",1747991768966,[[111040.2,26.861],[111040.1,0.01],[111040.0,0.006],[111039.9,0.002],[111039.7,0.274]],[[111040.3,5.119],[111040.4,0.006],[111040.6,0.003],[111042.9,0.157],[111043.0,0.168]]]
["binance-futures","BTCUSDT",1747991806343,[[111013.4,9.189],[111013.3,0.077],[111013.2,0.002],[111013.0,0.002],[111011.7,0.002]],[[111013.5,14.057],[111013.6,0.007],[111013.7,0.003],[111013.9,0.002],[111014.0,0.003]]]
["binance-futures","BTCUSDT",1747991854172,[[111050.1,10.135],[111050.0,0.01],[111049.9,0.002],[111049.7,0.037],[111049.6,0.002]],[[111050.2,12.463],[111050.3,0.002],[111050.5,0.002],[111050.7,0.001],[111051.0,0.001]]]
["binance-futures","BTCUSDT",1747991892267,[[111070.4,5.686],[111070.3,0.028],[111070.2,0.003],[111070.0,0.001],[111069.8,0.003]],[[111070.5,13.306],[111070.6,0.01],[111070.7,0.004],[111071.0,0.002],[111071.4,0.001]]]
["binance-futures","BTCUSDT",1747991936426,[[111117.3,11.435],[111117.2,0.018],[111117.1,0.002],[111116.9,0.075],[111116.8,0.002]],[[111117.4,6.388],[111117.5,0.001],[111117.6,0.003],[111118.1,0.002],[111118.4,0.001]]]
["binance-futures","BTCUSDT",1747991980637,[[111140.4,6.646],[111140.3,0.034],[111140.0,0.11],[111139.9,0.003],[111134.9,0.196]],[[111140.5,10.072],[111140.6,0.002],[111141.0,0.001],[111143.8,0.001],[111144.3,0.007]]]
["binance-futures","BTCUSDT",1747991996729,[[111166.5,3.028],[111166.4,1.145],[111166.3,0.642],[111166.2,0.012],[111166.1,0.348]],[[111166.6,7.717],[111166.7,1.687],[111166.8,0.004],[111167.0,0.008],[111167.9,0.141]]]
["binance-futures","BTCUSDT",1747992058683,[[111129.4,10.525],[111129.3,0.021],[111129.2,0.036],[111129.1,0.001],[111128.9,0.049]],[[111129.5,7.948],[111129.6,0.403],[111130.0,0.004],[111130.6,0.002],[111131.2,0.001]]]
["binance-futures","BTCUSDT",1747992103382,[[111175.1,4.806],[111175.0,0.016],[111174.9,0.002],[111174.7,0.147],[111174.6,0.002]],[[111175.2,10.766],[111175.3,0.406],[111175.4,0.002],[111176.5,0.003],[111177.0,0.003]]]
["binance-futures","BTCUSDT",1747992139362,[[111126.5,0.875],[111126.4,0.001],[111126.1,0.001],[111126.0,0.01],[111125.9,0.133]],[[111126.6,19.126],[111126.7,0.349],[111126.8,0.002],[111126.9,0.002],[111127.1,0.037]]]
["binance-futures","BTCUSDT",1747992183860,[[111066.9,0.008],[111066.5,0.001],[111066.2,0.003],[111066.1,0.003],[111065.8,0.002]],[[111067.0,34.225],[111067.1,0.003],[111067.4,0.002],[111067.8,0.156],[111068.0,0.026]]]
["binance-futures","BTCUSDT",1747992233674,[[111076.9,1.151],[111076.8,0.003],[111076.4,0.003],[111076.0,0.001],[111075.8,0.002]],[[111077.0,23.441],[111077.1,0.012],[111077.2,0.004],[111077.6,0.036],[111077.7,0.047]]]
["binance-futures","BTCUSDT",1747992273278,[[111071.4,20.153],[111071.3,0.008],[111071.2,0.039],[111071.1,0.015],[111071.0,0.008]],[[111071.5,16.278],[111071.6,0.007],[111071.7,0.002],[111071.8,0.001],[111071.9,0.003]]]
["binance-futures","BTCUSDT",1747992298209,[[111084.2,12.287],[111084.1,1.086],[111084.0,0.005],[111083.9,0.002],[111083.7,0.001]],[[111084.3,12.58],[111084.4,0.01],[111084.5,0.004],[111084.6,0.001],[111084.7,0.005]]]
["binance-futures","BTCUSDT",1747992359229,[[111079.6,17.647],[111079.5,0.181],[111079.4,0.027],[111079.3,0.002],[111078.9,0.127]],[[111079.7,4.631],[111079.8,0.077],[111079.9,0.01],[111080.0,4.578],[111082.4,0.003]]]
["binance-futures","BTCUSDT",1747992405141,[[111079.6,15.212],[111079.5,0.005],[111079.4,0.025],[111079.3,0.002],[111079.2,0.278]],[[111079.7,3.886],[111079.8,0.121],[111079.9,0.01],[111080.0,4.58],[111080.1,0.035]]]
["binance-futures","BTCUSDT",1747992452080,[[111128.3,8.015],[111128.2,0.007],[111128.1,0.002],[111128.0,0.675],[111127.9,0.005]],[[111128.4,21.317],[111128.5,0.01],[111128.6,0.004],[111128.9,0.001],[111129.2,0.002]]]
["binance-futures","BTCUSDT",1747992490423,[[111154.2,23.968],[111154.1,0.002],[111153.7,0.001],[111153.5,0.002],[111152.8,0.042]],[[111154.3,0.162],[111154.4,0.002],[111155.2,0.001],[111155.6,0.001],[111158.0,0.001]]]
["binance-futures","BTCUSDT",1747992538206,[[111107.5,0.209],[111107.4,0.028],[111107.3,0.038],[111107.2,0.003],[111107.1,0.002]],[[111107.6,25.117],[111107.7,0.008],[111108.0,0.001],[111108.1,0.003],[111108.2,0.004]]]
["binance-futures","BTCUSDT",1747992583849,[[111052.2,8.198],[111052.1,0.009],[111051.9,0.003],[111051.8,0.001],[111050.3,0.67]],[[111052.3,11.759],[111052.4,0.051],[111052.5,0.298],[111052.6,0.002],[111052.7,0.002]]]
["binance-futures","BTCUSDT",1747992605827,[[111107.8,13.168],[111107.7,0.004],[111107.6,0.002],[111107.4,0.002],[111107.3,0.001]],[[111107.9,12.2],[111108.0,0.011],[111108.1,0.005],[111108.5,0.005],[111108.9,0.003]]]
["binance-futures","BTCUSDT",1747992668681,[[111155.1,9.69],[111155.0,0.043],[111154.7,0.002],[111154.6,0.002],[111154.0,0.036]],[[111155.2,8.541],[111155.3,0.111],[111155.4,0.003],[111155.7,0.002],[111155.9,0.001]]]
["binance-futures","BTCUSDT",1747992707841,[[111173.9,9.969],[111173.8,0.005],[111173.6,0.038],[111173.5,0.002],[111173.4,0.007]],[[111174.0,8.773],[111174.1,1.466],[111174.2,0.004],[111174.5,0.001],[111174.6,0.038]]]
["binance-futures","BTCUSDT",1747992763961,[[111183.7,11.351],[111183.6,0.019],[111183.5,0.008],[111183.2,0.001],[111182.9,0.003]],[[111183.8,14.951],[111183.9,0.022],[111184.0,0.007],[111184.3,0.007],[111184.5,0.008]]]
["binance-futures","BTCUSDT",1747992806504,[[111154.4,8.067],[111154.3,0.008],[111154.0,0.036],[111153.9,0.003],[111153.2,0.003]],[[111154.5,10.601],[111154.6,0.01],[111154.7,0.002],[111154.9,0.001],[111155.0,0.073]]]
["binance-futures","BTCUSDT",1747992846022,[[111134.0,2.022],[111133.9,0.003],[111133.8,0.473],[111133.7,0.151],[111133.6,0.003]],[[111134.1,23.165],[111134.2,0.015],[111134.3,0.006],[111134.6,0.068],[111136.0,0.036]]]
["binance-futures","BTCUSDT",1747992893144,[[111149.9,12.268],[111149.8,0.004],[111149.7,0.002],[111149.4,0.002],[111143.2,0.247]],[[111150.0,14.113],[111150.1,0.366],[111150.2,0.28],[111150.3,0.365],[111150.4,0.273]]]
["binance-futures","BTCUSDT",1747992933604,[[111149.3,11.976],[111149.2,0.01],[111149.1,0.004],[111148.8,0.001],[111148.6,0.038]],[[111149.4,7.973],[111149.5,0.009],[111149.7,0.002],[111150.0,1.833],[111150.1,0.005]]]
["binance-futures","BTCUSDT",1747992982526,[[111139.5,13.827],[111139.4,0.003],[111139.3,0.002],[111139.2,0.003],[111139.1,0.258]],[[111139.6,11.44],[111139.7,0.012],[111139.8,0.004],[111140.0,0.002],[111140.1,0.001]]]
["binance-futures","BTCUSDT",1747993034394,[[111130.0,10.672],[111129.9,0.016],[111129.8,0.005],[111129.3,0.011],[111129.2,0.002]],[[111130.1,17.804],[111130.2,0.235],[111130.3,0.008],[111131.5,0.001],[111131.8,0.004]]]
["binance-futures","BTCUSDT",1747993088581,[[111142.4,15.417],[111142.3,0.016],[111142.2,0.004],[111141.9,0.001],[111141.6,0.014]],[[111142.5,14.235],[111142.6,0.01],[111142.7,0.041],[111142.8,0.002],[111143.0,0.045]]]
["binance-futures","BTCUSDT",1747993124737,[[111140.3,15.892],[111140.2,0.007],[111140.1,0.002],[111140.0,0.064],[111139.9,0.003]],[[111140.4,13.232],[111140.5,0.006],[111140.6,0.002],[111140.9,0.001],[111141.2,0.007]]]
["binance-futures","BTCUSDT",1747993177053,[[111177.4,10.614],[111177.3,0.01],[111177.2,0.058],[111177.1,0.003],[111176.9,0.003]],[[111177.5,12.808],[111177.6,1.012],[111177.7,0.004],[111178.0,0.001],[111178.8,0.002]]]
["binance-futures","BTCUSDT",1747993207496,[[111182.8,2.492],[111182.7,0.012],[111182.6,0.056],[111182.5,0.002],[111182.4,0.245]],[[111182.9,15.379],[111183.0,0.009],[111183.1,0.001],[111183.2,0.007],[111183.4,0.002]]]
["binance-futures","BTCUSDT",1747993265618,[[111180.8,12.931],[111180.7,0.042],[111180.6,0.005],[111180.5,0.074],[111180.4,0.038]],[[111180.9,8.208],[111181.0,0.028],[111181.1,0.004],[111181.2,0.002],[111181.4,0.001]]]
["binance-futures","BTCUSDT",1747993307911,[[111180.3,4.748],[111180.2,0.006],[111180.1,0.001],[111180.0,0.125],[111179.9,0.003]],[[111180.4,16.076],[111180.5,0.01],[111180.6,0.004],[111180.7,0.003],[111180.8,0.073]]]
["binance-futures","BTCUSDT",1747993353329,[[111123.2,10.141],[111123.1,0.047],[111123.0,0.038],[111122.9,0.023],[111122.8,0.023]],[[111123.3,10.845],[111123.4,0.01],[111123.5,0.004],[111123.6,0.002],[111123.8,0.002]]]
["binance-futures","BTCUSDT",1747993379448,[[111123.2,10.538],[111123.1,0.047],[111123.0,0.038],[111122.9,0.025],[111122.8,0.023]],[[111123.3,12.114],[111123.4,0.054],[111123.5,0.043],[111123.6,0.007],[111123.8,0.002]]]
["binance-futures","BTCUSDT",1747993438744,[[111160.3,6.06],[111160.2,0.051],[111160.1,0.002],[111160.0,0.002],[111159.9,1.079]],[[111160.4,13.794],[111160.5,0.583],[111160.6,0.006],[111160.9,0.001],[111161.0,0.103]]]
["binance-futures","BTCUSDT",1747993485886,[[111125.8,11.672],[111125.7,0.006],[111125.6,0.002],[111125.3,0.001],[111124.9,0.003]],[[111125.9,16.126],[111126.0,0.044],[111126.1,0.007],[111126.4,0.001],[111128.4,0.068]]]
["binance-futures","BTCUSDT",1747993536022,[[111133.1,19.28],[111133.0,0.006],[111132.9,0.002],[111132.6,0.003],[111131.2,0.038]],[[111133.2,4.487],[111133.3,0.181],[111133.4,0.005],[111133.7,0.001],[111134.3,0.346]]]
["binance-futures","BTCUSDT",1747993578241,[[111123.9,12.18],[111123.8,0.07],[111123.7,0.015],[111123.6,0.018],[111123.5,0.035]],[[111124.0,4.765],[111124.1,0.073],[111124.2,0.002],[111124.5,0.001],[111125.7,0.001]]]
["binance-futures","BTCUSDT",1747993632041,[[111145.1,13.936],[111145.0,0.006],[111144.9,0.002],[111144.8,0.002],[111144.7,0.002]],[[111145.2,5.329],[111145.3,0.009],[111145.4,0.002],[111145.7,0.001],[111145.8,0.002]]]
["binance-futures","BTCUSDT",1747993672181,[[111156.4,12.355],[111156.3,0.009],[111156.2,0.002],[111156.1,0.002],[111156.0,0.36]],[[111156.5,11.311],[111156.6,0.008],[111156.7,0.005],[111156.9,0.002],[111157.0,0.001]]]
["binance-futures","BTCUSDT",1747993704961,[[111170.3,23.171],[111170.2,0.004],[111170.1,0.002],[111170.0,0.006],[111169.9,0.01]],[[111170.4,9.719],[111170.5,0.01],[111170.6,0.002],[111170.9,0.001],[111171.7,1.125]]]
["binance-futures","BTCUSDT",1747993770067,[[111268.6,4.314],[111268.5,0.002],[111268.4,0.002],[111268.3,0.364],[111268.2,0.276]],[[111268.7,7.267],[111268.8,0.084],[111268.9,0.215],[111269.0,0.174],[111272.1,0.003]]]
["binance-futures","BTCUSDT",1747993805595,[[111263.5,4.263],[111263.4,0.009],[111263.3,0.002],[111263.2,0.009],[111263.1,0.078]],[[111263.6,12.508],[111263.7,0.013],[111263.8,0.004],[111264.0,0.022],[111264.1,0.003]]]
["binance-futures","BTCUSDT",1747993859666,[[111295.8,9.022],[111295.7,0.007],[111295.4,0.002],[111295.3,0.001],[111293.8,0.002]],[[111295.9,10.518],[111296.0,0.037],[111296.1,0.004],[111296.4,0.002],[111296.5,0.001]]]
["binance-futures","BTCUSDT",1747993900067,[[111299.7,21.498],[111299.6,0.015],[111299.5,0.005],[111299.4,0.036],[111299.3,0.002]],[[111299.8,2.589],[111299.9,2.974],[111300.0,4.781],[111300.1,0.385],[111300.2,0.023]]]
["binance-futures","BTCUSDT",1747993937551,[[111310.2,12.357],[111310.1,0.016],[111310.0,3.524],[111309.9,0.002],[111309.8,0.002]],[[111310.3,9.642],[111310.4,0.368],[111310.5,0.002],[111310.6,0.036],[111310.7,0.002]]]
["binance-futures","BTCUSDT",1747993982381,[[111325.5,26.99],[111325.4,0.008],[111325.3,0.006],[111325.2,0.002],[111325.0,0.001]],[[111325.6,2.069],[111325.7,0.246],[111325.8,0.007],[111325.9,0.12],[111326.0,0.115]]]
["binance-futures","BTCUSDT",1747994011291,[[111335.6,9.699],[111335.5,0.37],[111335.4,0.002],[111335.3,0.013],[111335.2,0.002]],[[111335.7,7.003],[111335.8,0.006],[111336.2,0.001],[111337.6,0.001],[111337.9,0.002]]]
["binance-futures","BTCUSDT",1747994064125,[[111294.4,4.791],[111294.3,0.003],[111294.1,0.003],[111294.0,0.006],[111293.8,0.019]],[[111294.5,19.04],[111294.6,0.005],[111295.0,0.001],[111295.3,0.002],[111295.4,0.001]]]
["binance-futures","BTCUSDT",1747994113536,[[111290.8,3.09],[111290.7,0.047],[111290.6,0.001],[111290.4,0.013],[111288.8,0.115]],[[111290.9,14.025],[111291.0,0.195],[111291.1,0.036],[111291.2,0.003],[111291.3,0.001]]]
["binance-futures","BTCUSDT",1747994168032,[[111286.9,6.077],[111286.8,0.314],[111286.7,0.003],[111286.6,0.001],[111275.8,0.765]],[[111287.0,14.564],[111287.1,0.189],[111287.2,0.01],[111287.3,0.002],[111287.5,0.014]]]
["binance-futures","BTCUSDT",1747994203221,[[111286.9,13.497],[111286.8,0.076],[111286.7,0.02],[111286.6,0.001],[111286.5,0.006]],[[111287.0,4.447],[111287.1,0.181],[111287.2,0.013],[111287.3,0.002],[111287.4,0.003]]]
["binance-futures","BTCUSDT",1747994244087,[[111284.4,13.8],[111284.3,0.026],[111284.2,0.005],[111284.0,0.969],[111281.2,0.002]],[[111284.5,3.085],[111284.6,0.008],[111284.7,0.004],[111284.9,0.037],[111285.0,0.111]]]
["binance-futures","BTCUSDT",1747994286419,[[111284.4,15.677],[111284.3,0.064],[111284.2,0.012],[111284.1,0.009],[111284.0,0.908]],[[111284.5,2.463],[111284.6,0.048],[111284.7,0.002],[111284.8,0.006],[111285.0,0.11]]]
["binance-futures","BTCUSDT",1747994345228,[[111284.4,13.534],[111284.3,0.145],[111284.2,0.005],[111284.1,0.003],[111284.0,0.903]],[[111284.5,6.887],[111284.6,0.224],[111284.7,0.002],[111284.8,0.006],[111284.9,0.001]]]
["binance-futures","BTCUSDT",1747994387762,[[111283.2,4.949],[111283.1,0.004],[111283.0,0.022],[111282.9,0.02],[111282.8,0.023]],[[111283.3,26.186],[111283.4,0.01],[111283.5,0.005],[111283.6,0.005],[111283.8,0.005]]]
["binance-futures","BTCUSDT",1747994433409,[[111289.6,0.001],[111289.5,0.001],[111288.9,0.001],[111288.8,0.001],[111288.0,0.001]],[[111289.7,14.864],[111290.1,0.013],[111290.4,0.665],[111290.8,8.901],[111291.1,19.3]]]
["binance-futures","BTCUSDT",1747994458337,[[111287.6,12.194],[111287.5,0.09],[111287.4,0.003],[111286.9,0.036],[111286.8,0.002]],[[111287.7,9.485],[111287.8,0.021],[111287.9,0.025],[111288.0,1.019],[111289.8,0.003]]]
["binance-futures","BTCUSDT",1747994516637,[[111204.4,13.486],[111204.3,0.502],[111204.2,0.002],[111204.0,0.502],[111203.9,0.003]],[[111204.5,8.112],[111204.6,0.044],[111204.7,0.002],[111205.0,0.001],[111205.8,0.001]]]
["binance-futures","BTCUSDT",1747994562000,[[111222.6,14.67],[111222.5,0.004],[111222.4,0.001],[111222.3,0.08],[111222.2,0.122]],[[111222.7,5.256],[111222.8,2.899],[111222.9,0.002],[111223.0,0.086],[111223.1,0.038]]]
["binance-futures","BTCUSDT",1747994602708,[[111222.6,0.181],[111222.5,0.008],[111222.3,0.081],[111222.2,0.12],[111221.5,0.002]],[[111222.7,27.46],[111222.8,0.006],[111222.9,0.002],[111223.2,0.001],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1747994650703,[[111200.9,4.188],[111200.8,0.018],[111200.7,0.002],[111198.7,0.002],[111197.6,0.001]],[[111201.0,15.606],[111201.1,0.411],[111201.2,0.007],[111201.5,0.037],[111201.6,0.002]]]
["binance-futures","BTCUSDT",1747994697256,[[111195.1,3.955],[111195.0,0.003],[111194.9,0.002],[111194.6,0.003],[111190.7,0.002]],[[111195.2,24.743],[111195.3,0.004],[111195.4,0.001],[111195.6,0.002],[111195.7,0.002]]]
["binance-futures","BTCUSDT",1747994733412,[[111171.6,4.145],[111171.5,0.002],[111171.1,0.001],[111170.9,0.127],[111170.8,0.002]],[[111171.7,23.784],[111171.8,0.008],[111171.9,0.002],[111172.0,0.001],[111172.1,0.001]]]
["binance-futures","BTCUSDT",1747994763018,[[111160.4,12.561],[111160.3,0.003],[111160.2,0.276],[111160.1,0.367],[111160.0,0.05]],[[111160.5,19.655],[111160.6,0.552],[111160.7,0.005],[111161.3,0.002],[111161.6,0.003]]]
["binance-futures","BTCUSDT",1747994815547,[[111167.5,4.17],[111167.4,0.002],[111167.0,0.001],[111166.4,0.038],[111166.3,0.002]],[[111167.6,11.406],[111167.7,0.096],[111167.8,0.007],[111167.9,0.002],[111168.0,0.006]]]
["binance-futures","BTCUSDT",1747994862604,[[111154.7,3.188],[111154.6,0.002],[111154.4,0.022],[111154.3,0.002],[111153.9,0.004]],[[111154.8,22.937],[111154.9,0.014],[111155.0,2.116],[111155.1,0.004],[111155.3,0.037]]]
["binance-futures","BTCUSDT",1747994914358,[[111084.6,20.21],[111084.5,0.076],[111084.4,0.002],[111084.2,0.146],[111084.1,0.002]],[[111084.7,6.425],[111084.8,0.002],[111084.9,0.002],[111085.0,0.001],[111085.8,0.036]]]
["binance-futures","BTCUSDT",1747994944298,[[111095.2,9.945],[111095.1,0.011],[111095.0,0.002],[111094.9,0.045],[111094.8,0.008]],[[111095.3,4.707],[111095.4,1.724],[111095.5,2.131],[111095.6,0.004],[111095.7,0.037]]]
["binance-futures","BTCUSDT",1747994988101,[[111095.2,8.941],[111095.1,0.012],[111095.0,0.035],[111094.9,0.047],[111094.8,0.006]],[[111095.3,9.149],[111095.4,2.543],[111095.5,2.131],[111095.6,0.011],[111095.7,0.037]]]
["binance-futures","BTCUSDT",1747995031988,[[111039.8,7.288],[111039.7,0.01],[111039.6,0.043],[111039.5,0.025],[111039.4,0.079]],[[111039.9,20.403],[111040.0,10.02],[111040.1,0.008],[111040.2,0.119],[111040.3,0.04]]]
["binance-futures","BTCUSDT",1747995060448,[[110987.0,6.918],[110986.9,0.012],[110986.8,0.009],[110986.7,0.007],[110986.4,0.022]],[[110987.1,17.293],[110987.2,0.008],[110987.3,0.004],[110987.4,0.002],[110987.6,0.039]]]
["binance-futures","BTCUSDT",1747995112558,[[110988.0,10.602],[110987.9,0.003],[110987.8,0.012],[110987.7,0.403],[110987.6,0.003]],[[110988.1,5.972],[110988.2,0.008],[110988.5,0.002],[110988.6,0.001],[110989.4,0.001]]]
["binance-futures","BTCUSDT",1747995153751,[[110966.0,4.093],[110965.9,0.002],[110965.5,0.009],[110963.7,0.006],[110963.5,0.006]],[[110966.1,10.88],[110966.2,0.05],[110966.3,0.014],[110966.4,0.004],[110967.3,0.007]]]
["binance-futures","BTCUSDT",1747995211129,[[110866.9,9.216],[110866.8,0.04],[110866.7,0.002],[110866.4,0.037],[110866.3,0.003]],[[110867.0,6.117],[110867.1,0.007],[110867.5,0.046],[110867.6,0.002],[110868.1,0.002]]]
["binance-futures","BTCUSDT",1747995241622,[[110867.5,15.597],[110867.4,0.005],[110867.3,0.135],[110867.2,0.002],[110866.9,0.136]],[[110867.6,24.967],[110867.7,0.369],[110867.8,0.011],[110867.9,0.01],[110868.0,0.137]]]
["binance-futures","BTCUSDT",1747995277872,[[110913.4,22.66],[110913.3,0.009],[110913.2,0.001],[110912.9,0.001],[110912.8,0.001]],[[110913.5,6.594],[110913.6,0.022],[110913.7,1.016],[110913.8,0.019],[110914.0,0.006]]]
["binance-futures","BTCUSDT",1747995315988,[[110882.2,21.372],[110882.1,0.004],[110882.0,0.001],[110881.7,0.001],[110880.0,0.006]],[[110882.3,14.371],[110882.4,0.034],[110882.5,0.003],[110882.6,0.18],[110882.7,0.002]]]
["binance-futures","BTCUSDT",1747995366381,[[110867.6,8.494],[110867.5,0.003],[110867.1,0.003],[110866.8,0.002],[110866.2,0.073]],[[110867.7,8.217],[110867.8,0.03],[110867.9,0.069],[110868.0,0.002],[110868.1,0.001]]]
["binance-futures","BTCUSDT",1747995403918,[[110800.7,4.153],[110800.6,0.002],[110800.2,0.015],[110800.1,0.002],[110800.0,9.558]],[[110800.8,14.57],[110800.9,0.011],[110801.0,0.015],[110801.1,0.002],[110801.3,0.003]]]
["binance-futures","BTCUSDT",1747995446706,[[110820.6,4.295],[110820.5,0.002],[110820.3,0.002],[110819.3,0.001],[110818.5,0.001]],[[110820.7,12.994],[110820.8,1.447],[110820.9,0.032],[110821.0,0.192],[110821.1,0.001]]]
["binance-futures","BTCUSDT",1747995503234,[[110880.5,6.202],[110880.4,0.003],[110880.1,0.002],[110880.0,0.154],[110879.9,0.002]],[[110880.6,22.802],[110880.7,0.01],[110880.8,0.004],[110881.1,0.001],[110881.2,0.038]]]
["binance-futures","BTCUSDT",1747995527662,[[110918.4,9.58],[110918.3,0.01],[110918.2,0.002],[110918.1,0.017],[110918.0,0.038]],[[110918.5,9.106],[110918.6,0.006],[110918.9,0.001],[110919.0,0.037],[110919.1,0.002]]]
["binance-futures","BTCUSDT",1747995572661,[[110936.4,5.775],[110936.3,0.002],[110936.1,0.002],[110936.0,0.59],[110935.9,0.003]],[[110936.5,12.719],[110936.6,0.005],[110936.7,0.001],[110937.0,0.001],[110937.4,0.001]]]
["binance-futures","BTCUSDT",1747995610769,[[110949.9,11.12],[110949.8,0.01],[110949.7,0.002],[110949.6,0.037],[110949.5,0.002]],[[110950.0,1.064],[110950.1,0.004],[110950.2,0.031],[110950.3,0.003],[110950.6,0.001]]]
["binance-futures","BTCUSDT",1747995655253,[[111002.3,6.906],[111002.2,0.024],[111002.1,0.002],[111002.0,0.036],[111001.9,0.004]],[[111002.4,18.968],[111002.5,0.008],[111002.9,0.003],[111003.0,0.01],[111006.7,0.002]]]
["binance-futures","BTCUSDT",1747995694887,[[110990.7,11.664],[110990.6,0.057],[110990.5,0.044],[110990.4,0.124],[110990.2,0.001]],[[110990.8,5.007],[110990.9,0.002],[110991.1,0.005],[110991.5,0.002],[110993.0,0.002]]]
["binance-futures","BTCUSDT",1747995744337,[[110983.5,10.957],[110983.4,0.006],[110983.3,0.002],[110983.2,0.017],[110983.1,0.304]],[[110983.6,1.272],[110983.7,0.005],[110983.8,0.001],[110984.1,0.004],[110984.4,0.002]]]
["binance-futures","BTCUSDT",1747995779427,[[110983.6,8.199],[110983.5,0.011],[110983.4,0.452],[110983.3,0.004],[110983.2,0.017]],[[110983.7,6.17],[110983.8,0.003],[110984.1,0.002],[110984.2,0.001],[110985.0,0.001]]]
["binance-futures","BTCUSDT",1747995836561,[[110957.4,4.274],[110957.3,1.003],[110957.2,0.002],[110956.7,0.001],[110956.5,0.003]],[[110957.5,15.402],[110957.6,0.007],[110957.7,0.001],[110958.0,0.001],[110958.1,0.037]]]
["binance-futures","BTCUSDT",1747995884837,[[110960.5,20.492],[110960.4,0.002],[110960.3,0.001],[110960.0,0.002],[110959.8,0.002]],[[110960.6,4.215],[110960.7,0.008],[110960.8,0.002],[110961.5,0.001],[110962.0,0.002]]]
["binance-futures","BTCUSDT",1747995941978,[[110898.9,10.347],[110898.8,0.755],[110898.7,0.007],[110898.4,0.036],[110898.3,0.003]],[[110899.0,13.275],[110899.1,0.005],[110899.2,0.003],[110899.4,0.001],[110900.1,0.036]]]
["binance-futures","BTCUSDT",1747995973414,[[110931.1,9.687],[110931.0,0.006],[110930.4,0.003],[110930.2,0.181],[110930.1,0.002]],[[110931.2,19.199],[110931.3,0.011],[110931.4,0.022],[110931.5,0.005],[110932.9,0.001]]]
["binance-futures","BTCUSDT",1747996022481,[[110935.1,13.234],[110935.0,1.087],[110934.9,0.147],[110934.8,0.002],[110934.6,0.001]],[[110935.2,7.896],[110935.3,0.041],[110935.4,0.017],[110935.5,0.002],[110936.0,0.004]]]
["binance-futures","BTCUSDT",1747996064594,[[110928.9,13.456],[110928.8,0.007],[110928.7,0.001],[110927.1,0.003],[110924.5,0.002]],[[110929.0,39.353],[110929.1,0.017],[110929.2,0.045],[110929.3,0.004],[110929.4,0.003]]]
["binance-futures","BTCUSDT",1747996106208,[[110923.1,11.701],[110923.0,0.015],[110922.9,0.012],[110922.8,0.009],[110922.7,0.007]],[[110923.2,9.876],[110923.3,0.241],[110923.4,0.005],[110923.7,0.001],[110923.9,0.001]]]
["binance-futures","BTCUSDT",1747996163529,[[110880.1,5.895],[110880.0,0.816],[110879.9,0.002],[110879.3,0.047],[110879.2,0.007]],[[110880.2,16.259],[110880.3,0.011],[110880.7,0.001],[110880.9,0.016],[110881.0,0.002]]]
["binance-futures","BTCUSDT",1747996202845,[[110970.2,8.233],[110970.1,0.006],[110970.0,0.001],[110969.8,0.002],[110969.7,0.001]],[[110970.3,13.791],[110970.4,0.011],[110970.5,0.002],[110970.7,0.006],[110971.2,0.018]]]
["binance-futures","BTCUSDT",1747996264461,[[110982.4,12.912],[110982.3,0.009],[110982.0,0.002],[110981.6,0.036],[110981.5,0.005]],[[110982.5,4.985],[110982.6,0.093],[110982.7,0.002],[110982.9,0.001],[110983.2,0.001]]]
["binance-futures","BTCUSDT",1747996298558,[[110966.6,8.136],[110966.5,0.005],[110966.1,0.001],[110965.6,0.002],[110959.0,0.039]],[[110966.7,8.295],[110966.8,0.023],[110966.9,0.002],[110967.0,0.002],[110968.8,0.039]]]
["binance-futures","BTCUSDT",1747996339501,[[110973.3,18.177],[110973.2,0.003],[110973.1,0.002],[110972.5,0.002],[110972.4,0.001]],[[110973.4,5.221],[110973.5,0.022],[110973.6,0.002],[110975.1,0.001],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1747996382511,[[110982.6,10.342],[110982.5,0.011],[110982.4,0.003],[110982.1,0.001],[110982.0,0.002]],[[110982.7,6.524],[110982.8,0.006],[110982.9,0.001],[110983.0,0.008],[110983.1,0.026]]]
["binance-futures","BTCUSDT",1747996428667,[[110997.2,1.604],[110997.1,1.202],[110997.0,0.002],[110996.7,0.001],[110993.3,0.002]],[[110997.3,12.01],[110997.4,0.014],[110997.5,0.012],[110997.6,0.179],[110997.9,0.002]]]
["binance-futures","BTCUSDT",1747996476968,[[110999.4,3.559],[110999.3,0.03],[110999.2,0.002],[110998.4,0.002],[110997.2,0.017]],[[110999.5,14.518],[110999.6,0.018],[110999.7,0.004],[110999.9,0.139],[111000.0,5.366]]]
["binance-futures","BTCUSDT",1747996525718,[[111002.6,19.682],[111002.5,0.005],[111002.4,0.002],[111002.1,0.001],[111001.9,0.002]],[[111002.7,0.87],[111002.8,0.002],[111002.9,0.002],[111003.2,0.005],[111003.6,0.01]]]
["binance-futures","BTCUSDT",1747996587800,[[110980.0,10.54],[110979.9,0.002],[110979.7,0.002]],[[110980.1,4.143],[110980.2,0.241],[110980.3,0.004],[110980.4,0.002],[110980.7,0.117]]]
["binance-futures","BTCUSDT",1747996617121,[[111000.6,4.286],[111000.5,0.004],[111000.4,0.054],[111000.3,0.002],[110999.8,0.036]],[[111000.7,10.287],[111000.8,0.041],[111000.9,0.005],[111001.3,0.002],[111004.5,0.002]]]
["binance-futures","BTCUSDT",1747996654663,[[110969.3,1.403],[110969.2,0.002],[110967.9,0.004],[110967.1,0.011],[110967.0,0.003]],[[110969.4,13.747],[110969.5,0.009],[110969.6,0.001],[110969.7,0.004],[110969.9,0.007]]]
["binance-futures","BTCUSDT",1747996702121,[[110872.6,11.97],[110872.5,0.27],[110872.4,1.592],[110872.3,0.294],[110871.9,0.003]],[[110872.7,3.74],[110872.8,0.087],[110872.9,0.002],[110873.0,0.001],[110873.1,0.003]]]
["binance-futures","BTCUSDT",1747996747045,[[110918.9,6.2],[110918.8,0.006],[110918.4,0.005],[110918.1,0.001],[110918.0,0.002]],[[110919.0,10.433],[110919.1,0.007],[110919.2,0.001],[110919.4,0.001],[110919.8,0.003]]]
["binance-futures","BTCUSDT",1747996787569,[[110906.8,9.224],[110906.7,0.197],[110906.6,0.002],[110906.3,0.001],[110906.1,0.005]],[[110906.9,10.0],[110907.0,0.028],[110907.1,0.002],[110908.0,0.038],[110908.1,0.002]]]
["binance-futures","BTCUSDT",1747996841248,[[110919.2,10.372],[110919.1,0.006],[110919.0,0.003],[110918.8,0.002],[110918.7,0.015]],[[110919.3,14.519],[110919.4,0.01],[110919.5,0.009],[110919.6,0.013],[110919.7,0.002]]]
["binance-futures","BTCUSDT",1747996925248,[[110899.9,11.545],[110899.8,0.005],[110899.5,0.013],[110899.4,0.045],[110899.3,0.016]],[[110900.0,9.227],[110900.1,0.006],[110900.5,0.001],[110901.0,0.004],[110901.2,0.036]]]
["binance-futures","BTCUSDT",1747996935182,[[110880.6,4.304],[110880.5,0.001],[110880.4,0.002],[110880.3,0.016],[110880.2,0.018]],[[110880.7,10.858],[110880.8,0.006],[110880.9,0.003],[110881.0,0.003],[110881.1,0.002]]]
["binance-futures","BTCUSDT",1747996986707,[[110913.7,10.237],[110913.6,0.001],[110913.3,0.005],[110913.0,0.013],[110912.9,0.002]],[[110913.8,16.686],[110913.9,0.056],[110914.0,0.002],[110914.3,0.001],[110914.8,0.036]]]
["binance-futures","BTCUSDT",1747997034382,[[110934.8,10.234],[110934.7,0.006],[110934.6,0.036],[110934.5,0.002],[110933.9,0.004]],[[110934.9,4.346],[110935.0,0.001],[110935.1,0.001],[110935.3,0.002],[110935.5,0.001]]]
["binance-futures","BTCUSDT",1747997077957,[[111010.6,16.404],[111010.5,0.182],[111010.4,0.052],[111010.3,0.002],[111010.1,0.001]],[[111010.7,4.028],[111010.8,0.002],[111011.7,0.001],[111012.0,0.001],[111012.1,0.001]]]
["binance-futures","BTCUSDT",1747997128584,[[110991.0,7.51],[110990.9,0.001],[110990.8,0.002],[110990.5,0.042],[110990.4,0.002]],[[110991.1,15.265],[110991.2,0.004],[110991.3,0.001],[110991.6,0.002],[110992.0,0.001]]]
["binance-futures","BTCUSDT",1747997170522,[[110971.3,10.901],[110971.2,0.277],[110971.1,0.275],[110971.0,0.002],[110970.9,0.002]],[[110971.4,13.308],[110971.5,0.005],[110971.6,0.017],[110971.7,0.014],[110971.8,0.002]]]
["binance-futures","BTCUSDT",1747997210965,[[110957.9,18.411],[110957.8,0.005],[110957.7,0.001],[110957.6,0.002],[110957.4,0.007]],[[110958.0,5.504],[110958.1,0.004],[110958.2,0.146],[110958.3,0.002],[110958.5,0.001]]]
["binance-futures","BTCUSDT",1747997257319,[[111015.9,19.917],[111015.8,0.005],[111015.1,0.002],[111015.0,0.001],[111014.6,0.001]],[[111016.0,5.313],[111016.1,0.009],[111017.2,0.002],[111017.3,0.001],[111018.1,0.003]]]
["binance-futures","BTCUSDT",1747997306348,[[111009.2,8.793],[111009.1,0.004],[111007.5,0.003],[111007.1,0.003],[111004.4,0.003]],[[111009.3,6.318],[111009.4,0.014],[111009.5,0.002],[111009.7,0.001],[111012.0,0.009]]]
["binance-futures","BTCUSDT",1747997367976,[[111033.2,9.815],[111033.1,0.004],[111032.9,0.002],[111032.8,0.036],[111032.7,0.003]],[[111033.3,15.677],[111033.4,0.015],[111033.5,0.003],[111033.6,0.001],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1747997395508,[[111030.7,8.908],[111030.6,0.007],[111030.3,0.001],[111030.0,1.811],[111029.9,0.005]],[[111030.8,24.029],[111030.9,0.007],[111031.1,0.002],[111031.3,0.001],[111031.5,0.002]]]
["binance-futures","BTCUSDT",1747997445004,[[111055.3,19.28],[111055.2,0.22],[111055.1,0.004],[111054.8,0.001],[111054.3,0.038]],[[111055.4,0.905],[111055.5,0.381],[111055.6,0.003],[111056.0,0.01],[111056.1,0.002]]]
["binance-futures","BTCUSDT",1747997482723,[[111145.0,13.469],[111144.9,0.007],[111144.8,0.055],[111144.7,0.004],[111144.5,0.001]],[[111145.1,10.28],[111145.2,0.006],[111145.3,0.001],[111145.4,0.001],[111145.6,0.013]]]
["binance-futures","BTCUSDT",1747997526482,[[111088.3,7.856],[111088.2,0.041],[111088.1,0.002],[111087.8,0.001],[111087.3,0.002]],[[111088.4,14.373],[111088.5,0.011],[111088.6,0.091],[111088.7,0.004],[111088.9,0.001]]]
["binance-futures","BTCUSDT",1747997576723,[[111051.0,10.304],[111050.9,0.235],[111050.8,0.005],[111050.6,0.002],[111050.5,0.001]],[[111051.1,6.878],[111051.2,0.003],[111051.3,0.004],[111051.4,0.001],[111051.6,0.009]]]
["binance-futures","BTCUSDT",1747997621208,[[111059.3,8.265],[111059.2,1.082],[111059.1,0.005],[111058.8,0.001],[111058.0,0.001]],[[111059.4,17.962],[111059.5,0.003],[111059.9,0.002],[111060.0,0.002],[111061.0,0.037]]]
["binance-futures","BTCUSDT",1747997697181,[[111051.5,3.471],[111051.4,0.002],[111051.2,0.05],[111051.1,0.002],[111051.0,0.002]],[[111051.6,12.724],[111051.7,0.007],[111051.8,0.007],[111051.9,0.003],[111052.0,0.081]]]
["binance-futures","BTCUSDT",1747997724704,[[111050.2,4.847],[111050.1,0.014],[111050.0,0.003],[111049.7,0.001],[111045.5,0.146]],[[111050.3,13.336],[111050.4,0.004],[111050.5,0.011],[111050.6,1.008],[111050.7,0.007]]]
["binance-futures","BTCUSDT",1747997768081,[[111030.0,3.024],[111029.9,0.002],[111029.6,0.002],[111029.5,0.001],[111029.1,0.001]],[[111030.1,23.922],[111030.2,0.008],[111030.3,0.003],[111030.5,0.002],[111031.2,0.001]]]
["binance-futures","BTCUSDT",1747997817122,[[110983.1,15.337],[110983.0,0.014],[110982.9,0.006],[110982.8,0.006],[110982.7,0.001]],[[110983.2,1.65],[110983.3,0.004],[110983.7,0.003],[110984.4,0.004],[110984.5,1.483]]]
["binance-futures","BTCUSDT",1747997869588,[[110999.8,12.177],[110999.7,0.004],[110998.1,0.001],[110998.0,0.001],[110997.6,0.046]],[[110999.9,7.025],[111000.0,0.426],[111000.1,0.002],[111000.2,0.002],[111000.3,0.304]]]
["binance-futures","BTCUSDT",1747997913281,[[111035.4,1.444],[111035.3,1.092],[111035.2,0.002],[111035.1,0.002],[111034.3,0.002]],[[111035.5,11.879],[111035.6,0.007],[111035.7,0.002],[111036.0,0.036],[111036.1,0.005]]]
["binance-futures","BTCUSDT",1747997964612,[[111014.9,10.956],[111014.8,0.041],[111014.7,0.071],[111014.6,0.002],[111014.5,0.01]],[[111015.0,3.221],[111015.1,0.004],[111015.9,0.001],[111016.7,0.001],[111017.1,0.001]]]
["binance-futures","BTCUSDT",1747998042389,[[111010.1,7.512],[111010.0,0.096],[111009.6,0.001],[111009.3,0.001],[111009.0,0.006]],[[111010.2,8.769],[111010.3,0.003],[111010.4,0.085],[111010.5,0.002],[111010.7,0.003]]]
["binance-futures","BTCUSDT",1747998061723,[[111001.1,9.715],[111001.0,0.061],[111000.9,0.039],[111000.8,0.004],[111000.6,0.001]],[[111001.2,8.948],[111001.3,0.003],[111001.5,0.001],[111001.6,0.023],[111002.6,0.004]]]
["binance-futures","BTCUSDT",1747998111121,[[110994.6,14.788],[110994.5,0.068],[110994.4,0.105],[110994.3,0.042],[110994.2,0.043]],[[110994.7,0.69],[110994.8,3.367],[110994.9,0.003],[110995.0,0.166],[110995.1,0.002]]]
["binance-futures","BTCUSDT",1747998155585,[[111011.2,12.456],[111011.1,0.005],[111011.0,0.001],[111010.8,0.002],[111010.7,0.001]],[[111011.3,8.291],[111011.4,0.003],[111011.8,0.003],[111012.1,0.037],[111012.2,0.001]]]
["binance-futures","BTCUSDT",1747998200338,[[110980.2,24.103],[110980.1,0.006],[110980.0,0.439],[110979.9,0.004],[110979.7,0.002]],[[110980.3,11.868],[110980.4,1.413],[110980.5,0.005],[110980.8,0.004],[110981.2,0.151]]]
["binance-futures","BTCUSDT",1747998291404,[[111008.2,6.109],[111008.1,0.002],[111007.7,0.001],[111006.9,0.001],[111006.5,0.001]],[[111008.3,12.41],[111008.4,2.125],[111008.5,0.006],[111008.6,0.085],[111008.7,0.002]]]
["binance-futures","BTCUSDT",1747998326228,[[110986.1,5.959],[110986.0,0.002],[110985.8,0.029],[110985.7,0.002],[110985.2,0.037]],[[110986.2,11.533],[110986.3,0.008],[110986.4,0.027],[110986.5,0.002],[110987.7,0.041]]]
["binance-futures","BTCUSDT",1747998344586,[[110973.1,10.963],[110973.0,0.004],[110972.9,0.001],[110972.4,0.002],[110967.7,0.001]],[[110973.2,19.878],[110973.3,0.005],[110973.5,0.068],[110973.6,0.002],[110973.7,0.001]]]
["binance-futures","BTCUSDT",1747998430228,[[110933.2,10.367],[110933.1,0.012],[110933.0,0.023],[110932.9,0.002],[110932.7,0.009]],[[110933.3,6.869],[110933.4,3.195],[110933.5,0.003],[110933.9,0.002],[110934.0,0.109]]]
["binance-futures","BTCUSDT",1747998433137,[[110933.2,10.001],[110933.1,0.012],[110933.0,0.023],[110932.9,0.002],[110932.7,0.003]],[[110933.3,10.399],[110933.4,3.199],[110933.5,0.005],[110933.9,0.002],[110934.0,0.072]]]
["binance-futures","BTCUSDT",1747998494264,[[110899.9,10.71],[110899.8,0.054],[110899.7,0.009],[110899.5,0.017],[110899.4,0.011]],[[110900.0,8.416],[110900.1,0.011],[110900.2,0.004],[110900.3,0.002],[110900.4,0.027]]]
["binance-futures","BTCUSDT",1747998564313,[[110873.7,9.899],[110873.6,0.043],[110873.5,0.022],[110873.4,0.002],[110873.3,0.018]],[[110873.8,10.162],[110873.9,0.008],[110874.0,0.001],[110874.4,0.003],[110874.8,0.002]]]
["binance-futures","BTCUSDT",1747998567138,[[110873.7,9.794],[110873.6,0.044],[110873.5,0.029],[110873.4,0.002],[110873.3,0.028]],[[110873.8,10.202],[110873.9,0.008],[110874.0,0.002],[110874.4,0.003],[110874.8,0.002]]]
["binance-futures","BTCUSDT",1747998639734,[[110883.3,12.78],[110883.2,0.005],[110883.1,0.001],[110883.0,0.001],[110882.8,0.001]],[[110883.4,4.775],[110883.5,0.004],[110883.9,0.004],[110884.2,0.001],[110884.4,0.016]]]
["binance-futures","BTCUSDT",1747998651618,[[110883.3,14.15],[110883.2,0.005],[110883.1,0.001],[110883.0,0.1],[110882.9,0.002]],[[110883.4,4.654],[110883.5,0.004],[110883.6,0.002],[110884.2,0.001],[110884.3,0.001]]]
["binance-futures","BTCUSDT",1747998703123,[[110872.1,12.039],[110872.0,0.104],[110871.9,0.003],[110871.6,0.001],[110871.2,0.003]],[[110872.2,13.957],[110872.3,0.07],[110872.4,0.028],[110872.5,0.002],[110872.7,0.002]]]
["binance-futures","BTCUSDT",1747998790862,[[110899.3,9.807],[110899.2,0.003],[110899.1,0.036],[110899.0,0.002],[110898.9,0.002]],[[110899.4,10.62],[110899.5,1.16],[110899.6,0.306],[110899.7,0.524],[110899.8,0.036]]]
["binance-futures","BTCUSDT",1747998818379,[[110909.7,11.609],[110909.6,0.004],[110909.5,0.001],[110909.2,0.001],[110908.9,0.002]],[[110909.8,2.278],[110909.9,0.004],[110910.0,0.001],[110910.3,0.001],[110910.4,0.059]]]
["binance-futures","BTCUSDT",1747998880074,[[110957.4,18.172],[110957.3,0.004],[110957.2,0.001],[110956.9,0.001],[110956.8,0.002]],[[110957.5,12.96],[110957.6,0.303],[110957.7,0.079],[110957.8,0.002],[110958.0,0.007]]]
["binance-futures","BTCUSDT",1747998931843,[[110957.4,14.979],[110957.3,0.041],[110957.2,0.003],[110957.0,0.25],[110956.9,0.009]],[[110957.5,4.312],[110957.6,0.002],[110957.7,0.01],[110957.8,0.002],[110958.0,0.018]]]
["binance-futures","BTCUSDT",1747998934840,[[110961.0,1.435],[110960.9,6.289],[110960.8,6.932],[110960.7,23.115],[110960.6,0.075]],[[110961.1,0.002],[110961.2,0.002],[110964.0,0.009],[110965.0,0.006],[110965.8,0.009]]]
["binance-futures","BTCUSDT",1747999017015,[[111029.3,9.908],[111029.2,1.263],[111029.1,0.004],[111029.0,0.001],[111028.8,0.001]],[[111029.4,6.897],[111029.5,2.758],[111029.6,3.681],[111029.7,0.004],[111029.9,0.037]]]
["binance-futures","BTCUSDT",1747999064002,[[110987.6,9.642],[110987.5,0.006],[110987.1,0.001],[110986.7,0.001],[110986.3,0.001]],[[110987.7,7.365],[110987.8,0.004],[110988.2,0.001],[110989.0,0.001],[110989.1,0.006]]]
["binance-futures","BTCUSDT",1747999067220,[[110987.6,4.344],[110987.5,0.004],[110987.1,0.001],[110986.3,0.001],[110982.9,0.037]],[[110987.7,10.591],[110987.8,0.006],[110987.9,0.027],[110988.0,0.038],[110988.1,0.002]]]
["binance-futures","BTCUSDT",1747999140119,[[110952.9,5.426],[110952.8,0.003],[110952.1,0.005],[110951.0,0.004],[110950.9,0.001]],[[110953.0,7.473],[110953.1,0.006],[110953.2,0.002],[110953.5,0.002],[110954.6,0.025]]]
["binance-futures","BTCUSDT",1747999203805,[[110724.2,4.973],[110724.1,0.043],[110724.0,0.006],[110723.9,0.41],[110723.8,0.173]],[[110724.3,1.891],[110724.4,0.016],[110724.6,0.452],[110724.7,0.18],[110724.8,0.001]]]
["binance-futures","BTCUSDT",1747999238026,[],[[110693.0,20.451],[110693.1,1.411],[110693.2,2.257],[110693.3,1.35],[110693.4,0.161]]]
["binance-futures","BTCUSDT",1747999246287,[[110793.1,4.675],[110793.0,0.022],[110792.6,0.003],[110792.2,0.007],[110791.4,0.011]],[[110793.2,6.376],[110793.3,0.044],[110793.4,0.002],[110793.5,0.001],[110793.9,0.001]]]
["binance-futures","BTCUSDT",1747999321103,[[110609.0,0.17],[110608.8,0.036],[110608.3,0.003],[110607.9,0.44],[110605.8,0.002]],[[110613.5,0.002],[110614.8,0.073],[110615.5,0.002],[110616.8,0.004],[110617.0,0.228]]]
["binance-futures","BTCUSDT",1747999355229,[[110650.4,6.272],[110650.3,0.002],[110650.2,0.002],[110650.0,0.001],[110649.9,0.001]],[[110650.5,4.327],[110650.6,0.002],[110650.7,0.002],[110651.0,0.001],[110651.1,0.002]]]
["binance-futures","BTCUSDT",1747999384101,[[110689.5,11.538],[110689.4,0.005],[110689.0,0.001],[110688.5,0.005],[110687.4,0.001]],[[110689.6,10.637],[110689.7,0.017],[110689.8,0.001],[110690.0,0.701],[110690.1,0.001]]]
["binance-futures","BTCUSDT",1747999400496,[[110682.1,10.77],[110682.0,0.005],[110681.9,0.002],[110681.8,0.002],[110681.6,0.001]],[[110682.2,2.312],[110682.3,0.007],[110682.7,0.001],[110682.8,0.002],[110686.4,0.003]]]
["binance-futures","BTCUSDT",1747999475822,[[110730.1,1.032],[110730.0,0.003],[110729.6,0.001],[110729.4,0.003],[110724.7,0.003]],[[110730.2,14.303],[110730.3,0.009],[110730.4,0.001],[110730.5,0.002],[110730.6,0.009]]]
["binance-futures","BTCUSDT",1747999519558,[[110738.7,7.878],[110738.6,0.017],[110738.5,0.002],[110738.3,0.003],[110737.5,0.001]],[[110738.8,6.699],[110738.9,0.007],[110739.3,0.003],[110741.2,0.003],[110743.7,0.001]]]
["binance-futures","BTCUSDT",1747999526892,[[110712.6,8.271],[110712.5,0.004],[110710.8,0.036],[110710.7,0.002],[110710.6,0.002]],[[110712.7,4.212],[110712.8,0.002],[110713.2,0.001],[110713.5,0.006],[110713.6,0.001]]]
["binance-futures","BTCUSDT",1747999598933,[[110745.3,4.586],[110745.2,0.003],[110745.0,0.002],[110744.9,0.001],[110744.2,0.006]],[[110745.4,8.519],[110745.5,0.039],[110745.6,0.024],[110745.7,0.021],[110745.8,0.017]]]
["binance-futures","BTCUSDT",1747999644508,[[110750.7,6.593],[110750.6,0.004],[110750.5,0.002],[110749.1,0.001],[110748.7,0.003]],[[110750.8,9.664],[110750.9,0.078],[110751.0,0.003],[110751.1,0.003],[110751.7,0.003]]]
["binance-futures","BTCUSDT",1747999675103,[[110790.7,8.236],[110790.6,0.004],[110790.4,0.002],[110790.2,0.001],[110790.0,0.037]],[[110790.8,2.25],[110790.9,0.002],[110791.3,0.001],[110791.7,0.002],[110797.6,0.136]]]
["binance-futures","BTCUSDT",1747999730078,[[110805.2,0.66],[110805.1,0.003],[110804.8,0.003],[110802.0,0.016],[110801.9,0.002]],[[110805.3,20.099],[110805.4,0.007],[110805.5,0.028],[110805.6,0.498],[110805.7,0.004]]]
["binance-futures","BTCUSDT",1747999770211,[[110820.6,9.985],[110820.5,0.003],[110820.3,0.002],[110820.1,0.001],[110820.0,0.002]],[[110820.7,10.973],[110820.8,0.003],[110821.2,0.001],[110821.3,0.002],[110821.9,0.002]]]
["binance-futures","BTCUSDT",1747999821951,[[110825.9,11.178],[110825.8,0.014],[110825.7,0.905],[110825.6,0.002],[110825.1,0.003]],[[110826.0,12.33],[110826.1,0.006],[110826.2,0.002],[110826.8,0.005],[110827.2,0.006]]]
["binance-futures","BTCUSDT",1747999846503,[[110861.8,10.904],[110861.7,0.004],[110861.6,0.001],[110861.3,0.001],[110861.2,0.002]],[[110861.9,6.286],[110862.0,0.004],[110862.3,0.002],[110862.8,0.001],[110864.4,0.002]]]
["binance-futures","BTCUSDT",1747999908908,[[110842.9,7.335],[110842.8,0.006],[110842.7,0.002],[110842.4,0.002],[110840.7,0.004]],[[110843.0,14.406],[110843.1,0.076],[110843.2,0.044],[110843.3,0.002],[110843.4,0.004]]]
["binance-futures","BTCUSDT",1747999956937,[[110860.4,3.112],[110860.3,0.056],[110860.2,0.002],[110860.1,0.002],[110860.0,0.002]],[[110860.5,10.091],[110860.6,0.021],[110860.7,0.106],[110860.8,0.004],[110861.0,0.001]]]
["binance-futures","BTCUSDT",1748000000621,[[110731.1,6.286],[110731.0,0.002],[110728.3,0.002],[110727.9,0.001],[110727.8,0.036]],[[110731.2,19.757],[110731.3,0.008],[110731.4,0.004],[110731.5,0.272],[110731.6,0.005]]]
["binance-futures","BTCUSDT",1748000037532,[[110794.1,6.984],[110794.0,0.003],[110793.8,0.001],[110793.5,0.02],[110793.4,0.003]],[[110794.2,4.515],[110794.3,0.003],[110794.7,0.003],[110797.9,0.001],[110802.2,0.26]]]
["binance-futures","BTCUSDT",1748000081281,[[110755.2,4.615],[110755.1,0.003],[110754.9,0.002],[110754.7,0.001],[110754.3,0.001]],[[110755.3,6.713],[110755.4,0.007],[110755.5,0.001],[110755.9,0.003],[110757.2,0.007]]]
["binance-futures","BTCUSDT",1748000121182,[[110802.2,16.701],[110802.1,0.002],[110802.0,0.288],[110801.9,0.002],[110801.7,0.004]],[[110802.3,0.231],[110802.4,0.009],[110802.5,0.002],[110802.8,0.046],[110802.9,0.002]]]
["binance-futures","BTCUSDT",1748000152508,[[110763.0,4.956],[110762.9,0.066],[110762.8,0.29],[110762.7,0.005],[110762.5,0.001]],[[110763.1,12.986],[110763.2,0.007],[110763.3,0.003],[110764.0,0.001],[110764.4,0.001]]]
["binance-futures","BTCUSDT",1748000211709,[[110690.7,1.784],[110690.6,0.006],[110689.9,0.002],[110689.6,0.002],[110688.9,0.004]],[[110690.8,24.108],[110690.9,2.159],[110691.0,0.004],[110691.4,0.001],[110691.7,0.002]]]
["binance-futures","BTCUSDT",1748000249342,[[110690.1,21.115],[110690.0,0.006],[110689.9,0.001],[110689.6,0.003],[110689.2,0.001]],[[110690.2,3.516],[110690.3,0.193],[110690.4,0.031],[110690.5,0.086],[110690.6,0.318]]]
["binance-futures","BTCUSDT",1748000260160,[[110693.2,17.849],[110693.1,0.004],[110693.0,0.055],[110692.9,0.004],[110692.7,0.001]],[[110693.3,3.509],[110693.4,0.024],[110693.5,0.003],[110693.6,0.005],[110693.7,0.046]]]
["binance-futures","BTCUSDT",1748000341525,[[110825.2,6.464],[110825.1,0.003],[110825.0,0.002],[110824.7,0.003],[110824.6,0.001]],[[110825.3,23.689],[110825.4,0.003],[110825.8,0.001],[110826.0,0.005],[110826.2,0.001]]]
["binance-futures","BTCUSDT",1748000379085,[[110799.6,9.638],[110799.5,0.004],[110799.2,0.039],[110799.1,0.003],[110796.8,0.036]],[[110799.7,3.18],[110799.8,0.009],[110800.0,0.004],[110800.2,0.034],[110801.6,0.002]]]
["binance-futures","BTCUSDT",1748000412399,[[110795.8,8.674],[110795.7,0.085],[110795.6,0.003],[110795.5,0.002],[110795.2,0.012]],[[110795.9,12.445],[110796.0,0.012],[110796.1,0.004],[110796.4,0.001],[110796.7,0.006]]]
["binance-futures","BTCUSDT",1748000467242,[[110824.0,3.855],[110823.9,0.002],[110823.5,0.037],[110823.4,0.002],[110823.1,0.001]],[[110824.1,22.348],[110824.2,0.01],[110824.3,0.005],[110824.5,2.88],[110824.6,0.592]]]
["binance-futures","BTCUSDT",1748000515522,[[110844.5,1.459],[110844.4,0.002],[110844.2,0.003],[110844.0,0.001],[110843.9,0.002]],[[110844.6,11.995],[110844.7,0.011],[110844.8,0.003],[110845.1,0.038],[110845.2,0.002]]]
["binance-futures","BTCUSDT",1748000564727,[[110914.7,9.831],[110914.6,0.003],[110914.4,0.002],[110914.2,0.001],[110914.1,0.273]],[[110914.8,8.553],[110914.9,0.011],[110915.0,0.002],[110915.1,0.004],[110916.0,0.002]]]
["binance-futures","BTCUSDT",1748000572407,[[110914.7,4.238],[110914.6,0.005],[110914.4,0.002],[110914.2,0.001],[110914.1,0.003]],[[110914.8,9.522],[110914.9,0.011],[110915.0,0.012],[110915.1,0.004],[110915.3,0.001]]]
["binance-futures","BTCUSDT",1748000647085,[[110509.4,3.191],[110509.3,0.703],[110509.2,2.359],[110509.1,8.337],[110508.9,0.001]],[[110509.5,2.491],[110509.6,0.004],[110509.8,1.893],[110510.0,0.002],[110510.2,0.004]]]
["binance-futures","BTCUSDT",1748000680692,[[110325.9,14.34],[110325.8,3.097],[110325.7,0.14],[110325.3,0.1],[110324.5,4.159]],[[110326.0,0.164],[110328.4,0.004],[110331.7,0.015],[110331.9,0.093],[110332.0,0.098]]]
["binance-futures","BTCUSDT",1748000714287,[[110300.9,0.606],[110300.1,0.054],[110299.3,0.054],[110297.6,0.001]],[[110301.0,6.181],[110301.1,0.1],[110301.2,0.022],[110301.3,0.16],[110301.7,0.16]]]
["binance-futures","BTCUSDT",1748000762072,[[110287.5,0.001],[110286.0,0.002],[110279.1,0.006],[110278.7,0.004],[110278.6,0.002]],[[110287.9,0.102],[110288.2,0.14],[110288.4,0.14],[110288.8,0.14],[110289.2,0.14]]]
