{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1523865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747872000001,[[109599.5,0.002],[109598.6,0.018],[109594.8,0.004],[109589.6,0.002],[109589.2,0.27]],[[109609.6,1.403],[109614.3,0.002],[109614.4,0.002],[109614.9,0.002],[109619.7,0.003]]]
["binance-futures","BTCUSDT",1747872000052,[[109609.5,6.042],[109605.9,0.004],[109601.9,0.01],[109600.0,0.098],[109599.5,0.002]],[[109609.6,1.293],[109609.7,0.001],[109609.8,0.001],[109614.3,0.002],[109614.7,0.002]]]
["binance-futures","BTCUSDT",1747872001309,[[109609.5,6.042],[109609.4,0.003],[109609.0,0.001],[109608.9,0.002],[109608.7,0.01]],[[109609.6,1.293],[109609.7,0.001],[109609.8,0.001],[109610.0,0.001],[109610.1,0.001]]]
["binance-futures","BTCUSDT",1747872003871,[[109609.5,5.992],[109609.4,0.003],[109609.0,0.001],[109608.9,0.002],[109608.7,0.01]],[[109609.6,1.293],[109609.7,0.001],[109609.8,0.001],[109610.0,0.001],[109610.1,0.001]]]
["binance-futures","BTCUSDT",1747872004846,[[109613.9,0.068],[109609.6,0.632],[109609.5,9.203],[109609.4,0.003],[109609.0,0.001]],[[109630.5,0.006],[109630.8,0.013],[109631.3,0.008],[109633.0,0.002],[109634.7,0.001]]]
["binance-futures","BTCUSDT",1747872004898,[[109630.2,0.142],[109623.8,0.25],[109623.0,0.25],[109620.3,0.25],[109618.2,0.607]],[[109640.0,7.065],[109645.0,0.021],[109652.4,0.001],[109656.8,0.926],[109657.8,0.008]]]
["binance-futures","BTCUSDT",1747872004948,[[109637.1,0.01],[109635.8,0.11],[109635.7,0.11],[109632.5,0.01],[109630.7,0.07]],[[109640.0,6.837],[109645.0,0.021],[109645.8,0.001],[109652.4,0.001],[109656.8,0.921]]]
["binance-futures","BTCUSDT",1747872004999,[[109635.8,0.109],[109635.7,0.11],[109632.5,0.01],[109630.7,0.07]],[[109640.0,6.834],[109640.9,0.004],[109645.0,0.021],[109645.8,0.001],[109652.4,0.001]]]
["binance-futures","BTCUSDT",1747872005050,[[109635.8,0.109],[109635.7,0.11],[109633.0,0.25],[109632.5,0.01],[109630.7,0.07]],[[109640.0,6.446],[109640.9,0.004],[109641.2,0.075],[109641.3,2.683],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005102,[[109635.8,0.01],[109635.7,0.11],[109632.5,0.01],[109630.7,0.07]],[[109640.0,6.389],[109640.9,0.004],[109641.2,0.075],[109641.3,2.683],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005151,[[109635.8,0.008],[109635.7,0.11],[109632.5,0.01],[109630.7,0.07],[109609.6,2.273]],[[109640.0,6.363],[109641.2,0.075],[109641.3,2.679],[109643.7,0.002],[109649.9,0.027]]]
["binance-futures","BTCUSDT",1747872005205,[[109635.7,0.107],[109632.5,0.01],[109630.7,0.07],[109620.7,0.25],[109609.6,2.273]],[[109640.0,5.979],[109641.2,0.075],[109641.3,2.679],[109641.5,0.002],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005256,[[109635.7,0.087],[109632.5,0.01],[109630.7,0.07],[109620.7,0.25],[109618.3,0.004]],[[109640.0,5.817],[109641.2,0.075],[109641.3,2.679],[109641.5,0.002],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005307,[[109630.5,0.07],[109618.3,0.004]],[[109640.0,5.457],[109641.2,0.075],[109641.3,2.679],[109641.5,0.002],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005358,[[109621.0,0.772],[109618.3,0.004],[109614.3,0.25],[109609.8,0.037],[109609.5,7.664]],[[109640.0,3.751],[109641.2,0.075],[109641.3,2.679],[109641.5,0.002],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005411,[[109626.3,0.11],[109626.0,1.532],[109622.9,0.09],[109621.0,0.519],[109620.6,0.1]],[[109640.0,3.027],[109641.2,0.075],[109641.3,2.679],[109641.5,0.002],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872005461,[[109627.3,7.573],[109626.3,0.11],[109626.0,1.532],[109622.9,0.09],[109622.8,1.062]],[[109634.1,0.003],[109640.0,3.027],[109641.2,0.075],[109641.3,2.679],[109641.5,0.002]]]