["binance-futures","BTCUSDT",1748000795734,[[110185.8,8.528],[110185.5,0.374],[110185.4,0.004],[110185.0,0.164],[110184.8,1.464]],[[110185.9,0.682],[110186.3,0.009],[110187.3,0.002],[110187.4,0.013],[110188.7,0.074]]]
["binance-futures","BTCUSDT",1748000836394,[[110017.6,2.422],[110017.5,0.002],[110017.2,0.001],[110016.4,0.003],[110015.7,0.04]],[[110017.7,4.185],[110017.8,0.008],[110018.3,0.002],[110018.4,0.283],[110018.5,0.004]]]
["binance-futures","BTCUSDT",1748000858236,[[109975.3,0.84],[109969.7,0.002],[109965.3,0.002],[109964.9,0.027],[109964.4,0.036]],[[109975.4,0.657],[109976.6,1.388],[109977.4,0.154],[109978.7,0.1],[109978.8,0.3]]]
["binance-futures","BTCUSDT",1748000910828,[[109845.0,0.152],[109844.9,0.152],[109844.6,5.0],[109841.4,0.582],[109841.2,0.582]],[[109845.1,0.002],[109845.3,0.002],[109846.0,0.002],[109846.1,0.459],[109850.1,0.254]]]
["binance-futures","BTCUSDT",1748000951558,[[109657.2,3.664],[109656.8,0.001],[109656.4,0.001],[109656.0,0.001],[109650.1,2.07]],[[109657.3,2.202],[109657.4,1.1],[109657.7,0.781],[109658.6,1.421],[109659.1,3.094]]]
["binance-futures","BTCUSDT",1748000983980,[[109741.5,1.643],[109741.3,0.001],[109740.9,0.002],[109740.5,0.001]],[[109741.6,12.213],[109741.7,0.941],[109741.8,2.824],[109741.9,0.136],[109742.5,0.1]]]
["binance-futures","BTCUSDT",1748001025873,[[109577.8,6.887],[109577.5,0.124],[109577.2,1.097],[109576.2,0.124],[109576.1,0.124]],[[109578.0,2.327],[109578.6,0.036],[109578.9,0.097],[109580.0,0.038],[109583.5,0.002]]]
["binance-futures","BTCUSDT",1748001066556,[[109799.1,9.762],[109798.9,0.002],[109798.7,0.204],[109798.6,0.171],[109798.5,0.002]],[[109799.2,3.344],[109799.3,1.655],[109799.5,1.302],[109799.6,0.002],[109800.0,0.165]]]
["binance-futures","BTCUSDT",1748001100245,[[109570.1,0.575],[109570.0,0.055],[109569.8,4.389],[109569.3,1.352],[109568.0,0.038]],[[109570.5,0.688],[109571.0,0.002],[109572.0,0.002],[109572.4,0.19],[109572.5,0.002]]]
["binance-futures","BTCUSDT",1748001127911,[],[[109446.3,4.59],[109447.0,0.004],[109448.6,0.002],[109450.0,0.165],[109453.1,0.004]]]
["binance-futures","BTCUSDT",1748001174647,[[109300.0,3.674],[109299.9,0.022],[109299.5,0.001],[109299.1,0.343]],[[109300.1,7.144],[109300.2,0.006],[109300.6,0.003],[109301.0,0.001],[109301.2,0.002]]]
["binance-futures","BTCUSDT",1748001215369,[[109298.6,1.238],[109298.5,0.004],[109298.1,0.003],[109297.7,0.001],[109297.5,0.002]],[[109298.7,5.804],[109298.8,0.799],[109298.9,0.013],[109299.1,0.368],[109299.2,0.001]]]
["binance-futures","BTCUSDT",1748001262209,[[109494.6,1.259],[109494.5,1.933],[109494.3,1.073],[109494.2,0.776],[109494.1,0.077]],[[109494.7,7.227],[109494.8,0.019],[109494.9,0.546],[109495.0,3.573],[109495.2,0.001]]]
["binance-futures","BTCUSDT",1748001289589,[[109544.6,7.233],[109543.6,0.002],[109542.5,0.002],[109541.4,0.002],[109540.1,0.001]],[[109544.7,3.457],[109544.8,0.001],[109545.1,0.002],[109545.5,0.033],[109547.3,0.002]]]
["binance-futures","BTCUSDT",1748001330364,[[109599.5,3.523],[109599.4,0.001],[109599.2,0.001],[109598.8,0.001],[109598.5,0.002]],[[109599.6,3.404],[109599.7,0.117],[109599.8,0.002],[109599.9,0.002],[109600.0,0.003]]]
["binance-futures","BTCUSDT",1748001358530,[[109607.7,0.022],[109601.4,0.056],[109600.0,0.003]],[[109607.8,1.959],[109608.3,3.246],[109608.8,0.01],[109609.3,0.05],[109609.7,0.01]]]
["binance-futures","BTCUSDT",1748001404875,[[109430.0,0.048],[109429.9,0.042],[109427.4,0.003],[109425.2,0.002],[109418.0,0.004]],[[109430.1,14.287],[109430.2,1.103],[109430.3,0.002],[109430.7,0.002],[109430.8,0.442]]]
["binance-futures","BTCUSDT",1748001445681,[[109277.0,11.433],[109276.9,0.314],[109276.0,0.041],[109275.9,0.001],[109275.6,0.002]],[[109277.1,1.132],[109277.2,0.001],[109277.5,0.003],[109277.9,0.001],[109278.2,0.002]]]
["binance-futures","BTCUSDT",1748001479323,[[109160.7,4.195],[109160.6,0.002],[109160.3,0.002],[109160.2,0.001],[109160.0,0.002]],[[109160.8,4.124],[109160.9,0.002],[109161.3,0.003],[109161.7,0.001],[109162.1,0.001]]]
["binance-futures","BTCUSDT",1748001532012,[[109048.6,4.15],[109048.5,0.104],[109048.4,0.002],[109048.1,0.003],[109047.7,0.001]],[[109048.7,3.84],[109048.8,0.004],[109049.2,0.04],[109049.3,0.002],[109049.5,0.002]]]
["binance-futures","BTCUSDT",1748001560611,[[108925.5,1.049],[108923.8,0.001],[108923.7,0.024],[108923.4,0.022],[108923.3,1.704]],[[108926.5,1.136],[108927.4,0.002],[108927.5,0.026],[108927.8,0.001],[108928.5,0.002]]]
["binance-futures","BTCUSDT",1748001594259,[[109009.4,2.303],[109009.3,0.002],[109009.0,0.002],[109008.9,0.001],[109008.5,0.001]],[[109009.5,3.29],[109009.6,0.008],[109010.0,0.004],[109010.4,0.038],[109010.8,0.038]]]
["binance-futures","BTCUSDT",1748001629682,[[108702.0,2.655],[108701.5,0.101],[108681.3,0.027],[108680.2,0.007],[108676.7,16.004]],[[108706.8,0.179],[108707.4,0.179],[108707.8,0.179],[108708.4,0.555],[108708.5,0.462]]]
["binance-futures","BTCUSDT",1748001677365,[[108578.1,1.894],[108578.0,0.1],[108574.8,0.139],[108574.7,0.029],[108574.4,0.01]],[[108578.5,0.358],[108579.3,0.009],[108580.7,0.011],[108581.9,0.002],[108582.8,0.005]]]
["binance-futures","BTCUSDT",1748001710971,[[108723.2,2.789],[108723.1,0.008],[108723.0,0.001],[108722.2,0.002],[108722.1,0.002]],[[108723.3,1.993],[108723.4,0.006],[108723.5,1.103],[108723.6,2.036],[108724.7,2.964]]]
["binance-futures","BTCUSDT",1748001751598,[[108748.3,0.1],[108748.2,0.795],[108748.1,0.199],[108747.8,1.086],[108747.3,0.058]],[[108748.5,0.432],[108750.0,0.003],[108750.4,0.001],[108750.9,0.001],[108751.5,0.113]]]
["binance-futures","BTCUSDT",1748001764939,[[108798.5,1.895],[108798.4,0.214],[108798.3,0.004],[108798.2,0.336],[108798.1,0.005]],[[108798.6,4.938],[108798.7,3.973],[108798.8,0.188],[108798.9,0.002],[108799.1,0.015]]]
["binance-futures","BTCUSDT",1748001825867,[[108560.0,0.867],[108557.5,0.001],[108556.8,0.362],[108556.0,0.001]],[[108560.1,16.33],[108560.2,2.496],[108560.9,3.621],[108561.2,0.2],[108561.3,0.722]]]
["binance-futures","BTCUSDT",1748001866584,[[108655.3,23.368],[108655.2,1.012],[108654.8,0.003]],[[108655.4,8.434],[108655.5,0.001],[108656.1,0.059],[108656.2,0.01],[108656.5,0.001]]]
["binance-futures","BTCUSDT",1748001899265,[[108587.3,3.551],[108586.5,0.04],[108586.4,0.014],[108586.3,0.002]],[[108587.4,6.487],[108587.8,0.165],[108587.9,0.167],[108588.0,0.042],[108588.1,3.064]]]
["binance-futures","BTCUSDT",1748001940884,[[108763.5,2.298],[108763.1,0.6],[108762.8,2.689],[108762.6,2.838],[108762.5,0.505]],[[108763.8,0.003],[108763.9,0.004],[108765.3,0.1],[108766.4,0.002],[108768.7,0.002]]]
["binance-futures","BTCUSDT",1748001974610,[[108594.1,8.398],[108593.7,0.116],[108593.3,0.116],[108593.0,0.249],[108592.6,0.286]],[[108596.3,0.022],[108597.1,0.001],[108597.7,0.002],[108597.8,0.001],[108600.3,0.002]]]
["binance-futures","BTCUSDT",1748002015299,[[108380.7,8.14],[108380.2,1.299],[108380.1,0.404],[108380.0,0.045],[108372.3,0.008]],[[108380.8,3.375],[108381.1,0.002],[108382.3,0.002],[108389.9,0.002],[108390.0,1.109]]]
["binance-futures","BTCUSDT",1748002043258,[[108463.9,3.522],[108463.8,0.002],[108463.7,0.002],[108463.5,0.004],[108462.0,0.001]],[[108464.0,5.283],[108464.1,0.005],[108464.3,0.001],[108464.7,0.003],[108465.1,0.001]]]
["binance-futures","BTCUSDT",1748002089682,[[108636.2,3.978],[108636.1,0.001],[108635.9,0.001],[108635.2,0.139],[108635.1,0.003]],[[108636.3,10.678],[108636.4,0.008],[108637.6,0.004],[108637.7,1.175],[108637.8,0.006]]]
["binance-futures","BTCUSDT",1748002130456,[[108717.8,6.419],[108717.7,0.002],[108717.3,0.001],[108716.9,0.001],[108716.5,0.001]],[[108717.9,1.876],[108718.0,0.002],[108718.4,0.001],[108718.7,0.002],[108718.8,0.001]]]
["binance-futures","BTCUSDT",1748002177644,[[108729.9,0.409],[108729.8,0.002],[108729.7,0.002],[108729.4,0.001],[108729.0,0.042]],[[108730.0,9.402],[108730.1,0.202],[108730.2,0.008],[108730.5,0.001],[108730.7,0.006]]]
["binance-futures","BTCUSDT",1748002205001,[[108685.6,3.119],[108685.5,0.009],[108685.3,0.002],[108685.2,0.002],[108685.1,0.001]],[[108685.7,5.169],[108685.8,0.012],[108685.9,0.114],[108686.0,0.002],[108686.2,3.784]]]
["binance-futures","BTCUSDT",1748002245938,[[108573.1,12.478],[108573.0,0.006],[108572.9,0.002],[108572.6,0.001],[108572.3,0.002]],[[108573.2,5.294],[108573.3,0.027],[108573.4,0.002],[108573.5,0.001],[108573.9,0.001]]]
["binance-futures","BTCUSDT",1748002265783,[[108564.6,6.771],[108564.5,0.366],[108564.4,0.055],[108564.3,0.002],[108564.1,0.001]],[[108564.7,5.854],[108564.8,0.001],[108565.2,0.001],[108565.3,0.046],[108565.4,0.002]]]
["binance-futures","BTCUSDT",1748002320572,[[108375.0,5.808],[108374.9,0.002],[108374.6,0.001],[108374.5,0.001],[108374.4,0.001]],[[108375.1,3.11],[108375.2,0.002],[108376.0,0.001],[108376.4,0.001],[108376.8,0.001]]]
["binance-futures","BTCUSDT",1748002361311,[[108139.9,7.572],[108139.8,0.001],[108139.3,0.002],[108138.2,0.002],[108137.1,0.002]],[[108140.0,2.197],[108140.1,0.002],[108141.3,0.002],[108141.4,1.618],[108141.5,0.002]]]
["binance-futures","BTCUSDT",1748002395008,[[108001.1,23.571],[108000.5,0.191],[107999.7,0.005],[107999.6,0.029],[107993.5,0.088]],[[108001.2,0.281],[108001.6,0.303],[108001.8,0.303],[108002.0,0.496],[108002.1,35.127]]]
["binance-futures","BTCUSDT",1748002447998,[[107942.8,5.933],[107942.7,0.015],[107942.6,0.003],[107942.5,0.05],[107942.4,0.002]],[[107942.9,4.42],[107943.0,0.007],[107945.2,0.001],[107945.7,0.001],[107946.0,0.002]]]
["binance-futures","BTCUSDT",1748002469309,[[108048.0,10.093],[108047.9,1.27],[108046.7,0.014],[108046.3,14.858],[108046.2,1.698]],[[108048.1,3.529],[108048.2,0.003],[108048.6,0.002],[108049.9,0.002],[108050.5,0.002]]]
["binance-futures","BTCUSDT",1748002509991,[[108053.3,0.378],[108051.6,0.276],[108048.8,0.04],[108043.5,0.003],[108042.3,0.053]],[[108069.7,3.609],[108071.1,0.27],[108071.3,0.25],[108072.3,0.628],[108074.2,0.135]]]
["binance-futures","BTCUSDT",1748002544143,[[107704.2,0.595],[107704.1,0.092],[107703.9,0.2],[107702.4,0.378],[107702.3,0.32]],[[107711.9,0.122],[107712.6,0.002],[107713.7,0.002],[107714.8,0.002],[107714.9,0.001]]]
["binance-futures","BTCUSDT",1748002584207,[[107444.0,1.345],[107443.8,0.004],[107442.1,1.569],[107438.4,0.001]],[[107444.2,1.886],[107444.3,1.754],[107444.7,3.652],[107444.8,0.2],[107445.0,0.2]]]
["binance-futures","BTCUSDT",1748002624874,[[107700.2,0.034],[107700.0,1.443],[107699.9,1.29],[107699.8,1.464],[107699.4,0.18]],[[107700.4,1.278],[107700.5,0.001],[107700.6,0.147],[107700.8,0.01],[107700.9,0.91]]]
["binance-futures","BTCUSDT",1748002665522,[[107908.4,10.893],[107902.8,0.972],[107902.7,0.002],[107901.5,0.002],[107900.4,0.002]],[[107908.5,0.116],[107909.7,2.0],[107910.0,0.003],[107913.5,0.01],[107913.7,2.472]]]
["binance-futures","BTCUSDT",1748002717284,[[108131.7,5.057],[108128.2,0.261],[108128.1,8.255],[108128.0,0.002],[108127.6,0.001]],[[108131.8,0.015],[108131.9,0.003],[108135.2,0.002],[108148.8,0.002],[108169.8,0.2]]]
["binance-futures","BTCUSDT",1748002739820,[[108280.4,4.588],[108280.3,0.002],[108280.0,0.002],[108279.9,0.001],[108279.5,0.003]],[[108280.5,3.773],[108280.6,0.002],[108281.0,0.002],[108281.4,0.001],[108281.5,0.002]]]
["binance-futures","BTCUSDT",1748002773504,[[108259.7,8.462],[108259.1,0.002],[108254.9,0.224],[108252.5,0.002],[108252.4,0.95]],[[108259.8,1.588],[108260.0,0.002],[108262.7,0.002],[108267.2,0.002],[108269.7,0.004]]]
["binance-futures","BTCUSDT",1748002813496,[],[[108130.4,0.472],[108130.9,0.708],[108131.4,3.81],[108131.5,0.472],[108131.7,0.445]]]
["binance-futures","BTCUSDT",1748002854920,[[107901.3,3.192],[107901.1,0.002],[107900.0,0.935],[107899.9,0.002],[107899.4,0.002]],[[107901.4,0.892],[107902.4,0.016],[107902.5,0.002],[107907.2,0.002],[107910.8,0.002]]]
["binance-futures","BTCUSDT",1748002888624,[[107760.0,5.503],[107759.9,0.001],[107759.2,0.002],[107758.6,0.002],[107754.9,0.001]],[[107760.1,1.971],[107760.2,1.574],[107760.3,0.547],[107760.4,4.735],[107760.5,0.482]]]
["binance-futures","BTCUSDT",1748002929373,[[108029.9,0.763],[108029.8,0.002],[108029.4,0.001],[108029.0,0.003],[108028.6,0.001]],[[108030.0,4.19],[108030.1,0.006],[108030.2,0.002],[108030.5,0.001],[108030.9,0.003]]]
["binance-futures","BTCUSDT",1748002957482,[[108087.8,5.557],[108087.7,0.002],[108087.4,0.015],[108087.3,0.003],[108087.1,0.002]],[[108087.9,1.6],[108088.0,0.491],[108088.1,0.004],[108088.4,0.002],[108088.7,0.001]]]
["binance-futures","BTCUSDT",1748003003788,[[108193.2,8.776],[108193.1,0.002],[108192.7,0.001],[108192.4,0.002],[108192.3,0.001]],[[108193.3,4.392],[108193.4,0.004],[108194.8,0.002],[108196.2,0.002],[108197.5,0.003]]]
["binance-futures","BTCUSDT",1748003044546,[[107988.6,4.004],[107988.5,0.032],[107988.4,0.03],[107988.3,0.037],[107988.2,0.052]],[[107988.7,3.866],[107988.8,0.001],[107989.1,0.057],[107989.2,0.006],[107989.4,0.285]]]
["binance-futures","BTCUSDT",1748003083394,[[108166.4,0.664],[108166.2,0.14],[108165.3,0.561],[108164.9,1.122],[108164.8,4.283]],[[108166.5,0.035],[108166.6,0.001],[108166.7,0.054],[108170.7,0.002],[108177.1,0.001]]]
["binance-futures","BTCUSDT",1748003118984,[[107805.9,3.132],[107805.8,0.001],[107805.7,0.005],[107804.7,0.001],[107804.3,0.002]],[[107806.0,5.132],[107806.1,0.002],[107806.3,0.001],[107806.4,0.002],[107806.5,0.001]]]
["binance-futures","BTCUSDT",1748003159836,[[108150.3,2.208],[108150.2,0.007],[108150.0,0.001],[108149.8,0.068],[108149.7,0.002]],[[108150.4,5.75],[108150.5,0.038],[108150.6,0.002],[108150.8,0.001],[108150.9,0.002]]]
["binance-futures","BTCUSDT",1748003179801,[[108106.9,0.863],[108106.6,0.577],[108106.4,0.142],[108106.1,0.15],[108105.8,0.193]],[[108107.0,2.824],[108108.0,0.002],[108108.3,0.002],[108109.9,0.001],[108110.7,0.001]]]
["binance-futures","BTCUSDT",1748003234591,[[108176.1,4.606],[108176.0,0.004],[108175.6,0.001],[108175.2,0.003],[108174.8,0.001]],[[108176.2,5.781],[108176.3,0.002],[108176.7,0.056],[108176.8,0.002],[108177.1,0.001]]]
["binance-futures","BTCUSDT",1748003268433,[[107951.5,4.241],[107951.4,0.001],[107950.9,0.002],[107949.9,0.009],[107940.9,0.45]],[[107951.6,3.029],[107951.7,0.001],[107951.9,0.024],[107952.0,0.002],[107953.4,0.002]]]
["binance-futures","BTCUSDT",1748003309626,[],[[108129.1,2.522],[108130.3,2.217],[108131.0,0.708],[108131.3,0.25],[108131.4,1.18]]]
["binance-futures","BTCUSDT",1748003363539,[],[[108195.1,0.594],[108196.3,1.739],[108196.5,0.766],[108197.4,0.376],[108197.7,0.366]]]
["binance-futures","BTCUSDT",1748003384682,[[108276.9,14.438],[108276.8,0.042],[108276.7,0.071],[108276.6,0.557],[108276.3,0.08]],[[108277.0,0.184],[108280.8,0.001],[108280.9,0.014],[108281.1,0.039],[108281.7,0.002]]]
["binance-futures","BTCUSDT",1748003425564,[],[[108291.3,2.369],[108292.0,1.454],[108294.7,0.549],[108295.2,4.765],[108295.3,0.249]]]
["binance-futures","BTCUSDT",1748003460530,[[108292.4,13.018],[108292.3,0.002],[108292.2,0.165],[108292.1,1.685],[108292.0,0.001]],[[108292.5,9.852],[108292.6,0.002],[108293.0,0.001],[108293.4,0.003],[108293.7,0.002]]]
["binance-futures","BTCUSDT",1748003500850,[[108274.1,10.569],[108274.0,0.002],[108273.6,0.001],[108273.2,0.001]],[[108274.2,4.735],[108274.3,0.001],[108274.5,0.001],[108274.9,0.001],[108275.3,0.001]]]
["binance-futures","BTCUSDT",1748003541742,[[108431.1,1.291],[108430.1,0.788],[108430.0,0.769],[108429.9,0.334],[108429.5,0.035]],[[108431.5,0.001],[108432.8,0.156],[108433.6,0.002],[108436.8,0.015],[108439.5,0.202]]]
["binance-futures","BTCUSDT",1748003575515,[[108494.2,18.32],[108494.1,0.197],[108494.0,0.002],[108493.9,0.222],[108493.8,0.782]],[[108494.3,0.163],[108494.7,0.001],[108497.4,0.001],[108498.3,0.001],[108498.7,0.002]]]
["binance-futures","BTCUSDT",1748003634831,[[108468.3,8.509],[108468.2,0.016],[108468.1,0.002],[108467.8,0.001],[108467.6,0.002]],[[108468.4,3.439],[108468.5,0.001],[108468.6,0.062],[108468.7,0.003],[108469.1,0.001]]]
["binance-futures","BTCUSDT",1748003657225,[[108470.5,5.574],[108470.4,0.001],[108470.2,0.001],[108470.0,0.005],[108469.9,1.68]],[[108470.6,2.997],[108470.7,0.002],[108470.8,0.002],[108471.2,1.211],[108471.3,0.002]]]
["binance-futures","BTCUSDT",1748003691072,[[108639.0,2.191],[108638.9,0.002],[108638.7,0.002],[108638.6,0.002],[108638.5,0.001]],[[108639.1,9.961],[108639.2,0.002],[108639.6,0.003],[108639.7,0.009],[108640.0,0.003]]]
["binance-futures","BTCUSDT",1748003731424,[[108456.6,2.448],[108456.5,0.016],[108456.4,0.002],[108456.1,0.001],[108454.8,0.002]],[[108456.7,11.459],[108456.8,0.003],[108457.1,0.001],[108457.3,0.052],[108457.4,0.002]]]
["binance-futures","BTCUSDT",1748003772931,[[108452.0,6.51],[108451.9,0.003],[108451.8,0.052],[108451.7,0.049],[108451.6,0.002]],[[108452.1,8.807],[108452.2,0.002],[108452.9,0.002],[108454.0,0.002],[108455.8,0.003]]]
["binance-futures","BTCUSDT",1748003806694,[[108566.8,8.833],[108566.7,0.084],[108566.6,0.001],[108565.7,0.037]],[[108566.9,4.041],[108567.0,0.006],[108567.4,0.001],[108567.8,0.001],[108569.0,0.005]]]
["binance-futures","BTCUSDT",1748003867101,[[108563.0,3.847],[108562.9,0.002],[108562.2,0.048],[108562.1,0.627],[108559.3,0.001]],[[108563.1,12.64],[108563.2,0.108],[108563.3,0.005],[108563.6,0.003],[108565.1,0.001]]]
["binance-futures","BTCUSDT",1748003882225,[[108576.5,8.227],[108576.4,0.005],[108576.0,0.001],[108575.9,0.016],[108575.8,0.002]],[[108576.6,3.766],[108576.7,0.006],[108577.1,0.001],[108577.5,0.001],[108577.6,0.037]]]
["binance-futures","BTCUSDT",1748003923305,[[108685.0,0.003],[108684.9,0.028],[108682.2,0.288],[108680.0,0.004],[108677.8,0.002]],[[108686.3,12.18],[108691.1,0.026],[108691.9,2.767],[108692.0,1.859],[108692.2,0.128]]]
["binance-futures","BTCUSDT",1748003964329,[[108638.6,16.757],[108638.5,0.001],[108637.5,0.002],[108635.6,0.315],[108629.8,0.037]],[[108638.7,5.599],[108638.8,0.001],[108639.6,0.002],[108640.0,0.004],[108641.8,0.002]]]
["binance-futures","BTCUSDT",1748004004277,[[108581.3,8.697],[108581.2,0.338],[108581.1,2.98],[108581.0,0.002],[108580.8,0.001]],[[108581.4,3.742],[108581.5,0.002],[108581.9,0.001],[108582.1,0.004],[108582.3,0.001]]]
["binance-futures","BTCUSDT",1748004039988,[[108473.8,8.568],[108473.7,0.003],[108473.5,0.001],[108472.8,0.017],[108472.7,0.003]],[[108473.9,12.258],[108474.0,0.289],[108474.1,0.004],[108474.4,0.001],[108474.6,0.026]]]
["binance-futures","BTCUSDT",1748004074035,[[108596.9,5.262],[108596.8,0.007],[108596.3,0.031],[108596.2,0.004],[108594.2,0.002]],[[108597.0,5.37],[108597.1,0.013],[108597.2,0.002],[108597.3,0.003],[108597.7,0.001]]]
["binance-futures","BTCUSDT",1748004141306,[[108475.7,10.762],[108475.6,0.024],[108475.5,0.004],[108475.2,0.001],[108474.4,0.001]],[[108475.8,5.018],[108475.9,0.004],[108476.0,0.002],[108476.1,0.017],[108476.2,0.003]]]
["binance-futures","BTCUSDT",1748004158206,[[108468.1,29.269],[108468.0,0.145],[108467.9,0.002],[108467.6,0.002],[108467.5,2.174]],[[108468.2,3.531],[108469.1,0.074],[108469.2,0.004],[108470.0,0.103],[108471.3,0.003]]]
["binance-futures","BTCUSDT",1748004192789,[[108525.6,13.518],[108525.5,0.006],[108525.4,0.002],[108525.1,0.001],[108523.8,0.001]],[[108525.7,3.431],[108525.8,0.002],[108526.2,0.001],[108526.6,0.001],[108526.7,0.002]]]
["binance-futures","BTCUSDT",1748004235750,[[108514.9,18.054],[108514.8,0.002],[108514.6,0.002],[108514.5,0.321],[108514.4,1.813]],[[108515.0,1.388],[108515.3,0.022],[108515.5,0.005],[108516.5,0.003],[108516.8,0.002]]]
["binance-futures","BTCUSDT",1748004290907,[[108553.8,13.88],[108553.7,0.007],[108553.6,0.003]],[[108553.9,3.971],[108554.0,0.002],[108554.4,0.001],[108554.8,0.001],[108554.9,0.002]]]
["binance-futures","BTCUSDT",1748004311851,[[108437.3,6.9],[108437.2,0.001],[108436.8,0.001],[108436.7,0.002],[108436.4,0.001]],[[108437.4,2.516],[108437.5,0.001],[108437.6,0.001],[108437.8,0.002],[108437.9,0.091]]]
["binance-futures","BTCUSDT",1748004353159,[[108595.0,1.284],[108594.9,0.002],[108594.0,0.002],[108592.8,0.037],[108592.7,0.003]],[[108595.1,14.46],[108595.2,0.006],[108595.3,0.002],[108595.6,0.001],[108596.0,0.001]]]
["binance-futures","BTCUSDT",1748004379739,[[108611.4,6.287],[108611.3,0.039],[108611.2,0.006],[108611.1,0.087],[108611.0,0.002]],[[108611.5,13.287],[108611.6,0.006],[108611.7,0.002],[108612.0,0.001],[108612.4,0.001]]]
["binance-futures","BTCUSDT",1748004428564,[[108572.9,0.002]],[[108573.6,5.537],[108574.2,0.854],[108575.0,1.266],[108575.1,0.294],[108575.4,2.541]]]
["binance-futures","BTCUSDT",1748004470294,[[108530.5,3.534],[108530.4,0.002],[108530.0,0.005],[108529.6,0.001],[108529.2,0.001]],[[108530.6,11.498],[108530.7,0.008],[108530.8,0.002],[108531.0,0.002],[108532.6,0.01]]]
["binance-futures","BTCUSDT",1748004505600,[[108492.9,31.611],[108492.8,4.479],[108492.7,0.072],[108492.6,2.412],[108492.5,5.302]],[[108493.0,0.112],[108494.1,0.091],[108494.2,0.002],[108495.2,0.002],[108496.4,0.121]]]
["binance-futures","BTCUSDT",1748004567318,[[108555.0,9.367],[108554.9,0.014],[108554.8,0.002],[108554.5,0.001],[108554.1,0.001]],[[108555.1,3.251],[108555.2,0.002],[108558.0,0.003],[108558.2,0.008],[108560.5,0.182]]]
["binance-futures","BTCUSDT",1748004582850,[[108510.2,8.337],[108510.1,0.002],[108510.0,0.001],[108509.7,0.001],[108509.4,0.002]],[[108510.3,9.152],[108510.4,0.01],[108510.5,0.002],[108510.8,0.001],[108511.2,0.058]]]
["binance-futures","BTCUSDT",1748004624983,[[108438.0,2.153],[108437.9,0.002],[108437.8,0.002],[108437.5,0.001],[108437.1,0.001]],[[108438.1,6.092],[108438.2,0.004],[108438.6,0.003],[108438.7,0.002],[108439.0,0.001]]]
["binance-futures","BTCUSDT",1748004666597,[[108492.0,0.228],[108491.3,0.001],[108490.9,0.003]],[[108492.1,18.656],[108492.2,1.231],[108492.3,0.004],[108492.6,0.013],[108492.7,0.003]]]
["binance-futures","BTCUSDT",1748004701338,[[108519.2,4.776],[108519.1,0.069],[108519.0,0.002],[108518.7,0.001],[108518.3,0.001]],[[108519.3,12.879],[108519.4,0.006],[108519.5,0.002],[108519.8,0.001],[108520.0,0.002]]]
["binance-futures","BTCUSDT",1748004743304,[],[[108640.3,5.567],[108640.5,2.386],[108640.7,13.161],[108640.9,2.949],[108641.3,0.773]]]
["binance-futures","BTCUSDT",1748004805539,[[108489.2,7.421],[108489.1,0.011],[108489.0,0.011],[108488.9,0.004],[108488.8,0.002]],[[108489.3,4.009],[108489.4,0.002],[108489.8,0.003],[108489.9,0.002],[108490.0,0.001]]]
["binance-futures","BTCUSDT",1748004820894,[[108490.6,15.373],[108490.5,0.041],[108490.4,0.002],[108490.1,0.001],[108490.0,0.001]],[[108490.7,3.854],[108490.8,0.002],[108490.9,0.004],[108492.4,0.001],[108492.8,0.001]]]
["binance-futures","BTCUSDT",1748004863090,[[108584.0,4.433],[108583.9,0.001],[108583.7,0.001],[108583.3,0.005],[108576.3,0.019]],[[108584.1,12.023],[108584.2,0.008],[108584.3,0.002],[108584.6,0.001],[108585.0,0.001]]]
["binance-futures","BTCUSDT",1748004900327,[[108454.0,2.632],[108453.9,0.001],[108453.0,0.002],[108451.7,0.001]],[[108454.1,15.832],[108454.2,0.002],[108454.6,0.001],[108454.9,0.002],[108455.0,0.003]]]
["binance-futures","BTCUSDT",1748004948740,[[108368.4,0.903],[108368.3,0.003],[108368.0,0.048],[108367.9,0.002],[108362.7,0.002]],[[108368.5,12.085],[108368.6,0.002],[108369.0,0.001],[108369.8,0.003],[108372.2,0.021]]]
["binance-futures","BTCUSDT",1748004984346,[[108455.1,4.079],[108455.0,0.001],[108454.7,0.003],[108454.2,0.002],[108453.8,0.002]],[[108455.2,5.402],[108455.3,0.001],[108456.1,0.002],[108456.8,0.272],[108456.9,0.002]]]
["binance-futures","BTCUSDT",1748005019111,[[108392.1,8.124],[108392.0,0.344],[108391.9,0.002],[108391.7,0.051],[108391.6,0.002]],[[108392.2,4.759],[108392.3,0.004],[108392.7,0.001],[108392.9,1.106],[108393.1,0.003]]]
["binance-futures","BTCUSDT",1748005086284,[[108430.7,1.398],[108430.5,0.001],[108430.1,0.133],[108430.0,0.06],[108429.9,0.003]],[[108430.8,11.436],[108430.9,0.001],[108431.0,0.002],[108431.1,0.322],[108431.2,0.002]]]
["binance-futures","BTCUSDT",1748005102463,[[108394.4,5.432],[108394.3,0.008],[108392.0,0.087],[108391.9,0.002],[108391.6,0.008]],[[108394.5,4.295],[108394.6,0.003],[108394.8,0.031],[108394.9,0.002],[108395.0,0.003]]]
["binance-futures","BTCUSDT",1748005137254,[[108384.7,12.073],[108384.6,0.006],[108384.5,0.002],[108384.2,0.001],[108383.8,0.001]],[[108384.8,2.516],[108384.9,0.002],[108385.2,0.227],[108385.3,0.003],[108385.5,0.002]]]
["binance-futures","BTCUSDT",1748005179576,[],[[108376.4,3.728],[108377.2,3.77],[108378.3,0.184],[108379.3,0.661],[108379.7,1.36]]]
["binance-futures","BTCUSDT",1748005225348,[[108376.7,1.525],[108376.6,0.002],[108376.2,0.001],[108374.8,0.017],[108374.2,0.001]],[[108376.8,11.619],[108376.9,0.233],[108377.3,0.001],[108378.1,0.078],[108378.3,0.055]]]
["binance-futures","BTCUSDT",1748005254752,[[108325.4,16.735],[108325.3,0.004],[108324.9,0.001],[108324.8,0.002],[108323.9,0.004]],[[108325.5,0.576],[108325.6,0.002],[108325.8,0.002],[108326.0,0.015],[108326.1,0.002]]]
["binance-futures","BTCUSDT",1748005295906,[[108447.1,0.088],[108447.0,0.016],[108446.9,0.009],[108446.8,0.007],[108446.7,0.009]],[[108447.2,8.322],[108447.3,0.008],[108447.4,0.002],[108447.7,0.001],[108448.1,0.001]]]
["binance-futures","BTCUSDT",1748005361202,[[108231.1,3.633],[108231.0,1.522],[108230.9,4.656],[108230.8,2.469],[108230.3,7.452]],[[108231.2,0.002],[108231.5,0.002],[108232.7,0.002],[108233.0,2.759],[108233.1,0.002]]]
["binance-futures","BTCUSDT",1748005371449,[[108200.2,8.312],[108200.1,0.013],[108200.0,2.885],[108199.9,0.007],[108199.1,0.002]],[[108200.3,4.122],[108200.4,0.002],[108200.8,0.001],[108201.0,0.002],[108201.3,0.002]]]
["binance-futures","BTCUSDT",1748005405161,[[108002.7,6.329],[108002.6,0.005],[108002.4,0.002],[108002.0,0.056]],[[108002.8,4.521],[108002.9,0.017],[108003.1,0.003],[108003.3,0.003],[108003.9,0.324]]]
["binance-futures","BTCUSDT",1748005446121,[[108057.9,0.001],[108056.6,0.004],[108048.7,0.002],[108047.8,0.002],[108047.6,0.056]],[[108059.1,2.375],[108061.6,1.104],[108064.7,4.075],[108065.2,0.944],[108065.3,0.601]]]
["binance-futures","BTCUSDT",1748005506247,[[108161.4,1.333],[108161.1,0.003],[108158.7,0.002],[108155.6,0.113],[108155.2,0.037]],[[108161.5,9.8],[108162.2,0.036],[108162.9,0.036],[108163.4,6.616],[108163.6,0.066]]]
["binance-futures","BTCUSDT",1748005520921,[[108256.6,0.002],[108256.5,0.001]],[[108260.3,1.47],[108260.4,1.794],[108260.5,0.437],[108260.6,0.15],[108260.7,0.552]]]
["binance-futures","BTCUSDT",1748005562242,[[108250.0,3.484],[108249.9,0.003],[108249.8,0.006],[108249.4,0.001],[108248.0,0.002]],[[108250.1,13.782],[108250.2,0.006],[108250.5,0.033],[108250.6,0.003],[108250.9,0.002]]]
["binance-futures","BTCUSDT",1748005603719,[[108231.2,0.433],[108231.1,0.002],[108230.7,0.001],[108230.4,0.002],[108230.3,0.001]],[[108231.3,7.451],[108231.4,0.008],[108231.8,0.001],[108233.4,0.004],[108237.1,0.002]]]
["binance-futures","BTCUSDT",1748005638373,[[108311.9,3.3],[108311.8,0.954],[108311.7,0.002],[108311.3,0.002],[108306.6,0.002]],[[108312.0,6.419],[108312.1,0.008],[108312.5,0.001],[108312.8,0.002],[108312.9,0.001]]]
["binance-futures","BTCUSDT",1748005679861,[[108186.4,2.393],[108186.3,0.004],[108185.9,0.003],[108184.4,0.002],[108184.3,0.026]],[[108186.5,13.233],[108186.6,0.002],[108186.8,0.147],[108186.9,0.005],[108187.2,0.037]]]
["binance-futures","BTCUSDT",1748005733708,[[108155.0,10.885],[108154.9,0.004],[108154.8,0.002],[108154.6,0.037],[108154.5,0.003]],[[108155.1,2.911],[108155.2,0.039],[108155.3,0.002],[108155.4,0.002],[108155.6,0.001]]]
["binance-futures","BTCUSDT",1748005757393,[[108295.0,8.151],[108294.9,0.37],[108294.8,0.004],[108294.6,0.002],[108294.5,0.383]],[[108295.1,1.162],[108295.2,0.003],[108295.4,0.004],[108295.5,0.007],[108295.9,0.001]]]
["binance-futures","BTCUSDT",1748005800433,[[108183.1,5.269],[108183.0,0.012],[108182.9,0.002],[108182.6,0.003],[108182.2,0.001]],[[108183.2,4.551],[108183.3,0.002],[108183.6,0.002],[108183.7,0.005],[108184.8,0.019]]]
["binance-futures","BTCUSDT",1748005835660,[[108242.0,9.05],[108241.9,0.001],[108241.4,0.002],[108240.3,0.002],[108240.2,1.593]],[[108242.1,0.035],[108242.2,0.003],[108242.4,0.002],[108246.4,0.004],[108246.6,0.002]]]
["binance-futures","BTCUSDT",1748005884012,[[108328.1,2.442],[108327.1,0.002],[108327.0,0.003],[108326.6,0.001],[108326.2,0.001]],[[108328.2,18.339],[108328.3,0.043],[108328.4,0.004],[108328.5,0.012],[108328.6,0.005]]]
["binance-futures","BTCUSDT",1748005920085,[[108429.6,5.861],[108429.5,0.002],[108429.1,0.005],[108428.7,0.001]],[[108429.7,1.751],[108429.8,0.05],[108430.0,0.003],[108430.2,0.001],[108430.6,0.001]]]
["binance-futures","BTCUSDT",1748005954122,[[108373.4,4.716],[108373.3,0.004],[108372.9,0.053],[108372.8,0.002],[108372.5,0.001]],[[108373.5,6.202],[108373.6,0.011],[108373.7,0.002],[108374.0,0.051],[108374.1,0.002]]]
["binance-futures","BTCUSDT",1748006021802,[[108376.2,7.097],[108376.1,0.004],[108375.9,0.002],[108375.7,0.001],[108373.9,0.001]],[[108376.3,2.531],[108376.4,0.008],[108376.6,0.048],[108376.9,0.011],[108378.4,0.006]]]
["binance-futures","BTCUSDT",1748006030363,[[108381.2,0.895],[108381.1,0.002],[108380.7,0.001],[108379.9,0.003],[108379.8,0.001]],[[108381.3,4.101],[108381.4,0.004],[108382.4,0.002],[108383.4,0.012],[108383.5,0.002]]]
["binance-futures","BTCUSDT",1748006072700,[[108395.2,0.033],[108395.1,0.025],[108394.7,0.001],[108394.3,0.003],[108393.9,0.001]],[[108395.3,13.339],[108395.4,0.013],[108395.5,0.002],[108395.8,0.001],[108396.0,0.001]]]
["binance-futures","BTCUSDT",1748006115838,[[108383.8,2.247],[108383.7,0.002],[108381.4,0.003],[108379.6,0.002],[108377.8,0.001]],[[108383.9,13.381],[108384.0,0.006],[108384.1,0.069],[108384.2,0.002],[108384.4,0.001]]]
["binance-futures","BTCUSDT",1748006163021,[[108515.8,10.727],[108515.7,0.008],[108515.3,0.001],[108514.9,0.003],[108509.3,0.003]],[[108515.9,1.889],[108516.0,0.066],[108516.1,0.113],[108516.2,0.002],[108516.4,0.001]]]
["binance-futures","BTCUSDT",1748006192914,[[108537.5,5.426],[108537.4,0.004],[108537.0,0.001],[108536.6,0.003],[108536.2,0.001]],[[108537.6,7.545],[108537.7,0.12],[108537.8,0.002],[108538.1,0.001],[108538.2,0.02]]]
["binance-futures","BTCUSDT",1748006267259,[[108471.8,3.801],[108471.7,0.002],[108471.4,0.002],[108471.3,0.001],[108470.9,0.07]],[[108471.9,11.191],[108472.0,0.01],[108472.1,0.004],[108472.4,0.003],[108472.8,0.001]]]
["binance-futures","BTCUSDT",1748006303118,[[108485.1,0.323],[108485.0,0.002],[108484.6,0.001],[108484.4,0.002],[108484.2,0.001]],[[108485.2,7.244],[108485.3,0.022],[108485.4,0.071],[108485.5,0.039],[108485.6,0.002]]]
["binance-futures","BTCUSDT",1748006313403,[[108485.1,7.123],[108485.0,0.004],[108484.9,0.001],[108484.6,0.001],[108484.4,0.002]],[[108485.2,3.152],[108485.3,0.001],[108485.4,0.003],[108485.6,0.002],[108488.5,0.002]]]
["binance-futures","BTCUSDT",1748006389086,[[108510.8,3.151],[108510.7,0.002],[108510.3,0.001],[108510.0,0.002],[108509.9,0.001]],[[108510.9,2.919],[108511.0,0.336],[108511.1,0.002],[108511.2,0.002],[108511.4,0.001]]]
["binance-futures","BTCUSDT",1748006391597,[[108553.5,2.282],[108553.4,0.002],[108553.0,0.038],[108552.9,0.004],[108552.6,0.001]],[[108553.6,3.159],[108553.7,0.002],[108554.1,0.001],[108554.5,0.001],[108554.9,0.001]]]
["binance-futures","BTCUSDT",1748006454569,[[108471.2,6.582],[108471.1,0.008],[108471.0,0.01],[108470.9,0.002]],[[108471.3,5.69],[108471.4,1.07],[108471.5,0.004],[108472.1,0.537],[108472.2,0.002]]]
["binance-futures","BTCUSDT",1748006469449,[[108574.7,0.138],[108574.6,0.004],[108573.4,0.001],[108572.6,0.003]],[[108574.8,11.443],[108574.9,0.015],[108575.0,0.002],[108575.1,0.003],[108575.5,0.386]]]
["binance-futures","BTCUSDT",1748006511442,[[108603.7,2.689],[108603.6,0.001],[108603.4,0.001],[108603.2,0.037],[108603.0,0.001]],[[108603.8,8.067],[108603.9,0.136],[108604.3,0.001],[108604.7,0.001],[108604.9,0.002]]]
["binance-futures","BTCUSDT",1748006583878,[[108739.6,2.598],[108739.5,0.002],[108739.1,0.001],[108738.7,0.001],[108738.5,0.004]],[[108739.7,10.189],[108739.8,0.006],[108740.0,0.034],[108740.2,0.001],[108741.8,0.061]]]
["binance-futures","BTCUSDT",1748006587682,[[108727.8,0.658],[108725.5,0.093],[108722.5,0.01],[108722.4,0.002],[108721.8,0.006]],[[108727.9,9.096],[108728.0,0.002],[108728.1,0.083],[108728.4,0.001],[108728.7,0.002]]]
["binance-futures","BTCUSDT",1748006629086,[[108760.0,7.137],[108759.9,0.007],[108759.8,0.001],[108759.4,0.001],[108758.6,0.001]],[[108760.1,9.488],[108760.2,0.006],[108760.3,0.002],[108760.4,0.376],[108760.5,0.002]]]
["binance-futures","BTCUSDT",1748006681552,[[108736.7,13.834],[108736.6,0.002],[108736.3,0.002],[108736.2,0.001],[108736.0,0.053]],[[108736.8,9.34],[108736.9,0.001],[108737.0,0.001],[108737.3,0.002],[108737.4,0.001]]]
["binance-futures","BTCUSDT",1748006704991,[[108730.0,44.599],[108729.9,0.009],[108729.8,0.008],[108729.7,0.004],[108729.6,0.001]],[[108730.1,25.175],[108730.2,0.038],[108730.3,0.004],[108730.4,0.002],[108730.6,0.001]]]
["binance-futures","BTCUSDT",1748006780556,[[108717.0,9.8],[108716.9,0.009],[108716.8,0.002],[108716.7,0.001],[108716.6,0.001]],[[108717.1,5.358],[108717.2,0.002],[108717.6,0.001],[108717.8,0.003],[108718.0,0.001]]]
["binance-futures","BTCUSDT",1748006824608,[[108707.2,10.286],[108707.1,0.095],[108707.0,0.055],[108706.9,0.002]],[[108707.3,4.32],[108707.4,0.004],[108707.8,0.001],[108708.0,0.002],[108711.4,0.002]]]
["binance-futures","BTCUSDT",1748006834172,[[108715.0,10.999],[108714.9,0.008],[108714.8,0.048],[108714.7,0.002],[108714.6,0.002]],[[108715.1,8.86],[108715.2,0.004],[108715.6,0.048],[108715.7,0.002],[108716.8,0.265]]]
["binance-futures","BTCUSDT",1748006903759,[[108649.8,7.54],[108649.7,0.007],[108649.5,0.002],[108649.3,0.001],[108646.2,0.041]],[[108649.9,7.385],[108650.0,0.296],[108650.1,0.008],[108650.2,0.018],[108650.3,0.002]]]
["binance-futures","BTCUSDT",1748006948467,[[108683.3,0.488],[108683.2,0.004],[108682.1,0.002],[108682.0,0.003],[108681.9,1.058]],[[108683.4,21.561],[108683.5,0.004],[108683.6,0.002],[108683.9,0.001],[108684.0,0.003]]]
["binance-futures","BTCUSDT",1748006978472,[[108682.1,1.661],[108682.0,0.002],[108681.9,0.001],[108681.6,0.001],[108681.2,0.001]],[[108682.2,9.658],[108682.3,0.004],[108682.7,0.081],[108682.8,0.002],[108682.9,0.04]]]
["binance-futures","BTCUSDT",1748007026865,[[108663.6,11.808],[108663.5,0.006],[108663.4,0.002],[108663.1,0.001],[108662.3,0.038]],[[108663.7,0.566],[108663.8,0.002],[108664.2,0.001],[108664.6,0.003],[108665.0,0.001]]]
["binance-futures","BTCUSDT",1748007067978,[[108673.2,14.793],[108673.1,0.002],[108672.7,0.001],[108672.3,0.003],[108666.7,0.001]],[[108673.3,1.718],[108673.4,0.002],[108673.8,0.001],[108674.0,0.036],[108674.2,0.001]]]
["binance-futures","BTCUSDT",1748007102061,[],[[108824.7,10.223],[108824.8,0.014],[108824.9,0.014],[108825.5,0.486],[108825.6,0.2]]]
["binance-futures","BTCUSDT",1748007116715,[[108846.0,4.707],[108845.9,0.002],[108845.5,0.001],[108844.9,0.004],[108841.5,0.001]],[[108846.1,1.755],[108846.2,0.002],[108846.4,0.005],[108846.6,0.005],[108847.0,0.002]]]
["binance-futures","BTCUSDT",1748007145472,[[108909.7,4.262],[108907.0,0.115],[108906.8,0.004],[108906.7,0.001],[108906.3,0.002]],[[108909.8,1.667],[108909.9,0.002],[108910.0,0.003],[108910.9,0.016],[108911.0,0.003]]]
["binance-futures","BTCUSDT",1748007217373,[[109231.9,8.127],[109231.8,0.001],[109231.5,0.039],[109231.4,0.002]],[[109232.0,4.964],[109232.1,1.004],[109232.5,0.006],[109232.9,0.001],[109233.0,0.172]]]
["binance-futures","BTCUSDT",1748007251157,[],[[109275.7,6.017],[109275.8,0.53],[109277.1,0.299],[109277.4,1.171],[109277.7,1.367]]]
["binance-futures","BTCUSDT",1748007260529,[[109269.1,3.742],[109268.3,0.003],[109267.1,0.001],[109265.7,0.182],[109265.6,0.002]],[[109269.2,13.859],[109269.3,0.002],[109269.4,0.003],[109269.7,0.006],[109270.1,0.003]]]
["binance-futures","BTCUSDT",1748007332576,[[109331.8,5.139],[109331.7,0.002],[109331.4,0.002],[109331.3,0.002],[109330.4,0.002]],[[109331.9,10.565],[109332.0,0.006],[109332.4,0.003],[109332.8,0.001],[109333.3,0.039]]]
["binance-futures","BTCUSDT",1748007373375,[[109431.3,5.15],[109431.1,0.301],[109430.9,0.94],[109430.2,0.05],[109429.7,0.2]],[[109431.4,0.001],[109431.8,0.001],[109432.2,0.001],[109432.6,0.001],[109433.1,0.002]]]
["binance-futures","BTCUSDT",1748007386690,[[109381.8,9.677],[109381.7,0.003],[109381.3,0.006],[109380.8,0.584],[109380.6,0.037]],[[109381.9,0.946],[109382.0,0.001],[109382.3,0.002],[109383.2,0.002],[109384.3,0.002]]]
["binance-futures","BTCUSDT",1748007448130,[[109388.0,10.951],[109387.9,0.053],[109387.8,0.004],[109387.5,0.001],[109385.8,0.002]],[[109388.1,1.564],[109388.2,0.001],[109388.4,0.001],[109388.8,0.003],[109389.2,0.001]]]
["binance-futures","BTCUSDT",1748007488962,[[109286.9,6.321],[109286.8,0.002],[109286.4,0.001],[109286.0,0.001],[109285.8,0.002]],[[109287.0,4.858],[109287.1,0.004],[109287.5,0.001],[109287.8,0.002],[109290.9,0.004]]]
["binance-futures","BTCUSDT",1748007521875,[[109314.0,7.444],[109313.9,0.002],[109313.5,0.003],[109312.8,0.004],[109312.0,0.001]],[[109314.1,1.231],[109314.2,0.002],[109314.6,0.001],[109318.9,0.001],[109319.0,0.017]]]
["binance-futures","BTCUSDT",1748007564129,[[109276.1,7.604],[109276.0,0.017],[109275.9,0.008],[109275.6,0.001],[109275.5,0.037]],[[109276.2,4.858],[109276.3,0.002],[109276.7,0.001],[109277.0,0.002],[109277.1,0.001]]]
["binance-futures","BTCUSDT",1748007597883,[],[[109166.9,4.132],[109167.1,1.143],[109167.2,0.014],[109167.5,0.926],[109167.6,1.611]]]
["binance-futures","BTCUSDT",1748007618680,[[109104.5,1.213],[109101.0,0.561],[109099.9,7.758],[109099.8,0.002],[109099.5,0.01]],[[109104.6,0.812],[109106.2,0.002],[109108.1,0.283],[109108.2,0.969],[109109.7,0.002]]]
["binance-futures","BTCUSDT",1748007679508,[[109049.8,5.55],[109047.9,0.6],[109047.5,0.6],[109045.8,8.088],[109045.5,0.787]],[[109049.9,0.005],[109050.7,0.001],[109051.5,0.127],[109051.8,0.002],[109052.9,0.003]]]
["binance-futures","BTCUSDT",1748007713712,[[109164.1,6.298],[109164.0,0.039],[109163.9,0.002],[109163.6,0.001],[109163.1,0.002]],[[109164.2,9.207],[109164.3,0.004],[109164.7,0.001],[109165.0,0.009],[109165.6,0.002]]]
["binance-futures","BTCUSDT",1748007754963,[[109019.0,0.003],[109018.7,0.002],[109017.6,0.023],[109017.2,0.001],[109017.0,0.001]],[[109019.4,7.885],[109020.1,0.132],[109020.2,0.004],[109020.3,1.885],[109020.6,0.132]]]
["binance-futures","BTCUSDT",1748007763939,[[109029.4,0.294],[109029.3,0.002],[109028.9,0.001],[109028.5,0.011],[109028.4,0.006]],[[109029.5,8.071],[109029.6,0.005],[109029.8,0.067],[109029.9,0.002],[109030.0,0.002]]]
["binance-futures","BTCUSDT",1748007830373,[[108918.4,9.977],[108918.3,0.004],[108918.2,0.002],[108917.9,0.001],[108917.7,0.002]],[[108918.5,4.08],[108918.6,0.002],[108918.9,0.001],[108919.3,0.001],[108919.7,0.003]]]
["binance-futures","BTCUSDT",1748007871950,[[108999.7,3.713],[108999.6,0.002],[108999.2,0.001],[108999.1,0.004],[108998.8,0.001]],[[108999.8,3.655],[108999.9,0.002],[109000.0,1.455],[109000.1,0.048],[109000.2,0.002]]]
["binance-futures","BTCUSDT",1748007891826,[[108996.1,17.694],[108996.0,0.002],[108995.9,0.002],[108995.6,0.006],[108989.5,0.823]],[[108996.2,0.047],[108996.3,0.001],[108996.5,0.001],[108996.9,0.001],[108997.2,0.082]]]
["binance-futures","BTCUSDT",1748007946924,[[109004.8,2.569],[109004.7,0.002],[109004.5,0.002],[109004.3,0.001],[109003.9,0.001]],[[109004.9,2.694],[109005.0,0.002],[109005.4,0.001],[109005.5,0.004],[109005.8,0.001]]]
["binance-futures","BTCUSDT",1748007987750,[[108840.4,0.253],[108840.0,0.002],[108838.2,0.002],[108838.0,0.002],[108836.8,0.127]],[[108841.3,0.366],[108841.6,0.1],[108842.0,0.11],[108842.1,0.271],[108842.2,0.1]]]
["binance-futures","BTCUSDT",1748008021623,[[108904.5,9.364],[108904.4,0.006],[108904.1,0.001],[108904.0,0.001],[108903.1,0.002]],[[108904.6,2.669],[108904.7,0.004],[108904.8,0.582],[108904.9,0.002],[108905.1,0.001]]]
["binance-futures","BTCUSDT",1748008036582,[[108828.6,4.361],[108828.5,0.002],[108827.4,0.001],[108826.5,0.002],[108826.4,0.001]],[[108828.7,3.407],[108828.8,0.002],[108829.2,0.001],[108831.2,0.001],[108833.2,0.001]]]
["binance-futures","BTCUSDT",1748008096712,[],[[109004.4,0.059],[109004.6,1.228],[109005.5,0.938],[109007.7,0.14],[109007.9,1.084]]]
["binance-futures","BTCUSDT",1748008137773,[[109138.9,4.288],[109138.8,0.003],[109138.4,0.001],[109138.1,0.002],[109138.0,0.001]],[[109139.0,0.769],[109139.1,0.004],[109139.5,0.001],[109139.9,0.001],[109140.0,0.002]]]
["binance-futures","BTCUSDT",1748008172116,[[109122.2,5.098],[109122.1,0.002],[109121.7,0.02],[109121.6,0.004],[109119.3,0.068]],[[109122.3,5.137],[109122.4,0.004],[109122.7,0.002],[109122.8,0.003],[109124.4,0.003]]]
["binance-futures","BTCUSDT",1748008212975,[[109176.0,0.002],[109175.1,0.011],[109175.0,0.005],[109174.1,0.008],[109173.9,0.001]],[[109176.1,4.942],[109176.3,1.863],[109176.4,0.123],[109177.0,0.225],[109177.1,3.497]]]
["binance-futures","BTCUSDT",1748008253803,[[109314.4,0.241],[109314.3,0.002],[109314.1,0.002],[109314.0,0.502],[109313.9,0.003]],[[109314.5,4.62],[109314.6,0.002],[109315.0,0.005],[109315.1,0.002],[109315.4,0.038]]]
["binance-futures","BTCUSDT",1748008269269,[[109308.0,0.087],[109307.9,0.002],[109307.5,0.003],[109307.1,0.001],[109305.5,0.001]],[[109308.1,7.23],[109308.2,0.006],[109308.5,0.039],[109308.6,0.003],[109309.0,0.001]]]
["binance-futures","BTCUSDT",1748008329306,[[109069.1,1.68],[109069.0,0.002],[109068.6,0.001],[109068.5,0.002],[109068.2,0.001]],[[109069.2,3.293],[109069.3,0.002],[109069.6,0.002],[109069.7,0.001],[109070.0,0.001]]]
["binance-futures","BTCUSDT",1748008370761,[[109201.0,14.679],[109200.9,0.08],[109200.8,0.005],[109200.7,1.261],[109200.6,0.512]],[[109201.1,1.04],[109202.7,0.002],[109203.0,0.002],[109204.1,0.002],[109206.4,0.001]]]
["binance-futures","BTCUSDT",1748008405880,[[109423.2,11.22],[109423.1,0.001],[109423.0,0.002],[109422.6,0.002],[109422.1,0.001]],[[109423.3,2.129],[109423.4,0.038],[109423.5,0.004],[109423.6,0.003],[109424.5,0.001]]]
["binance-futures","BTCUSDT",1748008446017,[[109206.8,4.375],[109206.7,0.001],[109206.4,0.001],[109206.0,0.001],[109205.6,0.003]],[[109206.9,15.701],[109207.0,0.036],[109207.1,0.006],[109207.5,0.003],[109207.7,0.067]]]
["binance-futures","BTCUSDT",1748008488419,[[109185.6,4.543],[109185.5,1.102],[109185.4,0.002],[109185.1,0.001],[109184.7,0.001]],[[109185.7,3.711],[109185.8,0.003],[109185.9,0.001],[109186.3,0.001],[109186.7,0.001]]]
["binance-futures","BTCUSDT",1748008522774,[[109347.9,7.383],[109347.8,0.012],[109347.4,0.014],[109347.3,8.235],[109346.8,0.082]],[[109349.4,0.001],[109349.7,0.008],[109350.8,0.002],[109351.1,0.046],[109352.8,0.001]]]
["binance-futures","BTCUSDT",1748008544261,[[109300.6,2.987],[109300.5,0.018],[109300.4,0.003],[109300.2,0.003],[109300.0,0.003]],[[109300.7,4.774],[109300.8,0.007],[109301.0,0.001],[109301.4,0.001],[109303.7,0.002]]]
["binance-futures","BTCUSDT",1748008605909,[[109458.3,7.221],[109458.2,0.002],[109458.0,0.067],[109457.9,0.212],[109457.8,0.003]],[[109458.4,0.076],[109458.5,0.291],[109458.9,0.001],[109459.4,0.024],[109467.3,0.001]]]
["binance-futures","BTCUSDT",1748008639813,[[109526.7,3.357],[109524.7,0.011],[109524.6,0.003],[109523.8,0.001],[109521.8,0.006]],[[109526.8,4.083],[109526.9,0.188],[109527.0,0.002],[109527.3,0.001],[109527.7,0.001]]]
["binance-futures","BTCUSDT",1748008680868,[[109664.7,6.453],[109664.6,0.002],[109660.9,0.25],[109660.8,0.002],[109659.9,0.087]],[[109664.8,2.84],[109664.9,0.002],[109665.0,0.002],[109665.4,0.005],[109666.4,0.002]]]
["binance-futures","BTCUSDT",1748008720437,[[109598.4,5.383],[109598.3,0.071],[109598.2,0.002],[109598.0,0.267],[109597.9,0.003]],[[109598.5,3.707],[109598.6,0.01],[109598.8,0.002],[109599.5,0.002],[109605.4,0.023]]]
["binance-futures","BTCUSDT",1748008756533,[[109564.6,0.061],[109563.0,0.001],[109560.0,0.021],[109559.4,0.002],[109554.6,0.716]],[[109566.8,1.457],[109567.6,1.441],[109567.7,2.881],[109568.7,0.083],[109570.0,1.441]]]
["binance-futures","BTCUSDT",1748008798538,[[109600.7,5.639],[109600.6,0.006],[109600.0,0.004],[109599.1,0.024],[109599.0,0.002]],[[109600.8,12.288],[109600.9,0.052],[109601.0,0.009],[109601.1,0.193],[109601.2,0.303]]]
["binance-futures","BTCUSDT",1748008818449,[[109742.5,10.379],[109742.4,1.266],[109742.3,0.013],[109742.2,0.132],[109737.7,0.011]],[[109742.6,3.797],[109742.7,1.191],[109742.8,0.016],[109742.9,0.007],[109743.3,0.007]]]
["binance-futures","BTCUSDT",1748008873263,[[109734.8,11.587],[109734.7,0.002],[109734.3,0.001],[109733.9,0.001],[109733.5,0.001]],[[109734.9,3.041],[109735.0,0.002],[109735.4,0.001],[109735.8,0.001],[109736.2,0.001]]]
["binance-futures","BTCUSDT",1748008907153,[[109714.3,13.908],[109714.2,0.038],[109714.1,0.002],[109713.8,0.005],[109712.9,0.002]],[[109714.4,0.685],[109714.5,0.001],[109715.1,0.014],[109715.2,0.002],[109715.7,0.002]]]