["binance-futures","BTCUSDT",1747872005512,[[109639.9,1.395],[109638.9,1.931],[109637.9,0.005],[109637.6,0.044],[109637.4,1.368]],[[109640.0,3.03],[109641.2,0.075],[109641.3,2.679],[109643.4,0.002],[109644.9,0.001]]]
["binance-futures","BTCUSDT",1747872005563,[[109639.9,3.804],[109638.9,1.931],[109638.4,0.009],[109637.9,0.005],[109637.6,0.035]],[[109640.0,0.271],[109641.2,0.075],[109641.3,2.679],[109642.5,0.001],[109643.4,0.002]]]
["binance-futures","BTCUSDT",1747872005614,[[109639.9,4.426],[109639.5,0.009],[109638.9,1.931],[109638.7,0.009],[109638.4,0.009]],[[109640.0,0.244],[109640.1,0.001],[109640.5,0.001],[109640.9,0.001],[109641.2,0.075]]]
["binance-futures","BTCUSDT",1747872005659,[[109639.9,4.396],[109639.5,0.009],[109638.9,1.931],[109638.7,0.009],[109638.4,0.009]],[[109640.0,0.052],[109640.1,0.001],[109640.5,0.001],[109640.9,0.001],[109641.2,0.075]]]
["binance-futures","BTCUSDT",1747872005698,[[109639.9,2.116],[109638.9,1.931]],[[109640.0,0.046],[109640.1,0.001],[109640.5,0.001],[109640.9,0.001],[109641.2,0.075]]]
["binance-futures","BTCUSDT",1747872005735,[[109639.9,2.722],[109638.9,1.553],[109637.9,0.007],[109636.7,1.532],[109635.8,0.004]],[[109640.0,0.633],[109640.1,0.001],[109640.5,0.001],[109640.9,0.001],[109641.2,0.075]]]
["binance-futures","BTCUSDT",1747872005772,[[109639.9,2.221],[109637.9,0.007],[109635.8,0.004]],[[109640.0,2.222],[109640.1,0.001],[109640.5,0.001],[109640.9,0.001],[109641.2,0.075]]]
["binance-futures","BTCUSDT",1747872005809,[[109639.9,2.37],[109637.9,0.007],[109635.7,0.513],[109615.0,0.001],[109613.3,2.0]],[[109640.0,4.986],[109640.1,0.001],[109640.5,0.001],[109640.9,0.001],[109641.2,0.075]]]
["binance-futures","BTCUSDT",1747872005854,[[109637.1,0.635],[109635.9,0.225],[109635.7,0.008],[109634.6,0.261],[109632.6,0.001]],[[109638.5,0.009],[109639.5,0.009],[109639.9,0.19],[109640.0,8.701],[109640.1,0.001]]]
["binance-futures","BTCUSDT",1747872005897,[[109637.1,0.725],[109635.9,0.225],[109635.7,0.008],[109634.6,0.261],[109634.1,0.131]],[[109637.3,0.121],[109639.6,0.004],[109639.9,0.78],[109640.0,6.509],[109640.1,0.001]]]
["binance-futures","BTCUSDT",1747872005942,[[109637.1,0.723],[109635.9,0.225],[109635.7,0.008],[109634.6,0.261],[109634.1,0.131]],[[109639.1,0.663],[109639.2,0.001],[109639.6,0.004],[109639.9,0.78],[109640.0,6.033]]]
["binance-futures","BTCUSDT",1747872005995,[[109637.7,0.009],[109637.1,1.016],[109636.8,0.002],[109636.7,0.003],[109635.9,0.225]],[[109639.1,2.193],[109639.2,0.001],[109639.3,0.006],[109639.6,0.138],[109639.7,0.001]]]
["binance-futures","BTCUSDT",1747872006040,[[109637.5,0.609],[109637.1,1.016],[109636.8,0.002],[109636.1,0.002],[109635.9,0.227]],[[109637.7,0.017],[109638.0,0.004],[109638.4,0.026],[109639.0,0.211],[109639.1,2.193]]]
["binance-futures","BTCUSDT",1747872006082,[[109637.7,0.07],[109637.5,0.002],[109637.4,0.3],[109637.1,1.016],[109636.8,0.002]],[[109638.5,0.002],[109639.1,0.159],[109640.0,1.754],[109642.5,0.001],[109644.5,0.001]]]
["binance-futures","BTCUSDT",1747872006142,[[109637.7,0.07],[109637.5,0.002],[109637.4,0.3],[109637.1,1.016],[109637.0,0.002]],[[109639.1,0.069],[109639.6,0.191],[109640.0,1.806],[109641.3,0.43],[109642.5,0.001]]]
["binance-futures","BTCUSDT",1747872006195,[[109637.7,0.066],[109637.5,0.002],[109637.4,0.3],[109637.3,0.002],[109637.1,1.018]],[[109638.0,0.131],[109639.0,0.676],[109639.1,0.069],[109639.6,0.191],[109640.0,1.867]]]
["binance-futures","BTCUSDT",1747872006250,[[109637.7,0.931],[109637.5,0.002],[109637.4,0.3],[109637.2,0.198],[109637.1,1.555]],[[109638.0,2.048],[109638.6,0.003],[109639.0,0.072],[109639.1,0.069],[109639.4,1.062]]]
["binance-futures","BTCUSDT",1747872006314,[[109637.6,0.16],[109637.4,0.376],[109637.1,0.004]],[[109637.8,3.009],[109637.9,0.002],[109638.0,4.276],[109638.1,0.007],[109638.3,0.001]]]
["binance-futures","BTCUSDT",1747872006362,[[109637.6,2.77],[109637.5,0.011],[109637.4,0.376],[109637.2,0.002],[109637.1,0.001]],[[109637.8,3.04],[109637.9,0.002],[109638.0,2.424],[109638.1,0.007],[109638.3,0.001]]]
["binance-futures","BTCUSDT",1747872006419,[[109637.6,0.997],[109637.5,0.011],[109637.4,0.376],[109637.2,0.002],[109637.1,0.001]],[[109637.8,3.529],[109637.9,0.002],[109638.0,2.424],[109638.1,0.007],[109638.3,0.001]]]
["binance-futures","BTCUSDT",1747872006477,[[109637.7,1.194],[109637.6,0.997],[109637.5,0.008],[109637.4,0.235],[109637.1,0.277]],[[109637.8,5.854],[109637.9,0.1],[109638.0,2.477],[109638.1,0.008],[109638.3,0.001]]]
["binance-futures","BTCUSDT",1747872006540,[[109637.7,0.177],[109637.6,0.842],[109637.5,0.012],[109637.3,0.003],[109637.2,0.002]],[[109637.8,6.231],[109637.9,0.008],[109638.0,0.008],[109638.1,0.01],[109638.9,0.003]]]
["binance-futures","BTCUSDT",1747872006589,[],[[109633.9,0.449],[109634.2,0.95],[109635.9,0.45],[109636.0,0.45],[109636.2,0.542]]]
["binance-futures","BTCUSDT",1747872006665,[[109632.3,0.001],[109632.0,0.001],[109630.2,0.001],[109626.3,0.024],[109625.4,0.002]],[[109633.6,0.146],[109633.8,4.425],[109633.9,5.378],[109634.1,1.173],[109634.2,0.611]]]
["binance-futures","BTCUSDT",1747872006727,[[109631.7,0.002],[109631.5,0.002],[109630.6,0.002],[109630.0,0.002],[109629.9,0.001]],[[109632.3,0.657],[109632.4,4.024],[109632.7,5.681],[109633.6,0.15],[109633.7,3.015]]]
["binance-futures","BTCUSDT",1747872006781,[[109630.0,0.004],[109629.9,0.001]],[[109630.1,4.992],[109630.3,3.888],[109630.7,0.504],[109631.2,0.037],[109631.7,0.08]]]
["binance-futures","BTCUSDT",1747872006832,[[109629.5,0.139],[109627.9,0.001],[109627.5,0.001],[109627.1,0.001],[109626.7,0.001]],[[109629.6,3.158],[109629.8,3.98],[109630.0,1.002],[109630.1,9.882],[109630.2,0.005]]]
["binance-futures","BTCUSDT",1747872006930,[],[[109624.6,6.202],[109625.4,0.002],[109625.6,0.002],[109625.8,0.135],[109626.2,0.002]]]
["binance-futures","BTCUSDT",1747872006981,[[109624.5,5.995],[109624.3,0.002],[109623.3,0.002],[109621.6,0.039],[109620.8,0.039]],[[109624.6,3.608],[109624.7,0.002],[109626.2,0.002],[109627.2,0.002],[109628.3,0.002]]]
["binance-futures","BTCUSDT",1747872007032,[[109624.5,9.146],[109624.3,0.002],[109623.3,0.002],[109623.2,0.001],[109622.7,0.003]],[[109624.6,0.722],[109624.7,0.002],[109626.2,0.002],[109627.2,0.002],[109628.3,0.002]]]
["binance-futures","BTCUSDT",1747872007083,[[109627.1,9.708],[109626.1,6.483],[109625.2,1.629],[109625.1,2.722],[109624.8,1.099]],[[109627.2,0.002],[109628.3,0.002],[109629.6,0.007],[109629.7,0.002],[109634.7,0.002]]]