["binance-futures","BTCUSDT",1748008948685,[[109788.9,1.189],[109787.7,0.001],[109786.5,0.002],[109785.4,0.002]],[[109789.0,3.568],[109789.2,0.15],[109789.3,1.155],[109789.5,0.15],[109789.7,0.008]]]
["binance-futures","BTCUSDT",1748008963982,[[109810.2,5.691],[109810.1,0.002],[109810.0,0.001],[109809.7,0.001],[109809.3,0.001]],[[109810.3,2.731],[109810.4,0.002],[109810.8,0.001],[109811.1,0.002],[109811.2,0.001]]]
["binance-futures","BTCUSDT",1748009023994,[[109782.3,6.265],[109782.2,0.038],[109782.1,0.027],[109782.0,0.023],[109781.9,0.195]],[[109782.4,4.617],[109782.5,0.002],[109782.9,0.001],[109783.1,0.002],[109783.7,0.001]]]
["binance-futures","BTCUSDT",1748009065412,[[109874.5,3.902],[109874.4,0.002],[109874.2,0.002],[109874.0,0.001],[109870.5,0.002]],[[109874.6,7.479],[109874.7,0.002],[109874.8,0.002],[109875.1,0.001],[109875.5,0.001]]]
["binance-futures","BTCUSDT",1748009100057,[[109950.5,6.526],[109950.4,0.004],[109950.0,0.065],[109949.9,0.004],[109949.6,0.003]],[[109950.6,5.754],[109950.7,0.004],[109950.9,0.004],[109951.1,0.002],[109951.2,0.025]]]
["binance-futures","BTCUSDT",1748009140521,[[109856.3,0.283],[109855.5,0.002],[109854.5,0.002],[109854.0,2.002],[109853.7,0.19]],[[109860.2,4.106],[109862.6,0.18],[109864.9,0.18],[109865.9,0.35],[109866.2,0.35]]]
["binance-futures","BTCUSDT",1748009181583,[[109853.8,4.763],[109853.7,0.002],[109853.5,0.037],[109853.4,0.002],[109853.3,0.001]],[[109853.9,2.423],[109854.0,0.008],[109854.1,0.002],[109854.4,0.003],[109854.8,0.001]]]
["binance-futures","BTCUSDT",1748009227558,[[109810.0,0.684],[109809.9,0.002],[109809.0,0.028],[109808.3,0.001],[109807.5,0.001]],[[109810.1,8.204],[109810.2,0.004],[109810.5,0.002],[109810.6,0.001],[109810.8,0.004]]]
["binance-futures","BTCUSDT",1748009257361,[[109703.3,5.849],[109703.2,0.002],[109703.1,0.015],[109703.0,0.003],[109702.8,0.001]],[[109703.4,9.093],[109703.5,0.008],[109703.6,0.31],[109703.7,0.002],[109703.9,0.001]]]
["binance-futures","BTCUSDT",1748009298357,[[109609.9,7.675],[109609.8,0.002],[109608.1,0.002],[109608.0,0.006],[109607.7,0.037]],[[109610.0,6.268],[109610.1,0.004],[109610.5,0.003],[109610.8,0.001],[109610.9,0.003]]]
["binance-futures","BTCUSDT",1748009332677,[[109759.6,11.854],[109759.5,0.013],[109759.4,0.004],[109759.1,0.002],[109755.7,0.194]],[[109759.7,3.317],[109759.8,0.555],[109759.9,0.004],[109760.0,0.825],[109760.1,0.006]]]
["binance-futures","BTCUSDT",1748009373918,[[109814.4,5.253],[109814.3,0.016],[109814.2,0.002],[109813.9,0.007],[109813.5,0.001]],[[109814.5,3.963],[109814.6,0.014],[109814.7,0.004],[109814.9,0.002],[109815.6,0.007]]]
["binance-futures","BTCUSDT",1748009416071,[],[[109642.0,13.761],[109642.5,6.612],[109642.6,4.904],[109643.2,0.127],[109643.4,0.847]]]
["binance-futures","BTCUSDT",1748009450592,[[109710.6,10.019],[109710.5,0.006],[109710.2,0.001],[109710.1,0.001],[109710.0,0.001]],[[109710.7,2.693],[109710.8,0.002],[109711.2,0.001],[109711.6,0.001],[109711.8,0.002]]]
["binance-futures","BTCUSDT",1748009472362,[[109620.5,0.111],[109620.4,0.002],[109620.0,0.007],[109619.8,0.002],[109619.6,0.001]],[[109620.6,6.246],[109620.7,0.002],[109620.8,0.003],[109621.1,0.001],[109622.0,0.037]]]
["binance-futures","BTCUSDT",1748009527263,[[109686.7,0.001],[109684.6,0.001],[109684.5,0.004],[109683.0,0.004],[109681.3,0.003]],[[109694.4,1.943],[109694.6,3.404],[109696.0,0.16],[109696.6,0.039],[109697.4,5.124]]]
["binance-futures","BTCUSDT",1748009568498,[[109869.4,0.01],[109867.5,0.001],[109867.1,0.001],[109866.7,0.001],[109866.3,0.001]],[[109869.5,17.445],[109869.6,1.727],[109869.7,0.11],[109869.8,0.484],[109869.9,0.217]]]
["binance-futures","BTCUSDT",1748009610602,[[109804.5,4.132],[109804.4,0.001],[109804.0,0.001],[109803.6,0.001],[109803.2,0.004]],[[109804.6,12.065],[109804.7,0.001],[109805.0,0.002],[109807.9,0.002],[109808.2,0.001]]]
["binance-futures","BTCUSDT",1748009651178,[[109918.2,8.846],[109918.1,0.006],[109917.7,0.001],[109917.2,2.021],[109917.1,0.008]],[[109918.3,5.335],[109918.4,0.003],[109918.6,0.001],[109919.1,0.005],[109919.4,0.003]]]
["binance-futures","BTCUSDT",1748009688082,[[109906.2,3.098],[109906.1,0.002],[109906.0,0.002],[109905.7,0.001],[109903.5,0.002]],[[109906.3,6.079],[109906.4,0.001],[109906.6,0.002],[109907.0,0.003],[109907.1,0.006]]]
["binance-futures","BTCUSDT",1748009723286,[[109896.9,3.872],[109896.8,0.004],[109896.7,0.001],[109896.5,0.003],[109895.8,0.054]],[[109897.0,2.929],[109897.1,0.001],[109897.2,0.003],[109897.6,0.001],[109898.8,0.001]]]
["binance-futures","BTCUSDT",1748009750758,[[109688.7,14.511],[109688.6,0.005],[109688.5,0.002],[109687.8,0.002],[109674.7,0.001]],[[109688.8,2.77],[109688.9,0.001],[109689.1,0.002],[109689.2,0.001],[109689.6,0.001]]]
["binance-futures","BTCUSDT",1748009806193,[[109723.9,4.594],[109723.8,1.185],[109723.7,0.002],[109722.1,0.182],[109722.0,0.002]],[[109724.0,8.528],[109724.1,0.002],[109725.7,0.002],[109726.8,0.002],[109729.4,0.002]]]
["binance-futures","BTCUSDT",1748009841730,[[109758.0,6.085],[109757.9,0.012],[109757.8,0.014],[109757.7,0.009],[109757.6,0.006]],[[109758.1,4.588],[109758.2,0.007],[109758.6,0.001],[109759.0,0.003],[109762.9,0.006]]]
["binance-futures","BTCUSDT",1748009884759,[[109770.5,9.01],[109770.4,0.004],[109770.2,0.016],[109770.1,0.002],[109770.0,0.003]],[[109770.6,6.988],[109770.7,0.011],[109770.8,0.003],[109770.9,0.047],[109771.0,0.004]]]
["binance-futures","BTCUSDT",1748009900841,[[109764.0,4.506],[109763.9,0.002],[109761.9,0.003],[109759.8,0.004],[109758.0,0.002]],[[109764.1,9.087],[109764.2,0.008],[109764.6,0.001],[109765.0,0.299],[109765.3,0.002]]]
["binance-futures","BTCUSDT",1748009962677,[[109681.6,2.125],[109681.5,0.002],[109681.3,0.002],[109681.2,0.002],[109681.1,0.001]],[[109681.7,15.331],[109681.8,0.003],[109682.0,0.001],[109682.1,0.002],[109682.3,0.002]]]
["binance-futures","BTCUSDT",1748010004768,[[109576.6,3.852],[109576.5,0.002],[109576.3,0.131],[109576.2,1.572],[109576.1,0.028]],[[109576.7,11.744],[109576.8,0.009],[109576.9,0.007],[109577.2,0.001],[109577.6,0.001]]]
["binance-futures","BTCUSDT",1748010031262,[[109663.6,7.497],[109663.5,0.004],[109663.3,0.287],[109663.2,0.002],[109663.1,0.001]],[[109663.7,2.728],[109663.8,0.006],[109663.9,0.002],[109664.2,0.001],[109664.6,0.003]]]
["binance-futures","BTCUSDT",1748010081062,[[109587.4,3.254],[109587.3,0.037],[109587.2,0.002],[109587.1,0.076],[109587.0,0.027]],[[109587.5,6.864],[109587.6,0.004],[109587.9,0.002],[109588.0,2.639],[109588.1,0.037]]]
["binance-futures","BTCUSDT",1748010122700,[[109584.5,1.31],[109584.4,0.002],[109584.0,0.001],[109582.4,0.001],[109582.0,0.001]],[[109584.6,23.421],[109584.7,0.016],[109584.8,0.004],[109585.1,0.038],[109585.2,0.002]]]
["binance-futures","BTCUSDT",1748010168352,[[109636.0,4.085],[109635.1,0.002],[109632.9,0.039],[109632.8,0.002],[109631.6,1.257]],[[109636.1,2.672],[109636.3,0.002],[109636.5,0.018],[109636.6,0.002],[109636.9,0.002]]]
["binance-futures","BTCUSDT",1748010198248,[],[[109759.2,15.619],[109759.3,3.002],[109760.0,0.002],[109760.4,0.037],[109760.5,0.162]]]
["binance-futures","BTCUSDT",1748010232544,[[109857.1,10.982],[109857.0,0.004],[109856.7,0.002],[109856.6,0.001],[109856.2,0.001]],[[109857.2,6.052],[109857.3,0.002],[109857.7,0.003],[109858.1,0.001],[109858.5,0.001]]]
["binance-futures","BTCUSDT",1748010275193,[[109780.9,0.998],[109780.8,0.002],[109780.0,0.02],[109779.9,0.004],[109779.5,0.002]],[[109781.0,13.159],[109781.1,0.003],[109781.2,0.038],[109781.3,0.002],[109782.0,0.148]]]
["binance-futures","BTCUSDT",1748010317928,[[109743.1,5.124],[109743.0,0.082],[109742.9,0.002],[109742.6,0.003],[109742.2,0.001]],[[109743.2,8.757],[109743.3,0.005],[109743.6,0.002],[109743.7,0.001],[109744.1,0.001]]]
["binance-futures","BTCUSDT",1748010354626,[[109793.9,1.37],[109793.8,0.002],[109793.7,0.002],[109793.6,0.002],[109793.4,0.001]],[[109794.0,16.135],[109794.1,0.01],[109794.2,0.004],[109794.5,0.001],[109794.9,0.001]]]
["binance-futures","BTCUSDT",1748010398371,[[109789.9,2.393],[109789.8,0.003],[109789.5,0.001],[109789.3,0.002],[109789.1,0.001]],[[109790.0,5.95],[109790.1,0.004],[109790.7,0.003],[109790.8,0.002],[109791.7,0.001]]]
["binance-futures","BTCUSDT",1748010421312,[[109797.4,3.556],[109797.3,0.627],[109796.9,0.472],[109796.3,2.59],[109796.2,0.148]],[[109798.0,0.002],[109799.5,0.03],[109799.9,0.003],[109800.0,2.218],[109801.6,0.004]]]
["binance-futures","BTCUSDT",1748010479119,[[109771.3,1.821],[109771.2,0.002],[109771.1,0.002],[109770.8,0.001],[109770.1,0.001]],[[109771.4,7.486],[109771.5,0.003],[109771.8,0.001],[109772.0,0.002],[109773.3,0.002]]]
["binance-futures","BTCUSDT",1748010521014,[[109585.6,9.303],[109585.5,0.006],[109584.9,0.01],[109584.8,0.002],[109584.7,0.003]],[[109585.7,3.068],[109585.8,0.002],[109586.2,0.001],[109586.6,0.001],[109589.7,0.004]]]
["binance-futures","BTCUSDT",1748010557446,[[109564.4,15.499],[109564.3,8.038],[109563.7,0.35],[109563.6,0.357],[109563.3,0.433]],[[109564.5,1.455],[109565.6,0.002],[109565.7,0.001],[109566.1,0.001],[109566.5,0.002]]]
["binance-futures","BTCUSDT",1748010605864,[[109528.0,4.755],[109527.9,0.427],[109527.8,0.004],[109527.6,0.002]],[[109528.1,5.278],[109528.2,0.009],[109528.5,0.001],[109528.6,0.002],[109528.9,0.001]]]
["binance-futures","BTCUSDT",1748010641728,[[109556.4,2.024],[109556.3,0.083],[109556.2,0.004],[109555.9,0.001],[109555.8,0.002]],[[109556.5,8.045],[109556.6,0.009],[109556.8,0.026],[109556.9,0.002],[109558.1,0.045]]]
["binance-futures","BTCUSDT",1748010677058,[[109527.1,0.103],[109527.0,0.002],[109526.6,0.001],[109526.5,0.002],[109522.9,0.002]],[[109527.2,6.946],[109527.3,0.013],[109527.7,0.137],[109527.8,0.002],[109528.1,0.001]]]
["binance-futures","BTCUSDT",1748010705554,[[109527.0,1.28],[109526.9,0.002],[109526.5,0.003],[109526.2,0.072],[109526.1,0.003]],[[109527.1,16.201],[109527.2,0.011],[109527.3,0.005],[109527.5,0.002],[109527.6,0.001]]]
["binance-futures","BTCUSDT",1748010762512,[[109589.4,4.593],[109589.3,0.082],[109589.2,0.004],[109588.9,0.004],[109587.6,0.002]],[[109589.5,9.633],[109589.6,0.002],[109589.8,0.25],[109589.9,0.039],[109590.0,0.004]]]
["binance-futures","BTCUSDT",1748010798088,[[109638.6,1.018],[109638.5,0.051],[109638.4,0.004],[109635.9,0.001],[109635.8,0.002]],[[109638.7,12.169],[109638.8,0.012],[109638.9,0.004],[109639.2,0.135],[109639.3,0.002]]]
["binance-futures","BTCUSDT",1748010840926,[[109633.6,7.045],[109633.0,0.017],[109632.9,3.493],[109631.3,1.371],[109631.1,1.156]],[[109634.3,0.002],[109634.7,0.001],[109635.0,0.009],[109636.1,0.002],[109637.0,0.001]]]
["binance-futures","BTCUSDT",1748010889359,[[109719.5,3.623],[109719.4,0.002],[109719.0,0.001],[109718.6,0.15],[109718.5,0.004]],[[109719.6,5.589],[109719.7,1.102],[109719.8,0.002],[109720.0,0.002],[109720.1,0.001]]]
["binance-futures","BTCUSDT",1748010920561,[[109720.2,0.415],[109720.1,0.002],[109720.0,0.002],[109719.7,0.001],[109719.3,0.055]],[[109720.3,12.369],[109720.4,0.029],[109720.5,0.274],[109720.6,0.004],[109721.7,0.039]]]
["binance-futures","BTCUSDT",1748010963994,[[109738.9,2.956],[109738.8,0.002],[109738.4,0.002],[109738.2,0.002],[109738.0,0.001]],[[109739.0,6.408],[109739.1,0.008],[109739.2,0.002],[109739.4,0.016],[109739.5,0.053]]]
["binance-futures","BTCUSDT",1748010991416,[[109636.6,2.509],[109636.5,0.001],[109636.2,0.002],[109636.0,0.025],[109635.9,0.004]],[[109636.7,6.833],[109636.8,0.001],[109637.2,0.002],[109637.9,0.002],[109639.0,0.002]]]
["binance-futures","BTCUSDT",1748011041454,[[109640.0,3.22],[109639.9,0.002],[109638.3,0.022],[109638.2,0.002],[109637.9,0.001]],[[109640.1,3.889],[109640.2,0.002],[109640.5,0.002],[109640.6,0.001],[109640.8,0.005]]]
["binance-futures","BTCUSDT",1748011076958,[[109563.1,3.707],[109562.8,0.002],[109560.5,0.037],[109560.4,0.002],[109560.0,0.004]],[[109563.2,11.994],[109563.3,0.001],[109563.7,0.002],[109564.6,0.045],[109564.7,0.002]]]
["binance-futures","BTCUSDT",1748011132231,[[109597.7,6.381],[109597.6,0.004],[109597.2,0.001],[109596.3,0.002],[109594.9,0.002]],[[109597.8,6.06],[109597.9,0.011],[109598.0,0.002],[109598.3,0.001],[109598.7,0.001]]]
["binance-futures","BTCUSDT",1748011162559,[[109652.5,14.263],[109652.4,0.006],[109652.3,0.002],[109650.1,0.034],[109650.0,0.006]],[[109652.6,1.819],[109652.7,0.002],[109653.1,0.001],[109653.5,0.001],[109653.7,0.01]]]
["binance-futures","BTCUSDT",1748011199330,[[109662.1,1.909],[109662.0,0.001],[109661.5,0.001],[109661.2,0.002],[109660.3,0.003]],[[109662.2,13.48],[109662.3,0.004],[109662.4,0.002],[109662.7,0.001],[109663.5,0.004]]]
["binance-futures","BTCUSDT",1748011242646,[[109706.8,6.799],[109706.7,0.002],[109706.4,0.002],[109706.3,0.001],[109705.1,1.051]],[[109706.9,0.677],[109707.0,0.009],[109707.1,0.002],[109707.4,0.002],[109708.1,0.018]]]
["binance-futures","BTCUSDT",1748011285053,[[109673.7,0.002],[109673.5,0.002],[109673.3,0.001],[109672.8,0.1],[109671.0,0.045]],[[109673.8,1.246],[109674.0,0.359],[109674.1,10.253],[109674.7,0.037],[109675.5,0.074]]]
["binance-futures","BTCUSDT",1748011320892,[],[[109626.3,14.734],[109626.4,0.001],[109626.6,1.534],[109626.7,0.224],[109626.8,0.769]]]
["binance-futures","BTCUSDT",1748011362883,[[109529.1,3.278],[109528.2,0.458],[109527.1,0.206],[109526.9,1.235],[109526.8,8.246]],[[109529.2,0.394],[109530.4,0.002],[109531.0,0.001],[109532.4,0.005],[109532.6,0.186]]]
["binance-futures","BTCUSDT",1748011416503,[[109599.9,1.799],[109599.8,0.002],[109599.7,0.002],[109599.4,0.001],[109598.6,0.003]],[[109600.0,6.935],[109600.1,0.008],[109600.5,0.001],[109601.5,0.007],[109601.7,0.016]]]
["binance-futures","BTCUSDT",1748011440822,[[109593.1,6.429],[109593.0,0.01],[109592.9,0.002],[109592.6,0.001],[109592.0,0.002]],[[109593.2,2.791],[109593.3,0.009],[109593.5,0.001],[109593.6,0.001],[109594.0,0.001]]]
["binance-futures","BTCUSDT",1748011484971,[[109621.9,5.783],[109621.8,0.002],[109621.6,0.002],[109621.4,0.001],[109621.0,0.001]],[[109622.0,5.609],[109622.1,0.01],[109622.5,0.001],[109622.9,0.001],[109623.7,0.002]]]
["binance-futures","BTCUSDT",1748011522303,[[109696.3,9.379],[109696.2,0.006],[109696.1,0.011],[109696.0,0.002],[109695.8,0.001]],[[109696.4,6.239],[109696.5,0.013],[109696.7,0.002],[109697.5,0.002],[109698.2,0.668]]]
["binance-futures","BTCUSDT",1748011571265,[[109703.9,9.843],[109703.8,0.005],[109703.4,0.001],[109703.1,0.002],[109703.0,0.001]],[[109704.0,3.252],[109704.1,0.003],[109705.0,0.002],[109706.1,0.002],[109707.1,0.001]]]
["binance-futures","BTCUSDT",1748011609233,[[109749.2,3.51],[109749.1,0.001],[109748.9,0.001],[109748.5,0.001],[109748.1,0.022]],[[109749.3,10.447],[109749.4,0.004],[109749.8,0.001],[109750.0,0.001],[109750.2,0.003]]]
["binance-futures","BTCUSDT",1748011644266,[[109876.2,0.004],[109875.8,2.599],[109875.4,0.001],[109872.5,0.146],[109871.1,1.229]],[[109883.4,0.001],[109883.6,0.002],[109883.7,0.44],[109883.9,0.672],[109885.5,0.047]]]
["binance-futures","BTCUSDT",1748011672312,[[109788.5,0.44],[109788.4,0.002],[109788.0,0.001],[109787.7,0.001],[109787.6,0.003]],[[109788.6,7.338],[109788.7,0.184],[109788.8,0.002],[109789.1,0.017],[109789.2,0.031]]]
["binance-futures","BTCUSDT",1748011720954,[[109883.1,12.079],[109883.0,0.007],[109882.6,0.001]],[[109883.2,3.436],[109883.3,0.005],[109884.1,0.002],[109885.1,0.002],[109886.2,0.017]]]
["binance-futures","BTCUSDT",1748011763505,[[109864.2,7.692],[109864.1,0.002],[109863.7,0.001],[109863.3,0.003]],[[109864.3,4.89],[109864.4,0.073],[109864.5,0.004],[109864.9,0.004],[109865.0,0.054]]]
["binance-futures","BTCUSDT",1748011807210,[[109803.1,5.674],[109803.0,0.002],[109802.6,0.001],[109802.2,0.001]],[[109803.2,13.164],[109803.3,0.004],[109803.5,0.054],[109803.6,0.002],[109803.7,0.001]]]
["binance-futures","BTCUSDT",1748011854608,[[109799.9,9.188],[109799.8,0.006],[109799.6,0.002],[109799.4,0.001]],[[109800.0,4.744],[109800.1,0.003],[109800.2,0.001],[109800.6,0.005],[109800.9,0.037]]]
["binance-futures","BTCUSDT",1748011885349,[[109757.6,11.859],[109757.5,0.011],[109757.4,0.002],[109757.2,0.001],[109756.9,0.002]],[[109757.7,0.322],[109757.8,0.001],[109757.9,0.004],[109758.6,0.002],[109759.5,0.001]]]
["binance-futures","BTCUSDT",1748011920782,[[109812.8,3.622],[109812.7,0.002],[109812.4,0.002],[109812.3,0.001],[109811.7,0.002]],[[109812.9,5.041],[109813.0,0.006],[109813.2,0.018],[109813.3,0.002],[109813.5,0.003]]]
["binance-futures","BTCUSDT",1748011955567,[[109832.0,1.998],[109831.9,0.002],[109831.8,0.002],[109831.6,0.002],[109831.5,0.831]],[[109832.1,7.086],[109832.2,0.01],[109832.6,0.001],[109833.0,0.001],[109833.9,0.002]]]
["binance-futures","BTCUSDT",1748012007114,[[109816.1,2.751],[109816.0,0.006],[109815.2,0.005],[109815.0,0.004],[109814.3,0.149]],[[109816.2,6.4],[109816.3,0.008],[109816.7,0.001],[109817.1,0.003],[109818.3,0.003]]]
["binance-futures","BTCUSDT",1748012042495,[[109834.0,1.712],[109833.9,0.001],[109832.0,0.002],[109827.0,0.036],[109825.2,0.002]],[[109834.1,17.593],[109834.2,0.393],[109834.3,0.005],[109834.6,0.002],[109834.7,0.001]]]
["binance-futures","BTCUSDT",1748012097856,[[109819.4,1.265],[109819.3,0.002],[109818.9,0.001],[109818.5,0.081],[109818.4,0.002]],[[109819.5,14.227],[109819.6,0.001],[109819.7,0.001],[109819.8,0.002],[109820.0,0.042]]]
["binance-futures","BTCUSDT",1748012127851,[[109833.9,1.205],[109833.8,0.002],[109833.6,0.002],[109833.4,0.001],[109827.2,0.002]],[[109834.0,6.751],[109834.1,0.005],[109834.9,0.002],[109835.0,0.002],[109835.4,0.004]]]
["binance-futures","BTCUSDT",1748012163801,[[109791.9,3.283],[109791.8,0.001],[109791.4,0.001],[109791.0,0.001],[109790.9,0.002]],[[109792.0,8.334],[109792.1,0.007],[109792.5,0.003],[109792.6,0.001],[109792.9,0.001]]]
["binance-futures","BTCUSDT",1748012207376,[[109805.4,1.143],[109805.3,0.002],[109803.6,0.002],[109803.4,0.001],[109803.3,0.002]],[[109805.5,16.276],[109805.6,0.004],[109806.0,0.001],[109806.1,0.002],[109806.5,0.214]]]
["binance-futures","BTCUSDT",1748012241267,[[109756.5,3.997],[109756.4,0.001],[109755.8,0.002],[109755.1,0.001],[109754.8,0.126]],[[109756.6,4.822],[109756.7,0.004],[109756.8,0.002],[109757.1,0.001],[109757.2,0.001]]]
["binance-futures","BTCUSDT",1748012285566,[[109688.2,8.032],[109688.1,0.005],[109687.8,0.002],[109686.9,0.054]],[[109688.3,2.986],[109688.4,0.101],[109688.5,0.002],[109688.8,0.003],[109689.2,0.001]]]
["binance-futures","BTCUSDT",1748012329127,[[109689.2,3.204],[109689.1,0.002],[109688.9,0.002],[109687.7,0.002],[109683.5,0.039]],[[109689.3,9.911],[109689.4,0.008],[109689.8,0.001],[109689.9,0.003],[109690.0,0.001]]]
["binance-futures","BTCUSDT",1748012385622,[[109679.2,17.24],[109679.1,0.004],[109679.0,0.004],[109678.7,0.001],[109677.3,0.037]],[[109679.3,2.426],[109679.4,0.71],[109679.5,0.003],[109680.3,0.001],[109681.6,0.038]]]
["binance-futures","BTCUSDT",1748012409608,[[109668.9,6.581],[109668.8,0.003],[109668.7,0.004],[109668.6,0.517],[109668.5,0.002]],[[109669.0,6.229],[109669.1,0.092],[109669.2,0.002],[109669.3,0.001],[109669.7,0.001]]]
["binance-futures","BTCUSDT",1748012444113,[[109731.5,7.096],[109731.4,0.005],[109731.0,0.001],[109730.6,0.001]],[[109731.6,2.906],[109731.7,0.004],[109732.1,0.001],[109732.2,0.001],[109733.3,0.003]]]
["binance-futures","BTCUSDT",1748012486998,[[109785.0,1.499],[109784.9,0.002],[109784.5,0.001],[109784.3,0.002],[109781.3,0.001]],[[109785.1,7.557],[109785.2,0.006],[109785.3,0.004],[109785.6,0.001],[109786.2,0.037]]]
["binance-futures","BTCUSDT",1748012536799,[[109724.9,1.164],[109724.8,0.005],[109724.7,0.002],[109724.5,0.001],[109724.4,0.001]],[[109725.0,7.294],[109725.1,0.008],[109725.5,0.001],[109725.9,0.016],[109726.8,0.002]]]
["binance-futures","BTCUSDT",1748012566714,[[109724.8,7.545],[109724.7,0.102],[109724.6,0.002],[109724.3,0.001],[109723.9,0.001]],[[109724.9,2.09],[109725.0,0.004],[109725.4,0.001],[109726.5,1.095],[109726.6,0.001]]]
["binance-futures","BTCUSDT",1748012610004,[[109604.5,3.22],[109604.4,0.913],[109603.7,0.001],[109603.6,0.002],[109602.5,0.004]],[[109604.6,3.693],[109604.7,4.333],[109604.8,1.883],[109604.9,0.002],[109605.0,1.479]]]
["binance-futures","BTCUSDT",1748012638870,[[109588.5,12.613],[109588.4,0.002],[109587.4,0.036],[109587.3,0.002],[109586.5,0.002]],[[109588.6,4.208],[109589.0,0.002],[109589.7,0.002],[109590.0,0.046],[109590.1,0.004]]]
["binance-futures","BTCUSDT",1748012687811,[[109572.6,5.756],[109572.5,0.003],[109572.4,0.001],[109572.0,0.001],[109571.6,0.001]],[[109572.7,6.998],[109572.8,0.012],[109572.9,0.002],[109573.2,0.001],[109573.6,0.003]]]
["binance-futures","BTCUSDT",1748012729318,[[109484.5,2.558],[109484.4,0.001],[109484.0,0.001],[109483.6,0.001],[109483.4,0.002]],[[109484.6,9.652],[109484.7,0.004],[109484.8,0.002],[109485.8,0.066],[109485.9,0.002]]]
["binance-futures","BTCUSDT",1748012763401,[[109372.6,4.918],[109372.5,0.002],[109372.1,0.001],[109371.9,0.002],[109369.7,0.001]],[[109372.7,2.669],[109372.8,0.002],[109372.9,0.002],[109373.2,0.001],[109373.6,0.003]]]
["binance-futures","BTCUSDT",1748012816306,[[109193.5,0.129],[109192.9,0.004],[109192.6,1.104],[109192.4,0.005],[109190.2,0.002]],[[109193.6,10.482],[109193.7,1.098],[109193.9,0.085],[109194.0,0.001],[109194.4,0.173]]]
["binance-futures","BTCUSDT",1748012845179,[],[[109070.4,0.978],[109070.5,0.001],[109071.2,0.002],[109071.3,0.002],[109072.5,0.001]]]
["binance-futures","BTCUSDT",1748012879443,[[109051.4,5.131],[109051.3,0.012],[109051.2,0.043],[109051.1,5.757],[109051.0,0.008]],[[109051.5,6.286],[109051.6,0.005],[109052.0,0.001],[109052.4,0.001],[109053.5,0.002]]]
["binance-futures","BTCUSDT",1748012913338,[[109046.8,6.898],[109046.7,0.002],[109046.3,0.001],[109046.2,0.002],[109045.5,0.002]],[[109046.9,4.17],[109047.0,0.001],[109048.0,0.002],[109048.3,0.001],[109048.7,0.001]]]
["binance-futures","BTCUSDT",1748012961373,[[109099.9,16.861],[109099.8,0.185],[109099.7,0.036],[109099.6,0.002],[109099.5,0.01]],[[109100.0,44.162],[109100.1,0.013],[109100.2,0.005],[109101.8,0.001],[109102.2,0.001]]]
["binance-futures","BTCUSDT",1748012995244,[[109163.4,7.874],[109163.3,0.006],[109162.9,0.001],[109162.5,0.001],[109162.4,0.002]],[[109163.5,3.155],[109163.6,0.002],[109164.0,0.001],[109164.4,0.001],[109164.8,0.001]]]
["binance-futures","BTCUSDT",1748013049371,[[109163.9,5.942],[109163.8,1.1],[109163.7,0.003],[109163.3,0.001],[109162.9,0.001]],[[109164.0,12.204],[109164.1,0.002],[109164.5,0.001],[109164.9,0.001],[109165.3,0.003]]]
["binance-futures","BTCUSDT",1748013071548,[[109201.7,4.195],[109201.6,0.002],[109201.2,0.001],[109200.8,0.003],[109199.6,0.005]],[[109201.8,7.837],[109201.9,0.01],[109202.0,0.002],[109202.3,0.001],[109202.4,0.045]]]
["binance-futures","BTCUSDT",1748013113622,[[109281.7,8.469],[109281.6,0.008],[109281.2,0.001],[109280.9,0.002],[109280.8,0.001]],[[109281.8,4.839],[109281.9,0.008],[109282.3,0.001],[109282.7,0.001],[109283.1,0.001]]]
["binance-futures","BTCUSDT",1748013155771,[[109249.9,7.682],[109249.8,0.007],[109249.4,0.001],[109249.1,0.002],[109249.0,0.001]],[[109250.0,4.182],[109250.1,0.004],[109250.5,0.001],[109251.1,0.001],[109252.8,0.002]]]
["binance-futures","BTCUSDT",1748013189700,[[109146.1,4.623],[109146.0,0.004],[109145.6,0.001],[109145.2,0.001],[109145.0,0.002]],[[109146.2,13.598],[109146.3,0.002],[109146.7,0.001],[109147.0,0.002],[109147.1,0.001]]]
["binance-futures","BTCUSDT",1748013232383,[[108974.3,15.48],[108974.2,0.31],[108974.1,0.002],[108973.8,0.002],[108973.7,0.003]],[[108974.4,16.747],[108974.5,0.175],[108974.6,0.006],[108976.6,0.016],[108976.7,0.004]]]
["binance-futures","BTCUSDT",1748013267201,[[109007.9,1.62],[109007.8,0.003],[109007.7,0.001],[109007.4,0.002],[109007.3,1.101]],[[109008.0,7.311],[109008.1,0.002],[109008.5,0.001],[109008.8,0.002],[109008.9,0.001]]]
["binance-futures","BTCUSDT",1748013330134,[[109022.2,3.728],[109022.1,0.002],[109021.9,0.001],[109021.8,0.004],[109021.5,0.001]],[[109022.3,2.379],[109022.4,0.002],[109022.8,0.003],[109023.0,0.002],[109023.2,0.002]]]
["binance-futures","BTCUSDT",1748013354314,[],[[109061.2,8.435],[109061.3,0.677],[109062.5,0.121],[109062.6,0.121],[109062.7,0.121]]]
["binance-futures","BTCUSDT",1748013389010,[[109069.2,1.708],[109069.1,0.002],[109069.0,0.002],[109068.7,0.001],[109068.3,0.001]],[[109069.3,11.059],[109069.4,0.005],[109069.9,0.002],[109070.0,0.001],[109070.1,0.121]]]
["binance-futures","BTCUSDT",1748013431486,[[109071.3,1.057],[109071.2,0.001],[109070.9,0.001],[109070.3,0.002],[109069.7,0.001]],[[109071.4,4.605],[109071.5,0.023],[109071.6,0.013],[109071.7,0.02],[109071.9,0.001]]]
["binance-futures","BTCUSDT",1748013482461,[[109127.5,14.13],[109127.3,0.002],[109126.2,1.169],[109126.1,0.002],[109126.0,0.002]],[[109127.6,3.243],[109129.2,0.001],[109129.7,0.002],[109130.0,0.005],[109130.1,0.578]]]
["binance-futures","BTCUSDT",1748013510313,[[109199.9,10.559],[109199.8,0.006],[109199.7,0.002],[109198.8,0.042],[109198.7,0.002]],[[109200.0,1.629],[109200.1,0.001],[109200.3,0.448],[109200.4,0.004],[109200.9,0.019]]]
["binance-futures","BTCUSDT",1748013552242,[[109224.7,6.064],[109224.6,0.017],[109224.5,0.004],[109222.5,0.057],[109222.4,0.005]],[[109224.8,3.601],[109224.9,0.001],[109225.5,0.001],[109225.9,0.003],[109226.7,0.001]]]
["binance-futures","BTCUSDT",1748013614242,[[109250.9,3.941],[109250.8,0.001],[109250.7,0.001],[109250.3,0.001],[109250.0,0.001]],[[109251.0,6.951],[109251.1,0.003],[109251.2,0.001],[109251.3,0.026],[109251.4,0.002]]]
["binance-futures","BTCUSDT",1748013631741,[[109347.9,17.861],[109347.8,0.002],[109347.7,0.182],[109347.6,0.414],[109347.2,0.002]],[[109348.0,0.413],[109349.0,0.006],[109349.1,0.564],[109350.0,0.745],[109350.1,0.002]]]
["binance-futures","BTCUSDT",1748013673575,[[109400.0,7.725],[109399.9,0.004],[109399.5,0.001],[109399.3,0.002],[109398.8,0.037]],[[109400.1,8.141],[109400.2,0.003],[109400.3,0.002],[109400.4,0.001],[109400.8,0.001]]]
["binance-futures","BTCUSDT",1748013716153,[[109384.5,3.934],[109384.4,0.002],[109384.0,0.003],[109383.6,0.001],[109382.9,0.004]],[[109384.6,11.348],[109384.7,0.022],[109384.8,0.002],[109385.1,0.001],[109388.6,0.002]]]
["binance-futures","BTCUSDT",1748013753781,[[109356.6,11.647],[109356.5,0.008],[109356.4,0.002],[109356.1,0.001],[109355.7,0.001]],[[109356.7,3.439],[109356.8,0.006],[109357.0,0.002],[109357.2,0.046],[109357.3,0.002]]]
["binance-futures","BTCUSDT",1748013790371,[[109365.5,0.215],[109365.4,0.001],[109365.3,0.002],[109365.1,0.001],[109365.0,0.002]],[[109365.6,10.295],[109365.7,1.111],[109365.8,0.05],[109365.9,0.008],[109366.0,0.005]]]
["binance-futures","BTCUSDT",1748013833652,[[109390.4,7.154],[109390.3,0.081],[109390.2,0.002],[109390.0,0.005],[109389.9,0.001]],[[109390.5,7.931],[109390.6,0.018],[109390.7,0.002],[109391.0,0.001],[109391.7,0.002]]]
["binance-futures","BTCUSDT",1748013911472,[[109409.9,1.911],[109409.8,0.002],[109409.4,0.001],[109409.2,0.002],[109409.0,0.001]],[[109410.0,7.816],[109410.1,0.012],[109410.2,0.002],[109410.5,0.001],[109410.9,0.001]]]
["binance-futures","BTCUSDT",1748013913684,[[109389.8,6.205],[109388.5,0.038],[109388.4,0.002],[109388.1,0.001],[109387.1,0.44]],[[109389.9,5.041],[109390.0,0.003],[109390.4,0.003],[109393.5,0.001],[109394.0,0.002]]]
["binance-futures","BTCUSDT",1748013957512,[[109384.9,13.704],[109384.8,0.01],[109384.7,0.002],[109384.0,0.002],[109383.6,0.016]],[[109385.0,2.457],[109385.4,0.002],[109385.6,0.002],[109387.9,0.002],[109388.1,0.152]]]
["binance-futures","BTCUSDT",1748014017272,[[109399.8,0.487],[109399.7,0.001],[109399.3,0.002],[109399.2,0.001],[109398.8,0.001]],[[109399.9,10.039],[109400.0,0.008],[109400.1,0.666],[109400.2,1.249],[109400.3,0.006]]]
["binance-futures","BTCUSDT",1748014040101,[[109423.1,10.576],[109423.0,0.005],[109422.9,0.002],[109422.6,0.001],[109422.5,0.003]],[[109423.2,6.465],[109423.3,0.005],[109425.0,0.223],[109425.1,0.002],[109425.3,0.001]]]
["binance-futures","BTCUSDT",1748014085506,[[109436.6,7.382],[109436.5,0.019],[109436.4,0.003],[109436.0,0.001],[109435.5,0.004]],[[109436.7,5.806],[109436.8,0.036],[109436.9,0.002],[109437.2,0.001],[109439.9,0.025]]]
["binance-futures","BTCUSDT",1748014162597,[[109296.8,1.368],[109296.7,0.009],[109296.3,0.001],[109296.2,0.002],[109295.9,0.003]],[[109296.9,5.729],[109297.0,0.002],[109297.2,0.002],[109297.4,0.001],[109297.8,0.001]]]
["binance-futures","BTCUSDT",1748014164505,[[109283.2,6.356],[109283.1,0.019],[109283.0,0.002],[109282.4,0.037],[109282.3,0.003]],[[109283.3,9.96],[109283.4,0.006],[109283.8,0.001],[109284.1,0.002],[109284.2,0.001]]]
["binance-futures","BTCUSDT",1748014210132,[[109396.9,0.176],[109396.7,0.001],[109396.3,0.001],[109396.0,0.002],[109393.0,0.013]],[[109397.0,13.544],[109397.1,0.006],[109397.9,0.297],[109398.0,0.032],[109398.1,0.003]]]
["binance-futures","BTCUSDT",1748014245041,[[109453.3,2.978],[109453.2,0.002],[109452.8,0.001],[109452.4,0.001],[109452.0,0.001]],[[109453.4,19.374],[109453.5,0.073],[109453.9,0.001],[109454.3,0.001],[109454.7,0.001]]]
["binance-futures","BTCUSDT",1748014308201,[[109545.3,14.542],[109545.2,0.004],[109545.0,0.005],[109544.9,0.679],[109544.8,0.003]],[[109545.4,0.116],[109545.5,0.001],[109547.0,0.001],[109548.2,0.001],[109548.6,0.001]]]
["binance-futures","BTCUSDT",1748014330922,[[109675.6,0.867],[109675.5,0.002],[109675.3,0.001],[109675.1,0.001]],[[109675.7,5.996],[109675.8,0.001],[109675.9,0.147],[109676.1,0.001],[109686.5,0.01]]]
["binance-futures","BTCUSDT",1748014366335,[[109600.0,0.565],[109599.8,0.003],[109594.6,0.956],[109594.5,0.011],[109587.2,0.347]],[[109600.1,9.126],[109600.2,0.002],[109600.6,0.001],[109601.0,0.003],[109601.4,0.001]]]
["binance-futures","BTCUSDT",1748014408474,[[109645.8,3.804],[109645.7,0.002],[109645.5,0.012],[109645.4,0.002],[109645.1,0.001]],[[109645.9,9.755],[109646.0,0.006],[109646.4,0.001],[109646.8,0.001],[109647.2,0.001]]]
["binance-futures","BTCUSDT",1748014449568,[[109697.0,12.238],[109696.5,0.001],[109696.4,0.067],[109696.3,0.002],[109695.4,0.006]],[[109697.1,2.962],[109697.5,0.002],[109699.3,0.002],[109699.7,0.145],[109699.8,0.003]]]
["binance-futures","BTCUSDT",1748014488482,[[109641.0,14.371],[109640.9,0.688],[109640.8,0.005],[109640.6,0.095],[109640.5,0.003]],[[109641.1,4.767],[109641.2,0.004],[109641.6,0.003],[109642.0,0.001],[109642.4,0.001]]]
["binance-futures","BTCUSDT",1748014531151,[[109588.3,4.318],[109588.2,0.002],[109588.0,0.002],[109587.8,0.001],[109587.1,0.002]],[[109588.4,4.433],[109588.5,0.003],[109588.9,0.001],[109589.0,0.002],[109589.2,0.001]]]
["binance-futures","BTCUSDT",1748014596909,[[109541.6,0.599],[109541.5,0.002],[109540.7,0.014],[109540.6,0.002],[109540.3,0.001]],[[109541.7,7.473],[109541.8,0.006],[109542.2,0.001],[109543.5,0.003],[109543.6,0.018]]]
["binance-futures","BTCUSDT",1748014614856,[[109541.6,8.14],[109541.5,0.005],[109541.1,0.001],[109540.8,0.002],[109540.7,0.001]],[[109541.7,4.364],[109541.8,0.004],[109542.2,0.001],[109542.6,0.001],[109543.0,0.001]]]
["binance-futures","BTCUSDT",1748014692013,[[109631.3,5.656],[109631.2,0.013],[109631.1,0.002],[109630.9,0.004],[109630.6,0.002]],[[109631.4,2.634],[109631.5,0.002],[109632.3,0.001],[109632.5,0.001],[109633.5,0.004]]]
["binance-futures","BTCUSDT",1748014700268,[[109577.4,7.28],[109577.3,0.003],[109577.2,0.001],[109577.0,0.002],[109576.9,0.001]],[[109577.5,5.667],[109577.6,0.005],[109577.8,0.001],[109577.9,0.003],[109578.9,0.003]]]
["binance-futures","BTCUSDT",1748014739013,[[109479.3,1.007],[109479.2,0.001],[109478.8,0.002],[109478.3,0.002],[109477.9,0.004]],[[109479.4,15.443],[109479.5,0.032],[109479.6,0.002],[109480.0,0.004],[109480.2,0.427]]]
["binance-futures","BTCUSDT",1748014816560,[[109429.9,12.146],[109429.8,0.007],[109429.7,0.002],[109429.4,0.001],[109429.0,0.001]],[[109430.0,3.132],[109430.1,0.001],[109430.2,0.001],[109431.0,0.003],[109431.4,0.001]]]
["binance-futures","BTCUSDT",1748014859803,[[109505.9,11.34],[109505.8,0.004],[109505.7,0.004],[109505.4,0.001],[109505.1,0.001]],[[109506.0,3.582],[109506.1,0.001],[109506.3,0.001],[109507.5,0.005],[109508.0,0.002]]]
["binance-futures","BTCUSDT",1748014896179,[[109366.1,6.123],[109366.0,0.004],[109365.6,0.001],[109365.2,0.001],[109364.8,0.001]],[[109366.2,2.513],[109366.3,0.004],[109366.4,0.052],[109366.5,0.002],[109366.6,0.006]]]
["binance-futures","BTCUSDT",1748014939721,[[109389.8,5.473],[109389.7,0.004],[109388.9,0.001],[109387.7,0.001],[109386.7,0.002]],[[109389.9,7.633],[109390.0,0.011],[109390.1,0.002],[109390.4,0.003],[109390.8,0.001]]]
["binance-futures","BTCUSDT",1748014942308,[[109408.7,1.008],[109408.6,0.002],[109408.2,0.001],[109408.1,0.002],[109406.6,0.001]],[[109408.8,7.556],[109408.9,0.009],[109409.1,0.002],[109409.3,0.001],[109410.2,0.067]]]
["binance-futures","BTCUSDT",1748014992990,[[109391.5,2.505],[109391.1,0.001],[109391.0,0.002],[109390.7,0.001],[109390.5,0.002]],[[109391.6,24.024],[109391.7,5.893],[109391.8,0.004],[109391.9,3.094],[109392.0,2.314]]]
["binance-futures","BTCUSDT",1748015070295,[[109435.0,10.117],[109434.9,0.012],[109434.8,0.002],[109434.5,0.001],[109434.4,0.002]],[[109435.1,6.02],[109435.2,0.009],[109435.4,0.002],[109436.3,0.001],[109436.7,0.001]]]
["binance-futures","BTCUSDT",1748015073298,[[109439.7,6.498],[109439.6,0.004],[109439.2,0.001],[109438.5,0.034],[109438.4,0.003]],[[109439.8,5.5],[109439.9,0.024],[109440.0,0.06],[109440.1,0.002],[109440.3,0.001]]]
["binance-futures","BTCUSDT",1748015153175,[[109289.2,8.049],[109289.1,0.004],[109288.9,0.002],[109288.8,0.005],[109288.7,0.001]],[[109289.3,3.229],[109289.4,0.002],[109289.5,0.002],[109289.8,0.001],[109290.3,0.002]]]
["binance-futures","BTCUSDT",1748015195529,[[109374.6,5.099],[109371.8,0.037],[109371.7,0.002],[109371.4,0.002],[109370.8,0.002]],[[109374.7,10.467],[109374.8,0.015],[109374.9,0.002],[109375.0,0.002],[109375.1,0.002]]]
["binance-futures","BTCUSDT",1748015198830,[[109368.7,4.09],[109368.6,0.006],[109367.2,0.002],[109367.1,0.018],[109367.0,0.001]],[[109368.8,5.836],[109368.9,0.008],[109369.3,0.001],[109369.6,0.002],[109372.7,0.018]]]
["binance-futures","BTCUSDT",1748015275000,[[109411.4,2.356],[109411.3,0.002],[109410.3,0.002],[109408.1,0.001],[109406.5,0.002]],[[109411.5,16.16],[109411.6,0.002],[109412.0,0.001],[109412.4,0.005],[109412.5,0.351]]]
["binance-futures","BTCUSDT",1748015299469,[[109448.0,3.54],[109447.9,0.001],[109447.7,0.001],[109447.6,0.003],[109447.5,0.275]],[[109448.1,6.203],[109448.2,0.005],[109448.6,0.003],[109449.0,0.001],[109449.8,0.001]]]
["binance-futures","BTCUSDT",1748015359476,[[109310.3,0.667],[109310.2,0.001],[109310.0,0.003],[109309.9,0.001],[109308.3,0.001]],[[109310.4,12.79],[109310.5,0.01],[109310.6,0.004],[109310.9,0.068],[109311.0,0.002]]]
["binance-futures","BTCUSDT",1748015403950,[[109268.7,5.545],[109268.6,0.004],[109268.2,0.001],[109267.8,0.001],[109267.4,0.005]],[[109268.8,3.511],[109268.9,0.002],[109269.3,0.001],[109269.7,0.001],[109269.9,0.001]]]
["binance-futures","BTCUSDT",1748015449368,[[109232.4,0.697],[109232.3,0.001],[109230.6,0.002],[109230.1,0.003],[109229.7,0.001]],[[109232.5,15.472],[109232.6,0.006],[109232.8,0.008],[109233.0,0.001],[109233.4,0.001]]]
["binance-futures","BTCUSDT",1748015450040,[[109232.4,6.142],[109232.3,0.003],[109230.6,0.002],[109230.1,0.003],[109229.7,0.001]],[[109232.5,7.73],[109232.6,0.007],[109233.0,0.001],[109233.3,0.004],[109233.4,0.001]]]
["binance-futures","BTCUSDT",1748015528020,[],[[109309.3,6.592],[109309.5,0.178],[109309.6,8.079],[109309.8,0.034],[109310.0,0.001]]]
["binance-futures","BTCUSDT",1748015564081,[[109235.5,1.321],[109235.4,0.002],[109235.0,0.001],[109234.8,0.002],[109234.6,0.001]],[[109235.6,7.367],[109235.7,0.009],[109235.8,0.002],[109236.1,0.001],[109236.5,0.038]]]
["binance-futures","BTCUSDT",1748015593474,[[109223.4,1.193],[109223.3,0.002],[109222.9,0.001],[109222.8,0.002],[109222.7,0.002]],[[109223.5,8.444],[109223.6,0.009],[109223.7,0.002],[109223.9,0.003],[109224.0,0.001]]]
["binance-futures","BTCUSDT",1748015653401,[[109219.9,6.627],[109219.8,0.004],[109219.4,0.003],[109219.1,0.003],[109219.0,0.001]],[[109220.0,5.956],[109220.1,1.103],[109220.2,0.002],[109220.4,0.002],[109220.5,0.001]]]
["binance-futures","BTCUSDT",1748015691208,[[109214.6,10.744],[109214.5,0.006],[109214.4,0.039],[109214.3,0.002],[109214.1,0.001]],[[109214.7,0.159],[109214.8,0.002],[109215.0,0.002],[109215.2,0.001],[109215.8,0.012]]]
["binance-futures","BTCUSDT",1748015700128,[[109208.3,5.676],[109208.2,0.003],[109208.1,0.001],[109207.9,0.002],[109207.3,0.038]],[[109208.4,8.896],[109208.5,0.007],[109208.8,0.002],[109208.9,0.001],[109209.2,1.098]]]
["binance-futures","BTCUSDT",1748015779223,[[109154.7,1.062],[109154.6,0.001],[109153.6,0.002],[109153.1,0.001],[109150.5,0.002]],[[109154.8,16.347],[109154.9,0.004],[109155.3,0.001],[109155.4,0.016],[109155.5,0.002]]]
["binance-futures","BTCUSDT",1748015815002,[[109012.8,3.811],[109012.7,0.001],[109012.0,0.023],[109011.9,0.002],[109011.7,0.001]],[[109012.9,13.52],[109013.0,0.002],[109013.1,0.001],[109013.2,0.176],[109013.3,0.002]]]
["binance-futures","BTCUSDT",1748015857809,[[109047.0,2.787],[109046.9,0.002],[109046.5,0.001],[109046.2,0.002],[109046.1,0.038]],[[109047.1,7.935],[109047.2,0.011],[109047.3,0.002],[109047.9,0.002],[109048.8,0.002]]]
["binance-futures","BTCUSDT",1748015886094,[[109066.1,8.304],[109066.0,0.014],[109065.9,0.004],[109065.7,0.002],[109065.6,0.001]],[[109066.2,7.921],[109066.3,0.013],[109066.4,0.002],[109066.7,0.001],[109066.9,0.002]]]
["binance-futures","BTCUSDT",1748015936967,[[109003.0,12.175],[109002.9,0.006],[109002.8,0.419],[109002.7,0.004],[109002.1,0.002]],[[109003.1,3.491],[109003.2,0.002],[109003.3,0.002],[109006.3,1.1],[109006.6,0.927]]]
["binance-futures","BTCUSDT",1748015978694,[[108906.0,11.593],[108905.9,0.006],[108905.8,0.004],[108905.5,0.001],[108905.1,0.001]],[[108906.1,8.858],[108906.2,0.005],[108906.6,0.006],[108906.9,0.003],[108907.1,0.007]]]
["binance-futures","BTCUSDT",1748015985824,[[108870.9,0.724],[108870.8,0.001],[108870.7,0.003],[108870.5,0.004],[108870.4,0.001]],[[108871.0,15.316],[108871.1,0.012],[108871.2,0.002],[108871.3,0.006],[108871.4,0.002]]]
["binance-futures","BTCUSDT",1748016059995,[[108899.0,14.209],[108898.8,0.202],[108898.4,0.156],[108897.7,0.214],[108897.6,0.2]],[[108899.1,0.004],[108899.5,0.001],[108900.0,0.013],[108901.0,0.076],[108901.9,0.933]]]
["binance-futures","BTCUSDT",1748016093998,[[109012.2,3.556],[109012.1,0.175],[109012.0,0.004],[109011.9,0.455],[109011.8,0.002]],[[109012.3,8.578],[109012.4,0.004],[109012.8,0.001],[109014.0,0.003],[109014.2,0.002]]]
["binance-futures","BTCUSDT",1748016137093,[[109013.4,11.193],[109013.3,0.003],[109013.1,0.034],[109013.0,0.003],[109012.6,0.001]],[[109013.5,8.449],[109013.6,0.018],[109013.7,0.001],[109014.1,0.221],[109015.7,0.001]]]
["binance-futures","BTCUSDT",1748016179227,[[109024.2,1.001],[109023.8,16.937],[109023.6,2.126],[109023.4,0.959],[109023.3,0.3]],[[109025.0,0.009],[109025.1,0.028],[109025.4,0.028],[109027.9,0.002],[109028.5,0.002]]]
["binance-futures","BTCUSDT",1748016213983,[[109044.4,12.342],[109044.0,0.002],[109043.5,0.09],[109043.4,0.002],[109042.6,0.004]],[[109044.5,1.69],[109045.0,0.004],[109045.1,0.045],[109045.2,0.002],[109045.5,0.037]]]
["binance-futures","BTCUSDT",1748016256922,[[109082.4,5.062],[109082.3,0.002],[109081.9,0.001],[109080.8,0.001],[109080.2,0.039]],[[109082.5,3.498],[109082.6,0.002],[109083.0,0.001],[109083.3,0.002],[109084.8,0.003]]]
["binance-futures","BTCUSDT",1748016279071,[[108903.2,1.553],[108903.1,0.002],[108902.7,0.001],[108902.3,0.001],[108901.6,0.001]],[[108903.3,5.79],[108903.4,0.001],[108903.5,0.012],[108903.6,0.002],[108903.7,0.001]]]
["binance-futures","BTCUSDT",1748016332619,[[108785.9,4.824],[108785.8,0.003],[108785.7,0.001],[108785.4,0.001],[108785.1,0.002]],[[108786.0,2.493],[108786.1,0.003],[108786.4,0.001],[108786.8,0.001],[108788.2,0.002]]]
["binance-futures","BTCUSDT",1748016374809,[[108710.0,2.378],[108709.9,0.006],[108709.8,0.001],[108709.6,0.002],[108709.4,0.001]],[[108710.1,22.493],[108710.2,0.011],[108710.3,0.002],[108710.4,0.002],[108710.6,0.001]]]
["binance-futures","BTCUSDT",1748016409326,[[108668.6,5.479],[108668.5,0.002],[108668.1,0.001]],[[108668.7,3.355],[108668.8,0.004],[108669.2,0.001],[108669.6,0.001],[108670.0,0.002]]]
["binance-futures","BTCUSDT",1748016455837,[[108548.6,0.039],[108548.5,0.001],[108547.8,0.001],[108545.1,0.001]],[[108548.7,11.075],[108548.8,0.001],[108549.0,0.002],[108549.1,0.002],[108549.2,0.002]]]
["binance-futures","BTCUSDT",1748016491556,[[108608.3,3.352],[108608.2,0.002],[108607.9,0.002],[108607.8,0.001],[108607.4,0.001]],[[108608.4,3.529],[108608.5,42.272],[108608.6,0.006],[108608.7,0.008],[108608.8,0.003]]]
["binance-futures","BTCUSDT",1748016525382,[[108680.9,6.83],[108680.8,0.004],[108680.7,0.002],[108680.4,0.001],[108680.2,0.009]],[[108681.0,2.787],[108681.1,0.006],[108681.5,0.001],[108681.9,0.001],[108685.1,0.002]]]
["binance-futures","BTCUSDT",1748016553402,[[108657.8,5.824],[108657.7,0.001],[108657.3,0.002],[108656.8,0.161],[108656.7,0.002]],[[108657.9,1.422],[108658.0,0.002],[108658.1,0.001],[108658.4,0.001],[108658.7,0.039]]]
["binance-futures","BTCUSDT",1748016609551,[[108651.5,6.315],[108651.4,0.006],[108650.8,0.101],[108650.7,0.004],[108649.9,0.004]],[[108651.6,0.39],[108651.7,0.002],[108651.8,0.012],[108651.9,0.002],[108652.1,0.001]]]
["binance-futures","BTCUSDT",1748016644717,[[108669.4,6.894],[108669.3,0.002],[108668.8,0.003],[108667.4,0.002],[108663.5,0.001]],[[108669.5,3.648],[108669.6,0.006],[108669.7,0.039],[108669.8,0.002],[108670.0,0.003]]]
["binance-futures","BTCUSDT",1748016694082,[[108700.0,1.36],[108699.9,0.001],[108699.1,0.002],[108697.8,0.001],[108697.7,0.018]],[[108700.1,9.704],[108700.2,0.003],[108700.3,0.037],[108700.4,0.002],[108700.6,0.001]]]
["binance-futures","BTCUSDT",1748016723108,[[108785.2,15.556],[108785.1,0.004],[108785.0,0.008],[108784.9,0.002],[108784.8,0.002]],[[108785.3,3.109],[108785.9,0.003],[108786.1,0.306],[108786.2,0.002],[108787.5,0.205]]]
["binance-futures","BTCUSDT",1748016765201,[[108736.2,1.825],[108735.8,0.001],[108735.4,0.001],[108735.0,0.001],[108734.6,0.001]],[[108736.3,20.668],[108736.4,0.007],[108736.5,0.009],[108736.8,0.003],[108736.9,0.164]]]
["binance-futures","BTCUSDT",1748016808700,[[108668.2,4.53],[108668.1,0.001],[108667.9,0.039],[108667.8,0.003]],[[108668.3,2.876],[108668.4,0.002],[108668.6,0.002],[108668.8,0.001],[108669.2,0.114]]]
["binance-futures","BTCUSDT",1748016836625,[[108603.6,13.537],[108603.5,0.002],[108603.1,0.001],[108602.7,0.001],[108602.3,0.003]],[[108603.7,2.169],[108603.8,0.001],[108604.3,0.001],[108604.7,0.001],[108604.9,0.002]]]
["binance-futures","BTCUSDT",1748016888278,[[108584.5,6.296],[108584.4,0.004],[108584.0,0.002],[108583.9,1.315],[108583.8,0.004]],[[108584.6,14.029],[108584.7,0.028],[108584.8,0.008],[108584.9,0.045],[108585.0,0.004]]]
["binance-futures","BTCUSDT",1748016925272,[[108573.5,4.283],[108573.4,0.094],[108573.3,0.002],[108573.2,0.002]],[[108573.6,2.255],[108573.7,0.002],[108573.8,0.002],[108574.1,0.001],[108574.2,0.002]]]
["binance-futures","BTCUSDT",1748016940096,[],[[108450.1,0.102],[108450.6,0.128],[108450.9,0.1],[108451.1,0.179],[108451.8,0.146]]]
["binance-futures","BTCUSDT",1748017007707,[[108182.1,4.042],[108182.0,0.052],[108181.9,0.002],[108181.6,0.001],[108181.0,0.002]],[[108182.2,1.682],[108182.3,0.002],[108183.1,0.002],[108183.2,0.002],[108183.8,0.018]]]
["binance-futures","BTCUSDT",1748017041410,[[108259.8,3.906],[108259.2,0.004],[108258.1,0.006],[108257.4,0.002],[108256.8,0.018]],[[108259.9,3.211],[108260.0,0.054],[108260.1,0.002],[108260.4,0.001],[108260.8,0.001]]]
["binance-futures","BTCUSDT",1748017083125,[[108341.2,0.467],[108341.1,0.002],[108340.5,0.001],[108340.1,0.001],[108340.0,0.004]],[[108341.3,6.617],[108341.4,0.006],[108341.8,0.003],[108343.5,0.014],[108343.6,0.067]]]
["binance-futures","BTCUSDT",1748017124229,[[107991.7,4.063],[107991.6,0.003],[107991.2,0.001],[107991.1,0.004],[107991.0,0.05]],[[107991.8,5.18],[107991.9,0.015],[107992.0,0.002],[107992.1,0.003],[107992.5,0.001]]]
["binance-futures","BTCUSDT",1748017158278,[[107950.0,4.154],[107949.9,0.003],[107948.8,0.002],[107947.2,0.002],[107947.0,0.011]],[[107950.1,6.445],[107950.2,0.007],[107950.6,0.001],[107951.1,0.002],[107951.2,0.937]]]
["binance-futures","BTCUSDT",1748017199325,[[108076.0,11.975],[108075.9,0.002],[108075.8,0.069],[108075.7,0.002],[108075.5,0.001]],[[108076.1,0.416],[108076.2,0.001],[108076.6,0.001],[108076.8,0.002],[108077.0,0.001]]]