["binance-futures","BTCUSDT",1747872007134,[[109629.6,10.569],[109629.5,4.759],[109629.4,2.45],[109629.3,0.002],[109628.4,0.151]],[[109629.9,0.861],[109630.5,0.002],[109633.8,0.002],[109634.7,0.002],[109637.8,0.581]]]
["binance-futures","BTCUSDT",1747872007185,[[109631.7,8.08],[109631.5,7.65],[109631.3,0.3],[109631.2,0.037],[109631.0,0.011]],[[109631.8,0.008],[109633.8,0.002],[109634.7,0.002],[109637.8,0.581],[109640.0,0.139]]]
["binance-futures","BTCUSDT",1747872007236,[[109635.8,3.906],[109634.6,0.131],[109634.3,0.044],[109633.8,3.464],[109632.6,0.028]],[[109637.2,0.002],[109637.8,0.581],[109640.0,0.139],[109644.0,0.002],[109645.8,0.001]]]
["binance-futures","BTCUSDT",1747872007289,[[109637.7,9.622],[109637.1,0.04],[109637.0,3.413],[109636.8,1.105],[109636.6,0.024]],[[109637.8,0.537],[109639.3,0.002],[109640.0,0.139],[109640.3,0.002],[109641.2,0.079]]]
["binance-futures","BTCUSDT",1747872007340,[[109637.7,7.79],[109637.6,0.001],[109637.0,0.138],[109636.9,0.002],[109636.8,0.404]],[[109637.8,6.629],[109637.9,0.001],[109639.3,0.002],[109640.0,0.18],[109640.3,0.002]]]
["binance-futures","BTCUSDT",1747872007390,[[109637.7,3.083],[109637.6,0.001],[109637.0,0.138],[109636.8,0.364]],[[109637.8,6.894],[109637.9,0.001],[109638.1,0.002],[109639.3,0.002],[109640.0,0.178]]]
["binance-futures","BTCUSDT",1747872007441,[[109637.7,1.508],[109637.6,0.001],[109637.2,0.001],[109637.0,0.138],[109636.9,0.002]],[[109637.8,6.885],[109637.9,0.001],[109638.1,0.002],[109639.3,0.002],[109640.0,0.178]]]
["binance-futures","BTCUSDT",1747872007495,[[109637.7,3.118],[109637.6,0.001],[109637.2,0.001],[109637.0,0.138],[109636.9,0.002]],[[109637.8,7.552],[109637.9,0.001],[109638.1,0.002],[109638.2,0.002],[109639.3,0.002]]]
["binance-futures","BTCUSDT",1747872007546,[[109637.7,3.102],[109637.6,0.001],[109637.2,0.001],[109637.0,0.138],[109636.9,0.002]],[[109637.8,7.84],[109637.9,0.005],[109638.1,0.002],[109638.2,0.002],[109639.3,0.002]]]
["binance-futures","BTCUSDT",1747872007598,[[109637.7,3.102],[109637.6,0.001],[109637.2,0.001],[109637.0,0.138],[109636.9,0.002]],[[109637.8,7.84],[109637.9,0.005],[109638.0,0.047],[109638.1,0.002],[109638.2,0.002]]]
["binance-futures","BTCUSDT",1747872007650,[],[[109635.3,10.627],[109635.7,1.393],[109636.3,0.08],[109636.8,0.109],[109636.9,0.043]]]
["binance-futures","BTCUSDT",1747872007701,[[109631.7,0.824],[109630.6,0.002],[109628.4,0.002],[109627.4,0.002],[109627.2,0.002]],[[109631.8,10.06],[109631.9,0.004],[109632.7,1.425],[109632.8,0.002],[109633.6,0.037]]]
["binance-futures","BTCUSDT",1747872007752,[[109631.7,1.564],[109631.6,0.001],[109631.2,0.001],[109630.8,0.001],[109630.6,0.002]],[[109631.8,10.053],[109631.9,0.005],[109632.7,1.426],[109632.8,0.002],[109633.6,0.037]]]
["binance-futures","BTCUSDT",1747872007803,[[109631.7,1.569],[109631.6,0.001],[109631.2,0.001],[109630.8,0.001],[109630.6,0.002]],[[109631.8,10.055],[109631.9,0.005],[109632.3,0.001],[109632.7,1.427],[109632.8,0.002]]]
["binance-futures","BTCUSDT",1747872007854,[[109631.7,1.571],[109631.6,0.001],[109631.2,0.001],[109630.8,0.001],[109630.6,0.002]],[[109631.8,8.642],[109631.9,0.005],[109632.3,0.001],[109632.7,1.427],[109632.8,0.002]]]