["binance-futures","BTCUSDT",1748017212537,[[108102.5,6.762],[108102.4,0.004],[108102.1,0.001],[108102.0,0.051],[108101.9,0.004]],[[108102.6,7.126],[108102.7,0.021],[108102.8,0.007],[108102.9,0.006],[108103.0,0.017]]]
["binance-futures","BTCUSDT",1748017275736,[[108128.5,3.959],[108128.4,0.001],[108126.1,0.001],[108125.7,0.002],[108125.5,0.002]],[[108128.6,8.082],[108128.7,0.003],[108128.9,0.002],[108129.0,0.05],[108130.3,0.002]]]
["binance-futures","BTCUSDT",1748017317691,[[108117.4,10.754],[108117.3,0.019],[108117.2,0.002],[108117.1,0.002],[108117.0,0.05]],[[108117.5,0.362],[108117.7,0.001],[108118.1,0.003],[108118.5,0.001],[108120.0,0.623]]]
["binance-futures","BTCUSDT",1748017351866,[[108433.2,0.721],[108433.1,0.004],[108432.7,0.001],[108432.3,0.001],[108432.1,0.001]],[[108433.3,5.742],[108433.4,0.007],[108433.8,0.001],[108434.0,0.176],[108434.1,0.004]]]
["binance-futures","BTCUSDT",1748017398918,[[108547.0,11.062],[108546.9,0.001],[108546.8,0.004],[108546.6,0.002],[108546.1,0.1]],[[108547.1,0.779],[108547.3,0.001],[108547.7,0.002],[108547.9,0.002],[108548.4,0.002]]]
["binance-futures","BTCUSDT",1748017427548,[[108458.8,3.751],[108458.7,0.002],[108457.9,0.001],[108457.5,0.001],[108457.1,0.001]],[[108458.9,8.272],[108459.0,0.002],[108459.1,0.002],[108459.4,0.001],[108459.8,0.001]]]
["binance-futures","BTCUSDT",1748017469853,[[108546.9,0.002],[108546.4,0.004],[108546.0,0.002],[108545.8,0.002],[108544.9,0.003]],[[108547.4,17.124],[108547.5,0.813],[108547.9,1.659],[108548.1,5.773],[108548.5,2.869]]]
["binance-futures","BTCUSDT",1748017498879,[[108492.2,10.164],[108492.1,0.002],[108492.0,0.002],[108491.7,0.19],[108491.6,0.002]],[[108492.3,0.138],[108492.4,0.001],[108492.8,0.001],[108493.2,0.001],[108493.6,0.003]]]
["binance-futures","BTCUSDT",1748017548101,[[108476.8,12.11],[108476.7,0.025],[108476.6,0.133],[108476.5,0.004],[108475.9,0.679]],[[108476.9,0.035],[108477.0,0.055],[108478.4,0.002],[108481.6,0.002],[108482.4,0.002]]]
["binance-futures","BTCUSDT",1748017591060,[[108547.7,11.827],[108547.6,0.002],[108547.1,0.002],[108546.6,0.018],[108546.5,0.002]],[[108547.8,0.721],[108547.9,0.001],[108548.1,0.002],[108550.2,0.002],[108550.3,0.002]]]
["binance-futures","BTCUSDT",1748017641124,[[108649.0,2.957],[108648.9,0.184],[108648.8,0.002],[108646.6,0.002],[108645.0,0.002]],[[108649.1,9.348],[108649.2,0.009],[108649.5,0.01],[108649.6,0.003],[108649.8,0.16]]]
["binance-futures","BTCUSDT",1748017668950,[[108798.9,1.409],[108798.8,0.082],[108798.7,0.002],[108798.4,0.001],[108798.0,0.003]],[[108799.0,9.812],[108799.6,0.002],[108800.0,1.549],[108800.1,0.008],[108800.3,0.002]]]
["binance-futures","BTCUSDT",1748017710037,[[108763.6,0.788],[108763.5,0.002],[108763.4,0.019],[108763.3,0.002],[108763.2,0.004]],[[108763.7,10.293],[108763.8,0.006],[108763.9,0.461],[108764.0,0.002],[108764.2,0.003]]]
["binance-futures","BTCUSDT",1748017745716,[[108715.8,0.952],[108715.7,0.027],[108715.6,0.002],[108715.4,0.002],[108715.0,0.002]],[[108715.9,9.046],[108716.0,0.002],[108716.4,0.003],[108716.8,0.001],[108718.5,0.001]]]
["binance-futures","BTCUSDT",1748017781467,[[108691.7,6.797],[108691.6,0.001],[108691.5,0.012],[108691.4,0.002],[108691.3,0.001]],[[108691.8,3.304],[108691.9,0.002],[108692.2,0.001],[108692.3,0.002],[108692.7,0.001]]]
["binance-futures","BTCUSDT",1748017832759,[[108702.2,2.146],[108702.1,0.001],[108701.3,0.002],[108701.1,0.002],[108700.1,0.002]],[[108702.3,8.092],[108702.4,0.152],[108702.5,0.003],[108703.3,0.002],[108703.4,0.271]]]
["binance-futures","BTCUSDT",1748017867710,[[108785.5,0.001],[108785.0,0.004],[108784.9,0.005],[108784.8,0.001],[108784.1,0.001]],[[108787.2,0.169],[108787.8,14.599],[108787.9,0.915],[108788.0,0.169],[108788.3,0.169]]]
["binance-futures","BTCUSDT",1748017922250,[[108828.4,4.288],[108828.3,0.006],[108828.1,0.002],[108827.8,0.001],[108827.3,0.002]],[[108828.5,3.227],[108828.6,0.002],[108829.0,0.001],[108829.1,0.001],[108829.3,0.002]]]
["binance-futures","BTCUSDT",1748017951886,[[108790.2,1.993],[108790.1,0.003],[108790.0,0.003],[108789.8,0.001],[108789.7,0.017]],[[108790.3,18.254],[108790.4,0.109],[108790.5,1.095],[108790.6,0.003],[108790.8,0.001]]]
["binance-futures","BTCUSDT",1748017987056,[[108862.5,12.835],[108862.4,0.007],[108862.3,0.003],[108862.0,0.003],[108861.8,0.018]],[[108862.6,8.594],[108862.7,0.004],[108863.1,0.001],[108863.5,0.001],[108863.8,0.002]]]
["binance-futures","BTCUSDT",1748018029098,[[108790.7,0.318],[108790.6,0.002],[108790.4,0.002],[108790.2,0.001]],[[108790.8,12.991],[108790.9,0.01],[108791.0,0.002],[108791.3,0.003],[108791.7,0.001]]]
["binance-futures","BTCUSDT",1748018063327,[[108786.9,4.377],[108786.8,0.011],[108786.7,0.002],[108786.5,0.001],[108786.4,0.004]],[[108787.0,4.51],[108787.1,0.002],[108787.5,0.001],[108787.9,0.001],[108789.1,0.005]]]
["binance-futures","BTCUSDT",1748018107638,[[108878.1,14.21],[108878.0,0.262],[108877.6,0.001],[108877.5,0.042],[108877.2,0.003]],[[108878.2,0.989],[108878.5,0.002],[108879.3,0.002],[108879.8,0.003],[108879.9,0.491]]]
["binance-futures","BTCUSDT",1748018151175,[[108812.9,2.586],[108812.8,0.002],[108812.5,0.01],[108812.4,0.003],[108812.0,0.002]],[[108813.0,7.36],[108813.1,0.006],[108813.5,0.018],[108813.6,0.002],[108813.8,0.091]]]
["binance-futures","BTCUSDT",1748018204787,[[108771.9,0.054],[108771.6,0.001],[108770.8,0.003],[108769.6,0.001],[108768.2,0.005]],[[108772.0,10.724],[108772.1,0.761],[108772.2,6.319],[108772.3,1.093],[108772.5,1.505]]]
["binance-futures","BTCUSDT",1748018229298,[[108822.2,4.304],[108822.1,0.002],[108822.0,0.002],[108821.9,1.755],[108821.8,0.043]],[[108822.3,11.795],[108822.4,0.077],[108822.5,0.004],[108822.8,0.003],[108824.1,0.001]]]
["binance-futures","BTCUSDT",1748018264543,[[108802.4,12.611],[108802.3,0.013],[108802.2,0.002],[108801.9,0.001],[108801.8,0.144]],[[108802.5,0.988],[108802.6,0.006],[108803.0,0.003],[108803.4,0.001],[108803.8,0.001]]]
["binance-futures","BTCUSDT",1748018307528,[[108812.4,4.548],[108812.3,0.002],[108812.1,0.002],[108811.9,0.001],[108811.6,0.011]],[[108812.5,4.328],[108812.6,0.005],[108812.7,0.001],[108813.1,0.003],[108816.0,0.018]]]
["binance-futures","BTCUSDT",1748018353483,[[108800.0,2.318],[108799.9,0.004],[108799.5,0.001],[108799.1,0.001],[108799.0,0.011]],[[108800.1,10.742],[108800.2,0.01],[108800.3,0.274],[108800.4,0.002],[108800.6,0.001]]]
["binance-futures","BTCUSDT",1748018390461,[[108788.1,6.334],[108788.0,0.322],[108787.9,0.004],[108787.6,0.001],[108786.1,0.019]],[[108788.2,2.924],[108788.3,0.002],[108788.8,0.001],[108790.6,0.002],[108791.2,0.002]]]
["binance-futures","BTCUSDT",1748018434538,[[108715.9,8.316],[108715.8,0.004],[108715.4,0.003],[108715.0,0.001],[108712.2,0.071]],[[108716.0,5.094],[108716.1,0.005],[108716.2,0.003],[108716.4,0.002],[108716.6,0.001]]]
["binance-futures","BTCUSDT",1748018463301,[[108652.7,14.203],[108652.6,0.006],[108652.5,0.002],[108652.4,0.173],[108652.3,0.002]],[[108652.8,2.484],[108652.9,0.002],[108653.2,0.002],[108653.3,0.001],[108653.7,0.001]]]
["binance-futures","BTCUSDT",1748018511891,[[108624.2,8.506],[108624.1,0.002],[108623.2,0.045],[108623.1,0.002],[108621.1,0.002]],[[108624.3,3.175],[108625.0,0.464],[108625.1,0.04],[108627.4,0.002],[108628.0,0.486]]]
["binance-futures","BTCUSDT",1748018554811,[[108580.5,15.831],[108580.4,0.002],[108580.0,0.003],[108579.7,0.002],[108579.6,0.001]],[[108580.6,2.485],[108580.7,0.003],[108581.0,0.001],[108581.4,0.001],[108581.8,0.001]]]
["binance-futures","BTCUSDT",1748018595120,[[108548.2,19.313],[108547.0,0.002],[108546.9,0.569],[108546.8,0.002],[108546.7,0.275]],[[108548.3,0.518],[108548.5,0.002],[108549.1,0.002],[108549.2,0.02],[108550.0,0.009]]]
["binance-futures","BTCUSDT",1748018632838,[[108560.0,12.592],[108559.9,0.073],[108559.8,0.006],[108559.4,0.001],[108559.1,0.002]],[[108560.1,4.157],[108560.6,0.018],[108560.7,0.002],[108560.8,0.001],[108561.1,0.002]]]
["binance-futures","BTCUSDT",1748018677677,[[108597.5,9.27],[108597.4,0.004],[108597.1,0.002],[108597.0,0.001]],[[108597.6,2.194],[108597.7,0.001],[108598.0,0.001],[108598.5,0.001],[108599.7,0.002]]]
["binance-futures","BTCUSDT",1748018715033,[[108648.8,10.02],[108648.7,0.001],[108648.1,0.002],[108647.9,0.002],[108647.6,0.018]],[[108648.9,3.72],[108649.1,0.002],[108650.0,0.005],[108650.2,0.001],[108650.6,0.001]]]
["binance-futures","BTCUSDT",1748018750468,[[108677.4,2.618],[108677.3,0.001],[108674.7,0.001],[108674.5,0.002],[108673.9,0.003]],[[108677.5,15.534],[108677.6,0.003],[108678.8,0.134],[108678.9,0.415],[108679.0,0.295]]]
["binance-futures","BTCUSDT",1748018802050,[[108707.1,6.17],[108707.0,0.006],[108706.9,0.035],[108706.8,0.002],[108706.7,0.002]],[[108707.2,2.295],[108707.3,0.001],[108707.7,0.002],[108709.0,0.216],[108709.1,0.002]]]
["binance-futures","BTCUSDT",1748018837919,[[108781.3,5.085],[108781.2,0.051],[108781.1,0.002],[108780.8,0.001],[108780.6,0.002]],[[108781.4,4.477],[108781.5,0.008],[108781.6,0.002],[108781.9,0.001],[108782.3,0.001]]]
["binance-futures","BTCUSDT",1748018893782,[[108819.1,2.205],[108819.0,0.002],[108818.6,0.003],[108818.2,0.001]],[[108819.2,5.724],[108819.3,0.007],[108819.7,0.001],[108820.0,0.004],[108820.1,0.001]]]
["binance-futures","BTCUSDT",1748018916507,[[108814.9,3.621],[108814.8,0.002],[108814.7,0.001],[108814.4,0.001],[108814.2,0.002]],[[108815.0,6.059],[108815.1,0.006],[108815.2,0.002],[108815.5,0.001],[108815.9,0.001]]]
["binance-futures","BTCUSDT",1748018960270,[[108826.7,8.715],[108826.6,1.4],[108826.5,0.004],[108826.4,0.001],[108824.1,0.054]],[[108826.8,4.348],[108826.9,0.002],[108828.9,0.001],[108829.3,0.001],[108829.7,0.001]]]
["binance-futures","BTCUSDT",1748019004700,[[108818.6,7.211],[108818.5,1.106],[108818.4,0.004],[108818.1,0.01],[108817.5,0.002]],[[108818.7,5.978],[108818.8,0.002],[108819.5,0.001],[108819.9,0.001],[108820.0,0.002]]]
["binance-futures","BTCUSDT",1748019039229,[[108834.3,9.246],[108834.2,0.004],[108833.8,0.005],[108833.7,0.366],[108833.6,0.002]],[[108834.4,4.166],[108834.5,0.002],[108834.8,0.002],[108835.2,0.002],[108839.2,0.001]]]
["binance-futures","BTCUSDT",1748019084637,[[108819.7,3.606],[108819.6,0.001],[108819.5,0.001],[108819.1,0.001],[108818.7,0.014]],[[108819.8,8.377],[108819.9,0.004],[108820.0,0.002],[108820.3,0.001],[108820.7,0.003]]]
["binance-futures","BTCUSDT",1748019121481,[[108805.1,9.4],[108805.0,0.153],[108804.9,0.002],[108804.6,0.003],[108803.4,0.001]],[[108805.2,0.7],[108805.3,0.184],[108805.4,0.002],[108805.7,0.001],[108806.0,0.001]]]
["binance-futures","BTCUSDT",1748019187083,[[108719.8,12.101],[108719.7,0.006],[108719.6,0.002],[108719.3,0.001],[108718.6,0.03]],[[108719.9,2.397],[108720.0,0.014],[108720.1,0.002],[108720.3,0.019],[108720.4,0.002]]]
["binance-futures","BTCUSDT",1748019211848,[[108796.9,3.506],[108796.8,0.004],[108796.6,0.002],[108795.8,0.002],[108795.2,0.001]],[[108797.0,10.283],[108797.1,0.02],[108797.2,0.002],[108797.3,0.026],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1748019249200,[[108754.1,11.998],[108754.0,0.007],[108753.9,0.003],[108753.6,0.001],[108753.4,0.002]],[[108754.2,3.955],[108754.3,0.002],[108754.4,0.002],[108754.5,0.001],[108755.5,0.002]]]
["binance-futures","BTCUSDT",1748019296095,[[108789.9,10.433],[108789.8,0.005],[108789.4,0.001],[108789.3,0.002]],[[108790.0,0.006],[108790.1,0.001],[108790.3,0.002],[108790.5,0.001],[108790.9,0.034]]]
["binance-futures","BTCUSDT",1748019340391,[[108875.9,10.132],[108875.8,0.008],[108875.4,0.001],[108875.3,0.183],[108875.2,0.002]],[[108876.0,1.938],[108876.1,0.006],[108876.5,0.046],[108876.6,0.002],[108877.6,0.002]]]
["binance-futures","BTCUSDT",1748019378941,[[108860.9,8.566],[108860.8,0.186],[108860.7,0.002],[108860.6,0.001],[108860.0,0.005]],[[108861.0,1.257],[108861.1,0.003],[108861.5,0.001],[108862.9,0.001],[108864.4,0.001]]]
["binance-futures","BTCUSDT",1748019424882,[[108814.0,1.732],[108813.9,3.071],[108813.8,4.848],[108813.7,0.3],[108813.5,3.543]],[[108815.0,0.004],[108815.2,0.002],[108816.5,0.001],[108817.3,0.001],[108820.0,0.006]]]
["binance-futures","BTCUSDT",1748019485758,[[108968.5,5.213],[108968.4,0.191],[108968.3,0.002],[108968.0,0.001],[108967.6,0.038]],[[108968.6,3.439],[108968.7,0.273],[108968.8,0.002],[108969.1,0.003],[108969.9,0.001]]]
["binance-futures","BTCUSDT",1748019502991,[[108942.9,15.925],[108942.8,0.002],[108942.4,0.003],[108942.3,0.296],[108942.2,0.002]],[[108943.0,2.534],[108943.1,0.005],[108943.4,0.003],[108944.3,0.001],[108945.0,0.001]]]
["binance-futures","BTCUSDT",1748019545568,[[109046.1,10.444],[109046.0,0.01],[109045.9,0.007],[109045.7,0.208],[109045.6,0.003]],[[109046.2,4.131],[109046.3,0.003],[109046.6,0.052],[109046.7,0.002],[109047.9,0.158]]]
["binance-futures","BTCUSDT",1748019585690,[[108990.5,10.862],[108990.4,0.399],[108990.3,0.002],[108990.2,0.002],[108990.0,0.003]],[[108990.6,15.279],[108990.7,1.334],[108990.8,0.004],[108992.0,0.002],[108992.7,0.002]]]
["binance-futures","BTCUSDT",1748019623618,[[109074.9,15.68],[109074.8,0.028],[109074.4,0.14]],[[109075.0,0.151],[109075.2,0.001],[109077.3,0.001],[109077.6,0.021],[109078.0,0.001]]]
["binance-futures","BTCUSDT",1748019657785,[[109126.8,0.367],[109126.7,0.002],[109124.5,0.003],[109124.4,0.003],[109124.1,0.001]],[[109126.9,23.487],[109127.0,3.441],[109127.1,0.004],[109127.2,0.05],[109127.3,0.285]]]
["binance-futures","BTCUSDT",1748019701681,[[109108.1,16.381],[109108.0,0.002],[109107.7,0.275],[109107.6,0.329],[109107.5,0.003]],[[109108.2,25.974],[109108.3,0.638],[109108.4,1.293],[109108.5,0.071],[109110.0,0.004]]]
["binance-futures","BTCUSDT",1748019736682,[[109047.2,1.713],[109047.1,0.003],[109047.0,0.05],[109046.9,0.002],[109046.6,0.004]],[[109047.3,13.213],[109047.4,0.044],[109047.5,0.026],[109047.6,0.027],[109047.7,0.025]]]
["binance-futures","BTCUSDT",1748019779873,[[109139.3,3.864],[109139.2,0.002],[109138.9,0.002],[109138.8,0.001],[109138.6,0.002]],[[109139.4,5.297],[109139.5,0.006],[109139.9,0.003],[109140.0,0.054],[109140.1,0.002]]]
["binance-futures","BTCUSDT",1748019822613,[[109157.9,10.984],[109157.8,0.289],[109157.7,0.005],[109157.6,0.05],[109157.5,0.002]],[[109158.0,3.108],[109158.1,0.001],[109158.4,0.002],[109158.9,0.002],[109159.0,0.09]]]
["binance-futures","BTCUSDT",1748019876401,[[109303.4,1.647],[109303.0,0.23],[109302.9,0.004],[109302.1,0.002],[109302.0,0.023]],[[109303.5,9.551],[109303.6,1.236],[109303.7,0.002],[109303.8,0.071],[109303.9,0.004]]]
["binance-futures","BTCUSDT",1748019898363,[[109301.4,0.285],[109301.0,0.003],[109300.7,0.002],[109300.6,0.001],[109299.9,0.005]],[[109301.5,14.98],[109301.6,0.001],[109301.7,0.002],[109302.0,0.05],[109302.1,0.002]]]
["binance-futures","BTCUSDT",1748019940814,[[109303.5,17.443],[109303.4,4.018],[109303.3,0.878],[109303.2,0.008],[109303.1,0.002]],[[109303.6,1.31],[109303.7,0.002],[109303.9,0.011],[109304.0,0.054],[109304.1,0.009]]]
["binance-futures","BTCUSDT",1748019976230,[[109316.5,5.294],[109316.4,0.002],[109316.2,0.019],[109316.1,0.03],[109316.0,0.003]],[[109316.6,11.517],[109316.7,0.002],[109316.9,0.019],[109317.0,0.052],[109317.1,0.003]]]
["binance-futures","BTCUSDT",1748020020376,[[109310.6,7.872],[109310.5,1.104],[109310.4,0.002],[109310.1,0.001],[109309.9,0.002]],[[109310.7,5.883],[109310.8,0.004],[109311.0,0.05],[109311.1,0.002],[109312.0,0.001]]]
["binance-futures","BTCUSDT",1748020064503,[[109295.8,0.908],[109295.7,0.002],[109295.3,0.003],[109294.7,0.002],[109294.5,0.057]],[[109295.9,7.696],[109296.0,0.007],[109296.3,0.003],[109296.7,0.001],[109297.0,0.002]]]
["binance-futures","BTCUSDT",1748020101504,[[109336.7,7.016],[109336.6,1.103],[109336.5,0.002],[109336.2,0.001],[109335.8,0.001]],[[109336.8,6.221],[109336.9,0.038],[109337.0,0.052],[109337.1,0.005],[109337.3,0.017]]]
["binance-futures","BTCUSDT",1748020167801,[[109245.9,10.033],[109245.8,0.016],[109245.7,0.004],[109245.5,0.01],[109245.4,0.003]],[[109246.0,0.384],[109246.1,0.003],[109246.2,0.015],[109246.3,0.006],[109246.5,0.002]]]
["binance-futures","BTCUSDT",1748020191663,[[109233.8,5.652],[109233.3,3.259],[109233.0,0.013],[109232.9,1.98],[109232.5,2.547]],[[109233.9,0.005],[109234.4,0.002],[109234.6,0.001],[109235.0,0.004],[109235.1,0.002]]]
["binance-futures","BTCUSDT",1748020228676,[[109228.4,6.896],[109228.3,0.002],[109228.1,0.081],[109228.0,0.056],[109227.9,0.007]],[[109228.5,9.05],[109228.6,0.004],[109229.0,0.003],[109229.4,0.001],[109229.8,0.001]]]
["binance-futures","BTCUSDT",1748020275030,[[109228.6,6.783],[109228.5,0.002],[109228.1,0.001],[109227.7,0.001],[109227.3,0.01]],[[109228.7,3.959],[109228.8,0.002],[109229.0,0.002],[109229.2,0.001],[109229.6,0.001]]]
["binance-futures","BTCUSDT",1748020313661,[[109288.4,5.047],[109288.3,0.002],[109288.0,0.05],[109287.9,0.025],[109287.8,0.002]],[[109288.5,3.685],[109288.6,0.002],[109288.7,0.091],[109288.8,0.004],[109289.1,0.002]]]
["binance-futures","BTCUSDT",1748020357158,[[109314.3,4.189],[109314.2,1.1],[109314.1,0.952],[109314.0,0.005],[109313.9,0.001]],[[109314.4,11.06],[109314.5,0.005],[109314.6,0.116],[109314.7,0.003],[109314.8,0.018]]]
["binance-futures","BTCUSDT",1748020403094,[[109273.2,3.93],[109273.1,0.001],[109272.9,0.002],[109272.5,0.003]],[[109273.3,10.095],[109273.4,0.004],[109273.5,0.002],[109273.6,0.05],[109273.7,0.002]]]
["binance-futures","BTCUSDT",1748020465845,[[109331.7,0.954],[109331.6,0.001],[109331.4,0.001],[109331.0,0.001]],[[109331.8,14.782],[109331.9,0.029],[109332.0,0.002],[109332.1,0.002],[109332.2,0.002]]]
["binance-futures","BTCUSDT",1748020484179,[[109348.5,5.756],[109348.4,0.003],[109348.1,0.001],[109347.4,0.002],[109347.3,0.041]],[[109348.6,3.789],[109348.7,0.002],[109349.1,0.001],[109349.9,0.001],[109350.0,0.001]]]
["binance-futures","BTCUSDT",1748020519402,[[109440.0,0.406],[109439.9,0.003],[109439.8,0.017],[109439.7,0.004],[109439.4,0.001]],[[109440.1,20.537],[109440.2,0.005],[109440.3,0.004],[109440.4,0.614],[109440.5,0.393]]]
["binance-futures","BTCUSDT",1748020570592,[[109419.9,5.284],[109419.8,0.004],[109419.1,0.002],[109418.7,0.002],[109418.6,0.002]],[[109420.0,7.732],[109420.1,0.004],[109420.5,0.001],[109420.7,0.002],[109420.8,0.341]]]
["binance-futures","BTCUSDT",1748020609441,[[109415.6,5.576],[109415.5,0.004],[109415.1,0.001],[109412.7,0.001],[109410.1,0.011]],[[109415.7,5.375],[109415.8,0.003],[109416.0,0.006],[109416.1,0.001],[109416.2,0.016]]]
["binance-futures","BTCUSDT",1748020646966,[[109450.0,0.394],[109449.9,0.002],[109449.7,0.002],[109446.3,0.001],[109444.8,0.002]],[[109450.1,12.469],[109450.2,0.006],[109450.3,0.002],[109450.4,0.705],[109450.5,2.18]]]
["binance-futures","BTCUSDT",1748020691286,[[109445.9,7.595],[109445.8,0.004],[109445.4,0.001],[109445.2,0.002],[109445.0,0.001]],[[109446.0,3.265],[109446.1,0.004],[109446.4,0.002],[109446.5,0.002],[109447.0,0.003]]]
["binance-futures","BTCUSDT",1748020729587,[[109402.6,0.619],[109402.5,0.002],[109402.0,0.05],[109401.9,0.004],[109400.6,0.013]],[[109402.7,13.817],[109402.8,1.304],[109402.9,0.004],[109403.0,0.01],[109403.1,0.183]]]
["binance-futures","BTCUSDT",1748020772274,[[109351.3,1.233],[109351.2,0.006],[109351.0,0.051],[109350.9,0.002],[109350.7,0.04]],[[109351.4,15.287],[109351.5,0.038],[109351.6,0.136],[109351.7,0.004],[109351.9,0.2]]]
["binance-futures","BTCUSDT",1748020818722,[[109429.9,3.815],[109429.8,0.002],[109429.7,0.011],[109429.6,0.002],[109428.3,0.002]],[[109430.0,4.56],[109430.1,0.012],[109430.2,0.002],[109430.5,0.003],[109430.9,0.005]]]
["binance-futures","BTCUSDT",1748020867784,[[109419.5,4.335],[109419.4,0.002],[109419.2,0.001],[109419.1,0.002],[109419.0,0.019]],[[109419.6,4.586],[109419.7,0.003],[109419.9,0.001],[109420.0,0.004],[109421.5,0.001]]]
["binance-futures","BTCUSDT",1748020899714,[[109449.9,8.322],[109449.8,0.606],[109449.7,0.002],[109449.5,0.004],[109449.4,0.402]],[[109450.0,0.065],[109450.1,0.002],[109450.5,0.003],[109450.9,0.001],[109456.5,0.001]]]
["binance-futures","BTCUSDT",1748020942378,[[109558.7,5.266],[109558.6,0.234],[109558.5,0.002],[109558.3,0.083],[109558.2,0.007]],[[109558.8,5.208],[109558.9,0.004],[109559.1,0.002],[109559.2,0.152],[109559.3,0.004]]]
["binance-futures","BTCUSDT",1748020977067,[[109675.9,14.009],[109675.8,0.055],[109675.7,0.002],[109675.4,0.003],[109675.0,0.001]],[[109676.0,1.271],[109676.1,0.001],[109677.5,0.001],[109678.2,0.002],[109679.9,0.001]]]
["binance-futures","BTCUSDT",1748021018272,[[109717.2,9.647],[109717.1,0.006],[109717.0,0.002],[109716.7,0.001],[109713.0,0.002]],[[109717.3,0.376],[109717.4,0.001],[109717.5,0.001],[109717.9,0.003],[109718.3,0.001]]]
["binance-futures","BTCUSDT",1748021062314,[[109725.7,12.543],[109725.6,0.008],[109725.2,0.001],[109724.4,0.001],[109721.8,0.013]],[[109725.8,2.735],[109725.9,0.003],[109726.1,0.022],[109726.2,0.002],[109727.3,0.001]]]
["binance-futures","BTCUSDT",1748021098239,[[109759.9,8.215],[109759.8,0.21],[109759.7,0.002],[109759.4,0.001],[109759.0,0.001]],[[109760.0,8.038],[109760.1,0.186],[109760.2,0.002],[109760.4,0.001],[109760.8,0.051]]]
["binance-futures","BTCUSDT",1748021161706,[[109650.4,17.637],[109650.3,0.004],[109650.0,0.001],[109649.9,0.001],[109649.5,0.001]],[[109650.5,2.461],[109650.7,0.002],[109650.9,0.001],[109651.3,0.003],[109651.7,0.001]]]
["binance-futures","BTCUSDT",1748021177453,[[109697.1,9.344],[109697.0,0.002],[109695.8,0.002],[109694.8,0.02],[109694.7,0.004]],[[109697.2,3.414],[109697.3,0.002],[109697.4,0.2],[109697.5,0.279],[109700.4,0.008]]]
["binance-futures","BTCUSDT",1748021221803,[[109680.8,1.718],[109680.7,0.001],[109680.6,0.843],[109680.5,0.309],[109680.4,0.26]],[[109681.0,0.969],[109681.6,0.035],[109683.6,0.006],[109686.4,0.004],[109686.5,0.472]]]
["binance-futures","BTCUSDT",1748021264843,[[109661.5,5.484],[109661.4,1.1],[109661.3,0.002],[109661.2,0.002],[109661.0,0.001]],[[109661.6,6.292],[109661.7,0.004],[109661.9,0.001],[109662.1,0.001],[109662.2,0.002]]]
["binance-futures","BTCUSDT",1748021302013,[[109637.5,14.438],[109637.4,0.149],[109637.3,0.006],[109637.1,0.002],[109637.0,0.001]],[[109637.6,5.119],[109637.7,0.004],[109638.1,0.003],[109638.7,0.004],[109638.9,0.019]]]
["binance-futures","BTCUSDT",1748021346463,[[109753.8,5.269],[109753.7,0.031],[109753.6,0.002],[109753.4,0.005],[109753.3,0.001]],[[109753.9,7.208],[109754.0,0.007],[109754.1,0.001],[109754.2,0.016],[109754.3,0.002]]]
["binance-futures","BTCUSDT",1748021382771,[[109721.0,4.875],[109720.4,0.018],[109720.3,0.006],[109719.1,0.017],[109719.0,0.002]],[[109721.1,13.291],[109721.2,0.086],[109721.3,0.002],[109721.6,0.001],[109722.0,0.001]]]
["binance-futures","BTCUSDT",1748021453757,[[109642.1,7.438],[109642.0,0.001],[109641.7,0.001],[109641.5,0.002],[109640.4,0.002]],[[109642.2,4.398],[109642.3,0.002],[109642.5,0.002],[109643.1,0.003],[109644.3,0.003]]]
["binance-futures","BTCUSDT",1748021471726,[[109699.8,5.498],[109699.7,0.093],[109699.6,0.004],[109699.3,0.001],[109699.2,0.004]],[[109699.9,3.225],[109700.0,26.844],[109700.1,0.012],[109700.2,0.004],[109700.5,0.002]]]
["binance-futures","BTCUSDT",1748021507673,[[109680.8,10.095],[109680.1,0.002],[109680.0,0.002],[109679.9,0.586]],[[109680.9,2.573],[109683.7,0.071],[109683.8,0.002],[109684.7,0.002],[109686.2,0.001]]]
["binance-futures","BTCUSDT",1748021557750,[[109605.5,1.956],[109605.4,0.002],[109605.3,0.002],[109605.0,0.001],[109604.6,0.001]],[[109605.6,8.893],[109605.7,0.006],[109606.1,0.001],[109606.3,0.002],[109607.0,0.01]]]
["binance-futures","BTCUSDT",1748021595610,[[109611.2,4.324],[109611.1,0.78],[109611.0,4.886],[109610.9,0.006],[109610.8,0.002]],[[109611.3,8.575],[109611.4,0.561],[109611.5,0.004],[109611.8,0.003],[109612.8,0.004]]]
["binance-futures","BTCUSDT",1748021632594,[[109592.9,7.775],[109592.8,1.107],[109592.7,0.002],[109592.6,0.001],[109592.5,0.018]],[[109593.0,2.308],[109593.1,0.025],[109593.2,0.004],[109593.6,0.001],[109594.8,0.006]]]
["binance-futures","BTCUSDT",1748021676088,[[109538.8,14.609],[109538.7,0.004],[109538.5,0.165],[109538.4,0.948],[109532.1,0.062]],[[109538.9,2.953],[109539.0,0.293],[109539.1,0.002],[109539.2,0.142],[109539.3,0.002]]]
["binance-futures","BTCUSDT",1748021746346,[[109551.3,1.659],[109551.2,0.038],[109551.1,0.002],[109551.0,0.005],[109550.8,0.001]],[[109551.4,21.021],[109551.5,0.362],[109551.6,0.302],[109551.7,0.002],[109552.0,0.017]]]
["binance-futures","BTCUSDT",1748021758345,[[109549.7,6.383],[109549.6,0.004],[109549.5,0.01],[109549.4,0.002],[109549.3,0.002]],[[109549.8,3.157],[109549.9,0.001],[109550.0,0.003],[109550.2,0.003],[109550.3,0.359]]]
["binance-futures","BTCUSDT",1748021801147,[[109522.1,8.889],[109522.0,0.004],[109521.9,0.018],[109521.8,0.002],[109521.6,0.001]],[[109522.2,0.015],[109522.3,0.002],[109522.7,0.001],[109524.1,0.002],[109525.1,0.001]]]
["binance-futures","BTCUSDT",1748021851071,[[109502.3,4.181],[109502.2,0.003],[109501.9,0.011],[109501.8,0.002],[109501.7,0.001]],[[109502.4,12.712],[109502.5,0.004],[109502.8,0.212],[109502.9,0.003],[109504.4,0.142]]]
["binance-futures","BTCUSDT",1748021884501,[[109507.7,6.113],[109507.6,0.003],[109507.5,0.01],[109507.4,0.003],[109507.0,0.001]],[[109507.8,2.032],[109507.9,0.002],[109508.2,0.002],[109508.3,0.019],[109508.4,0.002]]]
["binance-futures","BTCUSDT",1748021922560,[[109501.0,5.122],[109500.9,0.004],[109500.6,0.003],[109500.5,0.004],[109500.1,0.292]],[[109501.1,3.468],[109501.2,0.002],[109501.6,0.001],[109502.7,0.003],[109503.1,0.001]]]
["binance-futures","BTCUSDT",1748021971035,[[109466.3,4.051],[109466.2,0.002],[109466.0,0.004],[109465.8,0.029],[109465.7,0.021]],[[109466.4,15.119],[109466.5,0.194],[109466.6,0.006],[109466.9,0.001],[109467.0,0.002]]]
["binance-futures","BTCUSDT",1748022015942,[[109415.1,3.027],[109415.0,0.013],[109414.9,0.002],[109414.6,0.002],[109414.1,0.002]],[[109415.2,22.97],[109415.3,3.705],[109415.4,0.011],[109415.5,0.002],[109415.6,0.002]]]
["binance-futures","BTCUSDT",1748022052754,[[109408.1,2.274],[109408.0,0.057],[109407.9,0.003],[109407.7,0.007],[109407.5,0.02]],[[109408.2,14.679],[109408.3,0.005],[109408.4,0.026],[109408.5,0.002],[109408.6,0.1]]]
["binance-futures","BTCUSDT",1748022097701,[[109398.5,3.112],[109398.4,0.001],[109398.3,0.051],[109398.2,0.004],[109397.9,0.002]],[[109398.6,13.273],[109398.7,0.368],[109398.8,0.147],[109398.9,0.084],[109399.0,0.002]]]
["binance-futures","BTCUSDT",1748022164024,[[109349.9,11.658],[109349.8,0.004],[109349.7,0.002],[109349.4,0.001],[109348.5,0.002]],[[109350.0,5.093],[109350.1,0.002],[109350.5,0.003],[109350.9,0.052],[109351.0,0.002]]]
["binance-futures","BTCUSDT",1748022180786,[[109349.9,13.755],[109349.8,0.006],[109349.7,0.004],[109349.4,0.003],[109349.3,0.038]],[[109350.0,7.818],[109350.1,0.009],[109350.2,0.211],[109350.3,0.881],[109350.4,0.002]]]
["binance-futures","BTCUSDT",1748022225328,[[109304.6,13.998],[109304.5,0.006],[109304.4,0.002],[109304.3,0.011],[109304.2,0.027]],[[109304.7,2.31],[109304.8,1.099],[109304.9,0.002],[109305.0,0.004],[109305.1,0.413]]]
["binance-futures","BTCUSDT",1748022299843,[[109304.4,13.896],[109304.3,0.054],[109304.2,0.004],[109303.9,0.001],[109303.6,0.002]],[[109304.5,4.736],[109304.6,0.208],[109304.7,0.002],[109305.0,0.003],[109305.4,0.007]]]
["binance-futures","BTCUSDT",1748022304028,[[109274.9,2.204],[109274.8,0.002],[109274.7,0.002],[109274.4,0.001],[109274.0,0.003]],[[109275.0,10.032],[109275.1,0.341],[109275.2,0.002],[109275.3,0.118],[109275.4,1.002]]]
["binance-futures","BTCUSDT",1748022346993,[[109397.1,12.061],[109397.0,0.004],[109396.9,0.002],[109396.6,0.001],[109393.8,0.011]],[[109397.2,4.48],[109397.3,0.005],[109397.6,0.001],[109397.9,0.002],[109398.4,0.003]]]
["binance-futures","BTCUSDT",1748022384015,[[109437.9,11.568],[109437.8,0.004],[109437.7,0.309],[109437.6,0.004],[109437.5,0.002]],[[109438.0,1.589],[109438.1,0.002],[109438.4,0.002],[109439.3,0.001],[109440.1,0.003]]]
["binance-futures","BTCUSDT",1748022458749,[[109469.9,6.908],[109469.8,0.004],[109469.4,0.001],[109469.3,0.039],[109469.2,0.002]],[[109470.0,5.66],[109470.1,0.011],[109470.4,0.001],[109470.8,0.001],[109471.2,0.001]]]
["binance-futures","BTCUSDT",1748022477346,[[109492.2,9.963],[109492.1,0.006],[109491.7,0.001],[109491.3,0.04],[109491.2,0.004]],[[109492.3,5.59],[109492.4,0.006],[109492.6,0.002],[109492.8,0.021],[109493.5,0.005]]]
["binance-futures","BTCUSDT",1748022515937,[[109464.5,2.779],[109464.4,0.004],[109464.0,0.001],[109463.6,0.001],[109463.2,0.003]],[[109464.6,5.85],[109464.7,0.008],[109464.8,0.002],[109465.1,0.001],[109467.1,0.003]]]
["binance-futures","BTCUSDT",1748022570607,[[109390.9,7.627],[109390.8,0.003],[109390.5,0.001],[109390.4,0.002],[109390.3,0.152]],[[109391.0,10.456],[109391.1,0.016],[109391.2,0.002],[109391.3,0.002],[109391.5,0.001]]]
["binance-futures","BTCUSDT",1748022644284,[[109433.6,4.35],[109433.5,0.002],[109433.1,0.003],[109432.7,0.001],[109432.3,0.001]],[[109433.7,13.986],[109433.8,0.002],[109434.0,0.01],[109434.1,0.004],[109434.2,0.001]]]
["binance-futures","BTCUSDT",1748022647121,[[109433.6,4.71],[109433.5,0.004],[109433.1,0.003],[109432.7,0.001],[109432.3,0.001]],[[109433.7,9.314],[109433.8,0.009],[109434.0,0.01],[109434.1,0.01],[109434.2,0.003]]]
["binance-futures","BTCUSDT",1748022694438,[[109507.2,8.549],[109507.1,0.004],[109506.9,0.016],[109506.8,0.002],[109506.7,0.001]],[[109507.3,0.142],[109507.4,0.002],[109509.6,0.018],[109510.7,0.261],[109513.0,0.507]]]
["binance-futures","BTCUSDT",1748022768707,[[109519.4,8.38],[109519.3,0.007],[109519.2,0.002],[109518.9,0.001],[109518.6,0.002]],[[109519.5,8.411],[109519.6,0.013],[109519.7,0.008],[109519.9,0.016],[109520.0,0.007]]]
["binance-futures","BTCUSDT",1748022780761,[[109535.4,5.356],[109535.3,0.007],[109535.2,0.05],[109535.1,0.004],[109534.9,0.001]],[[109535.5,5.56],[109535.6,0.006],[109536.0,0.001],[109536.1,0.002],[109537.2,0.005]]]
["binance-futures","BTCUSDT",1748022862315,[[109457.0,2.351],[109456.9,0.001],[109456.2,0.001],[109456.1,0.002],[109456.0,1.0]],[[109457.1,13.515],[109457.2,0.007],[109457.3,0.003],[109457.6,0.001],[109458.2,0.004]]]
["binance-futures","BTCUSDT",1748022879773,[[109479.9,0.654],[109479.8,0.002],[109479.4,0.001],[109479.1,0.002],[109477.8,0.001]],[[109480.0,8.237],[109480.1,0.004],[109480.3,0.001],[109480.5,0.006],[109480.6,0.008]]]
["binance-futures","BTCUSDT",1748022914694,[[109499.9,3.82],[109499.8,0.002],[109499.4,0.002],[109499.3,0.001],[109499.0,0.001]],[[109500.0,7.297],[109500.1,0.008],[109500.2,0.002],[109500.5,0.001],[109500.6,0.012]]]
["binance-futures","BTCUSDT",1748022998275,[[109415.4,2.082],[109415.3,0.001],[109415.2,0.001],[109410.6,0.005],[109410.2,0.002]],[[109415.5,10.628],[109415.6,0.01],[109415.7,0.003],[109415.9,0.032],[109416.0,0.001]]]
["binance-futures","BTCUSDT",1748023001119,[[109405.8,0.059],[109400.1,0.11]],[[109405.9,19.012],[109406.2,0.63],[109406.4,0.07],[109406.6,0.002],[109407.0,0.18]]]
["binance-futures","BTCUSDT",1748023046539,[[109370.1,0.479],[109369.9,0.003],[109366.7,0.001],[109366.4,0.003],[109365.1,0.003]],[[109370.2,11.022],[109370.3,0.075],[109370.4,0.046],[109370.5,16.343],[109370.6,0.004]]]
["binance-futures","BTCUSDT",1748023128427,[[109435.4,4.3],[109435.3,0.004],[109434.9,0.001],[109433.7,0.003],[109432.9,0.001]],[[109435.5,12.034],[109435.6,0.011],[109435.7,0.005],[109435.9,0.001],[109436.3,0.003]]]
["binance-futures","BTCUSDT",1748023131081,[[109435.4,2.913],[109435.3,0.004],[109434.9,0.001],[109434.2,0.001],[109432.9,0.001]],[[109435.5,6.923],[109435.6,0.011],[109435.7,0.002],[109435.9,0.001],[109436.3,0.003]]]
["binance-futures","BTCUSDT",1748023190524,[[109372.0,4.776],[109371.9,0.047],[109371.8,0.002],[109371.7,0.002],[109371.4,0.001]],[[109372.1,13.623],[109372.2,0.076],[109372.3,0.002],[109372.4,0.001],[109372.6,0.003]]]
["binance-futures","BTCUSDT",1748023260616,[[109377.8,2.71],[109377.7,0.002],[109377.3,0.001],[109377.1,0.002],[109376.2,0.002]],[[109377.9,7.744],[109378.0,0.163],[109378.1,0.009],[109378.5,0.001],[109378.7,0.001]]]
["binance-futures","BTCUSDT",1748023263418,[[109377.8,1.676],[109377.7,0.002],[109377.3,0.001],[109377.1,0.002],[109376.8,0.001]],[[109377.9,7.764],[109378.0,0.165],[109378.1,0.009],[109378.5,0.001],[109378.7,0.001]]]
["binance-futures","BTCUSDT",1748023339162,[[109357.7,0.296],[109357.6,0.002],[109357.4,0.002],[109357.2,0.001],[109356.9,0.002]],[[109357.8,7.583],[109357.9,0.004],[109358.4,0.002],[109359.0,0.003],[109359.4,0.003]]]
["binance-futures","BTCUSDT",1748023384403,[[109328.3,12.767],[109328.2,0.006],[109328.1,0.002],[109327.8,0.003],[109327.4,0.001]],[[109328.4,6.868],[109328.5,1.101],[109328.6,0.002],[109328.9,0.001],[109329.3,0.001]]]
["binance-futures","BTCUSDT",1748023422170,[[109327.7,4.717],[109327.6,1.112],[109327.5,0.008],[109326.6,0.018],[109326.5,0.002]],[[109327.8,4.86],[109327.9,0.009],[109328.0,0.042],[109328.1,0.002],[109328.3,0.001]]]
["binance-futures","BTCUSDT",1748023465341,[[109203.7,11.23],[109203.6,0.422],[109203.5,0.008],[109203.4,0.002],[109203.1,0.001]],[[109203.8,4.831],[109203.9,0.01],[109204.0,0.002],[109204.3,0.001],[109205.0,0.004]]]
["binance-futures","BTCUSDT",1748023496542,[[109230.8,11.223],[109230.7,0.006],[109230.3,0.001],[109230.2,0.002],[109230.0,0.068]],[[109230.9,1.208],[109231.0,0.003],[109231.1,0.002],[109231.2,0.006],[109231.3,0.003]]]
["binance-futures","BTCUSDT",1748023545852,[[109383.9,10.194],[109383.8,0.043],[109383.7,0.02],[109383.5,0.138]],[[109384.0,0.874],[109384.1,0.001],[109384.8,0.011],[109386.0,0.735],[109386.5,0.008]]]
["binance-futures","BTCUSDT",1748023589861,[[109418.7,7.87],[109418.6,0.006],[109418.4,0.002],[109418.2,0.001],[109417.8,0.001]],[[109418.8,8.591],[109418.9,0.28],[109419.0,0.036],[109419.1,0.015],[109419.2,0.011]]]
["binance-futures","BTCUSDT",1748023599131,[[109407.7,1.932],[109407.6,0.001],[109407.4,0.001],[109407.0,0.001],[109403.7,0.003]],[[109407.8,19.368],[109407.9,0.177],[109408.0,0.129],[109408.1,0.017],[109408.4,0.001]]]
["binance-futures","BTCUSDT",1748023671809,[[109330.1,14.646],[109330.0,1.555],[109329.9,0.004],[109329.7,0.018],[109329.6,0.002]],[[109330.2,3.23],[109333.0,0.001],[109333.2,0.002],[109333.3,1.097],[109333.4,0.062]]]
["binance-futures","BTCUSDT",1748023719749,[[109406.1,13.283],[109406.0,0.024],[109405.9,0.168],[109405.8,0.002],[109405.7,0.002]],[[109406.2,5.263],[109406.3,0.007],[109406.6,0.002],[109406.7,0.003],[109407.1,0.001]]]
["binance-futures","BTCUSDT",1748023758598,[[109355.9,5.533],[109355.8,0.002],[109355.4,0.001],[109355.2,0.001],[109355.0,0.003]],[[109356.0,7.901],[109356.1,0.004],[109356.2,0.002],[109356.5,0.001],[109356.9,0.001]]]
["binance-futures","BTCUSDT",1748023796759,[[109244.7,3.898],[109244.6,0.001],[109242.6,0.008],[109242.3,0.001],[109241.9,0.001]],[[109244.8,14.09],[109244.9,0.04],[109245.0,0.02],[109245.1,0.002],[109245.3,0.001]]]
["binance-futures","BTCUSDT",1748023847271,[[109176.8,14.434],[109176.7,0.019],[109176.6,0.002],[109176.4,0.002],[109175.0,0.136]],[[109176.9,0.093],[109177.0,0.004],[109177.4,0.003],[109178.1,0.002],[109180.3,0.002]]]
["binance-futures","BTCUSDT",1748023883572,[[109164.5,1.698],[109164.4,0.002],[109163.4,0.061],[109163.3,0.002],[109163.2,0.003]],[[109164.6,6.288],[109164.7,0.01],[109164.9,0.002],[109165.1,0.002],[109167.4,0.021]]]
["binance-futures","BTCUSDT",1748023899059,[[109152.6,5.16],[109152.5,0.004],[109152.3,0.002],[109152.1,0.001],[109151.7,0.001]],[[109152.7,5.953],[109152.8,0.025],[109152.9,0.002],[109153.0,0.008],[109153.1,0.001]]]
["binance-futures","BTCUSDT",1748023973090,[[109140.5,15.24],[109140.4,0.006],[109140.2,0.002],[109140.0,0.003],[109139.8,0.017]],[[109140.6,0.33],[109140.7,0.115],[109140.8,0.01],[109140.9,0.003],[109141.7,0.003]]]
["binance-futures","BTCUSDT",1748024010539,[[109135.5,8.741],[109135.4,0.297],[109135.3,0.004],[109135.0,0.005],[109133.2,0.006]],[[109135.6,8.636],[109135.7,0.007],[109138.6,0.003],[109139.1,0.024],[109139.2,0.002]]]
["binance-futures","BTCUSDT",1748024048621,[[109175.3,7.15],[109175.2,0.01],[109175.1,0.004],[109174.8,0.018],[109174.7,0.002]],[[109175.4,7.721],[109175.5,0.011],[109175.6,0.034],[109175.7,0.002],[109175.8,0.025]]]
["binance-futures","BTCUSDT",1748024095372,[[109176.9,14.479],[109176.8,0.006],[109176.7,0.002],[109176.4,0.003],[109176.0,0.003]],[[109177.0,5.135],[109177.1,0.023],[109177.2,0.003],[109177.4,0.002],[109179.6,0.007]]]
["binance-futures","BTCUSDT",1748024141873,[[109192.4,0.013],[109192.3,0.001],[109192.0,0.001],[109191.6,0.001],[109191.3,0.002]],[[109192.5,22.883],[109192.6,0.006],[109192.8,0.138],[109192.9,0.138],[109193.0,0.137]]]
["binance-futures","BTCUSDT",1748024187590,[[109131.0,7.331],[109130.9,0.003],[109130.6,0.001],[109130.3,0.002],[109130.1,0.566]],[[109131.1,7.359],[109131.2,1.104],[109131.3,0.004],[109131.6,0.001],[109132.0,0.001]]]
["binance-futures","BTCUSDT",1748024203253,[[109174.4,15.705],[109174.3,0.028],[109174.2,0.006],[109173.9,0.001],[109173.5,0.001]],[[109174.5,0.038],[109174.6,0.001],[109175.2,0.002],[109175.3,0.001],[109175.7,0.001]]]
["binance-futures","BTCUSDT",1748024268356,[[109082.2,4.067],[109082.1,0.004],[109081.7,0.005],[109078.4,0.02],[109078.3,0.002]],[[109082.3,12.939],[109082.4,0.007],[109082.5,0.003],[109082.9,0.208],[109084.0,0.516]]]
["binance-futures","BTCUSDT",1748024304383,[[109073.0,3.804],[109072.9,0.002],[109072.5,0.003],[109072.1,0.001],[109071.7,0.003]],[[109073.1,5.44],[109073.2,0.007],[109073.4,0.011],[109073.5,0.002],[109076.2,0.002]]]
["binance-futures","BTCUSDT",1748024347556,[[109029.6,0.618],[109029.5,0.002],[109029.4,0.002],[109029.2,0.001],[109029.1,0.001]],[[109029.7,8.789],[109029.8,1.114],[109029.9,0.005],[109030.0,0.003],[109030.2,0.019]]]
["binance-futures","BTCUSDT",1748024390741,[[108936.0,8.836],[108935.9,0.001],[108935.6,0.057],[108935.5,0.195],[108935.4,0.002]],[[108936.1,4.766],[108936.2,0.002],[108936.6,0.009],[108937.0,0.001],[108938.3,0.185]]]
["binance-futures","BTCUSDT",1748024424610,[[108811.0,6.037],[108810.9,0.31],[108810.8,0.921],[108810.7,0.002],[108810.4,0.007]],[[108811.1,1.884],[108811.2,0.002],[108811.6,0.001],[108812.0,0.001],[108812.1,0.002]]]
["binance-futures","BTCUSDT",1748024466134,[[108819.3,6.97],[108819.2,0.002],[108818.8,0.003],[108818.5,0.002],[108818.4,0.001]],[[108819.4,5.73],[108819.5,0.011],[108819.6,1.102],[108819.7,0.002],[108819.8,0.002]]]
["binance-futures","BTCUSDT",1748024494459,[[108834.6,2.503],[108834.5,0.002],[108834.2,0.002],[108834.1,0.001],[108832.7,0.026]],[[108834.7,11.172],[108834.8,0.008],[108835.2,0.003],[108835.6,0.001],[108835.9,0.002]]]
["binance-futures","BTCUSDT",1748024542541,[[108864.4,8.643],[108864.3,0.003],[108863.9,0.001],[108859.3,0.275],[108859.2,0.774]],[[108864.5,6.24],[108864.6,0.003],[108864.7,0.001],[108864.8,0.002],[108864.9,0.001]]]
["binance-futures","BTCUSDT",1748024584876,[[108802.3,23.295],[108802.2,0.385],[108802.1,0.01],[108802.0,0.001],[108801.3,0.003]],[[108802.4,0.071],[108802.7,0.001],[108803.1,0.001],[108805.5,0.001],[108806.3,0.003]]]
["binance-futures","BTCUSDT",1748024623768,[[108943.9,4.76],[108943.8,0.001],[108943.5,0.003],[108943.0,0.001],[108942.8,0.002]],[[108944.0,6.424],[108944.1,0.06],[108944.2,0.002],[108944.5,0.001],[108944.9,0.003]]]
["binance-futures","BTCUSDT",1748024661218,[[109016.0,14.967],[109015.9,0.003],[109015.8,0.451],[109015.7,0.022],[109015.6,0.946]],[[109016.1,0.083],[109018.5,0.018],[109018.9,0.098],[109019.1,0.002],[109020.5,0.44]]]
["binance-futures","BTCUSDT",1748024705419,[[109039.3,6.818],[109039.2,0.004],[109038.8,0.001],[109038.0,0.001],[109037.4,0.005]],[[109039.4,7.625],[109039.5,0.004],[109039.6,0.002],[109040.1,0.045],[109040.2,0.002]]]
["binance-futures","BTCUSDT",1748024741278,[[108979.1,3.44],[108979.0,0.547],[108978.9,0.002],[108978.6,0.001],[108978.2,0.001]],[[108979.2,9.994],[108979.3,1.196],[108979.4,0.002],[108979.7,0.001],[108980.0,0.004]]]
["binance-futures","BTCUSDT",1748024778530,[[109061.2,3.04],[109059.9,0.002],[109056.3,0.018],[109056.2,0.002],[109055.0,0.002]],[[109061.3,15.737],[109061.4,0.002],[109061.8,0.001],[109062.2,0.003],[109062.6,0.001]]]
["binance-futures","BTCUSDT",1748024828782,[[109038.9,5.67],[109038.8,0.006],[109038.7,0.02],[109038.6,0.002],[109038.4,0.001]],[[109039.0,1.887],[109039.1,0.027],[109039.2,0.024],[109039.3,0.023],[109039.5,0.001]]]
["binance-futures","BTCUSDT",1748024867484,[[109065.5,4.145],[109065.4,0.004],[109064.9,0.018],[109064.8,0.001],[109064.1,0.006]],[[109065.6,4.21],[109065.7,0.097],[109065.8,0.123],[109065.9,0.03],[109066.0,0.008]]]
["binance-futures","BTCUSDT",1748024884379,[[109090.3,11.484],[109090.2,0.008],[109090.1,0.276],[109090.0,0.003],[109089.8,0.003]],[[109090.4,4.941],[109090.5,0.004],[109090.7,0.002],[109090.9,0.001],[109091.3,0.001]]]
["binance-futures","BTCUSDT",1748024951628,[[109042.0,10.942],[109041.9,0.019],[109041.8,0.002],[109041.5,0.003],[109041.4,0.144]],[[109042.1,0.351],[109042.2,0.001],[109042.5,0.003],[109042.9,0.001],[109043.0,0.001]]]
["binance-futures","BTCUSDT",1748024998428,[[109022.9,7.196],[109022.8,0.006],[109022.5,0.001],[109022.3,0.002],[109022.0,0.018]],[[109023.0,0.781],[109023.1,0.123],[109023.2,0.118],[109023.3,0.146],[109023.4,0.001]]]
["binance-futures","BTCUSDT",1748025035580,[[109034.1,0.158],[109034.0,0.002],[109033.8,0.002],[109033.6,0.001],[109033.4,0.002]],[[109034.2,11.253],[109034.3,0.012],[109034.4,0.004],[109034.7,0.001],[109034.9,0.002]]]
["binance-futures","BTCUSDT",1748025082558,[[109004.2,0.102],[109004.1,0.002],[109003.7,0.001],[109003.3,0.001],[109003.1,0.002]],[[109004.3,9.903],[109004.4,0.004],[109004.8,0.003],[109005.1,0.002],[109005.2,0.003]]]
["binance-futures","BTCUSDT",1748025128567,[[108992.3,2.313],[108992.2,0.002],[108991.8,0.016],[108991.7,0.02],[108991.6,0.002]],[[108992.4,10.371],[108992.5,0.037],[108992.6,0.115],[108992.7,0.131],[108992.8,0.002]]]
["binance-futures","BTCUSDT",1748025166667,[[108907.6,4.546],[108907.5,0.001],[108907.3,0.001],[108907.0,0.001],[108906.9,0.001]],[[108907.7,3.834],[108907.8,0.021],[108907.9,0.114],[108908.0,0.105],[108911.5,0.274]]]
["binance-futures","BTCUSDT",1748025189789,[[108928.6,4.162],[108928.5,0.003],[108928.1,0.047],[108928.0,0.002],[108927.7,0.001]],[[108928.7,11.985],[108928.8,0.019],[108928.9,0.004],[108929.2,0.001],[108929.4,0.172]]]
["binance-futures","BTCUSDT",1748025256434,[[108901.9,10.322],[108901.8,0.014],[108901.5,0.002],[108901.1,0.003],[108900.8,0.004]],[[108902.0,0.078],[108902.1,0.022],[108902.2,0.049],[108902.3,0.001],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1748025293512,[[108924.8,21.197],[108924.7,0.267],[108924.6,0.01],[108924.5,0.002],[108923.4,0.001]],[[108924.9,7.494],[108925.0,0.082],[108925.1,0.011],[108925.2,0.123],[108925.4,0.001]]]
["binance-futures","BTCUSDT",1748025335767,[[109027.0,5.471],[109026.9,0.003],[109026.7,0.002],[109026.6,0.001],[109025.1,0.001]],[[109027.1,11.784],[109027.2,1.233],[109027.3,0.002],[109027.6,0.001],[109027.8,0.268]]]
["binance-futures","BTCUSDT",1748025382627,[[109012.4,13.261],[109012.3,0.002],[109012.0,0.019],[109011.9,0.005],[109011.5,0.001]],[[109012.5,4.033],[109012.6,0.001],[109012.9,0.003],[109013.7,0.001],[109014.1,0.001]]]
["binance-futures","BTCUSDT",1748025420259,[[109035.0,1.793],[109034.2,7.612],[109033.6,0.302],[109033.2,0.16],[109031.9,4.37]],[[109036.0,0.181],[109036.9,0.273],[109037.3,0.003],[109037.7,0.113],[109037.9,0.113]]]
["binance-futures","BTCUSDT",1748025464572,[[109056.5,4.056],[109056.4,0.002],[109056.0,0.003],[109055.8,0.002],[109054.6,0.002]],[[109056.6,7.641],[109056.7,1.105],[109056.8,0.002],[109056.9,0.019],[109057.0,0.002]]]
["binance-futures","BTCUSDT",1748025488204,[[109056.4,3.759],[109056.3,0.001],[109056.2,0.003],[109056.0,0.005],[109055.8,0.003]],[[109056.5,14.082],[109056.6,0.002],[109056.7,0.002],[109057.0,0.019],[109057.1,0.004]]]
["binance-futures","BTCUSDT",1748025550341,[[109024.7,2.608],[109024.5,0.2],[109024.4,0.187],[109024.3,0.009],[109021.5,0.107]],[[109024.8,7.81],[109024.9,0.128],[109025.0,0.002],[109025.1,0.001],[109025.5,0.001]]]
["binance-futures","BTCUSDT",1748025598738,[[108979.9,12.567],[108979.8,0.207],[108979.7,0.004],[108979.6,0.018],[108979.5,0.002]],[[108980.0,6.867],[108980.1,0.003],[108980.3,0.001],[108980.7,0.001],[108982.3,0.003]]]
["binance-futures","BTCUSDT",1748025642792,[[108959.4,2.707],[108959.3,0.002],[108958.9,0.001],[108958.5,0.001],[108958.3,0.001]],[[108959.5,7.107],[108959.6,0.024],[108959.7,0.05],[108959.8,0.104],[108960.0,0.003]]]
["binance-futures","BTCUSDT",1748025685359,[[108945.8,2.57],[108945.5,0.001]],[[108945.9,9.911],[108946.0,0.004],[108948.6,0.002],[108948.9,0.065],[108949.0,0.184]]]
["binance-futures","BTCUSDT",1748025724011,[[108957.9,2.474],[108957.7,0.462],[108957.6,7.572],[108957.5,12.661],[108957.0,0.075]],[[108962.0,0.002],[108962.1,0.002],[108962.2,0.002],[108962.4,0.002],[108964.2,0.002]]]
["binance-futures","BTCUSDT",1748025773082,[[109020.8,15.296],[109020.7,0.046],[109020.6,0.002],[109020.5,0.002],[109020.4,0.983]],[[109020.9,0.626],[109021.3,0.003],[109021.6,0.002],[109021.7,0.001],[109022.1,0.001]]]
["binance-futures","BTCUSDT",1748025810921,[[108965.8,3.435],[108965.7,0.002],[108965.3,0.003],[108965.0,0.002],[108964.9,0.001]],[[108965.9,7.442],[108966.0,1.102],[108966.1,0.004],[108966.2,0.001],[108966.4,0.001]]]
["binance-futures","BTCUSDT",1748025858221,[[108930.7,4.851],[108930.6,0.004],[108930.5,0.001],[108929.0,0.014],[108928.9,0.062]],[[108930.8,11.17],[108930.9,0.352],[108931.0,0.026],[108931.1,0.127],[108931.3,0.001]]]
["binance-futures","BTCUSDT",1748025907026,[[108913.3,4.375],[108913.2,0.027],[108913.1,0.002],[108912.8,0.002],[108912.4,0.001]],[[108913.4,10.463],[108913.5,0.21],[108913.6,0.063],[108913.7,0.101],[108913.9,0.001]]]
["binance-futures","BTCUSDT",1748025924048,[[108857.3,0.657],[108857.2,0.001],[108855.4,0.004],[108855.0,0.045],[108854.9,0.087]],[[108857.4,13.827],[108857.5,0.153],[108857.6,0.071],[108857.7,0.002],[108858.9,0.02]]]
["binance-futures","BTCUSDT",1748025989504,[[108820.2,0.265],[108820.1,0.002],[108820.0,0.004],[108819.9,0.002],[108818.9,0.018]],[[108820.3,11.768],[108820.4,0.085],[108820.7,0.025],[108825.7,0.091],[108829.0,0.091]]]
["binance-futures","BTCUSDT",1748026033917,[[108769.2,6.86],[108769.1,0.003],[108768.9,0.002],[108768.7,0.001],[108768.6,0.126]],[[108769.3,0.722],[108769.4,0.08],[108769.5,0.155],[108769.6,0.003],[108769.8,0.14]]]
["binance-futures","BTCUSDT",1748026061201,[[108761.4,13.662],[108761.3,0.559],[108761.2,0.004],[108761.1,0.5],[108761.0,0.004]],[[108761.5,5.934],[108761.6,0.007],[108761.7,0.002],[108762.0,0.001],[108762.4,0.001]]]
["binance-futures","BTCUSDT",1748026113102,[[108814.1,5.482],[108814.0,0.005],[108813.5,0.001],[108813.4,0.001],[108813.3,0.002]],[[108814.2,6.207],[108814.3,0.046],[108814.4,0.002],[108814.7,0.001],[108815.3,0.086]]]
["binance-futures","BTCUSDT",1748026158461,[[108820.7,5.772],[108820.6,0.003],[108820.4,0.002],[108819.7,0.019],[108819.6,0.004]],[[108820.8,6.097],[108820.9,0.099],[108821.0,0.127],[108821.1,0.046],[108821.2,0.001]]]
["binance-futures","BTCUSDT",1748026196488,[[108825.4,4.536],[108825.3,0.448],[108825.2,0.958],[108825.1,0.002],[108824.0,0.14]],[[108825.5,6.791],[108825.6,0.042],[108825.7,0.137],[108825.8,0.921],[108825.9,0.003]]]
["binance-futures","BTCUSDT",1748026222111,[[108820.7,11.834],[108820.6,0.005],[108820.5,0.053],[108820.4,0.002],[108820.2,0.001]],[[108820.8,20.632],[108820.9,0.012],[108821.0,0.002],[108821.1,0.136],[108821.2,0.233]]]
["binance-futures","BTCUSDT",1748026290511,[[108776.9,5.375],[108776.8,0.004],[108775.2,0.001],[108775.1,0.018],[108775.0,0.004]],[[108777.0,12.246],[108777.1,1.17],[108777.2,0.002],[108777.5,0.001],[108777.6,0.136]]]
["binance-futures","BTCUSDT",1748026330790,[[108795.9,2.951],[108795.8,0.004],[108795.5,0.002],[108795.1,0.001],[108794.7,0.001]],[[108796.0,15.142],[108796.1,0.374],[108796.2,0.276],[108796.3,0.276],[108796.4,0.612]]]
["binance-futures","BTCUSDT",1748026377754,[[108687.6,0.259],[108685.5,0.005],[108682.6,0.357],[108682.5,0.003],[108682.4,0.014]],[[108690.0,0.16],[108691.6,0.137],[108695.4,0.237],[108699.2,5.19],[108699.6,1.296]]]
["binance-futures","BTCUSDT",1748026413244,[[108648.6,9.754],[108648.5,0.006],[108648.1,0.003],[108648.0,0.598],[108646.1,0.297]],[[108648.7,5.087],[108648.8,0.085],[108648.9,0.002],[108649.1,0.001],[108649.9,0.001]]]
["binance-futures","BTCUSDT",1748026455503,[[108794.2,5.32],[108794.1,0.004],[108793.7,0.003],[108793.3,0.001],[108792.2,0.002]],[[108794.3,4.906],[108794.4,1.112],[108794.5,0.004],[108794.6,0.002],[108794.8,0.001]]]
["binance-futures","BTCUSDT",1748026502334,[[108819.4,6.472],[108819.3,0.002],[108819.2,0.002],[108819.0,0.031],[108818.9,0.021]],[[108819.5,3.388],[108819.6,0.002],[108819.8,0.002],[108820.0,0.013],[108820.1,0.002]]]
["binance-futures","BTCUSDT",1748026524636,[[108778.7,31.436],[108778.6,0.056],[108778.5,0.001],[108778.4,0.19],[108778.3,5.036]],[[108778.9,0.002],[108779.5,0.001],[108779.9,0.001],[108780.0,0.006],[108780.3,0.003]]]
["binance-futures","BTCUSDT",1748026590281,[[108801.3,2.732],[108801.2,0.001],[108800.2,0.004],[108799.0,0.209],[108798.9,1.047]],[[108801.4,4.64],[108801.5,1.459],[108801.6,0.12],[108801.7,0.009],[108801.9,0.068]]]
["binance-futures","BTCUSDT",1748026625937,[[108677.7,4.702],[108677.6,0.004]],[[108677.8,4.677],[108677.9,0.001],[108678.0,0.043],[108678.1,0.042],[108678.2,0.002]]]
["binance-futures","BTCUSDT",1748026675619,[[108744.7,3.532],[108744.4,0.001],[108744.2,0.002],[108742.8,0.004],[108741.7,0.002]],[[108744.8,10.457],[108744.9,0.004],[108745.0,0.027],[108745.1,0.168],[108745.2,0.006]]]
["binance-futures","BTCUSDT",1748026715481,[[108786.2,14.412],[108786.1,1.7],[108786.0,0.263],[108785.9,0.004],[108785.7,0.001]],[[108786.3,1.113],[108786.4,0.002],[108786.8,0.001],[108787.1,0.002],[108787.2,0.033]]]
["binance-futures","BTCUSDT",1748026754071,[[108705.2,9.703],[108705.1,0.128],[108705.0,0.003],[108704.8,0.002],[108704.6,0.001]],[[108705.3,5.751],[108705.4,0.006],[108705.5,0.001],[108705.7,0.002],[108705.9,0.001]]]
["binance-futures","BTCUSDT",1748026802611,[[108743.8,10.609],[108743.7,0.007],[108743.6,0.002],[108743.4,0.003],[108743.1,0.002]],[[108743.9,4.031],[108744.0,0.322],[108744.1,0.047],[108744.2,0.117],[108750.8,0.026]]]
["binance-futures","BTCUSDT",1748026840118,[[108732.5,7.106],[108732.4,0.002],[108732.2,0.002],[108732.0,0.001],[108731.8,0.153]],[[108732.6,1.739],[108732.7,0.111],[108732.8,0.091],[108732.9,0.002],[108733.1,0.001]]]
["binance-futures","BTCUSDT",1748026885610,[[108780.0,2.258],[108779.9,0.003],[108779.6,0.001],[108779.1,0.002],[108778.9,0.002]],[[108780.1,11.709],[108780.2,0.128],[108780.3,0.002],[108780.5,0.226],[108780.6,0.003]]]
["binance-futures","BTCUSDT",1748026932195,[[108742.6,2.581],[108742.5,0.003],[108742.4,0.001],[108742.1,0.001],[108742.0,0.005]],[[108742.7,7.152],[108742.8,0.431],[108742.9,0.033],[108743.0,0.091],[108744.1,0.001]]]
["binance-futures","BTCUSDT",1748026982089,[[108719.5,6.1],[108719.4,0.002],[108719.0,0.003],[108718.7,0.002],[108718.6,0.001]],[[108719.6,5.147],[108719.7,0.002],[108720.0,0.016],[108720.1,0.003],[108720.5,0.001]]]
["binance-futures","BTCUSDT",1748027014228,[[108683.8,3.913],[108683.2,0.055],[108683.1,0.002],[108682.8,0.206],[108682.7,0.359]],[[108683.9,15.387],[108684.0,0.031],[108684.1,0.778],[108684.2,0.002],[108684.4,0.001]]]
["binance-futures","BTCUSDT",1748027061369,[[108685.3,1.448],[108683.8,0.017],[108682.8,0.002],[108681.9,0.001],[108681.7,0.357]],[[108685.4,10.475],[108685.6,1.085],[108685.9,9.252],[108686.0,4.335],[108686.2,0.011]]]
["binance-futures","BTCUSDT",1748027092401,[[108679.3,6.968],[108679.2,0.005],[108679.1,0.001],[108678.7,0.01],[108678.6,0.007]],[[108679.4,7.758],[108679.5,0.053],[108679.6,0.12],[108679.7,0.024],[108680.7,0.001]]]
["binance-futures","BTCUSDT",1748027148589,[[108696.0,7.054],[108695.9,0.004],[108695.5,0.001],[108695.1,0.001],[108694.9,0.002]],[[108696.1,8.483],[108696.2,0.007],[108696.5,0.001],[108696.9,0.001],[108697.3,0.001]]]
["binance-futures","BTCUSDT",1748027191932,[[108905.5,0.352],[108905.0,0.354],[108900.5,0.001],[108894.5,0.16],[108892.4,0.45]],[[108907.2,1.512],[108910.5,0.011],[108910.7,0.007],[108910.8,0.001],[108910.9,0.004]]]
["binance-futures","BTCUSDT",1748027226626,[[108953.7,19.46],[108953.6,0.599],[108953.5,0.398],[108953.3,0.718],[108953.0,0.41]],[[108953.8,0.001],[108954.2,0.001],[108955.0,0.006],[108955.8,0.001],[108956.0,0.003]]]
["binance-futures","BTCUSDT",1748027248404,[[108912.6,18.197],[108912.5,0.002],[108912.1,0.003],[108911.7,0.001],[108911.3,0.001]],[[108912.7,4.731],[108912.8,0.002],[108913.1,0.002],[108913.2,0.001],[108913.6,0.001]]]
["binance-futures","BTCUSDT",1748027307399,[[108918.6,15.165],[108918.5,0.002],[108918.1,0.007],[108918.0,0.357],[108917.9,0.004]],[[108918.7,3.785],[108918.8,0.001],[108918.9,0.001],[108919.3,0.003],[108919.6,0.002]]]
["binance-futures","BTCUSDT",1748027355425,[[108916.7,8.274],[108916.6,0.017],[108916.5,0.026],[108916.4,0.004],[108915.8,0.001]],[[108916.8,4.394],[108916.9,0.057],[108917.0,0.117],[108917.1,0.012],[108917.3,0.001]]]
["binance-futures","BTCUSDT",1748027399938,[[108950.1,6.149],[108950.0,0.007],[108949.9,0.683],[108949.8,0.002],[108949.5,0.002]],[[108950.2,11.604],[108950.3,0.022],[108950.4,0.109],[108950.5,0.002],[108950.7,0.001]]]
["binance-futures","BTCUSDT",1748027435342,[[109023.0,7.82],[109022.9,0.004],[109022.6,0.01],[109022.5,0.002],[109022.4,0.001]],[[109023.1,13.886],[109023.2,0.118],[109023.3,0.002],[109023.5,0.002],[109023.6,0.501]]]
["binance-futures","BTCUSDT",1748027479819,[[109034.8,1.733],[109034.7,0.002],[109034.3,0.019],[109034.2,0.002],[109033.9,0.004]],[[109034.9,9.307],[109035.0,0.096],[109035.1,0.064],[109035.2,0.059],[109035.5,0.001]]]
["binance-futures","BTCUSDT",1748027518133,[[109013.3,2.79],[109013.2,0.746],[109013.1,0.002],[109013.0,0.002],[109012.8,0.004]],[[109013.4,8.276],[109013.5,0.171],[109013.6,0.131],[109013.7,0.125],[109014.7,0.003]]]
["binance-futures","BTCUSDT",1748027547642,[[109027.0,1.086],[109026.9,0.002],[109026.5,0.001],[109025.7,0.003],[109025.2,0.005]],[[109027.1,17.411],[109027.2,0.002],[109027.6,0.001],[109028.0,0.001],[109029.8,0.002]]]
["binance-futures","BTCUSDT",1748027605701,[[109100.0,50.072],[109099.9,0.01],[109099.8,0.003],[109099.6,0.002],[109099.0,0.018]],[[109100.1,13.209],[109100.2,0.01],[109100.3,0.004],[109100.6,0.003],[109101.0,0.001]]]
["binance-futures","BTCUSDT",1748027642839,[[109067.0,8.457],[109066.9,0.005],[109066.7,0.002],[109066.5,0.001],[109066.0,0.003]],[[109067.1,11.921],[109067.2,0.061],[109067.3,0.074],[109067.4,0.015],[109067.6,0.001]]]
["binance-futures","BTCUSDT",1748027695565,[[109065.9,13.786],[109065.8,0.007],[109065.7,0.004],[109065.6,0.002],[109065.5,0.119]],[[109066.0,6.122],[109066.1,0.003],[109066.2,0.001],[109066.6,0.001],[109066.7,0.165]]]
["binance-futures","BTCUSDT",1748027736941,[[109034.4,3.177],[109034.3,0.002],[109034.0,0.002],[109033.9,0.001],[109033.5,0.001]],[[109034.5,10.606],[109034.6,0.004],[109034.8,0.002],[109035.0,0.001],[109035.4,0.001]]]
["binance-futures","BTCUSDT",1748027776179,[[109015.0,8.69],[109014.9,0.005],[109014.5,0.001],[109014.3,0.002],[109014.1,0.003]],[[109015.1,2.72],[109015.2,0.044],[109015.3,0.012],[109015.4,0.056],[109015.5,0.001]]]
["binance-futures","BTCUSDT",1748027824425,[[109013.7,9.032],[109013.6,0.005],[109013.2,0.004],[109013.0,0.005],[109012.8,0.001]],[[109013.8,4.044],[109013.9,0.002],[109014.0,0.002],[109014.1,0.253],[109014.2,0.002]]]
["binance-futures","BTCUSDT",1748027854998,[[109022.5,7.507],[109022.4,0.005],[109022.0,0.016],[109021.9,0.002],[109021.5,0.038]],[[109022.6,4.704],[109022.7,0.168],[109022.8,0.141],[109022.9,0.125],[109024.5,0.001]]]
["binance-futures","BTCUSDT",1748027910975,[[108914.0,4.385],[108913.9,0.002],[108913.6,0.002],[108913.5,0.001],[108913.3,0.002]],[[108914.1,13.403],[108914.2,0.075],[108914.3,0.162],[108914.4,0.106],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1748027958228,[[108924.8,6.162],[108924.7,1.102],[108924.6,0.005],[108924.2,0.02],[108924.1,0.002]],[[108924.9,7.823],[108925.0,0.103],[108925.1,0.005],[108926.1,0.002],[108928.2,0.001]]]
["binance-futures","BTCUSDT",1748028013761,[[108886.8,1.914],[108886.7,0.002],[108886.4,0.002],[108886.3,0.001],[108886.1,0.172]],[[108886.9,7.439],[108887.0,0.074],[108887.1,0.077],[108887.2,0.109],[108888.1,0.042]]]
["binance-futures","BTCUSDT",1748028045243,[[108865.5,7.991],[108865.4,0.003],[108865.3,0.001],[108865.0,0.007],[108864.9,0.001]],[[108865.6,3.602],[108865.7,0.078],[108865.8,0.002],[108865.9,0.002],[108866.1,0.001]]]
["binance-futures","BTCUSDT",1748028085680,[[108893.4,2.649],[108893.3,0.001],[108893.2,0.003],[108892.8,0.001],[108892.4,0.001]],[[108893.5,21.403],[108893.6,0.066],[108893.7,0.004],[108894.0,0.002],[108894.4,0.003]]]
["binance-futures","BTCUSDT",1748028125007,[[108924.7,1.506],[108924.6,0.002],[108924.1,0.005],[108923.8,0.001],[108923.0,0.001]],[[108924.8,7.001],[108924.9,0.071],[108925.0,0.005],[108925.1,0.02],[108925.2,0.02]]]
["binance-futures","BTCUSDT",1748028180289,[[108933.4,7.548],[108933.3,0.004],[108933.1,0.001],[108933.0,0.001],[108932.9,0.006]],[[108933.5,3.244],[108933.6,0.001],[108933.7,0.001],[108934.1,0.003],[108935.1,0.001]]]
["binance-futures","BTCUSDT",1748028219028,[[108967.3,12.152],[108967.2,0.002],[108966.9,0.005],[108965.6,0.11],[108965.5,0.05]],[[108967.4,3.951],[108967.5,0.003],[108967.6,0.001],[108967.9,0.002],[108968.0,0.001]]]
["binance-futures","BTCUSDT",1748028266834,[[108964.2,2.54],[108964.1,0.002],[108963.7,0.001],[108963.6,0.002],[108963.3,0.001]],[[108964.3,6.379],[108964.4,0.159],[108964.5,0.05],[108964.6,0.091],[108964.8,0.003]]]
["binance-futures","BTCUSDT",1748028333810,[[108965.8,3.588],[108965.7,0.002],[108964.7,0.002],[108964.4,0.018],[108964.3,0.004]],[[108965.9,7.931],[108966.0,0.006],[108966.3,0.115],[108966.4,0.003],[108966.6,0.025]]]
["binance-futures","BTCUSDT",1748028349407,[[108970.9,13.494],[108970.8,0.006],[108970.7,0.002],[108970.4,0.003],[108970.2,0.002]],[[108971.0,1.127],[108971.1,0.074],[108971.2,0.004],[108971.9,0.002],[108973.0,0.003]]]
["binance-futures","BTCUSDT",1748028398512,[[108966.1,11.295],[108966.0,0.006],[108965.7,0.22],[108965.6,0.058],[108965.5,0.022]],[[108966.2,1.361],[108966.3,0.073],[108966.4,0.002],[108966.7,0.001],[108966.8,0.002]]]
["binance-futures","BTCUSDT",1748028435604,[[108856.0,0.819],[108855.9,0.001],[108855.6,0.001],[108855.5,0.028]],[[108856.1,9.17],[108856.2,0.078],[108856.3,0.093],[108856.4,0.002],[108856.6,0.061]]]
["binance-futures","BTCUSDT",1748028484658,[[108876.2,3.548],[108876.1,0.004],[108875.3,0.004],[108874.5,0.003],[108874.4,0.778]],[[108876.3,5.065],[108876.4,0.178],[108876.5,0.069],[108876.6,0.099],[108876.8,0.001]]]
["binance-futures","BTCUSDT",1748028534899,[[108831.0,5.27],[108830.9,0.006],[108829.9,0.002],[108829.3,0.02],[108829.2,0.002]],[[108831.1,14.218],[108831.2,0.141],[108831.3,0.004],[108831.6,0.001],[108832.5,0.001]]]
["binance-futures","BTCUSDT",1748028575999,[[108862.4,16.628],[108862.3,0.004],[108861.9,0.001],[108861.8,0.002],[108861.7,0.4]],[[108862.5,0.984],[108862.6,0.004],[108863.0,0.001],[108863.2,0.002],[108863.4,0.001]]]
["binance-futures","BTCUSDT",1748028607464,[[108843.1,7.024],[108843.0,0.003],[108842.8,0.001],[108842.4,0.001],[108842.0,1.433]],[[108843.2,10.154],[108843.3,0.029],[108843.4,0.003],[108843.5,0.002],[108843.9,0.001]]]
["binance-futures","BTCUSDT",1748028669270,[[108890.7,0.55],[108890.6,0.003],[108890.3,0.001],[108890.2,0.001],[108890.1,0.004]],[[108890.8,7.654],[108890.9,0.006],[108891.1,0.002],[108891.3,0.001],[108892.5,0.09]]]
["binance-futures","BTCUSDT",1748028707983,[[108934.1,5.398],[108934.0,0.006],[108933.5,0.001],[108933.1,0.001],[108932.0,0.002]],[[108934.2,8.21],[108934.3,0.048],[108934.4,0.071],[108934.5,0.165],[108934.7,0.001]]]
["binance-futures","BTCUSDT",1748028762580,[[108875.4,6.455],[108875.3,0.004],[108875.2,0.003],[108874.9,0.001],[108874.8,0.002]],[[108875.5,2.987],[108875.6,0.095],[108875.7,0.025],[108875.8,0.105],[108876.0,0.001]]]
["binance-futures","BTCUSDT",1748028796550,[[108908.5,6.485],[108908.4,0.002],[108908.3,0.002],[108908.2,0.009],[108908.0,0.001]],[[108908.6,2.252],[108908.7,0.003],[108908.8,0.005],[108909.1,0.018],[108909.2,0.003]]]
["binance-futures","BTCUSDT",1748028845575,[[108978.4,10.533],[108978.3,0.006],[108978.2,0.003],[108978.0,0.226],[108977.6,0.001]],[[108978.5,5.191],[108978.6,0.001],[108979.0,0.002],[108979.4,0.001],[108979.8,0.001]]]
["binance-futures","BTCUSDT",1748028877682,[[108999.5,17.891],[108999.4,0.002],[108999.0,0.001],[108998.7,0.002],[108998.6,0.001]],[[108999.6,2.891],[108999.7,0.002],[109000.4,0.002],[109000.9,0.001],[109001.3,0.001]]]
["binance-futures","BTCUSDT",1748028933072,[[108937.9,2.284],[108936.7,0.003],[108936.6,0.055],[108936.5,0.002],[108936.3,0.001]],[[108938.0,11.134],[108938.1,0.484],[108938.2,0.003],[108938.3,0.002],[108939.4,0.36]]]
["binance-futures","BTCUSDT",1748028983705,[[108889.6,8.649],[108889.2,0.055],[108889.1,0.003],[108888.7,0.001],[108888.6,0.055]],[[108889.7,3.462],[108889.8,0.137],[108889.9,0.026],[108890.0,0.067],[108890.2,0.001]]]
["binance-futures","BTCUSDT",1748029030779,[[108895.1,4.254],[108895.0,0.002],[108894.8,0.001],[108894.5,0.002],[108894.4,0.004]],[[108895.2,8.393],[108895.3,0.092],[108895.4,0.091],[108895.5,0.145],[108895.7,0.001]]]
["binance-futures","BTCUSDT",1748029103716,[[108920.1,7.585],[108920.0,0.007],[108919.9,0.004],[108919.7,0.02],[108919.6,0.002]],[[108920.2,4.452],[108920.3,0.112],[108920.4,0.14],[108920.5,0.136],[108921.5,0.002]]]
["binance-futures","BTCUSDT",1748029141665,[[108903.6,8.462],[108903.5,0.027],[108903.4,0.002],[108903.3,0.002],[108903.1,0.001]],[[108903.7,8.097],[108903.8,0.142],[108903.9,0.733],[108904.0,0.117],[108904.1,0.002]]]
["binance-futures","BTCUSDT",1748029184051,[[108880.0,9.36],[108879.9,0.007],[108879.2,0.007],[108878.0,0.003],[108876.6,0.046]],[[108880.1,7.965],[108880.2,0.108],[108880.3,0.107],[108880.4,0.064],[108880.6,0.001]]]
["binance-futures","BTCUSDT",1748029223781,[[108821.8,7.521],[108821.7,0.005],[108821.3,0.002],[108821.2,0.001],[108820.7,0.002]],[[108821.9,13.364],[108822.0,0.386],[108822.1,0.161],[108822.2,0.049],[108823.1,0.002]]]
["binance-futures","BTCUSDT",1748029282137,[[108865.3,8.388],[108865.2,0.013],[108865.1,0.007],[108864.9,0.002],[108862.8,0.002]],[[108865.4,7.452],[108865.5,0.149],[108865.6,0.115],[108865.7,0.117],[108865.9,0.003]]]
["binance-futures","BTCUSDT",1748029325473,[[108875.1,12.932],[108875.0,0.009],[108874.9,0.021],[108874.8,0.004],[108874.6,0.001]],[[108875.2,3.253],[108875.3,0.518],[108875.4,0.024],[108875.5,0.048],[108875.8,0.002]]]
["binance-futures","BTCUSDT",1748029377758,[[108899.8,18.625],[108899.7,0.007],[108899.6,0.003],[108899.3,0.001],[108899.0,0.067]],[[108899.9,3.006],[108900.0,0.08],[108900.1,0.003],[108900.9,0.001],[108901.3,0.001]]]
["binance-futures","BTCUSDT",1748029437930,[[108888.5,1.924],[108888.4,0.002],[108888.0,0.002],[108887.9,0.002],[108886.8,0.007]],[[108888.6,6.15],[108888.7,0.044],[108888.8,0.011],[108888.9,0.074],[108891.1,0.068]]]
["binance-futures","BTCUSDT",1748029466081,[[108944.5,5.61],[108944.4,0.004],[108943.9,0.004],[108943.7,0.001],[108943.2,0.051]],[[108944.6,13.281],[108944.7,0.063],[108944.8,0.004],[108945.1,0.001],[108945.3,0.235]]]
["binance-futures","BTCUSDT",1748029516341,[[108875.5,9.565],[108875.4,0.024],[108875.3,0.002],[108875.1,0.001],[108875.0,0.002]],[[108875.6,2.335],[108875.7,0.074],[108875.8,0.052],[108875.9,0.162],[108876.0,0.05]]]
["binance-futures","BTCUSDT",1748029556747,[[108816.2,0.023],[108816.1,0.001],[108812.6,0.018],[108812.4,0.001],[108810.9,0.001]],[[108816.3,17.988],[108816.4,0.002],[108816.5,0.002],[108816.6,0.002],[108816.7,0.352]]]
["binance-futures","BTCUSDT",1748029606881,[[108843.7,10.784],[108843.6,0.006],[108843.4,0.062],[108843.3,0.032],[108843.2,0.003]],[[108843.8,6.156],[108843.9,0.11],[108844.0,0.111],[108844.1,0.071],[108844.3,0.001]]]
["binance-futures","BTCUSDT",1748029647920,[[108853.4,9.991],[108853.3,0.005],[108853.1,0.001],[108853.0,0.01],[108852.9,0.002]],[[108853.5,0.138],[108853.6,0.105],[108853.7,1.059],[108853.8,0.138],[108853.9,0.126]]]
["binance-futures","BTCUSDT",1748029696701,[[108869.2,7.608],[108869.1,0.005],[108868.7,0.001],[108868.3,0.02],[108867.1,0.005]],[[108869.3,6.499],[108869.4,0.178],[108869.5,0.103],[108869.6,0.004],[108869.8,0.001]]]
["binance-futures","BTCUSDT",1748029772862,[[108802.6,1.037],[108802.5,0.001],[108802.1,0.001],[108802.0,0.002],[108801.7,0.001]],[[108802.7,16.129],[108802.8,0.081],[108802.9,0.001],[108803.2,0.001],[108803.4,0.002]]]
["binance-futures","BTCUSDT",1748029783261,[[108822.1,4.39],[108822.0,0.001],[108821.8,0.001],[108821.6,0.001],[108819.2,0.001]],[[108822.2,6.507],[108822.3,0.004],[108822.8,0.001],[108823.2,0.001],[108824.0,0.003]]]
["binance-futures","BTCUSDT",1748029829180,[[108827.0,4.108],[108826.9,0.001],[108826.7,0.001],[108826.5,0.002],[108826.3,0.001]],[[108827.1,6.664],[108827.2,0.137],[108827.3,0.039],[108827.4,0.119],[108827.5,0.002]]]
["binance-futures","BTCUSDT",1748029879077,[[108724.0,6.27],[108723.9,0.004],[108723.3,0.003],[108722.8,0.003],[108722.4,0.001]],[[108724.1,15.006],[108724.2,0.147],[108724.3,0.007],[108724.4,0.002],[108724.6,0.001]]]
["binance-futures","BTCUSDT",1748029908811,[[108717.2,15.131],[108717.1,0.002],[108716.8,0.002],[108716.7,0.001],[108716.5,0.028]],[[108717.3,4.861],[108717.4,0.002],[108717.5,0.001],[108720.7,0.001],[108720.8,0.015]]]
["binance-futures","BTCUSDT",1748029951927,[[108620.1,2.265],[108620.0,3.008],[108619.9,0.002],[108618.8,0.001],[108618.7,0.002]],[[108620.2,17.21],[108620.3,0.029],[108620.4,0.371],[108620.5,0.157],[108621.1,0.003]]]
["binance-futures","BTCUSDT",1748030014421,[[108589.4,11.878],[108589.3,0.006],[108589.2,0.002],[108589.1,0.02],[108589.0,0.002]],[[108589.5,4.401],[108589.6,0.001],[108589.7,0.001],[108590.0,0.003],[108590.1,0.003]]]
["binance-futures","BTCUSDT",1748030032954,[[108609.7,10.902],[108609.6,1.039],[108609.5,0.004],[108609.2,0.056],[108609.1,0.002]],[[108609.8,3.502],[108609.9,0.039],[108610.0,0.086],[108610.1,0.002],[108610.3,0.001]]]
["binance-futures","BTCUSDT",1748030075303,[[108676.7,11.16],[108676.6,0.002],[108676.5,0.001],[108676.4,0.002],[108676.2,0.001]],[[108676.8,4.152],[108676.9,0.45],[108677.0,0.002],[108677.3,0.001],[108677.7,0.001]]]
["binance-futures","BTCUSDT",1748030112174,[[108729.5,1.536],[108729.4,0.265],[108729.3,0.002],[108729.2,0.003]],[[108729.6,13.511],[108729.7,0.098],[108729.8,0.005],[108729.9,0.067],[108730.0,0.003]]]
["binance-futures","BTCUSDT",1748030169650,[[108765.3,5.706],[108765.2,0.003],[108764.8,0.02],[108764.7,0.005],[108764.4,0.001]],[[108765.4,16.202],[108765.5,0.054],[108765.6,0.002],[108765.9,0.003],[108766.0,0.002]]]
["binance-futures","BTCUSDT",1748030201058,[[108820.0,5.478],[108819.9,0.001],[108819.6,0.001],[108819.3,0.002],[108819.2,0.069]],[[108820.1,12.931],[108820.2,0.005],[108821.0,0.002],[108821.6,0.086],[108821.9,0.001]]]
["binance-futures","BTCUSDT",1748030239465,[[108786.1,11.0],[108786.0,0.034],[108785.9,0.004],[108785.6,0.003],[108776.7,0.004]],[[108786.2,7.518],[108786.3,0.007],[108786.6,0.002],[108786.7,0.001],[108787.2,0.004]]]
["binance-futures","BTCUSDT",1748030278045,[[108809.8,6.663],[108809.2,0.002],[108808.1,0.002],[108807.0,0.002],[108803.9,0.202]],[[108809.9,6.099],[108810.0,0.192],[108810.1,0.002],[108812.1,0.018],[108812.2,0.434]]]
["binance-futures","BTCUSDT",1748030325966,[[108820.6,3.54],[108820.5,0.002],[108820.4,0.002],[108820.1,0.002],[108819.7,0.003]],[[108820.7,8.447],[108820.8,0.003],[108820.9,0.001],[108821.0,0.018],[108821.1,0.063]]]
["binance-futures","BTCUSDT",1748030369556,[[108723.4,4.963],[108723.3,0.001],[108722.7,0.002],[108722.6,0.001],[108721.4,0.001]],[[108723.5,4.713],[108723.6,0.002],[108723.7,0.002],[108724.0,0.001],[108724.4,0.001]]]
["binance-futures","BTCUSDT",1748030413326,[[108655.9,7.628],[108655.8,0.004],[108655.4,0.001],[108655.3,0.002],[108654.5,0.002]],[[108656.0,3.162],[108656.1,0.109],[108656.2,0.132],[108656.3,0.093],[108656.5,0.001]]]
["binance-futures","BTCUSDT",1748030468817,[[108670.8,5.494],[108670.7,0.258],[108670.6,0.034],[108670.5,0.004],[108670.3,0.001]],[[108670.9,2.538],[108671.0,0.305],[108671.1,0.1],[108671.2,0.002],[108671.4,0.001]]]
["binance-futures","BTCUSDT",1748030494368,[[108601.4,4.451],[108600.9,0.003],[108600.6,0.004],[108599.4,0.007],[108599.3,0.02]],[[108601.5,7.237],[108601.6,0.004],[108602.0,0.003],[108602.2,0.001],[108602.4,0.001]]]
["binance-futures","BTCUSDT",1748030529869,[[108500.4,11.009],[108500.3,0.006],[108500.2,0.004],[108500.1,1.743],[108500.0,6.427]],[[108500.5,3.342],[108500.6,0.034],[108500.7,0.004],[108500.9,0.001],[108501.0,0.004]]]
["binance-futures","BTCUSDT",1748030571579,[[108579.2,4.12],[108579.1,0.086],[108579.0,0.002],[108578.7,0.001],[108578.3,0.001]],[[108579.3,4.502],[108579.4,0.006],[108579.8,0.002],[108580.2,0.001],[108580.6,0.276]]]
["binance-futures","BTCUSDT",1748030617588,[[108566.9,3.935],[108566.8,0.002],[108566.4,0.001],[108565.7,0.001],[108564.6,0.001]],[[108567.0,6.019],[108567.1,0.006],[108567.2,0.052],[108567.3,0.005],[108567.4,0.09]]]
["binance-futures","BTCUSDT",1748030655188,[[108480.4,17.87],[108480.3,0.002],[108480.0,0.002],[108479.9,0.001],[108479.6,0.001]],[[108480.5,2.365],[108480.6,0.003],[108481.3,0.001],[108481.7,0.001],[108482.1,0.001]]]
["binance-futures","BTCUSDT",1748030701360,[[108514.8,13.897],[108514.7,0.049],[108514.6,0.002],[108514.3,0.001],[108514.2,0.002]],[[108514.9,5.205],[108515.0,0.118],[108515.1,0.259],[108515.2,0.023],[108515.3,0.003]]]
["binance-futures","BTCUSDT",1748030773106,[[108467.4,1.351],[108467.3,0.001],[108467.2,0.053],[108467.1,0.003],[108467.0,0.012]],[[108467.5,12.805],[108467.6,0.139],[108467.7,0.084],[108467.8,0.06],[108468.0,0.001]]]
["binance-futures","BTCUSDT",1748030782478,[[108497.3,0.478],[108497.2,0.062],[108497.1,0.002],[108496.8,0.003],[108496.4,0.001]],[[108497.4,9.662],[108497.5,0.006],[108497.6,0.002],[108497.7,0.375],[108497.8,0.004]]]
["binance-futures","BTCUSDT",1748030828436,[[108468.9,13.096],[108468.8,0.008],[108468.7,0.002],[108468.5,0.002],[108468.4,0.001]],[[108469.0,5.678],[108469.1,0.004],[108469.3,0.002],[108469.5,0.003],[108469.6,0.018]]]
["binance-futures","BTCUSDT",1748030871058,[[108438.9,8.974],[108438.8,0.003],[108438.4,0.001],[108438.0,0.004],[108437.9,0.004]],[[108439.0,6.531],[108439.1,0.006],[108439.5,0.003],[108439.9,0.481],[108440.0,3.113]]]
["binance-futures","BTCUSDT",1748030910958,[[108434.9,9.167],[108434.8,2.046],[108434.7,13.417],[108434.6,0.007],[108434.5,0.007]],[[108435.0,1.397],[108435.1,0.039],[108435.2,0.095],[108435.3,0.064],[108435.6,0.002]]]
["binance-futures","BTCUSDT",1748030956296,[[108434.7,17.681],[108434.6,0.007],[108434.5,0.002],[108433.5,0.002],[108432.8,0.003]],[[108434.8,6.425],[108434.9,0.064],[108435.0,0.033],[108435.1,0.002],[108435.2,0.018]]]
["binance-futures","BTCUSDT",1748031021243,[[108474.0,4.172],[108473.9,0.002],[108473.7,0.002],[108473.3,0.007],[108472.8,0.002]],[[108474.1,9.422],[108474.2,0.022],[108474.3,0.127],[108474.4,0.002],[108474.6,0.001]]]
["binance-futures","BTCUSDT",1748031039168,[[108477.5,13.927],[108477.4,0.004],[108477.2,0.002],[108477.0,0.003],[108475.1,0.001]],[[108477.6,3.128],[108477.7,0.005],[108477.8,0.001],[108478.0,0.002],[108478.1,64.596]]]
["binance-futures","BTCUSDT",1748031086712,[[108479.8,0.841],[108479.6,0.002],[108478.9,0.001],[108478.5,0.01],[108478.4,0.002]],[[108479.9,13.04],[108480.0,0.096],[108480.1,0.131],[108480.2,0.002],[108480.4,0.003]]]
["binance-futures","BTCUSDT",1748031125917,[[108444.0,0.062],[108443.9,0.001],[108443.7,0.001],[108443.4,0.002],[108442.2,0.002]],[[108444.1,21.022],[108444.2,0.106],[108444.3,0.706],[108444.4,0.038],[108444.5,0.138]]]
["binance-futures","BTCUSDT",1748031191035,[[108476.5,10.131],[108476.4,0.017],[108476.3,0.002],[108476.1,0.002],[108476.0,0.001]],[[108476.6,5.53],[108476.7,0.008],[108476.9,0.002],[108477.1,0.003],[108478.6,0.002]]]
["binance-futures","BTCUSDT",1748031261731,[[108480.1,6.643],[108480.0,1.029],[108479.9,0.002],[108479.6,0.002],[108479.5,0.002]],[[108480.2,8.37],[108480.3,0.132],[108480.4,0.073],[108480.5,0.138],[108480.6,0.001]]]
["binance-futures","BTCUSDT",1748031264965,[[108480.1,5.719],[108480.0,1.029],[108479.9,0.02],[108479.8,0.002],[108479.6,0.002]],[[108480.2,6.724],[108480.3,0.13],[108480.4,0.073],[108480.5,0.138],[108480.6,0.001]]]
["binance-futures","BTCUSDT",1748031347315,[[108613.5,6.942],[108613.4,0.004],[108613.3,0.001],[108613.0,0.002],[108612.9,0.001]],[[108613.6,6.256],[108613.7,0.005],[108614.0,0.001],[108614.3,0.002],[108614.4,0.001]]]
["binance-futures","BTCUSDT",1748031391051,[[108653.8,9.47],[108653.7,0.006],[108653.3,0.001],[108651.3,0.159],[108651.2,0.002]],[[108653.9,5.017],[108654.0,0.104],[108654.1,0.308],[108654.2,0.012],[108654.3,0.01]]]
["binance-futures","BTCUSDT",1748031393821,[[108653.8,9.702],[108653.7,0.006],[108653.3,0.001],[108651.7,0.004],[108651.6,0.005]],[[108653.9,4.529],[108654.0,0.1],[108654.1,0.321],[108654.2,0.115],[108654.3,0.01]]]
["binance-futures","BTCUSDT",1748031480985,[[108650.3,1.05],[108650.2,0.004],[108650.0,0.019],[108649.9,0.002]],[[108650.4,9.963],[108650.5,1.106],[108650.6,0.002],[108650.9,0.003],[108652.7,0.001]]]
["binance-futures","BTCUSDT",1748031505872,[[108552.5,6.837],[108552.4,0.004],[108552.0,0.001],[108551.7,0.009],[108551.6,0.001]],[[108552.6,9.724],[108552.7,0.006],[108552.8,0.05],[108552.9,0.004],[108553.1,0.001]]]
["binance-futures","BTCUSDT",1748031532787,[[108470.7,10.471],[108470.6,0.006],[108470.5,0.002],[108470.3,0.109],[108470.2,0.003]],[[108470.8,1.586],[108470.9,0.001],[108471.2,0.051],[108471.3,0.002],[108471.5,0.005]]]
["binance-futures","BTCUSDT",1748031619117,[[108564.9,3.469],[108564.8,0.009],[108564.4,0.001],[108563.6,0.001],[108563.1,0.002]],[[108565.0,4.905],[108565.1,0.023],[108565.2,0.002],[108565.4,0.014],[108565.5,0.003]]]
["binance-futures","BTCUSDT",1748031667989,[[108505.2,7.547],[108505.1,0.003],[108504.2,0.019],[108504.1,0.004],[108503.4,0.001]],[[108505.3,12.296],[108505.4,0.006],[108505.8,0.001],[108506.2,0.001],[108507.6,0.01]]]
["binance-futures","BTCUSDT",1748031672438,[[108505.2,5.184],[108505.1,0.003],[108505.0,0.003],[108504.2,0.001],[108504.1,0.002]],[[108505.3,6.52],[108505.4,0.008],[108505.6,0.001],[108505.8,0.001],[108507.5,0.004]]]
["binance-futures","BTCUSDT",1748031764314,[[108633.8,8.276],[108633.7,0.004],[108633.6,0.002],[108633.3,0.001],[108632.7,0.001]],[[108633.9,0.084],[108634.0,0.001],[108635.0,0.002],[108636.3,0.001],[108638.5,0.001]]]
["binance-futures","BTCUSDT",1748031767108,[[108638.6,3.265],[108638.5,0.004],[108638.4,0.001],[108638.1,0.001],[108638.0,0.002]],[[108638.7,7.631],[108638.8,0.009],[108639.0,0.003],[108640.1,0.004],[108640.4,0.004]]]
["binance-futures","BTCUSDT",1748031838910,[[108596.7,1.816],[108596.6,0.006],[108596.5,0.018],[108596.4,0.002],[108596.2,0.001]],[[108596.8,5.582],[108596.9,0.007],[108597.1,0.001],[108597.2,0.001],[108597.3,0.002]]]
["binance-futures","BTCUSDT",1748031904195,[[108611.3,1.447],[108611.2,0.004],[108611.0,0.002],[108610.8,0.002]],[[108611.4,7.343],[108611.5,0.006],[108612.4,0.005],[108612.5,0.001],[108613.0,0.006]]]
["binance-futures","BTCUSDT",1748031906941,[[108596.7,9.514],[108596.6,0.012],[108596.5,0.003],[108596.0,0.048],[108595.9,0.003]],[[108596.8,3.204],[108596.9,0.002],[108597.3,0.001],[108597.9,0.004],[108598.8,0.004]]]
["binance-futures","BTCUSDT",1748031955281,[[108577.3,6.424],[108577.2,0.014],[108577.1,0.004],[108576.8,0.014],[108576.7,0.02]],[[108577.4,7.282],[108577.5,0.006],[108577.6,0.001],[108577.8,0.002],[108578.3,0.001]]]
["binance-futures","BTCUSDT",1748032055441,[[108573.4,8.511],[108573.3,0.023],[108573.2,0.002],[108573.1,0.001],[108572.9,0.001]],[[108573.5,0.59],[108573.6,0.002],[108573.8,0.002],[108574.8,0.001],[108576.0,0.001]]]
["binance-futures","BTCUSDT",1748032099321,[[108581.4,9.724],[108581.3,1.187],[108581.2,0.242],[108581.1,0.006],[108581.0,0.002]],[[108581.5,1.382],[108581.6,0.001],[108581.7,0.001],[108583.3,0.003],[108583.4,0.001]]]
["binance-futures","BTCUSDT",1748032130710,[[108594.3,6.245],[108594.2,0.004],[108592.2,0.003],[108592.1,0.002],[108591.3,0.033]],[[108594.4,5.952],[108594.5,0.009],[108594.6,0.001],[108595.0,0.003],[108595.6,0.019]]]
["binance-futures","BTCUSDT",1748032150398,[[108611.7,8.961],[108611.6,0.005],[108611.3,0.009],[108610.9,0.002],[108610.8,0.004]],[[108611.8,0.482],[108611.9,0.001],[108612.0,0.002],[108612.6,0.002],[108613.3,0.018]]]
["binance-futures","BTCUSDT",1748032233582,[[108566.4,6.881],[108566.3,0.053],[108566.2,0.002],[108565.5,0.001]],[[108566.5,2.754],[108566.6,0.002],[108567.0,0.001],[108567.2,0.05],[108567.3,0.031]]]
["binance-futures","BTCUSDT",1748032279969,[[108572.3,8.88],[108572.2,0.002],[108572.1,0.027],[108572.0,0.002],[108571.8,0.001]],[[108572.4,1.499],[108572.5,0.002],[108572.7,0.002],[108572.8,0.003],[108573.6,0.02]]]
["binance-futures","BTCUSDT",1748032297161,[[108598.6,10.541],[108598.5,0.006],[108598.4,0.004],[108597.8,0.003],[108597.5,0.002]],[[108598.7,2.061],[108598.8,0.098],[108598.9,0.061],[108599.0,0.073],[108599.1,0.012]]]
["binance-futures","BTCUSDT",1748032361788,[[108512.1,4.624],[108512.0,0.031],[108511.9,0.002],[108509.5,0.003],[108509.2,0.017]],[[108512.2,2.025],[108512.3,0.003],[108512.4,0.002],[108512.6,0.008],[108512.7,0.363]]]
["binance-futures","BTCUSDT",1748032406550,[[108506.5,3.573],[108506.4,0.001],[108506.3,0.001],[108505.9,0.001]],[[108506.6,10.363],[108506.7,0.351],[108506.8,0.002],[108506.9,0.144],[108507.0,0.002]]]
["binance-futures","BTCUSDT",1748032432939,[[108469.7,5.309],[108469.6,0.001],[108469.5,0.001],[108469.4,0.02],[108469.3,0.014]],[[108469.8,8.373],[108469.9,0.002],[108470.0,0.001],[108470.3,0.001],[108470.6,0.002]]]
["binance-futures","BTCUSDT",1748032488015,[[108404.6,4.428],[108404.5,0.004],[108404.1,0.001],[108403.8,0.401]],[[108404.7,3.982],[108404.8,0.003],[108405.1,0.001],[108405.4,0.018],[108405.5,0.005]]]
["binance-futures","BTCUSDT",1748032530206,[[108350.7,2.665],[108350.6,0.001],[108350.3,0.001],[108349.9,0.003],[108349.8,0.036]],[[108350.8,9.883],[108350.9,0.016],[108351.0,0.002],[108351.2,0.002],[108351.3,0.001]]]
["binance-futures","BTCUSDT",1748032565150,[[108310.0,4.703],[108309.9,0.029],[108309.8,0.002],[108309.6,0.002],[108309.2,0.005]],[[108310.1,11.156],[108310.2,0.009],[108310.3,0.005],[108310.6,0.001],[108311.0,0.003]]]
["binance-futures","BTCUSDT",1748032585982,[[108234.8,5.248],[108234.7,0.004],[108234.6,0.181],[108234.5,0.002],[108234.2,0.002]],[[108234.9,11.646],[108235.0,0.007],[108235.2,0.05],[108235.3,0.002],[108236.1,0.002]]]
["binance-futures","BTCUSDT",1748032648191,[[108263.7,4.657],[108263.6,0.034],[108263.5,0.366],[108263.4,0.002],[108263.3,0.002]],[[108263.8,6.282],[108263.9,0.009],[108264.0,0.002],[108264.3,0.003],[108264.4,0.198]]]
["binance-futures","BTCUSDT",1748032683546,[[108283.3,5.703],[108283.2,0.212],[108283.1,0.005],[108283.0,0.001],[108281.6,0.001]],[[108283.4,5.168],[108283.5,0.01],[108283.6,0.002],[108283.8,0.002],[108284.2,0.002]]]
["binance-futures","BTCUSDT",1748032726386,[[108311.0,2.633],[108310.9,0.001],[108310.0,0.005],[108309.8,0.003],[108307.0,0.002]],[[108311.1,19.158],[108311.2,0.006],[108311.5,0.062],[108311.6,0.003],[108311.9,0.15]]]
["binance-futures","BTCUSDT",1748032765059,[[108366.9,9.859],[108366.8,0.012],[108366.7,0.408],[108366.6,0.003],[108366.5,0.002]],[[108367.0,5.145],[108367.1,0.009],[108367.2,0.005],[108367.5,0.066],[108367.6,0.001]]]
["binance-futures","BTCUSDT",1748032810562,[[108383.2,4.536],[108383.1,0.004],[108382.9,0.001],[108382.8,0.002],[108381.2,0.001]],[[108383.3,5.182],[108383.4,0.007],[108383.5,0.223],[108383.6,0.695],[108383.7,0.006]]]
["binance-futures","BTCUSDT",1748032855775,[[108427.1,3.143],[108427.0,0.002],[108426.6,0.001],[108426.2,0.003],[108425.9,0.002]],[[108427.2,7.305],[108427.3,0.012],[108427.4,0.002],[108427.7,0.004],[108427.8,1.0]]]
["binance-futures","BTCUSDT",1748032878831,[[108418.8,17.581],[108418.7,0.006],[108418.6,0.006],[108415.1,0.191],[108414.6,0.04]],[[108418.9,0.789],[108419.0,2.071],[108419.1,0.002],[108419.3,0.024],[108419.4,0.002]]]
["binance-futures","BTCUSDT",1748032944579,[[108413.0,3.311],[108412.9,0.005],[108412.8,0.003],[108412.1,0.004],[108410.4,0.001]],[[108413.1,9.176],[108413.2,1.182],[108413.3,0.002],[108413.6,0.275],[108413.7,0.006]]]
["binance-futures","BTCUSDT",1748032982937,[[108398.1,1.633],[108398.0,0.006],[108397.8,0.002],[108396.0,0.003]],[[108398.2,8.564],[108398.3,1.118],[108398.7,0.001],[108409.0,1.108],[108416.3,0.006]]]
["binance-futures","BTCUSDT",1748033040585,[[108383.9,15.674],[108383.8,0.008],[108383.7,0.004],[108383.6,0.001],[108383.4,0.001]],[[108384.0,1.587],[108384.1,0.003],[108384.2,0.001],[108385.8,0.002],[108386.1,0.002]]]
["binance-futures","BTCUSDT",1748033083725,[[108375.6,0.874],[108375.5,0.102],[108375.4,0.002],[108375.1,0.003],[108374.3,0.001]],[[108375.7,3.98],[108375.8,1.126],[108375.9,0.006],[108376.0,0.403],[108376.1,0.004]]]
["binance-futures","BTCUSDT",1748033124821,[[108402.4,0.247],[108402.0,0.003],[108400.6,0.002],[108400.0,0.009],[108399.8,0.002]],[[108402.5,11.132],[108402.6,0.01],[108402.7,0.004],[108403.0,0.001],[108403.3,0.002]]]
["binance-futures","BTCUSDT",1748033157407,[[108413.6,4.383],[108413.5,0.002],[108413.2,0.002],[108413.1,0.001],[108412.7,0.001]],[[108413.7,3.658],[108413.8,0.01],[108413.9,0.002],[108414.1,0.002],[108414.3,0.002]]]
["binance-futures","BTCUSDT",1748033220323,[[108436.7,4.978],[108436.6,0.004],[108436.2,0.001],[108435.7,0.002],[108435.6,0.001]],[[108436.8,3.941],[108436.9,0.01],[108437.0,0.004],[108437.3,0.001],[108437.7,0.001]]]
["binance-futures","BTCUSDT",1748033262257,[[108399.9,18.446],[108399.8,0.004],[108399.5,0.038],[108399.4,0.001]],[[108400.0,48.691],[108400.1,0.008],[108400.9,0.002],[108401.8,0.016],[108401.9,0.004]]]
["binance-futures","BTCUSDT",1748033312801,[[108424.7,4.541],[108424.6,0.002],[108424.2,0.001],[108422.6,0.003],[108422.3,0.001]],[[108424.8,4.238],[108424.9,0.001],[108425.8,0.002],[108426.2,0.001],[108426.6,0.001]]]
["binance-futures","BTCUSDT",1748033321043,[[108424.7,7.877],[108424.6,0.002],[108424.2,0.003],[108423.7,0.001],[108423.2,0.002]],[[108424.8,1.008],[108424.9,0.001],[108425.4,0.001],[108425.8,0.002],[108428.1,0.001]]]
["binance-futures","BTCUSDT",1748033402167,[[108454.2,10.015],[108454.1,0.012],[108454.0,0.002],[108453.9,0.001],[108453.7,0.001]],[[108454.3,4.067],[108454.4,0.001],[108454.5,0.001],[108454.9,0.001],[108455.0,0.002]]]
["binance-futures","BTCUSDT",1748033450372,[[108477.7,5.912],[108477.6,0.006],[108477.2,0.003],[108476.5,0.053],[108476.4,0.003]],[[108477.8,4.355],[108477.9,0.001],[108478.2,0.002],[108478.5,0.002],[108481.1,0.002]]]
["binance-futures","BTCUSDT",1748033481322,[[108479.4,9.86],[108479.3,0.006],[108479.2,0.001],[108479.1,0.002],[108478.9,0.001]],[[108479.5,2.415],[108479.6,0.001],[108479.8,0.001],[108479.9,0.01],[108480.0,0.029]]]
["binance-futures","BTCUSDT",1748033537149,[[108360.0,12.351],[108359.9,0.006],[108359.8,0.002],[108359.5,0.001],[108358.5,0.063]],[[108360.1,4.353],[108360.2,0.001],[108360.5,0.001],[108360.9,0.003],[108361.3,0.001]]]
["binance-futures","BTCUSDT",1748033576035,[[108309.9,3.636],[108309.8,0.001],[108309.6,0.007],[108309.5,0.004],[108308.7,0.006]],[[108310.0,4.417],[108310.1,0.161],[108310.2,0.004],[108310.6,0.001],[108310.7,0.002]]]
["binance-futures","BTCUSDT",1748033624639,[[108241.7,6.645],[108241.6,0.004],[108241.5,0.01],[108241.3,0.001]],[[108241.8,2.766],[108241.9,0.001],[108242.0,0.002],[108242.2,0.001],[108242.3,0.002]]]
["binance-futures","BTCUSDT",1748033648081,[[108266.9,3.417],[108266.8,0.031],[108266.7,0.005],[108266.5,0.003],[108266.4,0.001]],[[108267.0,3.624],[108267.1,0.006],[108267.4,0.002],[108267.5,0.003],[108270.4,0.002]]]
["binance-futures","BTCUSDT",1748033709673,[[108259.5,3.229],[108259.4,0.003],[108259.0,0.001],[108258.9,0.002],[108258.0,0.002]],[[108259.6,3.507],[108259.7,0.005],[108259.9,0.002],[108260.0,0.006],[108261.0,0.277]]]
["binance-futures","BTCUSDT",1748033754309,[[108293.1,4.256],[108293.0,0.004],[108292.6,0.002],[108292.0,0.002],[108288.9,0.002]],[[108293.2,7.405],[108293.3,0.012],[108293.4,0.005],[108293.6,0.002],[108294.4,0.026]]]
["binance-futures","BTCUSDT",1748033799006,[[108284.1,6.103],[108284.0,0.004],[108283.8,0.001],[108283.7,0.002],[108283.3,0.001]],[[108284.2,3.302],[108284.3,0.005],[108284.6,0.003],[108284.7,0.003],[108284.9,0.002]]]
["binance-futures","BTCUSDT",1748033837771,[[108205.0,4.296],[108204.9,0.004],[108204.5,0.003],[108203.5,0.002],[108203.4,0.029]],[[108205.1,10.759],[108205.2,1.184],[108205.3,0.003],[108205.4,0.002],[108205.6,0.052]]]
["binance-futures","BTCUSDT",1748033883644,[[108183.4,3.373],[108183.3,0.225],[108183.2,0.002],[108183.1,0.133],[108183.0,0.005]],[[108183.5,8.766],[108183.6,1.166],[108183.7,0.007],[108183.9,0.002],[108184.2,0.002]]]
["binance-futures","BTCUSDT",1748033920949,[[108149.0,2.457],[108148.9,0.002],[108148.8,0.109],[108148.7,0.002]],[[108149.1,7.081],[108149.2,1.117],[108149.3,0.002],[108149.6,0.001],[108150.0,0.004]]]
["binance-futures","BTCUSDT",1748033951502,[[108163.9,4.387],[108163.8,0.005],[108163.7,0.502],[108163.6,0.002],[108163.5,0.069]],[[108164.0,4.67],[108164.1,0.006],[108164.3,0.001],[108164.4,0.002],[108164.5,0.001]]]
["binance-futures","BTCUSDT",1748034011911,[[108171.0,7.718],[108170.9,0.067],[108170.8,0.153],[108170.7,0.002],[108166.9,0.028]],[[108171.1,2.915],[108171.2,1.018],[108171.3,0.004],[108171.4,0.925],[108171.5,0.004]]]
["binance-futures","BTCUSDT",1748034049458,[[108150.0,4.953],[108149.9,0.002],[108149.6,0.002],[108149.4,0.02],[108149.3,0.003]],[[108150.1,15.33],[108150.2,0.176],[108150.3,0.048],[108150.4,0.048],[108150.5,0.048]]]
["binance-futures","BTCUSDT",1748034101190,[[108224.1,15.055],[108224.0,0.002],[108223.6,0.001],[108223.2,0.001],[108223.1,0.002]],[[108224.2,1.204],[108224.3,0.002],[108224.7,0.001],[108225.0,0.003],[108226.9,0.003]]]
["binance-futures","BTCUSDT",1748034138957,[[108224.1,3.145],[108224.0,0.027],[108223.9,0.002],[108223.8,0.001],[108223.7,0.001]],[[108224.2,8.257],[108224.3,1.079],[108224.4,0.296],[108224.5,0.283],[108225.3,0.474]]]
["binance-futures","BTCUSDT",1748034176401,[[108253.4,2.86],[108253.3,1.74],[108253.2,0.002],[108252.9,0.001],[108252.0,0.002]],[[108253.5,6.516],[108253.6,0.004],[108254.0,0.002],[108254.4,0.001],[108254.8,0.001]]]
["binance-futures","BTCUSDT",1748034205931,[[108270.7,2.042],[108270.6,0.001],[108270.5,0.009],[108270.3,0.003],[108267.9,0.003]],[[108270.8,13.541],[108270.9,0.17],[108271.0,0.004],[108271.2,0.002],[108271.3,0.401]]]
["binance-futures","BTCUSDT",1748034261903,[[108195.7,9.125],[108195.6,0.419],[108195.5,0.003],[108195.4,0.001],[108195.2,0.003]],[[108195.8,3.904],[108195.9,0.02],[108196.0,0.002],[108196.3,0.001],[108197.3,0.002]]]
["binance-futures","BTCUSDT",1748034310019,[[108196.6,3.905],[108196.5,0.003],[108196.3,0.002],[108194.9,0.001],[108194.5,0.002]],[[108196.7,14.249],[108196.8,0.775],[108196.9,0.006],[108197.0,0.005],[108197.2,0.001]]]
["binance-futures","BTCUSDT",1748034357689,[[108196.6,1.788],[108196.5,0.033],[108196.4,0.002],[108196.1,0.003],[108196.0,0.378]],[[108196.7,9.51],[108196.8,2.829],[108196.9,0.139],[108197.0,0.168],[108197.2,0.004]]]
["binance-futures","BTCUSDT",1748034411770,[[108195.5,13.992],[108195.4,0.325],[108195.3,0.005],[108195.1,0.002],[108195.0,1.403]],[[108195.6,4.322],[108195.7,0.006],[108195.8,0.053],[108195.9,0.005],[108196.0,0.001]]]
["binance-futures","BTCUSDT",1748034449636,[[108188.0,2.335],[108187.9,0.002],[108187.1,0.001],[108186.7,0.001],[108186.6,0.002]],[[108188.1,14.508],[108188.2,0.01],[108188.3,0.006],[108188.6,0.002],[108189.1,0.002]]]
["binance-futures","BTCUSDT",1748034489457,[[108195.7,2.577],[108195.6,0.002],[108195.4,0.001],[108194.8,0.001],[108193.6,0.001]],[[108195.8,14.756],[108195.9,0.014],[108196.0,0.654],[108196.1,0.003],[108196.6,0.004]]]
["binance-futures","BTCUSDT",1748034527470,[[108167.0,4.731],[108166.9,0.003],[108166.7,0.001],[108166.6,0.006],[108166.3,0.011]],[[108167.1,13.389],[108167.2,0.01],[108167.3,0.004],[108167.6,0.003],[108167.7,0.067]]]
["binance-futures","BTCUSDT",1748034584319,[[108173.8,8.94],[108173.7,0.004],[108173.3,0.001],[108172.9,0.003],[108172.6,0.273]],[[108173.9,2.993],[108174.0,0.295],[108174.1,0.025],[108174.2,0.002],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1748034621296,[[108152.3,10.168],[108152.2,0.005],[108152.0,0.001],[108151.9,0.001],[108151.6,0.345]],[[108152.4,4.811],[108152.5,1.131],[108152.6,0.002],[108152.8,0.05],[108152.9,0.006]]]
["binance-futures","BTCUSDT",1748034664691,[[108144.8,4.972],[108144.7,0.002],[108144.6,0.001],[108144.3,0.001],[108143.9,0.001]],[[108144.9,11.901],[108145.0,0.039],[108145.1,0.045],[108145.2,0.03],[108145.4,0.001]]]