["binance-futures","BTCUSDT",1747872007906,[[109631.7,2.572],[109631.6,0.001],[109631.2,0.001],[109630.8,0.001],[109630.6,0.002]],[[109631.8,8.618],[109631.9,0.008],[109632.0,0.002],[109632.3,0.001],[109632.7,1.427]]]
["binance-futures","BTCUSDT",1747872007957,[],[[109625.0,3.997],[109625.3,0.132],[109625.8,0.54],[109626.1,0.012],[109626.5,0.039]]]
["binance-futures","BTCUSDT",1747872008008,[[109613.3,2.002],[109613.1,0.002],[109612.0,0.002],[109611.8,0.004],[109610.9,0.001]],[[109613.4,0.008],[109616.3,3.794],[109616.4,0.131],[109616.8,0.14],[109617.3,0.211]]]
["binance-futures","BTCUSDT",1747872008059,[[109613.3,0.56],[109613.1,0.002],[109612.0,0.002],[109611.8,0.004],[109610.9,0.001]],[[109613.4,7.367],[109613.5,4.357],[109613.6,0.131],[109614.0,0.143],[109614.1,0.976]]]
["binance-futures","BTCUSDT",1747872008110,[[109613.3,0.398],[109613.1,0.002],[109612.0,0.002],[109611.8,0.002],[109610.9,0.001]],[[109613.4,10.216],[109613.5,0.99],[109614.0,0.012],[109614.1,1.647],[109614.3,0.194]]]
["binance-futures","BTCUSDT",1747872008162,[[109612.6,0.067],[109612.4,0.001],[109612.0,0.003],[109611.8,0.002],[109611.6,0.001]],[[109612.7,1.86],[109613.4,5.652],[109613.5,0.103],[109613.7,0.002],[109613.9,0.001]]]
["binance-futures","BTCUSDT",1747872008212,[[109612.6,4.117],[109612.4,0.001],[109612.0,0.003],[109611.8,0.002],[109611.6,0.001]],[[109612.7,8.388],[109612.9,0.002],[109613.0,0.454],[109613.2,0.047],[109613.3,0.2]]]
["binance-futures","BTCUSDT",1747872008264,[[109612.6,4.311],[109612.4,0.001],[109612.0,0.003],[109611.8,0.002],[109611.6,0.001]],[[109612.7,5.777],[109613.0,0.002],[109613.2,0.047],[109613.3,0.002],[109613.4,0.383]]]
["binance-futures","BTCUSDT",1747872008314,[[109612.6,5.877],[109612.4,0.038],[109612.3,0.002],[109612.0,0.04],[109611.8,0.002]],[[109612.7,1.537],[109613.0,0.002],[109613.3,0.002],[109613.4,0.377],[109616.3,0.002]]]
["binance-futures","BTCUSDT",1747872008367,[[109612.6,5.879],[109612.4,0.038],[109612.3,0.002],[109612.0,0.04],[109611.9,0.002]],[[109612.7,2.227],[109612.8,0.014],[109612.9,0.002],[109613.0,0.002],[109613.4,0.377]]]
["binance-futures","BTCUSDT",1747872008417,[[109612.6,5.763],[109612.4,0.038],[109612.3,0.002],[109612.0,0.04],[109611.9,0.002]],[[109612.7,3.029],[109612.8,0.015],[109612.9,0.002],[109613.0,0.002],[109613.4,0.377]]]
["binance-futures","BTCUSDT",1747872008469,[[109616.1,11.811],[109615.3,0.002],[109615.2,0.037],[109615.1,0.004],[109614.4,0.037]],[[109616.2,1.679],[109617.1,0.003],[109620.3,0.054],[109620.5,0.002],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1747872008520,[[109616.1,12.838],[109615.3,0.002],[109615.2,0.037],[109615.1,0.002],[109615.0,0.002]],[[109616.2,0.061],[109616.3,0.005],[109617.1,0.003],[109620.3,0.054],[109620.4,0.056]]]
["binance-futures","BTCUSDT",1747872008571,[[109619.6,9.876],[109618.8,0.037],[109618.4,2.074],[109618.3,0.002],[109617.3,0.323]],[[109619.7,0.047],[109620.3,0.054],[109620.4,0.056],[109621.0,0.054],[109623.7,0.002]]]
["binance-futures","BTCUSDT",1747872008622,[[109619.6,10.105],[109619.4,0.002],[109618.8,0.037],[109618.7,0.002],[109618.4,1.983]],[[109619.7,2.578],[109620.3,0.054],[109620.4,0.056],[109621.0,0.054],[109623.7,0.054]]]
["binance-futures","BTCUSDT",1747872008672,[[109619.6,10.106],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,1.487],[109619.8,0.005],[109620.4,0.058],[109620.5,0.002],[109621.0,0.054]]]