["binance-futures","BTCUSDT",1748034687328,[[108136.0,8.438],[108135.9,0.004],[108135.6,0.003],[108135.5,0.001],[108135.3,0.003]],[[108136.1,12.438],[108136.2,0.031],[108136.3,0.004],[108136.4,0.011],[108136.5,0.004]]]
["binance-futures","BTCUSDT",1748034745208,[[108216.6,18.745],[108216.5,0.004],[108216.4,0.002],[108215.5,0.002],[108215.3,0.002]],[[108216.7,7.234],[108216.8,0.006],[108217.0,0.016],[108217.1,0.002],[108217.5,0.002]]]
["binance-futures","BTCUSDT",1748034788409,[[108214.3,3.841],[108214.2,2.425],[108214.1,1.252],[108213.3,0.039]],[[108214.4,6.233],[108214.5,1.117],[108214.6,0.002],[108216.3,0.001],[108225.2,1.525]]]
["binance-futures","BTCUSDT",1748034824825,[[108199.8,5.398],[108199.7,0.081],[108199.6,0.021],[108199.5,0.002],[108199.3,0.252]],[[108199.9,4.664],[108200.0,1.166],[108200.1,0.24],[108200.2,0.102],[108200.6,0.031]]]
["binance-futures","BTCUSDT",1748034874869,[[108223.3,3.528],[108223.2,0.019],[108223.1,0.004],[108222.9,0.002],[108221.8,0.002]],[[108223.4,8.718],[108223.5,0.016],[108223.6,0.002],[108223.7,0.001],[108224.1,0.002]]]
["binance-futures","BTCUSDT",1748034918538,[[108392.5,9.526],[108392.4,0.004],[108391.4,0.002],[108391.2,0.002],[108390.5,0.015]],[[108392.6,4.849],[108392.8,0.404],[108392.9,0.002],[108393.5,0.005],[108395.3,0.002]]]
["binance-futures","BTCUSDT",1748034932581,[[108402.8,5.952],[108402.7,0.002],[108402.6,0.505],[108402.5,0.002],[108400.7,0.002]],[[108402.9,2.124],[108403.1,0.188],[108403.2,0.002],[108403.7,0.052],[108403.8,0.002]]]
["binance-futures","BTCUSDT",1748034997181,[[108453.1,6.94],[108453.0,0.091],[108452.9,0.096],[108452.8,0.092],[108451.0,0.003]],[[108453.2,4.83],[108453.3,0.002],[108454.3,0.002],[108456.7,0.002],[108460.2,0.002]]]
["binance-futures","BTCUSDT",1748035043039,[[108466.7,1.476],[108464.3,0.002],[108463.5,0.144],[108463.4,0.084],[108456.0,0.571]],[[108466.8,6.314],[108466.9,0.002],[108467.0,0.655],[108467.1,0.129],[108467.2,0.004]]]
["binance-futures","BTCUSDT",1748035083435,[[108450.0,4.31],[108449.0,0.002],[108446.9,0.082],[108446.8,0.004],[108445.7,0.001]],[[108450.1,11.173],[108450.2,0.153],[108450.3,0.57],[108450.4,0.003],[108451.5,0.002]]]
["binance-futures","BTCUSDT",1748035136143,[[108539.9,10.837],[108539.8,0.005],[108539.7,0.003],[108539.6,0.007],[108539.5,0.018]],[[108540.0,2.916],[108540.1,0.002],[108540.9,0.001],[108541.1,0.017],[108541.2,0.002]]]
["binance-futures","BTCUSDT",1748035166761,[[108479.9,0.612],[108479.4,0.002],[108479.0,0.003],[108478.7,0.001],[108478.2,0.081]],[[108480.0,17.089],[108480.1,0.02],[108480.2,0.009],[108480.4,0.002],[108482.1,0.001]]]
["binance-futures","BTCUSDT",1748035215239,[[108480.0,0.653],[108479.6,0.094],[108479.5,0.007],[108478.2,0.002],[108477.8,0.004]],[[108480.1,20.977],[108480.2,0.006],[108480.3,0.114],[108480.4,0.004],[108481.5,0.001]]]
["binance-futures","BTCUSDT",1748035246313,[[108480.0,3.996],[108479.8,0.005],[108479.7,0.077],[108479.6,0.097],[108479.5,0.002]],[[108480.1,22.714],[108480.2,0.006],[108480.3,0.002],[108480.4,0.004],[108480.6,0.018]]]
["binance-futures","BTCUSDT",1748035300941,[[108553.7,12.607],[108553.6,0.057],[108553.5,0.007],[108553.3,0.002],[108552.9,0.002]],[[108553.8,5.482],[108553.9,0.01],[108554.0,0.002],[108554.1,0.011],[108554.2,0.005]]]
["binance-futures","BTCUSDT",1748035347372,[[108519.8,0.303],[108518.0,0.006],[108517.7,0.018],[108517.6,0.002],[108516.8,0.185]],[[108519.9,13.428],[108520.0,0.03],[108520.1,0.004],[108520.5,0.002],[108520.6,0.368]]]
["binance-futures","BTCUSDT",1748035386289,[[108490.3,0.517],[108490.0,0.002],[108489.2,0.003],[108487.7,0.012],[108487.6,0.072]],[[108490.4,8.618],[108490.5,0.051],[108490.6,0.002],[108491.0,0.004],[108492.0,0.003]]]
["binance-futures","BTCUSDT",1748035446857,[[108450.0,6.011],[108449.9,0.003],[108449.6,0.004],[108449.3,0.002],[108449.2,0.002]],[[108450.1,11.98],[108450.2,0.002],[108450.3,0.008],[108450.5,0.01],[108450.6,0.002]]]
["binance-futures","BTCUSDT",1748035481618,[[108457.0,4.494],[108456.9,0.257],[108456.8,0.002],[108455.2,0.004],[108455.1,0.074]],[[108457.1,13.017],[108457.2,0.008],[108457.3,0.002],[108457.4,0.002],[108457.6,0.002]]]
["binance-futures","BTCUSDT",1748035522600,[[108349.1,0.022],[108349.0,0.01],[108348.8,0.503],[108348.1,0.01]],[[108350.4,5.032],[108352.3,0.719],[108356.5,0.141],[108357.4,0.296],[108358.3,0.275]]]
["binance-futures","BTCUSDT",1748035559283,[[108320.1,13.169],[108320.0,0.061],[108319.9,0.004],[108319.8,0.002],[108319.7,0.025]],[[108320.2,1.07],[108320.3,0.004],[108320.7,0.002],[108320.8,0.002],[108322.3,0.002]]]
["binance-futures","BTCUSDT",1748035617679,[[108414.7,3.675],[108414.6,0.206],[108414.5,0.002],[108414.2,0.01],[108414.1,0.004]],[[108414.8,6.972],[108414.9,0.011],[108415.0,0.004],[108415.2,0.002],[108416.1,0.002]]]
["binance-futures","BTCUSDT",1748035658544,[[108350.6,3.265],[108350.0,0.007],[108349.5,0.028],[108349.4,0.002],[108347.8,0.002]],[[108350.7,8.899],[108350.8,0.004],[108350.9,0.02],[108351.0,0.002],[108351.2,0.002]]]
["binance-futures","BTCUSDT",1748035714262,[[108441.9,2.481],[108441.6,0.05],[108441.5,0.002],[108441.4,0.002],[108441.1,0.002]],[[108442.0,5.921],[108442.1,0.013],[108442.2,0.002],[108443.2,0.002],[108443.3,0.349]]]
["binance-futures","BTCUSDT",1748035777318,[[108393.9,5.363],[108393.8,0.01],[108393.7,0.002],[108393.6,0.004],[108391.8,0.002]],[[108394.0,7.385],[108394.1,0.014],[108394.2,0.002],[108394.6,0.002],[108395.4,0.002]]]
["binance-futures","BTCUSDT",1748035806106,[[108352.4,0.111],[108352.3,0.002],[108350.6,0.005],[108349.8,0.003],[108349.6,0.028]],[[108352.5,12.847],[108352.6,0.004],[108353.0,0.002],[108353.1,0.55],[108353.2,0.005]]]
["binance-futures","BTCUSDT",1748035853582,[[108258.4,3.068],[108257.1,0.001],[108256.5,0.028]],[[108258.5,9.221],[108258.6,0.003],[108258.7,0.018],[108258.8,0.004],[108259.0,0.018]]]
["binance-futures","BTCUSDT",1748035894341,[[108255.7,1.045],[108255.5,0.025],[108255.4,0.002],[108255.0,0.015],[108254.9,0.021]],[[108255.8,5.3],[108257.0,0.018],[108257.1,0.002],[108257.5,0.002],[108261.1,0.001]]]
["binance-futures","BTCUSDT",1748035943936,[[108215.7,2.209],[108215.6,0.009],[108213.6,0.032],[108213.5,0.039],[108213.4,0.002]],[[108215.8,9.263],[108215.9,0.04],[108216.0,0.055],[108216.1,0.034],[108216.2,0.027]]]
["binance-futures","BTCUSDT",1748035983665,[[108162.1,3.765],[108156.9,0.001],[108156.5,0.002],[108156.2,0.001],[108155.6,0.002]],[[108162.2,7.715],[108162.3,0.003],[108162.7,0.002],[108162.8,2.43],[108162.9,0.168]]]
["binance-futures","BTCUSDT",1748036049764,[[108315.4,6.014],[108315.3,0.002],[108315.2,0.002],[108314.3,0.002],[108313.6,0.018]],[[108315.5,5.671],[108315.6,0.024],[108315.7,0.002],[108315.8,0.067],[108315.9,0.002]]]
["binance-futures","BTCUSDT",1748036075711,[[108311.7,1.416],[108310.9,0.006],[108310.8,0.002],[108310.1,0.018],[108310.0,0.027]],[[108311.8,10.242],[108311.9,0.369],[108312.0,0.485],[108312.1,0.004],[108312.9,0.94]]]
["binance-futures","BTCUSDT",1748036118765,[[108287.1,1.748],[108287.0,0.009],[108286.2,0.018],[108286.1,0.004],[108285.9,0.002]],[[108287.2,7.924],[108287.3,0.022],[108287.4,0.002],[108287.9,0.022],[108288.0,0.094]]]
["binance-futures","BTCUSDT",1748036166454,[[108375.5,15.322],[108375.4,0.726],[108375.3,0.004],[108375.1,0.002]],[[108375.6,0.471],[108376.6,0.002],[108376.9,0.002],[108377.0,0.006],[108377.1,0.005]]]
["binance-futures","BTCUSDT",1748036217465,[[108473.3,4.004],[108472.9,0.002],[108470.6,0.018],[108470.5,0.002],[108470.4,0.029]],[[108473.4,3.438],[108473.5,0.013],[108473.6,0.004],[108474.0,0.002],[108474.1,0.021]]]
["binance-futures","BTCUSDT",1748036250558,[[108479.5,8.117],[108479.4,2.272],[108479.3,0.019],[108479.2,0.011],[108479.1,0.088]],[[108479.6,1.89],[108479.8,0.001],[108479.9,0.002],[108480.1,0.016],[108480.2,0.002]]]
["binance-futures","BTCUSDT",1748036298527,[[108347.2,3.522],[108346.6,0.008],[108346.4,0.008],[108345.7,0.07],[108345.6,0.067]],[[108347.3,10.457],[108347.4,0.004],[108347.5,0.002],[108347.9,0.002],[108349.4,0.001]]]
["binance-futures","BTCUSDT",1748036322651,[[108390.1,5.425],[108390.0,0.006],[108389.6,0.018],[108389.5,0.002],[108389.4,0.17]],[[108390.2,6.66],[108390.3,0.011],[108390.4,0.002],[108395.5,0.011],[108395.6,0.02]]]
["binance-futures","BTCUSDT",1748036395058,[[108350.1,3.501],[108350.0,0.008],[108349.9,0.002],[108348.0,0.002],[108347.4,0.001]],[[108350.2,5.323],[108350.3,0.003],[108350.8,0.018],[108350.9,0.002],[108351.2,0.002]]]
["binance-futures","BTCUSDT",1748036450325,[[108335.5,2.762],[108335.4,0.029],[108335.3,0.002],[108335.0,0.001],[108331.9,0.002]],[[108335.6,24.851],[108335.7,0.007],[108335.8,0.004],[108335.9,0.002],[108336.1,0.001]]]
["binance-futures","BTCUSDT",1748036493171,[[108319.9,7.613],[108319.8,1.108],[108319.7,0.002],[108319.4,0.001],[108319.0,0.001]],[[108320.0,5.986],[108320.1,0.005],[108321.2,0.002],[108321.3,0.009],[108321.6,0.016]]]
["binance-futures","BTCUSDT",1748036559362,[[108329.8,3.301],[108329.7,0.001],[108329.3,0.001],[108329.1,0.036],[108329.0,0.084]],[[108329.9,7.631],[108330.0,0.172],[108330.1,0.069],[108330.2,0.07],[108330.3,0.031]]]
["binance-futures","BTCUSDT",1748036597358,[[108329.8,1.405],[108329.7,0.01],[108329.6,0.002],[108329.3,0.001],[108329.1,0.052]],[[108329.9,7.053],[108330.0,0.862],[108330.1,0.069],[108330.2,0.072],[108330.3,0.031]]]
["binance-futures","BTCUSDT",1748036640561,[[108372.5,8.78],[108372.4,0.187],[108372.3,0.002],[108372.0,0.119],[108371.9,0.002]],[[108372.6,8.32],[108372.7,0.683],[108372.8,0.002],[108373.2,0.002],[108373.5,0.002]]]
["binance-futures","BTCUSDT",1748036680407,[[108438.9,5.611],[108438.8,0.005],[108438.4,0.002],[108438.0,0.001],[108437.9,0.046]],[[108439.0,1.738],[108439.1,0.007],[108439.5,0.001],[108439.8,0.026],[108439.9,0.003]]]
["binance-futures","BTCUSDT",1748036726308,[[108478.3,8.725],[108478.2,0.004],[108478.0,0.02],[108477.9,0.002],[108477.0,0.186]],[[108478.4,2.475],[108478.5,0.006],[108479.0,0.034],[108479.1,0.002],[108479.9,0.012]]]
["binance-futures","BTCUSDT",1748036772378,[[108493.1,5.066],[108493.0,0.002],[108492.7,0.001],[108492.6,0.005],[108490.6,0.001]],[[108493.2,1.293],[108493.3,0.008],[108493.7,0.001],[108494.0,0.255],[108494.2,0.183]]]
["binance-futures","BTCUSDT",1748036821444,[[108521.5,0.782],[108521.4,0.002],[108521.3,0.002],[108521.2,1.015],[108521.1,0.002]],[[108521.6,2.919],[108521.7,3.474],[108521.8,0.006],[108522.4,0.027],[108522.5,0.002]]]
["binance-futures","BTCUSDT",1748036884041,[[108549.9,3.931],[108549.8,0.011],[108549.7,0.002],[108549.6,0.088],[108549.5,0.022]],[[108550.0,2.868],[108550.1,0.007],[108550.2,0.01],[108550.3,0.002],[108550.4,0.004]]]
["binance-futures","BTCUSDT",1748036913464,[[108562.0,6.566],[108561.9,0.006],[108561.5,0.001],[108561.4,0.022],[108561.0,0.289]],[[108562.1,1.757],[108562.2,0.001],[108562.4,0.001],[108562.8,0.011],[108562.9,0.002]]]
["binance-futures","BTCUSDT",1748036957378,[[108562.0,7.259],[108561.9,0.014],[108561.8,0.007],[108561.7,0.001],[108561.6,0.02]],[[108562.1,1.435],[108562.2,0.001],[108562.6,0.001],[108562.9,0.002],[108563.0,0.001]]]
["binance-futures","BTCUSDT",1748037009350,[[108577.0,7.059],[108576.9,0.006],[108576.7,0.004],[108576.6,0.002],[108576.2,0.001]],[[108577.1,3.846],[108577.2,0.001],[108577.6,0.008],[108577.7,0.083],[108577.8,0.003]]]
["binance-futures","BTCUSDT",1748037055486,[[108543.2,4.467],[108543.1,0.197],[108543.0,0.072],[108542.9,0.008],[108542.4,0.001]],[[108543.3,1.712],[108543.4,0.007],[108543.8,0.001],[108543.9,0.002],[108544.2,0.001]]]
["binance-futures","BTCUSDT",1748037093150,[[108540.0,7.888],[108539.9,0.008],[108539.6,0.018],[108539.5,0.003],[108538.9,0.002]],[[108540.1,1.57],[108540.2,0.004],[108540.4,0.006],[108540.6,0.005],[108541.0,0.001]]]
["binance-futures","BTCUSDT",1748037162766,[[108588.0,4.308],[108587.9,0.765],[108587.8,0.003],[108587.7,0.081],[108587.6,0.002]],[[108588.1,0.679],[108588.2,0.007],[108589.0,0.076],[108589.1,0.002],[108589.8,0.005]]]
["binance-futures","BTCUSDT",1748037188062,[[108523.6,4.104],[108523.5,0.017],[108523.4,0.071],[108523.3,0.002],[108522.6,0.018]],[[108523.7,0.296],[108523.8,0.003],[108524.1,0.017],[108524.2,0.003],[108524.6,0.001]]]
["binance-futures","BTCUSDT",1748037232142,[[108461.4,5.262],[108461.3,0.004],[108460.9,0.001],[108460.8,0.002],[108460.5,0.001]],[[108461.5,0.81],[108461.6,2.168],[108461.7,0.002],[108463.2,0.001],[108463.6,0.001]]]
["binance-futures","BTCUSDT",1748037277139,[[108255.6,2.472],[108255.5,0.002],[108255.1,0.001],[108254.7,0.001],[108254.3,0.001]],[[108255.7,3.501],[108255.8,0.001],[108255.9,0.002],[108256.0,5.913],[108256.1,0.017]]]
["binance-futures","BTCUSDT",1748037320440,[],[[108266.3,7.333],[108266.4,0.001],[108266.5,0.201],[108266.6,1.107],[108266.7,0.009]]]
["binance-futures","BTCUSDT",1748037360037,[[108217.0,0.839],[108216.9,0.002],[108216.8,0.009],[108216.6,0.002],[108197.5,0.001]],[[108217.1,3.706],[108217.2,0.011],[108217.3,0.002],[108218.1,0.002],[108218.7,0.002]]]
["binance-futures","BTCUSDT",1748037403202,[[108133.3,1.02],[108133.2,0.001],[108132.8,0.002],[108132.1,0.019],[108132.0,0.002]],[[108133.4,7.052],[108133.5,0.01],[108133.6,0.002],[108133.7,0.02],[108133.8,0.002]]]
["binance-futures","BTCUSDT",1748037463177,[[108135.8,1.07],[108135.7,0.918],[108135.6,0.002],[108135.4,0.001],[108133.9,0.002]],[[108135.9,4.609],[108136.0,0.002],[108136.2,0.002],[108136.4,0.001],[108136.8,0.002]]]
["binance-futures","BTCUSDT",1748037480664,[[108052.4,1.776],[108052.3,1.264],[108052.2,0.002],[108052.0,0.002],[108050.3,0.003]],[[108052.5,7.374],[108052.6,0.011],[108052.7,0.002],[108053.2,0.002],[108053.7,0.003]]]
["binance-futures","BTCUSDT",1748037524278,[[108091.0,1.746],[108090.9,1.251],[108090.8,0.002],[108088.9,0.002],[108088.5,0.021]],[[108091.1,6.047],[108091.2,0.008],[108091.6,0.001],[108092.0,0.001],[108098.0,0.002]]]
["binance-futures","BTCUSDT",1748037562545,[[108090.9,1.026],[108090.8,0.014],[108090.7,0.005],[108090.2,0.002],[108089.9,0.003]],[[108091.0,11.05],[108091.1,0.725],[108091.2,0.012],[108091.3,0.002],[108091.6,0.001]]]
["binance-futures","BTCUSDT",1748037621036,[[108260.8,10.002],[108260.7,0.015],[108260.6,0.004],[108260.1,0.002],[108260.0,0.002]],[[108260.9,4.778],[108261.0,0.005],[108261.3,0.001],[108261.7,0.001],[108262.1,0.001]]]
["binance-futures","BTCUSDT",1748037643737,[[108281.9,6.84],[108281.8,0.026],[108281.7,0.002],[108281.4,0.001],[108281.3,0.002]],[[108282.0,3.568],[108282.1,0.001],[108282.7,0.002],[108282.8,0.001],[108283.6,0.003]]]
["binance-futures","BTCUSDT",1748037689221,[[108329.0,4.827],[108328.9,0.004],[108328.5,0.001],[108328.1,0.001],[108319.6,0.043]],[[108329.1,4.937],[108329.2,0.008],[108329.4,0.002],[108329.6,0.001],[108331.4,0.002]]]
["binance-futures","BTCUSDT",1748037725152,[[108355.7,2.91],[108355.6,0.003],[108355.2,0.001],[108354.9,0.002],[108354.8,0.001]],[[108355.8,11.516],[108355.9,0.279],[108356.0,0.009],[108356.5,0.275],[108356.6,0.004]]]
["binance-futures","BTCUSDT",1748037769323,[[108329.3,4.778],[108329.2,0.453],[108329.1,0.04],[108329.0,0.004],[108328.9,0.014]],[[108329.4,7.678],[108329.5,0.002],[108329.7,0.006],[108329.9,0.001],[108331.1,0.001]]]
["binance-futures","BTCUSDT",1748037817099,[[108317.6,0.003],[108317.4,0.001],[108317.2,0.003],[108317.1,0.003],[108316.8,0.001]],[[108317.7,4.695],[108317.9,7.048],[108320.1,1.233],[108320.2,0.25],[108320.3,0.898]]]
["binance-futures","BTCUSDT",1748037856638,[[108283.4,5.086],[108283.3,0.012],[108283.2,0.039],[108283.1,0.002],[108282.4,0.002]],[[108283.5,1.144],[108283.6,0.011],[108283.7,0.002],[108284.0,0.001],[108284.4,0.003]]]
["binance-futures","BTCUSDT",1748037925243,[[108252.4,5.1],[108252.3,0.002],[108251.5,0.004],[108251.1,0.003],[108250.9,0.004]],[[108252.5,12.583],[108252.6,0.001],[108252.8,0.021],[108252.9,0.004],[108253.0,0.002]]]
["binance-futures","BTCUSDT",1748037952094,[[108304.6,3.741],[108304.5,0.002],[108304.1,0.003],[108303.7,0.001],[108303.5,0.002]],[[108304.7,17.025],[108304.8,0.071],[108304.9,0.002],[108305.1,0.022],[108305.2,0.003]]]
["binance-futures","BTCUSDT",1748037991598,[[108349.9,10.439],[108349.8,0.01],[108349.7,0.006],[108349.4,0.002],[108349.1,0.002]],[[108350.0,5.101],[108350.1,0.004],[108350.5,0.001],[108350.7,0.002],[108350.9,0.001]]]
["binance-futures","BTCUSDT",1748038036851,[[108262.7,8.996],[108262.6,0.003],[108262.4,0.019],[108262.3,0.002],[108262.2,0.002]],[[108262.8,5.304],[108262.9,0.004],[108263.2,0.002],[108263.3,0.001],[108263.7,0.001]]]
["binance-futures","BTCUSDT",1748038087815,[[108257.9,4.83],[108257.8,0.002],[108257.7,0.018],[108257.6,0.011],[108257.5,0.002]],[[108258.0,12.611],[108258.1,0.008],[108258.2,0.073],[108258.3,0.002],[108258.4,0.002]]]
["binance-futures","BTCUSDT",1748038130641,[[108325.7,18.667],[108325.6,0.089],[108325.5,0.004],[108325.2,0.001],[108324.1,0.505]],[[108325.8,1.496],[108325.9,0.001],[108326.2,0.021],[108326.3,0.002],[108326.8,0.002]]]
["binance-futures","BTCUSDT",1748038200934,[[108306.2,17.028],[108306.1,0.006],[108306.0,0.002],[108305.9,0.056],[108305.8,0.005]],[[108306.3,0.067],[108306.4,0.007],[108308.4,0.002],[108308.8,0.004],[108311.7,0.02]]]
["binance-futures","BTCUSDT",1748038217881,[[108279.6,0.361],[108279.5,0.011],[108279.4,0.002],[108279.1,0.134],[108279.0,0.002]],[[108279.7,13.205],[108279.8,0.006],[108279.9,0.005],[108280.0,0.277],[108280.1,0.024]]]
["binance-futures","BTCUSDT",1748038270042,[[108296.8,3.227],[108296.7,0.01],[108296.6,0.002],[108296.5,0.002],[108296.3,0.001]],[[108296.9,6.408],[108297.0,0.008],[108297.1,0.02],[108297.2,0.002],[108297.4,0.001]]]
["binance-futures","BTCUSDT",1748038323887,[[108290.0,13.006],[108289.9,0.013],[108289.8,0.005],[108289.7,0.002],[108289.6,0.041]],[[108290.1,2.764],[108290.2,0.002],[108290.5,0.001],[108291.3,0.001],[108291.8,0.002]]]
["binance-futures","BTCUSDT",1748038364839,[[108444.0,5.979],[108443.9,0.002],[108443.7,0.018],[108443.6,0.002],[108443.5,0.001]],[[108444.1,9.011],[108444.2,0.016],[108444.3,0.003],[108444.6,0.061],[108446.4,0.034]]]
["binance-futures","BTCUSDT",1748038404974,[[108437.9,3.218],[108437.8,0.002],[108437.6,0.002],[108437.4,0.002],[108437.2,0.003]],[[108438.0,12.536],[108438.1,0.012],[108438.2,0.004],[108438.5,0.001],[108438.6,0.002]]]
["binance-futures","BTCUSDT",1748038444848,[[108434.6,14.405],[108434.5,0.015],[108434.4,0.333],[108434.3,0.002],[108433.7,0.003]],[[108434.7,0.064],[108434.8,0.001],[108434.9,0.003],[108435.0,0.003],[108435.3,0.002]]]
["binance-futures","BTCUSDT",1748038513184,[[108395.4,4.441],[108395.3,0.004],[108394.9,0.001],[108394.5,0.001],[108394.2,0.01]],[[108395.5,16.781],[108395.6,0.01],[108395.7,0.004],[108396.0,0.038],[108396.1,0.002]]]
["binance-futures","BTCUSDT",1748038531004,[[108429.3,3.707],[108429.2,0.004],[108428.9,0.168],[108428.7,0.903],[108428.6,0.001]],[[108429.4,12.114],[108429.5,1.276],[108429.6,0.004],[108429.9,0.021],[108430.0,0.003]]]
["binance-futures","BTCUSDT",1748038567006,[[108441.5,4.476],[108441.4,0.001],[108441.1,0.001],[108440.9,0.003],[108440.7,0.001]],[[108441.6,13.358],[108441.7,1.36],[108441.8,0.004],[108442.0,0.02],[108442.1,0.004]]]
["binance-futures","BTCUSDT",1748038613941,[[108505.1,14.109],[108505.0,0.006],[108504.9,0.005],[108504.7,0.002],[108504.6,0.018]],[[108505.2,5.056],[108505.3,0.003],[108505.4,0.001],[108505.8,0.001],[108507.5,0.001]]]
["binance-futures","BTCUSDT",1748038677221,[[108462.2,4.5],[108462.1,0.002],[108461.7,0.011],[108461.6,0.002],[108461.5,0.002]],[[108462.3,8.749],[108462.4,0.022],[108462.5,0.02],[108462.6,0.002],[108462.7,0.017]]]
["binance-futures","BTCUSDT",1748038701218,[[108501.2,5.233],[108501.1,0.003],[108500.8,0.001],[108500.6,0.002],[108500.0,0.009]],[[108501.3,15.242],[108501.4,6.955],[108501.5,0.003],[108501.7,0.002],[108501.8,0.002]]]
["binance-futures","BTCUSDT",1748038749071,[[108388.9,4.963],[108388.8,0.005],[108388.2,0.002],[108387.9,0.002],[108387.7,0.006]],[[108389.0,12.139],[108389.1,0.006],[108389.2,0.009],[108389.5,0.021],[108389.6,0.039]]]
["binance-futures","BTCUSDT",1748038828541,[[108365.1,5.05],[108365.0,0.014],[108364.9,0.004],[108364.7,0.001],[108361.5,0.005]],[[108365.2,10.608],[108365.3,0.006],[108365.7,0.021],[108365.8,0.069],[108365.9,0.006]]]
["binance-futures","BTCUSDT",1748038841209,[[108421.7,16.275],[108421.6,0.092],[108421.5,0.002],[108421.4,0.158],[108421.3,0.004]],[[108421.8,4.713],[108421.9,0.009],[108423.0,0.039],[108423.1,0.13],[108423.2,0.002]]]
["binance-futures","BTCUSDT",1748038888741,[[108380.6,1.999],[108380.5,0.001],[108379.8,0.002],[108379.5,0.002],[108378.4,0.003]],[[108380.7,19.134],[108380.8,0.052],[108380.9,0.002],[108381.1,0.002],[108381.2,0.001]]]
["binance-futures","BTCUSDT",1748038930030,[[108350.0,0.504],[108349.9,0.001],[108347.9,0.002],[108347.4,0.001],[108347.2,0.002]],[[108350.1,16.416],[108350.2,1.538],[108350.3,0.038],[108350.4,0.002],[108350.5,0.02]]]
["binance-futures","BTCUSDT",1748039004948,[[108352.3,3.798],[108352.2,0.002],[108351.8,0.003],[108351.2,0.002],[108350.2,0.005]],[[108352.4,7.723],[108352.5,0.004],[108352.7,0.006],[108353.1,0.036],[108353.2,0.002]]]
["binance-futures","BTCUSDT",1748039031983,[[108339.7,7.243],[108339.6,0.004],[108339.2,0.001],[108338.8,0.003],[108338.4,0.001]],[[108339.8,7.971],[108339.9,0.004],[108340.0,0.004],[108340.2,0.001],[108340.4,0.096]]]
["binance-futures","BTCUSDT",1748039075777,[[108331.8,0.527],[108331.6,0.001],[108331.2,0.003],[108330.8,0.001],[108330.4,0.001]],[[108331.9,19.463],[108332.0,0.038],[108332.4,0.037],[108332.7,0.002],[108332.9,0.542]]]
["binance-futures","BTCUSDT",1748039125775,[[108387.7,12.447],[108387.6,0.006],[108387.5,0.002],[108387.2,0.001],[108386.8,0.001]],[[108387.8,1.528],[108387.9,0.001],[108388.2,0.001],[108388.6,0.001],[108389.0,0.185]]]
["binance-futures","BTCUSDT",1748039167930,[[108364.8,0.867],[108364.6,1.311],[108364.4,32.117],[108364.3,1.167],[108364.2,0.25]],[[108365.6,0.001],[108366.2,0.002],[108368.0,0.001],[108368.4,0.001],[108368.5,0.03]]]
["binance-futures","BTCUSDT",1748039219165,[[108401.7,6.423],[108401.6,0.005],[108401.2,0.001],[108401.1,0.059],[108401.0,0.002]],[[108401.8,5.578],[108401.9,1.11],[108402.0,0.028],[108402.1,0.002],[108402.7,0.001]]]
["binance-futures","BTCUSDT",1748039295339,[[108407.3,10.097],[108407.2,0.007],[108406.9,1.102],[108406.8,1.112],[108406.7,1.113]],[[108407.4,7.497],[108407.5,0.014],[108407.6,0.27],[108407.7,0.011],[108408.7,0.001]]]
["binance-futures","BTCUSDT",1748039312116,[[108340.9,3.499],[108340.8,0.003],[108340.1,0.002],[108339.4,0.002],[108338.5,0.004]],[[108341.0,13.306],[108341.1,0.008],[108341.5,0.001],[108341.6,0.037],[108341.9,0.006]]]
["binance-futures","BTCUSDT",1748039362849,[[108310.8,3.415],[108310.7,0.002],[108310.6,0.002],[108310.3,0.001],[108310.2,0.016]],[[108310.9,13.383],[108311.0,1.556],[108311.1,0.004],[108311.2,0.02],[108311.3,0.002]]]
["binance-futures","BTCUSDT",1748039405141,[[108247.3,15.9],[108247.2,0.58],[108247.1,1.277],[108247.0,0.002],[108246.8,0.027]],[[108247.4,6.163],[108247.5,0.005],[108247.6,0.001],[108248.3,0.018],[108248.4,0.003]]]
["binance-futures","BTCUSDT",1748039463274,[[108238.1,3.141],[108238.0,0.011],[108237.9,0.002],[108237.6,0.001],[108237.5,0.001]],[[108238.2,7.925],[108238.3,0.08],[108238.4,0.004],[108238.7,0.001],[108239.0,0.037]]]
["binance-futures","BTCUSDT",1748039505422,[[108212.7,7.646],[108212.6,0.005],[108211.8,0.04],[108211.7,0.002],[108210.3,0.046]],[[108212.8,6.815],[108212.9,0.004],[108213.0,0.029],[108213.1,0.002],[108213.2,0.018]]]
["binance-futures","BTCUSDT",1748039544661,[[108228.6,13.026],[108228.5,0.006],[108228.4,0.002],[108228.1,0.003],[108227.6,0.002]],[[108228.7,3.878],[108228.8,0.022],[108228.9,0.003],[108229.3,0.075],[108229.4,0.021]]]
["binance-futures","BTCUSDT",1748039630189,[[108327.6,16.295],[108327.5,0.073],[108327.4,0.004],[108327.3,1.531],[108327.2,0.003]],[[108327.7,7.498],[108327.8,0.019],[108328.1,0.002],[108328.5,0.004],[108328.9,0.001]]]
["binance-futures","BTCUSDT",1748039649427,[[108343.2,16.598],[108343.1,0.515],[108343.0,0.504],[108342.9,0.004],[108342.8,0.537]],[[108343.3,1.733],[108343.4,0.004],[108343.5,0.001],[108343.9,0.001],[108344.1,0.002]]]
["binance-futures","BTCUSDT",1748039695322,[[108334.9,7.285],[108334.8,0.025],[108334.5,0.002],[108334.4,0.038]],[[108335.0,5.759],[108335.1,0.002],[108335.3,0.002],[108335.6,0.002],[108340.4,0.404]]]
["binance-futures","BTCUSDT",1748039745949,[[108261.6,7.651],[108261.5,0.003],[108261.2,0.001],[108260.8,0.001],[108260.5,0.002]],[[108261.7,9.63],[108261.8,0.004],[108262.2,0.019],[108262.3,0.004],[108262.9,0.002]]]
["binance-futures","BTCUSDT",1748039800261,[[108212.0,6.786],[108211.9,0.004],[108211.8,0.002],[108211.5,0.001],[108211.1,0.001]],[[108212.1,7.323],[108212.2,0.024],[108212.3,0.002],[108212.4,0.004],[108212.6,0.001]]]
["binance-futures","BTCUSDT",1748039836191,[[108184.2,0.404],[108184.1,0.002],[108183.7,0.001],[108183.6,0.002],[108183.5,0.002]],[[108184.3,13.474],[108184.4,0.006],[108184.5,0.004],[108184.6,0.006],[108184.7,0.002]]]
["binance-futures","BTCUSDT",1748039890026,[[108177.6,5.356],[108177.4,0.017],[108177.3,0.002],[108174.4,0.037],[108174.3,0.015]],[[108177.7,16.522],[108177.8,0.004],[108178.0,0.002],[108178.2,0.001],[108178.6,0.001]]]
["binance-futures","BTCUSDT",1748039965659,[[108121.1,17.865],[108121.0,0.006],[108120.9,0.002],[108119.9,0.002],[108116.7,0.001]],[[108121.2,5.607],[108121.3,0.004],[108121.4,0.025],[108121.5,0.002],[108121.6,0.002]]]
["binance-futures","BTCUSDT",1748039978207,[[108140.9,15.901],[108140.8,0.016],[108140.7,0.002],[108140.4,0.001],[108140.1,0.002]],[[108141.0,7.363],[108141.1,0.003],[108141.3,0.001],[108141.4,0.179],[108141.5,0.002]]]
["binance-futures","BTCUSDT",1748040062423,[[108183.5,21.496],[108183.4,1.299],[108183.3,0.071],[108183.2,0.002]],[[108183.6,0.616],[108183.7,0.001],[108183.9,0.001],[108184.3,0.001],[108184.5,0.002]]]
["binance-futures","BTCUSDT",1748040077761,[[108180.7,0.558],[108180.6,0.045],[108180.5,0.045],[108180.4,0.046],[108180.3,0.009]],[[108180.8,12.589],[108180.9,0.014],[108181.0,0.004],[108181.3,0.003],[108181.6,0.037]]]
["binance-futures","BTCUSDT",1748040111958,[[108167.6,5.51],[108167.5,0.003],[108167.4,0.001],[108167.1,0.001],[108167.0,0.001]],[[108167.7,5.738],[108167.8,0.008],[108167.9,0.001],[108168.0,0.001],[108168.2,0.001]]]
["binance-futures","BTCUSDT",1748040194678,[[108100.0,4.773],[108099.9,0.023],[108099.8,0.012],[108099.7,0.002],[108099.3,0.039]],[[108100.1,12.065],[108100.2,0.093],[108100.3,0.004],[108100.6,0.01],[108100.7,0.21]]]
["binance-futures","BTCUSDT",1748040197309,[[108088.7,0.766],[108088.6,0.001],[108088.5,0.002],[108087.9,0.003],[108087.3,0.002]],[[108088.8,20.869],[108088.9,0.798],[108089.0,0.009],[108089.2,0.037],[108089.3,0.002]]]
["binance-futures","BTCUSDT",1748040245766,[[108058.9,4.296],[108058.8,0.001],[108058.1,0.361],[108058.0,0.32],[108057.9,0.015]],[[108059.0,13.467],[108059.1,0.006],[108059.3,0.002],[108059.4,0.001],[108059.6,0.003]]]
["binance-futures","BTCUSDT",1748040285268,[[108050.0,1.696],[108049.9,0.001],[108041.0,0.226],[108040.8,0.003]],[[108050.1,22.444],[108050.2,0.042],[108050.3,0.002],[108050.4,0.037],[108050.5,0.002]]]
["binance-futures","BTCUSDT",1748040331864,[[108065.0,3.792],[108064.9,0.004],[108064.8,1.192],[108064.7,0.005],[108064.6,0.001]],[[108065.1,9.325],[108065.2,0.212],[108065.3,0.294],[108065.4,0.002],[108065.5,0.001]]]
["binance-futures","BTCUSDT",1748040386579,[[107919.9,9.219],[107919.8,1.238],[107919.7,0.017],[107919.6,0.012],[107919.5,0.01]],[[107920.0,4.938],[107920.1,0.003],[107920.2,0.002],[107920.4,0.002],[107921.3,0.004]]]
["binance-futures","BTCUSDT",1748040411683,[[107845.8,6.906],[107845.7,0.185],[107845.6,0.002],[107845.5,0.001],[107845.4,0.002]],[[107845.9,37.582],[107846.0,0.041],[107846.1,0.004],[107846.3,0.002],[107846.4,0.003]]]
["binance-futures","BTCUSDT",1748040453718,[[107868.6,11.692],[107868.5,0.006],[107868.4,0.002],[107868.1,0.001],[107867.7,0.001]],[[107868.7,4.231],[107868.8,0.002],[107869.2,0.001],[107869.6,0.001],[107869.7,0.002]]]
["binance-futures","BTCUSDT",1748040527151,[[107681.6,5.058],[107681.5,0.002],[107681.2,0.002],[107681.1,1.354],[107681.0,0.002]],[[107681.7,12.671],[107681.8,0.009],[107681.9,0.007],[107682.2,0.001],[107682.4,0.037]]]
["binance-futures","BTCUSDT",1748040535162,[[107716.9,12.865],[107716.8,0.898],[107716.7,0.006],[107716.4,0.002],[107715.9,0.002]],[[107717.0,0.607],[107718.3,0.002],[107719.2,0.009],[107720.3,0.021],[107720.4,0.004]]]
["binance-futures","BTCUSDT",1748040571641,[[107770.9,14.207],[107770.8,1.62],[107770.7,0.004],[107770.4,0.001],[107746.2,0.272]],[[107771.0,8.33],[107771.1,0.2],[107771.2,0.002],[107771.4,0.001],[107771.9,0.002]]]
["binance-futures","BTCUSDT",1748040646422,[[107741.7,7.888],[107741.6,0.029],[107741.5,0.002],[107741.2,0.001],[107739.5,0.011]],[[107741.8,7.415],[107741.9,0.02],[107742.0,0.002],[107742.2,0.002],[107742.4,0.197]]]
["binance-futures","BTCUSDT",1748040675523,[[107731.0,11.075],[107730.9,0.015],[107730.8,0.006],[107730.5,0.001],[107730.3,0.002]],[[107731.1,5.107],[107731.2,0.188],[107731.3,0.002],[107731.4,0.001],[107731.8,0.001]]]
["binance-futures","BTCUSDT",1748040726150,[[107688.0,1.533],[107687.9,0.002],[107687.5,0.001],[107687.4,0.002],[107687.2,0.087]],[[107688.1,13.272],[107688.2,1.382],[107688.3,0.002],[107688.4,0.004],[107688.5,0.387]]]
["binance-futures","BTCUSDT",1748040769427,[[107653.0,7.095],[107652.9,0.004],[107652.7,0.002],[107652.5,0.001],[107652.2,0.019]],[[107653.1,4.66],[107653.2,0.013],[107653.3,0.002],[107653.6,0.002],[107653.7,0.002]]]
["binance-futures","BTCUSDT",1748040772010,[[107656.7,4.021],[107656.6,0.002],[107656.3,0.001],[107656.2,0.002],[107654.8,0.001]],[[107656.8,8.796],[107656.9,0.195],[107657.0,0.002],[107657.2,0.003],[107657.6,0.038]]]
["binance-futures","BTCUSDT",1748040821490,[[107650.0,52.656],[107649.9,0.002],[107649.1,0.002],[107648.8,0.003],[107647.9,0.028]],[[107651.3,6.953],[107651.4,0.418],[107653.1,0.682],[107654.0,2.842],[107654.1,0.418]]]
["binance-futures","BTCUSDT",1748040854529,[[107627.0,4.898],[107626.9,0.004],[107626.5,0.001],[107621.1,0.094],[107621.0,0.002]],[[107627.1,10.231],[107627.2,0.189],[107627.3,0.004],[107627.8,0.09],[107627.9,0.005]]]
["binance-futures","BTCUSDT",1748040931662,[[107630.2,8.056],[107630.1,0.004],[107630.0,0.001],[107629.9,0.002],[107629.3,0.001]],[[107630.3,6.273],[107630.4,10.046],[107630.5,0.004],[107630.8,0.003],[107630.9,0.002]]]
["binance-futures","BTCUSDT",1748040967000,[[107648.9,4.255],[107648.8,0.064],[107648.7,0.002],[107648.6,0.021],[107648.5,0.023]],[[107649.0,10.928],[107649.1,0.01],[107649.2,0.002],[107649.3,0.003],[107649.6,0.166]]]
["binance-futures","BTCUSDT",1748040978441,[[107649.3,12.509],[107649.2,0.025],[107649.1,0.004],[107648.9,0.047],[107648.8,0.061]],[[107649.4,2.67],[107649.5,0.006],[107649.9,0.003],[107650.0,0.001],[107650.4,0.002]]]
["binance-futures","BTCUSDT",1748041054085,[[107783.9,3.025],[107783.8,0.002],[107783.4,0.001],[107783.0,0.001],[107780.9,0.002]],[[107784.0,9.087],[107784.1,0.008],[107784.2,0.002],[107784.5,0.001],[107784.9,0.001]]]
["binance-futures","BTCUSDT",1748041069536,[[107723.5,1.01],[107723.4,0.002],[107723.0,0.001],[107722.6,0.001],[107722.2,0.001]],[[107723.6,12.36],[107723.7,1.489],[107723.8,0.004],[107724.0,0.038],[107724.1,0.003]]]
["binance-futures","BTCUSDT",1748041103147,[[107764.9,3.413],[107764.8,0.002],[107764.5,0.021],[107764.4,0.003],[107758.8,0.173]],[[107765.0,4.588],[107765.1,0.006],[107765.5,0.003],[107766.4,0.058],[107766.5,0.002]]]
["binance-futures","BTCUSDT",1748041191051,[[107769.3,4.809],[107769.2,0.004],[107768.2,0.002],[107767.8,0.006],[107762.9,0.002]],[[107769.4,21.377],[107769.5,0.022],[107769.6,0.002],[107769.8,0.002],[107769.9,0.001]]]
["binance-futures","BTCUSDT",1748041235972,[[107749.6,5.35],[107749.5,0.005],[107749.3,0.002],[107749.2,0.003],[107749.1,0.001]],[[107749.7,6.701],[107749.8,0.095],[107749.9,0.002],[107750.0,0.002],[107750.2,0.001]]]
["binance-futures","BTCUSDT",1748041270238,[],[[107745.7,15.743],[107746.0,0.417],[107747.1,0.1],[107747.3,0.1],[107747.4,0.105]]]
["binance-futures","BTCUSDT",1748041317018,[[107838.2,11.07],[107838.1,0.015],[107838.0,0.002],[107837.7,0.115],[107837.6,0.002]],[[107838.3,2.467],[107838.4,0.001],[107838.6,0.001],[107839.0,0.001],[107839.3,0.002]]]
["binance-futures","BTCUSDT",1748041361706,[[107732.6,7.306],[107732.5,0.004],[107732.1,0.001],[107731.7,0.001],[107731.0,0.003]],[[107732.7,9.262],[107732.8,0.003],[107732.9,0.003],[107733.1,0.002],[107733.2,1.904]]]
["binance-futures","BTCUSDT",1748041377951,[[107705.0,2.995],[107704.9,0.002],[107704.8,0.002],[107704.5,0.001],[107704.2,0.001]],[[107705.1,11.97],[107705.2,0.006],[107705.3,0.002],[107705.6,0.001],[107706.3,0.002]]]
["binance-futures","BTCUSDT",1748041448438,[[107682.5,5.578],[107682.4,0.014],[107682.3,0.002],[107682.0,0.002],[107681.4,0.041]],[[107682.6,6.198],[107682.7,0.005],[107682.8,0.002],[107682.9,0.968],[107683.0,0.94]]]
["binance-futures","BTCUSDT",1748041451222,[[107675.0,2.799],[107674.9,0.004],[107674.5,0.001],[107672.6,0.002],[107672.1,0.003]],[[107675.1,12.118],[107675.2,0.041],[107675.3,0.002],[107675.4,0.002],[107675.8,0.002]]]
["binance-futures","BTCUSDT",1748041531965,[[107753.7,7.718],[107753.6,0.004],[107753.2,0.001],[107752.5,0.003],[107752.4,0.001]],[[107753.8,4.268],[107753.9,0.001],[107755.2,1.113],[107755.3,0.002],[107755.4,0.001]]]
["binance-futures","BTCUSDT",1748041540734,[[107729.0,6.279],[107725.9,0.003],[107725.6,0.037],[107725.5,0.004],[107725.0,0.022]],[[107729.1,11.828],[107729.2,0.026],[107729.3,0.002],[107729.5,0.02],[107729.6,0.003]]]
["binance-futures","BTCUSDT",1748041613842,[[107806.9,5.219],[107806.8,0.004],[107806.5,0.002],[107806.4,1.276]],[[107807.0,3.348],[107807.1,0.001],[107809.7,1.112],[107809.8,0.002],[107809.9,0.022]]]
["binance-futures","BTCUSDT",1748041660537,[[107780.2,0.003],[107779.1,0.002],[107778.6,0.002],[107778.1,0.003],[107777.6,0.004]],[[107781.9,2.942],[107783.1,0.155],[107783.2,0.155],[107783.3,0.155],[107783.4,0.155]]]
["binance-futures","BTCUSDT",1748041690638,[[107651.2,4.908],[107651.1,0.002],[107650.7,0.001],[107650.3,0.003],[107650.0,0.001]],[[107651.3,11.793],[107651.4,0.006],[107651.5,0.004],[107651.8,0.001],[107652.2,0.001]]]
["binance-futures","BTCUSDT",1748041745036,[[107606.3,8.837],[107606.2,0.002],[107606.0,0.02],[107605.9,0.002],[107605.8,0.003]],[[107606.4,1.424],[107606.5,0.002],[107606.9,0.001],[107607.1,0.002],[107608.3,0.002]]]
["binance-futures","BTCUSDT",1748041792117,[[107608.9,7.833],[107608.8,0.004],[107606.7,0.001],[107606.6,0.037],[107606.5,0.004]],[[107609.0,6.009],[107609.1,0.559],[107609.2,0.002],[107609.5,0.001],[107612.6,0.002]]]
["binance-futures","BTCUSDT",1748041829941,[[107590.0,6.185],[107589.9,0.032],[107589.8,0.002],[107588.1,0.519]],[[107590.1,7.217],[107590.2,0.004],[107590.6,0.001],[107590.9,9.578],[107591.1,0.005]]]
["binance-futures","BTCUSDT",1748041845268,[[107572.8,5.52],[107572.7,0.007],[107572.2,0.004],[107572.0,0.006],[107571.2,0.359]],[[107572.9,10.414],[107573.0,0.007],[107573.3,0.002],[107573.4,0.001],[107574.1,0.019]]]
["binance-futures","BTCUSDT",1748041915872,[[107519.1,2.436],[107519.0,0.002],[107518.5,0.001],[107518.2,0.294],[107518.1,1.812]],[[107519.2,16.444],[107519.3,0.376],[107519.4,0.03],[107519.6,0.037],[107520.4,0.005]]]
["binance-futures","BTCUSDT",1748041951388,[[107529.0,5.627],[107528.9,0.006],[107528.5,0.013],[107528.4,0.002],[107527.9,0.002]],[[107529.1,7.176],[107529.2,0.002],[107529.6,0.001],[107530.4,0.003],[107531.8,0.037]]]
["binance-futures","BTCUSDT",1748041987625,[[107576.7,2.311],[107576.6,0.002],[107575.6,0.002],[107574.3,0.002],[107573.8,0.003]],[[107576.8,11.531],[107576.9,0.002],[107577.0,1.376],[107577.1,0.002],[107577.2,0.037]]]
["binance-futures","BTCUSDT",1748042040454,[[107607.1,11.115],[107607.0,0.006],[107606.9,0.002],[107606.6,0.001],[107603.4,0.022]],[[107607.2,11.295],[107607.3,0.006],[107607.6,0.035],[107607.7,0.003],[107609.2,0.041]]]
["binance-futures","BTCUSDT",1748042080072,[[107620.3,11.484],[107620.2,0.027],[107620.1,0.006],[107620.0,0.002],[107619.8,0.001]],[[107620.4,3.222],[107620.5,1.12],[107620.6,0.002],[107620.7,0.019],[107620.8,0.004]]]
["binance-futures","BTCUSDT",1748042096238,[[107643.8,12.129],[107643.7,0.006],[107643.5,0.06],[107643.4,0.002],[107643.3,0.001]],[[107643.9,4.41],[107644.0,0.002],[107644.4,0.001],[107644.5,0.248],[107644.6,0.002]]]
["binance-futures","BTCUSDT",1748042161617,[[107645.2,0.038],[107645.1,0.003],[107644.8,0.001],[107644.5,0.002],[107644.4,0.001]],[[107645.3,14.854],[107645.4,0.522],[107645.5,0.5],[107645.8,0.001],[107646.1,0.002]]]
["binance-futures","BTCUSDT",1748042204714,[[107532.3,1.283],[107532.2,0.003],[107530.8,0.001],[107530.7,0.002],[107530.0,0.005]],[[107532.4,10.197],[107532.5,0.002],[107533.1,0.002],[107533.3,0.016],[107533.4,0.003]]]
["binance-futures","BTCUSDT",1748042250763,[[107510.3,13.041],[107510.2,0.612],[107510.1,1.277],[107510.0,0.023],[107509.9,0.001]],[[107510.4,0.637],[107510.5,0.002],[107510.8,0.002],[107511.4,0.003],[107511.8,0.001]]]
["binance-futures","BTCUSDT",1748042287196,[[107491.0,4.881],[107490.9,0.004],[107490.7,0.01],[107490.6,0.006],[107490.5,0.001]],[[107491.1,15.268],[107491.2,0.038],[107491.3,0.005],[107491.6,0.021],[107491.7,0.002]]]
["binance-futures","BTCUSDT",1748042333452,[[107472.0,3.716],[107471.9,0.002],[107471.6,0.002],[107471.5,0.001]],[[107472.1,7.366],[107472.2,0.005],[107472.4,0.002],[107472.5,0.373],[107472.6,0.005]]]
["binance-futures","BTCUSDT",1748042369817,[[107540.4,11.15],[107540.3,0.026],[107540.2,0.004],[107540.0,0.002],[107539.9,0.003]],[[107540.5,4.358],[107540.6,1.172],[107540.7,0.019],[107540.8,0.003],[107541.1,0.028]]]
["binance-futures","BTCUSDT",1748042391314,[[107481.2,5.348],[107481.1,0.004],[107480.8,0.002],[107480.7,0.001],[107480.3,0.001]],[[107481.3,10.865],[107481.4,0.376],[107481.5,0.002],[107481.8,0.001],[107482.0,0.067]]]
["binance-futures","BTCUSDT",1748042457436,[[107498.6,5.227],[107498.5,0.004],[107498.1,0.001],[107497.8,0.037],[107497.7,0.003]],[[107498.7,7.423],[107498.8,0.009],[107499.0,0.002],[107499.1,1.115],[107499.2,0.003]]]
["binance-futures","BTCUSDT",1748042494204,[],[[107469.0,33.427],[107469.1,0.937],[107469.2,0.02],[107469.5,2.162],[107469.6,3.466]]]
["binance-futures","BTCUSDT",1748042539240,[[107430.5,6.157],[107430.4,0.004],[107429.8,0.001],[107429.2,0.052],[107429.1,0.141]],[[107430.6,10.706],[107430.7,0.008],[107430.8,0.002],[107430.9,0.003],[107431.0,1.933]]]
["binance-futures","BTCUSDT",1748042548318,[[107423.6,7.126],[107423.5,0.004],[107423.2,0.038],[107423.1,0.003],[107422.3,0.001]],[[107423.7,8.626],[107423.8,0.002],[107424.0,0.01],[107424.1,0.002],[107424.2,0.071]]]
["binance-futures","BTCUSDT",1748042619559,[[107429.7,7.726],[107429.6,0.042],[107429.5,0.002],[107429.4,0.067],[107429.3,0.003]],[[107429.8,6.728],[107429.9,0.012],[107430.0,0.003],[107430.3,0.003],[107438.4,0.057]]]
["binance-futures","BTCUSDT",1748042665218,[[107383.7,4.134],[107383.6,0.001],[107383.5,0.001],[107383.2,0.02],[107383.1,0.003]],[[107383.8,9.794],[107383.9,1.123],[107384.0,0.004],[107384.3,0.001],[107384.7,0.001]]]
["binance-futures","BTCUSDT",1748042686788,[[107351.4,5.219],[107351.3,0.003],[107351.2,0.001],[107350.8,0.003],[107350.1,1.088]],[[107351.5,9.861],[107351.6,0.396],[107351.7,0.002],[107352.0,0.001],[107352.5,0.019]]]
["binance-futures","BTCUSDT",1748042746159,[[107438.1,0.012],[107435.8,0.006],[107435.6,0.011],[107435.4,0.002]],[[107438.2,17.082],[107438.3,0.01],[107438.4,0.002],[107438.7,0.002],[107440.0,0.06]]]
["binance-futures","BTCUSDT",1748042790376,[[107361.0,2.971],[107360.9,0.002],[107360.5,0.001],[107360.3,0.002],[107360.1,0.001]],[[107361.1,12.505],[107361.2,0.006],[107361.3,0.002],[107361.5,0.022],[107363.5,1.275]]]
["binance-futures","BTCUSDT",1748042827585,[[107393.0,4.297],[107392.9,0.011],[107392.8,0.002],[107392.5,0.001],[107392.1,0.001]],[[107393.1,6.564],[107393.2,0.012],[107393.3,0.002],[107394.4,0.038],[107394.5,0.002]]]
["binance-futures","BTCUSDT",1748042843001,[[107350.8,7.269],[107350.7,0.022],[107350.6,0.002],[107350.3,0.003],[107350.0,0.015]],[[107350.9,3.866],[107351.0,0.002],[107351.4,0.003],[107351.5,0.232],[107351.6,0.002]]]
["binance-futures","BTCUSDT",1748042916438,[[107358.8,13.821],[107358.7,0.849],[107358.6,0.004],[107358.4,0.02],[107358.3,0.005]],[[107358.9,3.739],[107359.0,0.002],[107359.4,0.001],[107362.8,0.002],[107363.2,0.008]]]
["binance-futures","BTCUSDT",1748042958372,[[107358.9,4.888],[107358.8,0.032],[107358.7,0.003],[107358.2,0.019],[107358.1,0.002]],[[107359.0,4.95],[107359.1,1.129],[107359.2,0.002],[107359.7,0.025],[107359.8,0.013]]]
["binance-futures","BTCUSDT",1748042999268,[[107353.6,5.164],[107353.5,0.003],[107353.4,0.001],[107353.2,0.037],[107353.1,0.004]],[[107353.7,3.549],[107353.8,1.217],[107353.9,0.004],[107354.4,0.276],[107354.5,0.006]]]
["binance-futures","BTCUSDT",1748043043124,[[107388.1,7.743],[107388.0,0.002],[107387.9,0.002],[107387.6,0.001],[107385.6,0.038]],[[107388.2,1.086],[107388.3,0.002],[107388.4,0.003],[107388.7,0.001],[107388.9,0.002]]]
["binance-futures","BTCUSDT",1748043085551,[[107502.1,17.198],[107502.0,0.009],[107501.9,0.002],[107501.8,0.002],[107501.7,0.02]],[[107502.2,0.364],[107502.3,0.002],[107505.0,0.002],[107505.1,0.002],[107505.4,0.001]]]
["binance-futures","BTCUSDT",1748043101031,[[107534.3,12.057],[107534.2,0.015],[107534.1,0.006],[107533.8,0.001],[107533.4,0.001]],[[107534.4,0.337],[107534.5,0.006],[107534.9,0.001],[107535.0,0.002],[107535.3,0.001]]]
["binance-futures","BTCUSDT",1748043163577,[[107558.8,0.69],[107558.0,0.001],[107557.8,0.002],[107554.4,0.038],[107552.2,0.037]],[[107559.2,11.866],[107560.1,2.42],[107560.6,0.013],[107561.3,1.101],[107561.6,0.365]]]
["binance-futures","BTCUSDT",1748043206848,[[107574.5,1.307],[107574.4,0.002],[107574.0,0.003],[107573.6,0.001],[107573.3,0.001]],[[107574.6,11.94],[107574.7,0.006],[107574.8,0.002],[107574.9,0.002],[107575.0,0.142]]]
["binance-futures","BTCUSDT",1748043243559,[[107520.7,13.167],[107520.6,0.008],[107520.5,0.024],[107520.4,0.002],[107520.1,0.261]],[[107520.8,1.703],[107520.9,0.01],[107521.0,0.003],[107521.2,0.002],[107522.2,0.001]]]
["binance-futures","BTCUSDT",1748043286055,[[107434.8,1.43],[107434.5,0.002],[107434.4,0.001],[107434.0,0.001],[107431.9,0.016]],[[107434.9,9.584],[107435.0,4.792],[107435.1,0.013],[107435.2,0.002],[107435.5,0.001]]]
["binance-futures","BTCUSDT",1748043329626,[[107310.0,6.472],[107309.9,0.006],[107309.4,0.002],[107309.3,0.195],[107309.2,10.061]],[[107310.1,22.096],[107310.2,1.874],[107310.3,0.002],[107310.4,0.291],[107310.5,0.002]]]
["binance-futures","BTCUSDT",1748043366267,[[107349.2,18.09],[107349.1,0.006],[107349.0,0.022],[107348.9,0.002],[107348.8,0.037]],[[107349.3,2.868],[107349.4,0.001],[107349.5,0.001],[107349.7,0.001],[107349.9,0.001]]]
["binance-futures","BTCUSDT",1748043388134,[[107313.9,7.779],[107313.8,0.004],[107313.7,0.002],[107313.4,0.001],[107312.8,0.002]],[[107314.0,5.712],[107314.1,0.004],[107314.5,0.001],[107314.8,0.037],[107314.9,0.003]]]
["binance-futures","BTCUSDT",1748043450034,[[107143.5,7.278],[107143.4,0.003],[107142.9,0.001],[107142.5,0.001],[107141.7,0.001]],[[107143.6,7.923],[107143.7,0.007],[107143.8,0.002],[107144.1,0.001],[107144.5,1.304]]]
["binance-futures","BTCUSDT",1748043484078,[[107114.7,8.972],[107114.6,0.002],[107114.2,0.001],[107113.8,0.003],[107112.9,0.057]],[[107114.8,1.959],[107114.9,0.046],[107115.0,0.004],[107115.6,0.001],[107115.9,0.002]]]
["binance-futures","BTCUSDT",1748043525373,[[107078.7,0.011],[107078.6,0.002],[107078.3,0.002],[107078.2,0.001],[107077.8,0.001]],[[107078.8,18.74],[107078.9,0.004],[107079.3,0.001],[107079.6,0.037],[107079.7,0.001]]]
["binance-futures","BTCUSDT",1748043564083,[[107315.0,2.446],[107314.9,0.004],[107314.8,0.002],[107312.8,0.003],[107312.2,0.019]],[[107315.1,6.384],[107315.2,0.006],[107315.6,0.001],[107316.0,0.001],[107317.7,0.022]]]
["binance-futures","BTCUSDT",1748043602211,[[107277.8,6.229],[107277.7,0.001],[107277.6,0.001],[107277.2,0.003],[107276.8,0.001]],[[107277.9,9.944],[107278.0,0.002],[107278.4,0.069],[107278.5,0.002],[107279.7,0.002]]]
["binance-futures","BTCUSDT",1748043644403,[[107159.3,2.78],[107159.2,0.002],[107159.1,0.002],[107159.0,0.002],[107158.8,0.001]],[[107159.4,5.458],[107159.5,0.004],[107159.9,0.003],[107160.8,0.037],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1748043664869,[[107147.8,3.714],[107147.7,0.292],[107147.6,0.003],[107147.3,0.001],[107147.1,0.002]],[[107147.9,6.907],[107148.0,0.06],[107148.1,0.004],[107148.2,0.045],[107148.3,0.002]]]