["binance-futures","BTCUSDT",1747872008724,[[109619.6,10.108],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.205],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872008773,[[109619.6,7.935],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.753],[109619.8,0.007],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872008826,[[109619.6,7.916],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.598],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872008881,[[109619.6,8.045],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.6],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872008931,[[109619.6,8.045],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.601],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872008982,[[109619.6,7.597],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.265],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009037,[[109619.6,7.624],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.246],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009081,[[109619.6,7.584],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.209],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009138,[[109619.6,7.583],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.18],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009188,[[109619.6,7.583],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.179],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009242,[[109619.6,7.585],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.181],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009294,[[109619.6,7.651],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.431],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009348,[[109619.6,7.967],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.386],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009399,[[109619.6,7.976],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.391],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009452,[[109619.6,7.976],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.889],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009501,[[109619.6,7.979],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.803],[109619.8,0.007],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009555,[[109619.6,7.969],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.803],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009605,[[109619.6,7.924],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.053],[109619.8,0.005],[109620.2,0.001],[109620.4,0.002],[109620.6,0.001]]]
["binance-futures","BTCUSDT",1747872009656,[[109619.6,7.924],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001]],[[109619.7,3.026],[109619.8,0.005],[109619.9,0.001],[109620.2,0.001],[109620.4,0.002]]]
["binance-futures","BTCUSDT",1747872009706,[[109619.6,7.924],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.7,0.001]],[[109619.7,3.026],[109619.8,0.005],[109619.9,0.001],[109620.0,0.004],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872009761,[[109619.6,7.924],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.7,0.001]],[[109619.7,3.013],[109619.8,0.005],[109619.9,0.003],[109620.0,0.004],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872009811,[[109619.6,8.006],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.7,0.001