["binance-futures","BTCUSDT",1748043723251,[[107045.8,0.017],[107045.4,0.002],[107045.0,0.003],[107044.7,0.001],[107043.6,0.001]],[[107045.9,1.986],[107046.0,19.034],[107046.1,5.553],[107046.2,1.451],[107046.5,0.291]]]
["binance-futures","BTCUSDT",1748043757501,[[106954.7,5.095],[106954.6,0.002],[106952.6,0.003],[106951.1,0.144],[106951.0,0.003]],[[106954.8,4.201],[106954.9,0.001],[106955.2,0.001],[106955.6,0.001],[106955.7,0.002]]]
["binance-futures","BTCUSDT",1748043798984,[[106914.8,5.696],[106914.7,0.002],[106914.3,0.001],[106914.0,0.002],[106913.9,0.001]],[[106914.9,3.404],[106915.0,0.006],[106915.4,0.001],[106915.8,0.003],[106915.9,0.002]]]
["binance-futures","BTCUSDT",1748043853419,[[106933.5,5.711],[106933.4,0.002],[106933.2,0.002],[106932.3,0.002],[106931.2,0.002]],[[106933.6,3.948],[106933.7,0.001],[106934.2,0.003],[106934.5,0.001],[106936.9,0.003]]]
["binance-futures","BTCUSDT",1748043875903,[[106978.4,11.14],[106978.3,0.004],[106978.2,0.004],[106977.9,0.001],[106977.5,0.001]],[[106978.5,3.987],[106978.6,0.013],[106978.7,0.002],[106979.0,0.001],[106979.4,0.003]]]
["binance-futures","BTCUSDT",1748043917309,[[106985.0,14.958],[106984.8,0.039],[106984.0,0.051]],[[106985.1,3.391],[106986.4,0.083],[106986.5,0.002],[106989.2,0.002],[106989.3,0.005]]]
["binance-futures","BTCUSDT",1748043952632,[[106997.8,0.002],[106996.8,0.002],[106996.4,0.002],[106995.7,0.002],[106994.6,0.002]],[[106999.3,0.133],[106999.5,0.394],[107000.1,2.508],[107001.0,0.009],[107001.1,0.751]]]
["binance-futures","BTCUSDT",1748043995450,[[106943.6,7.264],[106943.0,0.121],[106942.6,0.964],[106942.3,1.418],[106942.2,0.944]],[[106945.3,0.001],[106947.9,0.007],[106948.0,0.001],[106948.1,0.002],[106949.6,0.029]]]
["binance-futures","BTCUSDT",1748044040344,[[106893.4,3.714],[106893.3,0.001],[106893.1,0.001],[106893.0,0.05],[106892.9,0.002]],[[106893.5,8.734],[106893.6,0.008],[106893.7,0.002],[106893.8,0.001],[106893.9,0.002]]]
["binance-futures","BTCUSDT",1748044086484,[[106946.8,13.921],[106946.7,0.004],[106946.6,0.02],[106946.5,0.002],[106946.3,0.001]],[[106946.9,3.428],[106947.0,0.001],[106947.1,0.001],[106947.5,0.001],[106947.9,0.049]]]
["binance-futures","BTCUSDT",1748044117527,[[106869.7,6.841],[106869.6,0.041],[106869.5,0.002],[106869.2,0.001],[106868.9,0.002]],[[106869.8,0.81],[106869.9,0.001],[106870.0,0.245],[106870.1,0.002],[106870.2,0.001]]]
["binance-futures","BTCUSDT",1748044159068,[[106896.8,8.24],[106896.7,0.006],[106896.4,1.0],[106896.3,0.003]],[[106896.9,7.814],[106897.0,0.003],[106897.2,0.002],[106897.3,0.001],[106898.1,0.004]]]
["binance-futures","BTCUSDT",1748044192883,[[107154.2,5.404],[107154.1,0.002],[107154.0,0.002],[107153.7,0.001],[107153.3,0.001]],[[107154.3,3.881],[107154.4,2.205],[107154.5,0.004],[107154.7,0.001],[107155.0,0.115]]]
["binance-futures","BTCUSDT",1748044232664,[[107305.9,5.56],[107305.8,0.188],[107305.7,0.002],[107305.4,0.001],[107305.3,0.002]],[[107306.0,12.472],[107306.1,0.005],[107306.4,0.001],[107306.8,0.001],[107307.2,0.001]]]
["binance-futures","BTCUSDT",1748044274741,[[107282.0,19.462],[107281.9,0.188],[107281.8,0.002],[107281.5,0.003],[107281.4,0.002]],[[107282.1,0.072],[107282.2,0.002],[107282.6,0.003],[107283.1,0.003],[107283.7,0.002]]]
["binance-futures","BTCUSDT",1748044308989,[[107315.0,0.855],[107314.9,0.129],[107314.8,0.004],[107314.5,0.001]],[[107315.1,8.093],[107315.2,0.004],[107315.6,0.001],[107315.8,0.002],[107315.9,0.002]]]
["binance-futures","BTCUSDT",1748044329971,[],[[107246.2,7.82],[107246.4,0.037],[107246.5,0.002],[107247.0,0.002],[107247.1,0.004]]]
["binance-futures","BTCUSDT",1748044386093,[[107102.9,6.092],[107102.8,0.252],[107102.7,0.002],[107102.4,0.001]],[[107103.0,6.267],[107103.1,0.021],[107103.2,0.039],[107103.3,0.002],[107103.4,0.001]]]
["binance-futures","BTCUSDT",1748044427248,[[107082.2,6.644],[107082.1,0.001],[107080.8,0.038],[107080.7,0.002],[107080.6,0.002]],[[107082.3,3.631],[107082.4,0.009],[107082.5,0.004],[107082.9,0.001],[107084.5,0.001]]]
["binance-futures","BTCUSDT",1748044469245,[[107158.0,3.191],[107157.9,0.003],[107156.8,0.001],[107154.0,0.003],[107151.8,0.002]],[[107158.1,3.859],[107158.2,0.011],[107158.3,0.002],[107158.5,0.02],[107158.6,0.003]]]
["binance-futures","BTCUSDT",1748044509470,[[107033.2,12.035],[107033.1,0.006],[107032.8,0.037],[107032.7,0.003],[107032.5,0.004]],[[107033.3,4.618],[107033.4,0.002],[107033.8,0.001],[107034.2,0.003],[107034.3,0.002]]]
["binance-futures","BTCUSDT",1748044547835,[[107043.4,3.594],[107043.3,0.002],[107041.5,0.002],[107041.3,0.004],[107036.7,0.001]],[[107043.5,11.443],[107043.6,0.002],[107044.4,0.003],[107044.8,0.003],[107045.6,0.081]]]
["binance-futures","BTCUSDT",1748044584118,[[106963.2,5.063],[106963.1,0.004],[106963.0,0.002],[106962.9,0.301],[106962.8,0.04]],[[106963.3,3.519],[106963.4,0.002],[106963.8,0.001],[106964.2,0.002],[106964.3,0.002]]]
["binance-futures","BTCUSDT",1748044613002,[[107007.2,14.041],[107007.1,0.002],[107007.0,0.008],[107006.7,0.001],[107006.3,0.003]],[[107007.3,2.456],[107007.4,0.005],[107007.6,0.001],[107008.0,0.001],[107008.2,0.025]]]
["binance-futures","BTCUSDT",1748044669816,[[107204.2,2.563],[107204.1,0.004],[107203.7,0.001],[107203.3,0.001],[107203.1,0.002]],[[107204.3,7.055],[107204.4,0.004],[107204.8,0.001],[107205.1,0.002],[107205.2,0.356]]]
["binance-futures","BTCUSDT",1748044706444,[[107195.8,6.553],[107195.7,1.121],[107195.6,0.006],[107195.5,0.002],[107195.3,0.001]],[[107195.9,2.001],[107196.0,0.002],[107196.1,0.082],[107196.2,0.002],[107196.4,0.002]]]
["binance-futures","BTCUSDT",1748044751426,[[107257.9,15.926],[107257.8,1.286],[107257.7,0.262],[107257.6,0.022],[107257.4,0.001]],[[107258.0,3.129],[107258.1,0.002],[107258.5,0.003],[107258.9,0.003],[107259.2,0.002]]]
["binance-futures","BTCUSDT",1748044771158,[[107240.8,6.051],[107240.7,0.004],[107240.6,0.002],[107240.3,0.001],[107233.8,0.046]],[[107240.9,6.78],[107241.0,0.004],[107241.4,0.001],[107241.6,0.002],[107242.7,0.001]]]
["binance-futures","BTCUSDT",1748044771208,[[107240.8,6.052],[107240.7,0.004],[107240.6,0.002],[107240.3,0.001],[107233.8,0.046]],[[107240.9,6.78],[107241.0,0.006],[107241.4,0.001],[107241.6,0.002],[107242.7,0.001]]]
["binance-futures","BTCUSDT",1748044771259,[[107240.8,6.052],[107240.7,0.004],[107240.6,0.002],[107240.3,0.001],[107240.1,0.014]],[[107240.9,6.789],[107241.0,0.004],[107241.4,0.001],[107241.6,0.002],[107242.7,0.001]]]
["binance-futures","BTCUSDT",1748044771310,[[107240.8,3.514],[107240.7,0.002],[107240.6,0.002],[107240.3,0.001],[107240.1,0.014]],[[107240.9,6.789],[107241.0,0.004],[107241.4,0.001],[107241.6,0.002],[107242.7,0.001]]]
["binance-futures","BTCUSDT",1748044771363,[],[[107238.0,0.479],[107238.1,0.483],[107238.2,0.14],[107238.5,0.582],[107239.0,0.206]]]
["binance-futures","BTCUSDT",1748044771414,[[107233.3,0.013],[107233.2,0.003],[107232.7,0.037],[107232.3,0.001],[107231.9,0.001]],[[107233.9,5.925],[107234.5,0.013],[107235.0,0.12],[107235.3,0.763],[107235.4,1.253]]]
["binance-futures","BTCUSDT",1748044771465,[[107233.8,0.433],[107233.5,0.001],[107233.2,0.002],[107233.1,0.003],[107232.7,0.001]],[[107233.9,12.202],[107234.0,0.001],[107234.4,0.114],[107234.7,0.022],[107235.0,0.12]]]
["binance-futures","BTCUSDT",1748044771516,[[107233.8,3.411],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.1,0.003]],[[107233.9,11.6],[107234.0,0.002],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771565,[[107233.8,3.008],[107233.7,0.001],[107233.5,0.001],[107233.2,0.002],[107233.1,0.003]],[[107233.9,12.0],[107234.0,0.002],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771620,[[107233.8,2.142],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,12.001],[107234.0,0.002],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771672,[[107233.8,3.342],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,11.741],[107234.0,0.002],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771722,[[107233.8,2.168],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,11.717],[107234.0,0.002],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771774,[[107233.8,2.527],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,11.775],[107234.0,0.006],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771825,[[107233.8,3.177],[107233.7,0.001],[107233.5,0.001],[107233.2,0.002]],[[107233.9,11.775],[107234.0,0.004],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771877,[[107233.8,2.875],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,11.795],[107234.0,0.004],[107234.1,0.002],[107234.4,0.001],[107234.7,0.02]]]
["binance-futures","BTCUSDT",1748044771927,[[107233.8,0.279],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,12.441],[107234.0,0.004],[107234.1,0.002],[107234.4,0.001],[107234.8,0.001]]]
["binance-futures","BTCUSDT",1748044771979,[[107233.8,0.262],[107233.7,0.001],[107233.5,0.001],[107233.3,0.002],[107233.2,0.002]],[[107233.9,12.443],[107234.0,0.004],[107234.1,0.002],[107234.4,0.001],[107234.8,0.001]]]
["binance-futures","BTCUSDT",1748044772029,[[107233.4,0.258],[107233.2,0.002]],[[107233.5,11.727],[107233.6,0.059],[107233.7,0.004],[107233.8,2.491],[107233.9,1.922]]]
["binance-futures","BTCUSDT",1748044772080,[[107233.4,0.298],[107233.2,0.002],[107225.7,0.022],[107225.6,0.006],[107224.7,1.132]],[[107233.5,11.509],[107233.6,0.059],[107233.7,0.874],[107233.8,0.204],[107233.9,1.92]]]
["binance-futures","BTCUSDT",1748044772131,[[107233.4,1.144],[107233.3,0.001],[107233.2,0.002],[107228.7,1.118],[107225.7,0.022]],[[107233.5,10.743],[107233.6,0.024],[107233.7,0.531],[107233.8,0.204],[107233.9,1.911]]]
["binance-futures","BTCUSDT",1748044772183,[[107233.4,2.063],[107233.3,0.001],[107233.2,0.002],[107230.1,0.002],[107230.0,1.125]],[[107233.5,10.786],[107233.6,0.024],[107233.7,0.53],[107233.8,0.204],[107233.9,1.868]]]
["binance-futures","BTCUSDT",1748044772233,[[107233.4,4.155],[107233.3,0.001],[107230.1,0.002],[107230.0,0.007]],[[107233.5,10.785],[107233.6,0.022],[107233.7,0.53],[107233.8,0.253],[107233.9,1.867]]]
["binance-futures","BTCUSDT",1748044772285,[[107233.4,4.166],[107233.3,0.001],[107232.6,0.037],[107232.5,0.002],[107232.3,0.003]],[[107233.5,10.085],[107233.6,0.022],[107233.7,0.53],[107233.8,0.053],[107233.9,0.571]]]
["binance-futures","BTCUSDT",1748044772338,[[107233.4,3.776],[107233.3,0.001],[107232.6,0.037],[107232.3,0.003]],[[107233.5,10.092],[107233.6,0.024],[107233.7,0.304],[107233.8,0.053],[107233.9,0.563]]]
["binance-futures","BTCUSDT",1748044772388,[[107233.4,2.634],[107233.3,0.001],[107232.3,0.001],[107232.0,0.001],[107231.7,0.002]],[[107233.5,10.67],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772442,[[107233.4,1.715],[107233.3,0.001],[107232.3,0.001],[107232.1,0.002],[107232.0,1.119]],[[107233.5,10.67],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772494,[[107233.4,1.715],[107233.3,0.001],[107232.3,0.001],[107232.0,0.001]],[[107233.5,10.671],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772541,[[107233.4,1.715],[107233.3,0.001],[107232.3,0.001],[107232.0,0.001],[107219.1,0.069]],[[107233.5,10.68],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772592,[[107233.4,1.534],[107233.3,0.001],[107232.3,0.001],[107232.0,0.001],[107219.1,0.069]],[[107233.5,10.675],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772647,[[107233.4,1.534],[107233.3,0.001],[107232.3,0.001],[107230.4,0.001],[107229.5,0.001]],[[107233.5,10.662],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772754,[[107233.4,1.762],[107233.3,0.001],[107232.3,0.001],[107231.4,0.002],[107230.4,0.001]],[[107233.5,10.669],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772801,[[107233.4,3.516],[107233.3,0.001],[107232.6,0.037],[107232.5,0.002],[107232.4,0.002]],[[107233.5,10.669],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772858,[[107233.4,3.516],[107233.3,0.001],[107232.9,1.12],[107232.7,0.001],[107232.6,0.037]],[[107233.5,10.669],[107233.6,0.022],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772907,[[107233.4,3.516],[107233.3,0.001],[107233.1,0.005],[107233.0,1.118],[107232.9,0.002]],[[107233.5,10.66],[107233.6,0.024],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044772961,[[107233.4,3.516],[107233.3,0.001],[107233.1,0.005],[107233.0,1.118],[107232.9,0.002]],[[107233.5,10.66],[107233.6,0.026],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773012,[[107233.4,3.518],[107233.3,0.001],[107233.1,0.005],[107233.0,1.118],[107232.9,0.002]],[[107233.5,10.557],[107233.6,0.024],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773062,[[107233.4,3.518],[107233.3,0.001],[107233.1,0.005],[107233.0,1.118],[107232.9,0.002]],[[107233.5,10.557],[107233.6,0.024],[107233.7,0.304],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773116,[[107233.4,3.916],[107233.3,0.001],[107233.2,0.002],[107233.1,1.121],[107233.0,0.002]],[[107233.5,10.557],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773167,[[107233.4,2.854],[107233.3,0.001],[107233.1,0.003],[107233.0,0.002]],[[107233.5,10.418],[107233.6,0.028],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773221,[[107233.4,2.854],[107233.3,1.119],[107233.2,0.002],[107233.1,0.003],[107229.4,0.006]],[[107233.5,10.418],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773268,[[107233.4,3.154],[107233.3,1.119],[107233.2,0.002],[107233.1,0.003],[107232.5,0.002]],[[107233.5,10.425],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773324,[[107233.4,3.154],[107233.3,1.119],[107233.2,0.002],[107233.1,0.003],[107232.5,0.002]],[[107233.5,10.425],[107233.6,0.028],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773378,[[107233.4,2.229],[107233.3,1.119],[107233.2,0.003],[107233.1,0.003],[107232.5,0.002]],[[107233.5,10.427],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773428,[[107233.4,2.229],[107233.3,0.001],[107233.2,0.003],[107233.1,1.121],[107233.0,0.002]],[[107233.5,10.428],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773480,[[107233.4,1.925],[107233.3,0.001],[107233.2,0.001],[107233.1,0.003]],[[107233.5,10.435],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773525,[[107233.4,2.225],[107233.3,0.001],[107233.2,0.001],[107233.1,0.003],[107232.5,0.002]],[[107233.5,10.44],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773583,[[107233.4,2.227],[107233.3,0.001],[107233.2,0.001],[107233.1,0.003],[107232.5,0.002]],[[107233.5,10.432],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773637,[[107233.4,2.22],[107233.3,0.001],[107233.2,0.001],[107233.1,0.003]],[[107233.5,10.433],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773685,[[107233.4,2.22],[107233.3,0.001],[107233.2,0.001],[107233.1,0.003],[107232.5,0.002]],[[107233.5,10.433],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773743,[[107233.4,1.017],[107233.3,0.001],[107233.2,0.001],[107233.1,0.003]],[[107233.5,10.436],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773795,[[107233.4,0.36],[107233.3,0.001],[107233.2,0.003],[107233.1,0.003],[107230.7,0.001]],[[107233.5,10.436],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773846,[[107233.4,0.36],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.251],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773900,[[107233.4,0.431],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.251],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.155]]]
["binance-futures","BTCUSDT",1748044773949,[[107233.4,2.161],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.251],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774004,[[107233.4,2.155],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.251],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774056,[[107233.4,1.23],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.235],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774106,[[107233.4,0.351],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.239],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774159,[[107233.4,0.351],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.243],[107233.6,0.028],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774212,[[107233.4,0.422],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.243],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774263,[[107233.4,0.412],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.274],[107233.6,0.026],[107233.7,0.304],[107233.8,0.049],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774315,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.283],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774366,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.443],[107233.6,0.028],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774415,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.441],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774521,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.486],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774576,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.286],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774621,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.471],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.123]]]
["binance-futures","BTCUSDT",1748044774678,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.471],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044774783,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.471],[107233.6,0.028],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044774837,[[107233.4,0.425],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.471],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044774938,[[107233.4,0.434],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.922],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044774986,[[107233.4,0.434],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.922],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775041,[[107233.4,0.438],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.922],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775095,[[107233.4,0.447],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.924],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775146,[[107233.4,2.775],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.358],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775193,[[107233.4,2.76],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.925],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775250,[[107233.4,3.647],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.925],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775303,[[107233.4,2.779],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,10.92],[107233.6,0.03],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775351,[[107233.4,2.779],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.002]],[[107233.5,11.166],[107233.6,0.026],[107233.7,0.304],[107233.8,0.049],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775406,[[107233.4,2.792],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.001]],[[107233.5,11.117],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775458,[[107233.4,2.792],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.001]],[[107233.5,11.155],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775510,[[107233.4,2.792],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.001]],[[107233.5,11.17],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775558,[[107233.4,2.793],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.001]],[[107233.5,11.178],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775606,[[107233.4,0.688],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.001]],[[107233.5,11.178],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775663,[[107233.4,0.392],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.3,0.001]],[[107233.5,12.095],[107233.6,0.063],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775768,[[107233.4,0.706],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,12.095],[107233.6,0.063],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775818,[[107233.4,0.706],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,12.095],[107233.6,0.063],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775868,[[107233.4,0.39],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,12.095],[107233.6,0.063],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775921,[[107233.4,1.27],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,12.132],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044775973,[[107233.4,2.304],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,12.132],[107233.6,0.028],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776024,[[107233.4,5.653],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019]],[[107233.5,9.97],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776076,[[107233.4,4.128],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107228.2,0.069]],[[107233.5,11.244],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776128,[[107233.4,3.706],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107228.2,0.069]],[[107233.5,11.26],[107233.6,0.026],[107233.7,0.304],[107233.8,0.049],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776181,[[107233.4,5.254],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,9.997],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776233,[[107233.4,3.831],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,11.27],[107233.6,0.026],[107233.7,0.306],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776285,[[107233.4,3.831],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,9.995],[107233.6,0.026],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776337,[[107233.4,3.846],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,9.996],[107233.6,0.026],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776389,[[107233.4,3.576],[107233.3,0.001],[107233.1,0.003],[107232.7,0.001]],[[107233.5,11.341],[107233.6,0.028],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776438,[[107233.4,3.07],[107233.3,0.001],[107233.1,0.003],[107232.7,0.001],[107220.8,0.284]],[[107233.5,11.343],[107233.6,0.028],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776492,[[107233.4,2.902],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.343],[107233.6,0.032],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776541,[[107233.4,2.902],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.321],[107233.6,0.026],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776596,[[107233.4,2.902],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.33],[107233.6,0.026],[107233.7,0.304],[107233.8,0.051],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776645,[[107233.4,2.592],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.334],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776747,[[107233.4,2.592],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.332],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776807,[[107233.4,2.592],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.328],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776859,[[107233.4,2.592],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.323],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044776910,[[107233.4,3.764],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.823],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777016,[[107233.4,3.764],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.823],[107233.6,0.028],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777067,[[107233.4,3.771],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.823],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777119,[[107233.4,3.771],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.934],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777171,[[107233.4,3.772],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.936],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777324,[[107233.4,3.772],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.933],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777379,[[107233.4,3.777],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.936],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777425,[[107233.4,3.777],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.939],[107233.6,0.028],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777487,[[107233.4,3.768],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.939],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777539,[[107233.4,3.697],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.993],[107233.6,0.028],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777592,[[107233.4,3.719],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.993],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.136]]]
["binance-futures","BTCUSDT",1748044777641,[[107233.4,3.719],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,10.993],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044777693,[[107233.4,3.719],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.04],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044777799,[[107233.4,3.719],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.165],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044777852,[[107233.4,3.719],[107233.3,0.001],[107233.2,0.002],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.111],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044777956,[[107233.4,3.72],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.104],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778009,[[107233.4,3.701],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107214.4,0.039]],[[107233.5,11.104],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778061,[[107233.4,2.529],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107214.4,0.039]],[[107233.5,11.022],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778114,[[107233.4,2.518],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107214.4,0.039]],[[107233.5,11.027],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778161,[[107233.4,2.518],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107217.7,0.028]],[[107233.5,11.027],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778218,[[107233.4,0.301],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.5,0.006]],[[107233.5,11.606],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778269,[[107233.4,0.31],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019]],[[107233.5,11.606],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778321,[[107233.4,0.31],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107212.7,0.001]],[[107233.5,11.61],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778374,[[107233.4,0.315],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778425,[[107233.4,0.315],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.028],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778478,[[107233.4,0.315],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.601],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778532,[[107233.4,0.43],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.601],[107233.6,0.028],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778582,[[107233.4,0.313],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778638,[[107233.4,0.745],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778688,[[107233.4,0.747],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778743,[[107233.4,1.556],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778785,[[107233.4,1.558],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.598],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778843,[[107233.4,1.558],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.594],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778899,[[107233.4,1.558],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.47],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044778947,[[107233.4,1.92],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.47],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779004,[[107233.4,2.25],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.47],[107233.6,0.028],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779054,[[107233.4,3.062],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.466],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779106,[[107233.4,2.554],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.002]],[[107233.5,11.466],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779159,[[107233.4,2.945],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.004]],[[107233.5,11.477],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779210,[[107233.4,3.194],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,10.881],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779262,[[107233.4,3.197],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,10.881],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779307,[[107233.4,3.197],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,10.88],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779364,[[107233.4,3.199],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,10.88],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779411,[[107233.4,3.615],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,10.878],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779466,[[107233.4,3.635],[107233.3,0.001],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,10.879],[107233.6,0.026],[107233.7,0.304],[107233.8,0.002],[107233.9,0.135]]]
["binance-futures","BTCUSDT",1748044779529,[[107233.4,5.909],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,4.317],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.2,0.003]]]
["binance-futures","BTCUSDT",1748044779580,[[107233.4,5.909],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.923],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044779632,[[107233.4,5.909],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,2.869],[107233.6,0.002],[107233.9,0.115],[107234.0,0.002],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044779682,[[107233.4,5.909],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,2.87],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044779734,[[107233.4,5.909],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.843],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044779781,[[107233.4,5.908],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.84],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044779838,[[107233.4,5.908],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.84],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044779887,[[107233.4,5.908],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.848],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044780048,[[107233.4,5.912],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.911],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044780102,[[107233.4,7.03],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.847],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044780155,[[107233.4,7.032],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.847],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044780208,[[107233.4,7.032],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.732],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044780259,[[107233.4,7.032],[107233.3,0.003],[107233.1,0.003],[107232.8,0.019],[107232.7,0.003]],[[107233.5,1.756],[107233.6,0.002],[107233.9,0.115],[107234.0,0.004],[107235.1,0.002]]]
["binance-futures","BTCUSDT",1748044780312,[[107253.7,3.835],[107252.6,0.362],[107252.2,0.729],[107252.0,0.99],[107251.2,1.935]],[[107253.8,2.191],[107253.9,0.004],[107255.2,0.002],[107255.3,0.113],[107256.1,0.27]]]
["binance-futures","BTCUSDT",1748044780363,[[107256.2,1.438],[107255.8,4.348],[107255.4,0.205],[107254.7,0.727],[107254.2,3.1]],[[107257.5,0.054],[107257.7,0.003],[107258.8,0.002],[107258.9,0.005],[107259.9,0.005]]]
["binance-futures","BTCUSDT",1748044780414,[[107257.4,4.528],[107257.2,0.144],[107257.1,1.23],[107256.7,0.785],[107256.5,0.334]],[[107257.5,0.052],[107257.7,0.003],[107258.0,0.002],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780465,[[107257.4,16.028],[107257.3,0.29],[107257.1,0.53],[107256.9,0.518],[107256.5,4.011]],[[107257.5,1.366],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001],[107258.6,0.001]]]
["binance-futures","BTCUSDT",1748044780516,[[107257.4,12.476],[107257.3,0.059],[107257.2,1.828],[107257.0,0.884],[107256.8,0.202]],[[107257.5,5.088],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780567,[[107257.4,8.552],[107257.3,0.006],[107257.2,0.001],[107256.8,0.004]],[[107257.5,7.091],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780618,[[107257.4,8.532],[107257.3,0.006],[107257.2,0.001],[107256.8,0.003],[107253.7,0.045]],[[107257.5,7.093],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780671,[[107257.4,5.799],[107257.3,0.006],[107257.2,0.001],[107256.8,0.003],[107255.8,0.002]],[[107257.5,7.753],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780721,[[107257.4,5.799],[107257.3,0.006],[107257.2,0.001],[107256.8,0.003],[107256.0,0.001]],[[107257.5,7.755],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780774,[[107257.4,5.622],[107257.3,0.006],[107257.2,0.001],[107256.8,0.003],[107256.0,0.001]],[[107257.5,7.757],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780825,[[107257.4,5.604],[107257.3,0.006],[107257.2,0.001],[107256.8,0.003],[107256.4,0.001]],[[107257.5,7.799],[107257.6,0.001],[107257.7,0.003],[107258.1,0.001],[107258.5,0.001]]]
["binance-futures","BTCUSDT",1748044780876,[[107257.4,5.604],[107257.3,0.006],[107257.2,0.001],[107256.8,0.003],[107256.4,0.001]],[[107257.5,7.799],[107257.6,0.044],[107257.7,0.028],[107257.8,0.025],[107258.1,0.001]]]
["binance-futures","BTCUSDT",1748044780928,[[107257.4,5.604],[107257.3,0.008],[107257.2,0.001],[107256.8,0.003],[107256.4,0.001]],[[107257.5,7.795],[107257.6,0.044],[107257.7,0.028],[107257.8,0.025],[107258.1,0.001]]]
["binance-futures","BTCUSDT",1748044780982,[[107257.4,5.479],[107257.3,0.008],[107257.2,0.001],[107256.8,0.003],[107256.5,0.002]],[[107257.5,7.872],[107257.6,0.044],[107257.7,0.028],[107257.8,0.025],[107258.1,0.001]]]
["binance-futures","BTCUSDT",1748044781031,[[107257.4,5.486],[107257.3,0.008],[107257.2,0.001],[107256.8,0.003],[107256.5,0.002]],[[107257.5,7.872],[107257.6,0.112],[107257.7,0.064],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781083,[[107257.4,5.518],[107257.3,0.008],[107257.2,0.001],[107257.1,0.002],[107257.0,1.118]],[[107257.5,7.872],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781137,[[107257.4,6.699],[107257.3,0.008],[107257.2,0.001]],[[107257.5,7.741],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781189,[[107257.4,6.739],[107257.3,0.008],[107257.2,0.001],[107242.6,0.001],[107237.7,0.004]],[[107257.5,7.015],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781242,[[107257.4,6.745],[107257.3,0.008],[107257.2,0.001],[107242.6,0.001],[107237.7,0.002]],[[107257.5,7.067],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781292,[[107257.4,6.975],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.215],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781341,[[107257.4,6.975],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.216],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781396,[[107257.4,6.965],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.216],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781442,[[107257.4,6.967],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.313],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781498,[[107257.4,6.96],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.313],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781551,[[107257.4,6.97],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.312],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781650,[[107257.4,6.34],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.312],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781704,[[107257.4,6.32],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.312],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781761,[[107257.4,6.32],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.337],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781812,[[107257.4,6.338],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.337],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781862,[[107257.4,6.34],[107257.3,0.01],[107257.2,0.003],[107256.9,0.001],[107256.5,0.001]],[[107257.5,7.337],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781918,[[107257.4,4.275],[107257.3,0.01],[107257.2,0.003],[107257.0,1.118],[107256.9,0.001]],[[107257.5,8.042],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044781966,[[107257.4,3.698],[107257.3,0.008],[107257.2,0.001],[107256.9,0.005]],[[107257.5,8.042],[107257.6,0.114],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044782023,[[107257.4,3.69],[107257.3,0.008],[107257.2,0.001],[107256.9,0.001],[107256.8,0.003]],[[107257.5,8.04],[107257.6,0.114],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044782074,[[107257.4,4.0],[107257.3,0.008],[107257.2,0.001],[107256.9,0.003],[107256.8,1.121]],[[107257.5,8.042],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044782123,[[107257.4,5.139],[107257.3,0.01],[107257.2,0.001],[107256.9,0.001],[107256.8,0.003]],[[107257.5,7.71],[107257.6,0.112],[107257.7,0.15],[107257.8,0.072],[107257.9,0.041]]]
["binance-futures","BTCUSDT",1748044782176,[[107257.4,4.437],[107257.3,0.008],[107257.2,0.001],[107257.1,0.002],[107257.0,1.118]],[[107282.7,0.295],[107300.4,0.054],[107376.3,0.072],[107382.1,1.625],[107395.0,0.112]]]
["binance-futures","BTCUSDT",1748044782229,[[107270.2,7.059],[107270.1,0.21],[107270.0,0.002],[107269.9,0.304],[107269.7,0.464]],[[107270.3,1.501],[107271.8,0.106],[107271.9,0.001],[107272.1,0.002],[107272.3,0.001]]]
["binance-futures","BTCUSDT",1748044782280,[[107270.2,10.893],[107270.1,0.001],[107270.0,0.039],[107269.9,0.001],[107269.8,0.005]],[[107270.3,1.978],[107270.7,0.001],[107271.1,0.001],[107271.5,0.001],[107271.9,0.003]]]
["binance-futures","BTCUSDT",1748044782331,[[107270.2,9.332],[107270.1,0.001],[107270.0,0.039],[107269.9,0.001],[107269.8,0.001]],[[107270.3,2.255],[107270.6,0.002],[107270.7,0.001],[107271.1,0.001],[107271.5,0.001]]]
["binance-futures","BTCUSDT",1748044782383,[[107280.0,0.684],[107279.7,0.006],[107279.3,0.002],[107278.4,0.002],[107277.3,0.002]],[[107280.1,7.406],[107280.2,1.246],[107280.3,0.004],[107281.6,0.535],[107281.7,2.002]]]
["binance-futures","BTCUSDT",1748044782433,[[107280.0,0.687],[107279.7,0.006],[107279.3,0.002],[107278.4,0.002],[107277.3,0.002]],[[107280.1,7.371],[107280.2,1.246],[107280.3,0.004],[107281.5,0.002],[107281.6,0.552]]]
["binance-futures","BTCUSDT",1748044782483,[[107280.0,0.524],[107279.3,0.002],[107278.9,0.001],[107278.4,0.002],[107277.3,0.002]],[[107280.1,7.384],[107280.2,1.246],[107280.3,0.004],[107281.5,0.002],[107281.6,0.552]]]
["binance-futures","BTCUSDT",1748044782537,[],[[107271.5,8.978],[107271.8,0.001],[107272.0,1.14],[107272.2,0.002],[107274.8,1.275]]]
["binance-futures","BTCUSDT",1748044782587,[[107271.4,2.539],[107270.7,0.002],[107270.5,0.002],[107270.2,0.006],[107269.8,0.002]],[[107271.5,9.879],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107274.7,0.002]]]
["binance-futures","BTCUSDT",1748044782638,[[107271.4,2.318],[107270.9,0.002],[107270.7,0.002],[107270.6,0.001],[107270.5,0.002]],[[107271.5,9.943],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107274.7,0.011]]]
["binance-futures","BTCUSDT",1748044782692,[[107271.4,2.289],[107270.9,0.002],[107270.7,0.002],[107270.6,0.001],[107270.5,0.002]],[[107271.5,9.95],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107274.7,0.011]]]
["binance-futures","BTCUSDT",1748044782743,[[107271.4,2.399],[107270.9,0.002],[107270.7,0.002],[107270.6,0.001],[107270.5,0.002]],[[107271.5,9.972],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107274.7,0.011]]]
["binance-futures","BTCUSDT",1748044782793,[[107271.4,2.703],[107270.9,0.002],[107270.7,0.002],[107270.5,0.002]],[[107271.5,10.035],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107274.7,0.011]]]
["binance-futures","BTCUSDT",1748044782846,[[107271.4,1.012],[107270.9,0.002],[107270.7,0.002],[107270.5,0.002],[107268.7,0.002]],[[107271.5,10.039],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107274.7,0.011]]]
["binance-futures","BTCUSDT",1748044782896,[[107271.4,1.127],[107270.9,0.002],[107270.7,0.002],[107270.5,0.002],[107268.7,0.002]],[[107271.5,10.058],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002],[107273.1,0.001]]]
["binance-futures","BTCUSDT",1748044782949,[[107271.4,0.955],[107270.9,0.002],[107270.7,0.002],[107270.5,0.002],[107270.2,0.004]],[[107271.5,10.058],[107271.6,0.002],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044782998,[[107271.4,0.955],[107270.9,0.002],[107270.7,0.002],[107270.5,0.002],[107270.2,0.004]],[[107271.5,10.058],[107271.6,0.006],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783052,[[107271.4,3.578],[107271.1,0.002],[107271.0,1.118],[107270.9,0.002],[107270.7,0.002]],[[107271.5,9.849],[107271.6,0.004],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783104,[[107271.4,4.674],[107271.2,0.002],[107270.9,0.002],[107270.7,0.002]],[[107271.5,9.851],[107271.6,0.004],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783155,[[107271.4,5.151],[107271.3,0.002],[107270.9,0.002],[107270.7,0.002],[107270.2,0.004]],[[107271.5,9.851],[107271.6,0.004],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783207,[[107271.4,5.151],[107271.3,0.002],[107270.9,0.002],[107270.7,0.002],[107270.2,0.004]],[[107271.5,9.851],[107271.6,0.004],[107271.8,0.001],[107272.0,0.252],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783258,[[107271.4,5.152],[107271.3,0.004],[107270.9,0.003],[107270.7,0.002],[107270.6,0.001]],[[107271.5,9.852],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783310,[[107271.4,5.153],[107271.3,0.004],[107270.9,0.003],[107270.7,0.002],[107270.6,0.001]],[[107271.5,9.984],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783361,[[107271.4,5.153],[107271.3,0.004],[107270.9,0.003],[107270.7,0.002],[107270.6,0.001]],[[107271.5,9.984],[107271.6,0.008],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783415,[[107271.4,2.628],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.6,0.001]],[[107271.5,9.984],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783466,[[107271.4,2.628],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.6,0.001]],[[107271.5,9.988],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783520,[[107271.4,2.821],[107271.3,0.002],[107270.9,0.003],[107270.8,0.002],[107270.7,1.12]],[[107271.5,10.074],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783572,[[107271.4,2.822],[107271.3,0.002],[107270.9,0.005],[107270.8,1.118],[107270.7,0.004]],[[107271.5,10.074],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783621,[[107271.4,3.936],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002]],[[107271.5,10.074],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783661,[[107271.4,3.932],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107256.7,0.001]],[[107271.5,10.074],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783729,[[107271.4,3.932],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107260.2,0.001]],[[107271.5,10.056],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783835,[[107271.4,3.936],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107260.2,0.012]],[[107271.5,10.058],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783881,[[107271.4,3.936],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107260.2,0.34]],[[107271.5,10.053],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783938,[[107271.4,2.854],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,10.057],[107271.6,0.008],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044783985,[[107271.4,2.243],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,10.157],[107271.6,0.008],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784042,[[107271.4,2.241],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,10.157],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784094,[[107271.4,4.832],[107271.3,0.004],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,8.599],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784142,[[107271.4,4.841],[107271.3,0.004],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,8.599],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784195,[[107271.4,3.473],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,8.507],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784248,[[107271.4,3.484],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,7.88],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784302,[[107271.4,4.608],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,7.911],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784345,[[107271.4,4.608],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.5,0.003]],[[107271.5,7.898],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784406,[[107271.4,3.49],[107271.3,0.002],[107270.9,0.003],[107270.8,1.118],[107270.7,0.002]],[[107271.5,7.898],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784459,[[107271.4,4.608],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002]],[[107271.5,7.918],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784507,[[107271.4,4.606],[107271.3,0.004],[107270.9,0.003],[107270.7,0.002],[107270.2,0.002]],[[107271.5,7.918],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784563,[[107271.4,4.605],[107271.3,0.002],[107270.9,0.003],[107270.7,0.002],[107270.2,0.004]],[[107271.5,7.881],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784614,[[107271.4,3.438],[107271.3,0.002],[107270.9,0.003],[107270.7,0.004],[107270.6,1.118]],[[107271.5,7.881],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784666,[[107271.4,3.438],[107271.3,0.004],[107271.2,1.118],[107271.1,0.002],[107270.9,0.003]],[[107271.5,7.855],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784718,[[107271.4,4.806],[107271.3,0.002],[107271.1,0.002],[107270.9,0.003]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784761,[[107271.4,3.438],[107271.3,0.004],[107271.2,1.118],[107271.1,0.002],[107270.9,0.003]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784821,[[107271.4,4.556],[107271.3,0.002],[107270.9,0.003]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784874,[[107271.4,4.556],[107271.3,0.002],[107270.9,0.003],[107259.2,1.664],[107173.2,0.002]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044784928,[[107271.4,4.556],[107271.3,0.002],[107270.9,0.003],[107260.0,0.047],[107259.2,1.664]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785027,[[107271.4,4.56],[107271.3,0.002],[107270.9,0.003],[107266.3,0.002],[107260.0,0.047]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785084,[[107271.4,3.442],[107271.3,0.002],[107270.9,0.003],[107270.8,0.002],[107270.7,1.12]],[[107271.5,7.816],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785139,[[107271.4,3.692],[107271.3,0.002],[107271.2,0.002],[107271.1,1.118],[107271.0,0.004]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785188,[[107271.4,3.487],[107271.3,0.002],[107271.2,0.002],[107271.1,1.118],[107271.0,0.002]],[[107271.5,7.816],[107271.6,0.006],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785243,[[107271.4,3.487],[107271.3,0.002],[107271.2,0.002],[107271.1,1.118],[107271.0,0.002]],[[107271.5,7.816],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785295,[[107271.4,3.237],[107271.3,0.002]],[[107271.5,7.865],[107271.6,0.004],[107271.8,0.001],[107272.0,0.253],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785346,[[107271.4,0.137],[107271.3,0.002],[107270.5,0.003],[107270.3,0.045],[107270.2,0.011]],[[107271.5,8.547],[107271.6,0.004],[107271.8,0.001],[107272.0,0.29],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785398,[[107271.4,0.136],[107271.3,0.002],[107270.5,0.003],[107270.3,0.045],[107270.2,0.011]],[[107271.5,8.546],[107271.6,0.004],[107271.8,0.001],[107272.0,0.29],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785443,[[107271.4,0.137],[107271.3,0.002],[107270.5,0.003],[107270.3,0.045],[107270.2,0.011]],[[107271.5,8.54],[107271.6,0.004],[107271.8,0.001],[107272.0,0.29],[107272.1,0.002]]]
["binance-futures","BTCUSDT",1748044785501,[[107271.4,0.306],[107271.3,0.002],[107270.5,0.003],[107270.3,0.045],[107270.2,0.013]],[[107271.5,9.262],[107271.6,0.004],[107271.8,0.001],[107272.0,0.29],[107272.1,0.004]]]
["binance-futures","BTCUSDT",1748044785552,[[107271.4,2.558],[107271.3,0.002],[107270.5,0.003],[107270.3,0.045],[107270.2,0.013]],[[107271.5,0.066],[107272.6,0.001],[107274.8,0.556],[107275.1,0.002],[107275.9,0.001]]]
["binance-futures","BTCUSDT",1748044785603,[[107271.4,9.166],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.3,0.045]],[[107271.5,3.992],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044785654,[[107271.4,9.175],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.3,0.045]],[[107271.5,3.989],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044785704,[[107271.4,7.918],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.3,0.045]],[[107271.5,3.609],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044785756,[[107271.4,7.918],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.3,0.045]],[[107271.5,4.021],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044785914,[[107271.4,7.92],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.3,0.045]],[[107271.5,4.029],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044785966,[[107271.4,7.922],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,4.026],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786018,[[107271.4,7.922],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,3.988],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786067,[[107271.4,7.923],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,3.662],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786122,[[107271.4,7.924],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,3.962],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786172,[[107271.4,7.924],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,4.288],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786229,[[107271.4,7.924],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,3.739],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786281,[[107271.4,7.924],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,2.947],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786336,[[107271.4,7.937],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,3.251],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786381,[[107271.4,7.937],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107270.4,0.006]],[[107271.5,3.577],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786439,[[107271.4,7.958],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003]],[[107271.5,3.939],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786487,[[107271.4,7.962],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107246.7,0.005]],[[107271.5,3.939],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786541,[[107271.4,7.962],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107246.7,0.005]],[[107271.5,3.988],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786596,[[107271.4,7.961],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.631],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786701,[[107271.4,7.961],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.959],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786755,[[107271.4,7.961],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.82],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786801,[[107271.4,7.847],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.818],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786858,[[107271.4,7.847],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.773],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786912,[[107271.4,7.847],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.214],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044786962,[[107271.4,7.848],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.204],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787016,[[107271.4,7.848],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107264.0,0.002]],[[107271.5,3.566],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787122,[[107271.4,7.838],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107265.0,0.002]],[[107271.5,3.757],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787173,[[107271.4,7.838],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107265.0,0.002]],[[107271.5,3.797],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787278,[[107271.4,7.838],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107265.0,0.002]],[[107271.5,4.034],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787330,[[107271.4,5.944],[107271.3,0.005],[107270.9,0.001],[107270.5,0.003],[107265.7,0.002]],[[107271.5,4.72],[107271.6,0.014],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787381,[[107271.4,5.528],[107271.3,0.005],[107271.0,0.002],[107270.9,1.119],[107270.8,0.002]],[[107271.5,4.728],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787433,[[107271.4,6.83],[107271.3,0.005],[107270.9,0.001]],[[107271.5,4.65],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787481,[[107271.4,6.821],[107271.3,0.005],[107270.9,0.001],[107217.5,0.012],[107159.2,0.028]],[[107271.5,4.656],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787536,[[107271.4,6.823],[107271.3,0.005],[107270.9,0.001],[107264.5,0.038],[107262.2,0.238]],[[107271.5,4.33],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787587,[[107271.4,6.598],[107271.3,0.005],[107270.9,0.001],[107264.5,0.038],[107262.2,0.238]],[[107271.5,4.372],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787639,[[107271.4,6.589],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.372],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787681,[[107271.4,6.589],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.585],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787744,[[107271.4,6.589],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.61],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787843,[[107271.4,6.589],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.584],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787901,[[107271.4,6.589],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.61],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044787953,[[107271.4,6.609],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.607],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788005,[[107271.4,6.61],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.607],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788058,[[107271.4,6.61],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.6],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788108,[[107271.4,6.61],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.711],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788161,[[107271.4,6.557],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.782],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788217,[[107271.4,6.537],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.782],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788265,[[107271.4,6.537],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.768],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788319,[[107271.4,6.536],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.849],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788368,[[107271.4,6.55],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.836],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788424,[[107271.4,6.568],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.876],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788479,[[107271.4,6.607],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.871],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788581,[[107271.4,6.607],[107271.3,0.005],[107270.9,0.001],[107270.0,0.082],[107264.5,0.038]],[[107271.5,4.851],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788637,[[107271.4,6.857],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,4.366],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788686,[[107271.4,6.859],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,4.372],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788786,[[107271.4,6.859],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,4.05],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044788949,[[107271.4,6.86],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,4.001],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789001,[[107271.4,6.86],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,4.005],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789055,[[107271.4,6.86],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.967],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789106,[[107271.4,6.507],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.168],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789157,[[107271.4,6.507],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.162],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789208,[[107271.4,6.257],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.731],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789260,[[107271.4,6.255],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.937],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789310,[[107271.4,6.266],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.937],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789361,[[107271.4,6.266],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.982],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789417,[[107271.4,6.246],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,3.982],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.001]]]
["binance-futures","BTCUSDT",1748044789468,[[107271.4,3.548],[107271.3,0.005],[107270.9,0.001],[107270.2,0.013],[107270.1,0.003]],[[107271.5,4.222],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789521,[[107271.4,3.535],[107271.3,0.002],[107270.9,0.003],[107270.8,1.118],[107270.7,0.004]],[[107271.5,4.506],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789570,[[107271.4,4.349],[107271.3,0.002],[107270.9,0.001],[107270.7,0.002]],[[107271.5,4.721],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789622,[[107271.4,4.351],[107271.3,0.002],[107270.9,0.001],[107270.7,0.002],[107269.3,0.003]],[[107271.5,4.199],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789674,[[107271.4,4.352],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.199],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789728,[[107271.4,4.458],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.059],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789782,[[107271.4,4.458],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.187],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789887,[[107271.4,4.352],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.75],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044789938,[[107271.4,4.35],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.75],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790041,[[107271.4,4.354],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.75],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790095,[[107271.4,4.354],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.0,0.002]],[[107271.5,4.749],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790147,[[107271.4,0.519],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.2,0.013]],[[107271.5,4.564],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790200,[[107271.4,3.556],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.2,0.013]],[[107271.5,4.869],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790252,[[107271.4,3.558],[107271.3,0.002],[107270.9,1.119],[107270.8,0.002],[107270.7,0.003]],[[107271.5,4.869],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790301,[[107271.4,4.696],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003]],[[107271.5,4.864],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790354,[[107271.4,0.268],[107271.3,0.002],[107270.9,0.001],[107270.7,0.003],[107270.2,0.013]],[[107271.5,4.573],[107271.6,0.004],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790407,[[107271.4,0.515],[107271.3,0.002],[107270.9,0.001],[107270.7,0.002],[107270.2,0.013]],[[107271.5,4.611],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790456,[[107271.4,3.987],[107271.3,0.002],[107270.9,0.003],[107270.8,1.118],[107270.7,0.004]],[[107271.5,5.056],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790508,[[107271.4,5.663],[107271.3,0.002],[107270.9,0.001],[107270.7,0.005]],[[107271.5,5.056],[107271.6,0.002],[107272.0,0.001],[107272.4,0.001],[107272.6,0.005]]]
["binance-futures","BTCUSDT",1748044790560,[[107266.9,0.391],[107266.8,0.001],[107266.6,0.002],[107266.5,0.001],[107266.4,0.002]],[[107267.0,9.832],[107267.1,0.144],[107267.2,5.416],[107267.3,0.002],[107267.4,0.68]]]
["binance-futures","BTCUSDT",1748044790610,[[107266.9,3.907],[107266.8,0.001],[107266.6,0.002],[107266.5,0.001],[107266.4,0.002]],[[107267.0,9.908],[107267.1,1.299],[107267.2,2.204],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790661,[[107266.9,3.907],[107266.8,0.001],[107266.6,0.002],[107266.5,0.003],[107266.4,1.157]],[[107267.0,9.563],[107267.1,0.673],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790714,[[107266.9,5.044],[107266.8,0.001],[107266.6,0.002],[107266.5,0.001],[107266.4,0.039]],[[107267.0,9.717],[107267.1,0.673],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790766,[[107266.9,5.048],[107266.8,0.001],[107266.6,0.002],[107266.5,0.001],[107266.4,0.039]],[[107267.0,9.776],[107267.1,0.673],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790818,[[107266.9,5.001],[107266.8,0.001],[107266.6,0.002],[107266.5,0.001],[107266.4,0.039]],[[107267.0,9.662],[107267.1,0.673],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790873,[[107266.9,5.051],[107266.8,0.001],[107266.6,0.002],[107266.5,0.001],[107266.4,0.039]],[[107267.0,9.754],[107267.1,0.42],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790922,[[107266.9,5.05],[107266.8,0.001],[107266.5,0.001],[107266.4,0.039]],[[107267.0,9.771],[107267.1,0.593],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044790978,[[107266.9,5.031],[107266.8,0.001],[107266.5,0.001],[107266.4,0.039],[107256.4,0.104]],[[107267.0,9.764],[107267.1,0.006],[107267.2,2.062],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791081,[[107266.9,5.05],[107266.8,0.001],[107266.5,0.001],[107266.4,0.039],[107262.7,0.014]],[[107267.0,9.764],[107267.1,0.647],[107267.2,2.064],[107267.3,0.004],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791137,[[107266.9,5.05],[107266.8,0.003],[107266.5,0.001],[107266.4,0.039],[107262.7,0.014]],[[107267.0,9.629],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791188,[[107266.9,5.05],[107266.8,0.003],[107266.5,0.001],[107266.4,0.039],[107265.1,0.003]],[[107267.0,9.629],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791242,[[107266.9,3.932],[107266.8,0.001],[107266.5,0.001],[107266.4,0.039],[107266.3,0.003]],[[107267.0,9.615],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791290,[[107266.9,3.932],[107266.8,0.001],[107266.7,0.002],[107266.6,1.118],[107266.5,0.003]],[[107267.0,9.622],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791341,[[107266.9,3.931],[107266.8,0.001],[107266.5,0.003]],[[107267.0,9.346],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791394,[[107266.9,3.933],[107266.8,0.001],[107266.5,0.003],[107257.5,0.004],[107240.9,1.588]],[[107267.0,9.305],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791444,[[107266.9,3.936],[107266.8,0.001],[107266.5,0.003],[107257.5,0.004],[107240.9,1.588]],[[107267.0,9.3],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791503,[[107266.9,3.936],[107266.8,0.001],[107266.5,0.003],[107257.5,0.004],[107240.9,1.588]],[[107267.0,9.299],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791555,[[107266.9,4.186],[107266.8,0.001],[107266.5,0.001],[107266.4,0.039],[107266.3,0.003]],[[107267.0,8.799],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791601,[[107266.9,4.187],[107266.8,0.002],[107266.5,0.001],[107266.4,0.039],[107266.3,0.003]],[[107267.0,8.799],[107267.1,0.647],[107267.2,2.064],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791657,[[107266.9,4.188],[107266.8,0.002],[107266.5,0.001],[107266.4,0.039],[107266.3,0.002]],[[107267.0,8.799],[107267.1,0.647],[107267.2,1.984],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791704,[[107266.9,4.144],[107266.8,0.002],[107266.5,0.001],[107266.4,0.039],[107266.3,0.002]],[[107267.0,8.768],[107267.1,0.647],[107267.2,1.984],[107267.3,0.006],[107267.4,0.682]]]
["binance-futures","BTCUSDT",1748044791760,[],[[107263.2,9.443],[107263.3,0.004],[107263.4,0.002],[107263.7,0.001],[107263.8,0.002]]]
["binance-futures","BTCUSDT",1748044791811,[[107263.1,4.645],[107262.3,0.004],[107259.7,0.005],[107253.3,0.398],[107253.2,1.634]],[[107263.2,9.489],[107263.3,0.004],[107263.7,0.001],[107265.3,0.001],[107266.3,0.004]]]
["binance-futures","BTCUSDT",1748044791862,[[107263.1,4.647],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107255.0,0.002]],[[107263.2,9.421],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044791915,[[107263.1,4.654],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.041]],[[107263.2,9.453],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044791962,[[107263.1,4.656],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.041]],[[107263.2,9.323],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792017,[[107263.1,4.906],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.041]],[[107263.2,9.323],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792122,[[107263.1,4.908],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.041]],[[107263.2,9.36],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792174,[[107263.1,4.91],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.041]],[[107263.2,9.356],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792221,[[107263.1,4.937],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.04]],[[107263.2,9.356],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792327,[[107263.1,4.955],[107262.3,0.004],[107259.7,0.005],[107259.2,0.037],[107256.8,0.04]],[[107263.2,9.357],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792381,[[107263.1,4.955],[107263.0,0.003],[107262.3,0.002],[107260.0,0.045],[107259.9,0.002]],[[107263.2,9.59],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792435,[[107263.1,4.959],[107263.0,0.003],[107262.3,0.002],[107260.0,0.045],[107259.9,0.002]],[[107263.2,9.613],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792482,[[107263.1,4.979],[107263.0,0.003],[107262.3,0.002],[107260.0,0.045],[107259.9,0.002]],[[107263.2,9.527],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792550,[[107263.1,4.97],[107263.0,0.003],[107262.3,0.002],[107260.0,0.045],[107259.9,0.002]],[[107263.2,9.567],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792601,[[107263.1,4.968],[107263.0,0.003],[107262.3,0.002],[107260.0,0.045],[107259.9,0.002]],[[107263.2,9.552],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792650,[[107263.1,4.968],[107263.0,0.003],[107262.3,0.002],[107261.0,0.002],[107260.0,0.045]],[[107263.2,9.552],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792759,[[107263.1,4.968],[107263.0,0.003],[107262.3,0.002],[107261.0,0.002],[107260.0,0.045]],[[107263.2,9.582],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792810,[[107263.1,4.968],[107263.0,0.003],[107262.3,0.002],[107261.0,0.002],[107260.0,0.045]],[[107263.2,9.663],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044792863,[[107263.1,4.965],[107263.0,0.003],[107262.3,0.002],[107261.0,0.002],[107260.0,0.045]],[[107263.2,9.666],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793067,[[107263.1,4.965],[107263.0,0.003],[107262.3,0.002],[107261.0,0.002],[107260.0,0.045]],[[107263.2,9.667],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793281,[[107263.1,4.963],[107263.0,0.003],[107262.3,0.002],[107261.0,0.002],[107260.0,0.045]],[[107263.2,9.667],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793331,[[107263.1,4.943],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107261.0,0.002]],[[107263.2,9.666],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793384,[[107263.1,4.943],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107261.0,0.002]],[[107263.2,9.662],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793440,[[107263.1,4.695],[107263.0,0.086],[107262.9,0.005],[107262.3,0.002],[107261.0,0.002]],[[107263.2,9.728],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793490,[[107263.1,4.695],[107263.0,0.086],[107262.9,0.005],[107262.3,0.002],[107261.0,0.002]],[[107263.2,9.668],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793541,[[107263.1,4.693],[107263.0,0.086],[107262.9,0.005],[107262.3,0.002],[107261.0,0.002]],[[107263.2,9.668],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793743,[[107263.1,4.666],[107263.0,0.086],[107262.9,0.005],[107262.3,0.002],[107261.0,0.002]],[[107263.2,9.695],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793801,[[107263.1,4.66],[107263.0,0.086],[107262.9,0.003],[107262.3,0.004],[107261.8,0.006]],[[107263.2,9.684],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044793906,[[107263.1,4.647],[107263.0,0.086],[107262.9,0.003],[107262.3,0.004],[107261.8,0.006]],[[107263.2,9.684],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794121,[[107263.1,4.637],[107263.0,0.086],[107262.9,0.003],[107262.3,0.004],[107261.8,0.006]],[[107263.2,9.684],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794172,[[107263.1,3.799],[107263.0,0.086],[107262.9,0.003],[107262.3,0.002],[107261.8,0.006]],[[107263.2,9.685],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794276,[[107263.1,3.81],[107263.0,0.086],[107262.9,0.003],[107262.3,0.002],[107261.8,0.006]],[[107263.2,9.585],[107263.3,0.006],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794325,[[107263.1,6.787],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107261.8,0.006]],[[107263.2,3.608],[107263.3,0.002],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794378,[[107263.1,6.793],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002]],[[107263.2,4.682],[107263.3,0.002],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794430,[[107263.1,5.517],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107258.5,0.009]],[[107263.2,4.789],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794481,[[107263.1,5.522],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107258.5,0.009]],[[107263.2,4.785],[107263.3,0.002],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794525,[[107263.1,4.969],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107258.5,0.009]],[[107263.2,4.785],[107263.3,0.002],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794583,[[107263.1,4.969],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107258.5,0.009]],[[107263.2,4.782],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794681,[[107263.1,4.969],[107263.0,0.088],[107262.9,0.003],[107262.3,0.002],[107258.5,0.009]],[[107263.2,4.773],[107263.3,0.004],[107263.7,0.001],[107264.1,0.001],[107265.3,0.001]]]
["binance-futures","BTCUSDT",1748044794738,[[107269.3,2.515],[107269.1,3.285],[107268.5,0.02],[107268.0,1.576],[107266.9,6.249]],[[107269.9,0.001],[107270.0,0.201],[107271.4,0.006],[107271.5,1.033],[107272.8,0.002]]]
["binance-futures","BTCUSDT",1748044794789,[[107271.4,17.52],[107271.3,4.364],[107271.2,0.004],[107271.1,0.001],[107271.0,1.536]],[[107271.5,1.034],[107271.9,0.001],[107272.3,0.001],[107272.7,0.002],[107273.1,0.002]]]
["binance-futures","BTCUSDT",1748044794840,[[107273.2,5.303],[107273.0,1.089],[107272.6,0.014],[107272.5,0.506],[107271.8,2.49]],[[107275.1,0.003],[107275.5,0.001],[107278.2,0.008],[107278.3,0.002],[107279.0,0.002]]]
["binance-futures","BTCUSDT",1748044794891,[[107277.9,17.15],[107277.8,0.055],[107277.6,0.02],[107277.1,1.282],[107276.6,1.536]],[[107278.0,0.005],[107278.2,0.008],[107278.3,0.003],[107278.7,0.001],[107279.1,0.001]]]
["binance-futures","BTCUSDT",1748044794943,[[107281.4,11.947],[107281.3,0.001],[107280.4,0.002],[107280.2,0.104],[107280.1,0.002]],[[107281.5,4.262],[107281.6,0.003],[107281.7,2.0],[107281.8,0.004],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044794994,[[107281.4,11.95],[107281.3,0.001],[107280.4,0.002],[107280.2,0.104],[107280.1,0.002]],[[107281.5,3.571],[107281.6,0.003],[107281.7,2.0],[107281.8,0.004],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795044,[[107281.4,11.953],[107281.3,0.001],[107281.0,0.006],[107280.4,0.002],[107280.2,0.104]],[[107281.5,2.652],[107281.6,0.003],[107281.7,2.0],[107281.8,0.004],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795096,[[107281.4,9.56],[107281.3,0.001],[107281.0,0.006],[107280.4,0.002],[107280.2,0.104]],[[107281.5,3.214],[107281.6,0.003],[107281.7,2.0],[107281.8,0.002],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795147,[[107281.4,9.562],[107281.3,0.001],[107280.4,0.002],[107280.2,0.104]],[[107281.5,3.748],[107281.6,0.003],[107281.7,2.0],[107281.8,0.004],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795199,[[107281.4,9.562],[107281.3,0.006],[107280.4,0.002],[107280.2,0.037],[107277.8,0.003]],[[107281.5,3.35],[107281.6,0.003],[107281.7,2.0],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795250,[[107281.4,9.562],[107281.3,0.006],[107280.9,0.006],[107280.4,0.002],[107280.2,0.037]],[[107281.5,3.674],[107281.6,0.003],[107281.7,2.0],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795302,[[107281.4,9.561],[107281.3,0.006],[107280.7,0.001],[107280.4,0.002],[107280.2,0.037]],[[107281.5,4.167],[107281.6,0.003],[107281.7,2.0],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795351,[[107281.4,9.563],[107281.3,0.006],[107280.4,0.002],[107280.2,0.037]],[[107281.5,3.529],[107281.6,0.003],[107281.7,2.0],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795405,[[107281.4,9.562],[107281.3,0.006],[107280.4,0.002],[107280.2,0.037],[107277.9,1.307]],[[107281.5,4.173],[107281.6,0.003],[107281.7,2.0],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795458,[[107281.4,9.562],[107281.3,0.006],[107280.8,0.001],[107280.4,0.002],[107280.2,0.037]],[[107281.5,4.206],[107281.6,0.39],[107281.7,2.0],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795509,[[107281.4,9.562],[107281.3,0.006],[107280.8,0.001],[107280.4,0.002],[107280.2,0.037]],[[107281.5,4.259],[107281.6,0.39],[107281.7,2.002],[107281.8,0.006],[107281.9,0.008]]]
["binance-futures","BTCUSDT",1748044795560,[[107292.3,5.049],[107291.2,0.01],[107291.1,4.998],[107291.0,2.308],[107290.8,0.201]],[[107292.4,0.685],[107293.2,0.002],[107293.7,0.189],[107295.6,0.049],[107296.2,0.004]]]
["binance-futures","BTCUSDT",1748044795611,[[107292.3,7.86],[107292.2,0.007],[107292.1,0.02],[107291.6,0.02],[107291.1,0.404]],[[107292.4,4.661],[107292.6,0.511],[107292.7,0.002],[107293.2,0.002],[107293.6,0.121]]]
["binance-futures","BTCUSDT",1748044795662,[],[[107290.2,8.925],[107290.5,0.11],[107290.6,0.002],[107290.7,0.09],[107290.9,0.1]]]
["binance-futures","BTCUSDT",1748044795713,[[107290.1,0.731],[107289.1,0.002],[107288.4,0.001],[107288.1,0.002],[107288.0,0.002]],[[107290.2,9.015],[107290.5,0.11],[107290.6,0.002],[107291.1,0.002],[107291.2,0.754]]]
["binance-futures","BTCUSDT",1748044795765,[],[[107286.1,11.088],[107286.2,0.002],[107286.6,0.001],[107286.9,0.004],[107287.0,2.462]]]
["binance-futures","BTCUSDT",1748044795816,[[107286.0,0.932],[107285.9,0.004],[107283.9,0.001],[107282.3,0.001],[107281.7,0.002]],[[107286.1,11.161],[107286.2,0.002],[107286.6,0.001],[107286.8,0.002],[107286.9,0.603]]]
["binance-futures","BTCUSDT",1748044795865,[[107286.0,0.932],[107285.9,0.004],[107285.4,0.019],[107285.3,0.002],[107283.9,0.001]],[[107286.1,11.161],[107286.2,0.002],[107286.6,0.001],[107286.9,0.274],[107288.6,0.001]]]
["binance-futures","BTCUSDT",1748044795917,[[107286.0,4.411],[107285.9,0.004],[107285.4,0.019],[107284.7,0.003],[107283.9,0.001]],[[107286.1,11.215],[107286.2,0.002],[107286.6,0.001],[107286.9,0.274],[107288.6,0.001]]]
["binance-futures","BTCUSDT",1748044795968,[[107286.0,4.359],[107285.9,0.004],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,11.215],[107286.2,0.002],[107286.6,0.001],[107286.9,0.274],[107288.6,0.001]]]
["binance-futures","BTCUSDT",1748044796019,[[107286.0,5.34],[107285.9,0.002],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,11.115],[107286.2,0.002],[107286.6,0.001],[107286.9,0.274],[107288.6,0.001]]]
["binance-futures","BTCUSDT",1748044796072,[[107286.0,5.34],[107285.9,0.002],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,11.115],[107286.2,0.002],[107286.6,0.001],[107286.9,0.172],[107288.6,0.001]]]
["binance-futures","BTCUSDT",1748044796123,[[107286.0,5.164],[107285.9,0.002],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,11.115],[107286.2,0.002],[107286.6,0.001],[107286.9,0.172],[107288.6,0.001]]]
["binance-futures","BTCUSDT",1748044796178,[[107286.0,4.919],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,11.112],[107286.2,0.006],[107286.3,0.002],[107286.6,0.001],[107286.9,0.172]]]
["binance-futures","BTCUSDT",1748044796229,[[107286.0,4.994],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.712],[107286.2,0.004],[107286.6,0.001],[107286.9,0.172],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796282,[[107286.0,5.244],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.92],[107286.2,0.004],[107286.6,0.001],[107286.9,0.124],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796332,[[107286.0,5.256],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.928],[107286.2,0.004],[107286.6,0.001],[107286.9,0.124],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796382,[[107286.0,5.256],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.929],[107286.2,0.004],[107286.6,0.001],[107286.9,0.124],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796439,[[107286.0,5.006],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.931],[107286.2,0.004],[107286.6,0.001],[107286.9,0.124],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796491,[[107286.0,5.006],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.932],[107286.2,0.004],[107286.6,0.001],[107286.9,0.124],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796542,[[107286.0,4.966],[107285.9,0.005],[107285.4,0.019],[107285.3,0.002],[107284.7,0.003]],[[107286.1,8.932],[107286.2,0.004],[107286.6,0.001],[107286.9,0.124],[107287.0,0.002]]]
["binance-futures","BTCUSDT",1748044796593,[],[[107283.7,14.524],[107284.0,0.002],[107284.4,0.004],[107284.8,0.319],[107284.9,1.053]]]
["binance-futures","BTCUSDT",1748044796644,[[107283.6,3.959],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107281.7,0.002]],[[107283.7,8.502],[107283.8,0.002],[107284.2,0.001],[107284.6,0.001],[107285.0,0.002]]]
["binance-futures","BTCUSDT",1748044796695,[[107283.6,2.975],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001]],[[107283.7,8.501],[107283.8,0.006],[107284.2,0.001],[107284.6,0.001],[107284.8,0.037]]]
["binance-futures","BTCUSDT",1748044796746,[[107283.6,3.481],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107280.8,0.002]],[[107283.7,8.204],[107283.8,0.006],[107284.2,0.001],[107284.6,0.001],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1748044796797,[[107283.6,4.069],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107281.0,0.001]],[[107283.7,8.143],[107283.8,0.002],[107284.2,0.001],[107284.6,0.001],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1748044796848,[[107283.6,4.069],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107281.0,0.001]],[[107283.7,8.14],[107283.8,0.002],[107284.2,0.001],[107284.6,0.001],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1748044796899,[[107283.6,3.566],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107281.0,0.001]],[[107283.7,8.143],[107283.8,0.002],[107284.2,0.001],[107284.6,0.001],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1748044796949,[[107283.6,4.127],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107281.0,0.001]],[[107283.7,8.265],[107283.8,0.002],[107284.2,0.001],[107284.6,0.001],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1748044797003,[[107283.6,2.075],[107283.5,0.002],[107282.7,0.001],[107282.3,0.001],[107281.0,0.001]],[[107283.7,8.267],[107283.8,0.004],[107284.2,0.001],[107284.6,0.001],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1748044797053,[],[[107273.4,4.996],[107273.5,3.961],[107273.6,0.426],[107273.7,5.162],[107273.9,0.768]]]
["binance-futures","BTCUSDT",1748044797104,[[107271.5,1.719],[107271.4,0.001],[107271.1,0.001],[107270.7,0.003],[107270.3,0.001]],[[107271.6,8.265],[107271.7,0.004],[107271.8,0.002],[107271.9,0.002],[107272.0,0.001]]]
["binance-futures","BTCUSDT",1748044797155,[[107271.5,4.221],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,7.366],[107271.7,0.01],[107271.8,0.004],[107272.0,0.001],[107272.9,0.007]]]
["binance-futures","BTCUSDT",1748044797207,[[107271.5,4.24],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,7.328],[107271.7,0.006],[107271.8,0.002],[107272.0,0.001],[107272.8,0.002]]]
["binance-futures","BTCUSDT",1748044797254,[[107271.5,4.239],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,6.089],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.38]]]
["binance-futures","BTCUSDT",1748044797360,[[107271.5,4.239],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,6.27],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.38]]]
["binance-futures","BTCUSDT",1748044797406,[[107271.5,4.274],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,6.295],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797464,[[107271.5,4.309],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,6.295],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797514,[[107271.5,4.309],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,6.296],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797567,[[107271.5,4.039],[107271.4,0.001],[107271.1,0.001],[107270.8,0.002],[107270.7,0.003]],[[107271.6,7.246],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797620,[[107271.5,3.357],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.8,0.002]],[[107271.6,7.216],[107271.7,0.008],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797672,[[107271.5,3.34],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.8,0.002]],[[107271.6,7.216],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797774,[[107271.5,3.336],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.8,0.002]],[[107271.6,7.248],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797826,[[107271.5,3.336],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.8,0.002]],[[107271.6,7.248],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797879,[[107271.5,3.337],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.8,0.002]],[[107271.6,7.248],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797932,[[107271.5,3.338],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.8,0.002]],[[107271.6,7.181],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044797985,[[107271.5,3.337],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.103],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798037,[[107271.5,3.625],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.1],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798141,[[107271.5,3.629],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.098],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798192,[[107271.5,3.63],[107271.4,0.201],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.098],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798244,[[107271.5,3.642],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.098],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798297,[[107271.5,3.645],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.094],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798349,[[107271.5,3.645],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.102],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798400,[[107271.5,3.65],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.002],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798449,[[107271.5,1.704],[107271.4,0.316],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.624],[107271.7,0.01],[107271.8,0.004],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798502,[[107271.5,3.565],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.624],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798547,[[107271.5,3.567],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.667],[107271.7,0.008],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798601,[[107271.5,3.567],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.667],[107271.7,0.012],[107271.8,0.004],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798658,[[107271.5,3.569],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.667],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798709,[[107271.5,3.615],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.651],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798762,[[107271.5,3.615],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.686],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798866,[[107271.5,3.615],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.769],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044798972,[[107271.5,3.615],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.769],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799127,[[107271.5,4.806],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.95],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799178,[[107271.5,4.806],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.963],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799228,[[107271.5,4.196],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.94],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799283,[[107271.5,3.887],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.94],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799335,[[107271.5,4.507],[107271.4,0.316],[107271.3,0.005],[107271.1,0.001],[107270.9,0.011]],[[107271.6,7.939],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799386,[[107271.5,2.848],[107271.4,0.316],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,7.941],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799436,[[107271.5,4.856],[107271.4,0.316],[107271.3,0.003],[107271.1,0.001],[107270.9,0.012]],[[107271.6,7.94],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799489,[[107271.5,4.893],[107271.4,0.316],[107271.3,0.005],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.584],[107271.7,0.006],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799543,[[107271.5,5.264],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.299],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799599,[[107271.5,5.264],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.352],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799650,[[107271.5,5.263],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.352],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799703,[[107271.5,5.263],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.354],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799756,[[107271.5,5.283],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.354],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799801,[[107271.5,5.283],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,8.36],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799910,[[107271.5,5.283],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,10.127],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]
["binance-futures","BTCUSDT",1748044799962,[[107271.5,5.283],[107271.4,0.319],[107271.3,0.002],[107271.1,0.001],[107270.9,0.012]],[[107271.6,12.168],[107271.7,0.004],[107271.8,0.002],[107272.8,0.002],[107272.9,0.303]]]