]],[[109619.7,2.722],[109619.8,0.007],[109619.9,0.001],[109620.0,0.004],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872009861,[[109619.6,8.006],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.726],[109619.8,0.007],[109619.9,0.001],[109620.0,0.004],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872009916,[[109619.6,8.611],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.728],[109619.8,0.005],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872009965,[[109619.6,8.881],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.731],[109619.8,0.005],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010019,[[109619.6,8.881],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.734],[109619.8,0.005],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010070,[[109619.6,8.163],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.734],[109619.8,0.005],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010121,[[109619.6,8.155],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,2.665],[109619.8,0.005],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010175,[[109619.6,5.987],[109619.5,0.003],[109619.4,0.002],[109619.1,0.001],[109618.8,0.037]],[[109619.7,3.099],[109619.8,0.005],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010226,[[109619.6,3.051],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001]],[[109619.7,5.065],[109619.8,0.008],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010274,[[109619.6,2.255],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.5,0.002]],[[109619.7,6.453],[109619.8,0.008],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010328,[[109619.6,2.621],[109619.5,0.001],[109619.4,0.002],[109619.1,0.001],[109618.5,0.002]],[[109619.7,6.453],[109619.8,0.008],[109619.9,0.001],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010381,[[109619.6,2.848],[109619.5,0.046],[109619.4,0.002],[109619.1,0.001],[109618.5,0.002]],[[109619.7,6.545],[109619.8,0.099],[109619.9,0.003],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010427,[[109619.6,2.875],[109619.5,0.046],[109619.4,0.002],[109619.1,0.001],[109618.5,0.002]],[[109619.7,6.588],[109619.8,0.099],[109619.9,0.003],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010481,[[109619.6,2.871],[109619.5,0.046],[109619.4,0.004],[109619.1,0.001],[109618.5,0.002]],[[109619.7,6.59],[109619.8,0.099],[109619.9,0.003],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010525,[[109619.6,2.637],[109619.5,0.046],[109619.4,0.004],[109619.1,0.001]],[[109619.7,6.589],[109619.8,0.099],[109619.9,0.003],[109620.0,0.002],[109620.2,0.001]]]
["binance-futures","BTCUSDT",1747872010586,[[109613.3,2.004],[109613.2,0.001],[109613.1,0.002],[109612.5,0.003],[109612.1,0.001]],[[109613.4,7.876],[109613.5,0.079],[109613.6,0.002],[109613.8,0.002],[109613.9,0.001]]]
["binance-futures","BTCUSDT",1747872010637,[[109612.6,0.647],[109612.5,0.001],[109612.1,0.001]],[[109612.7,9.495],[109612.8,0.109],[109613.0,2.026],[109613.1,0.11],[109613.3,1.22]]]
["binance-futures","BTCUSDT",1747872010687,[[109612.6,5.731],[109612.5,0.001],[109612.1,0.001],[109612.0,0.002],[109611.5,0.134]],[[109612.7,7.435],[109612.8,0.622],[109612.9,0.027],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872010741,[[109612.6,1.746],[109612.5,0.001],[109612.1,0.001],[109612.0,0.002],[109611.7,0.003]],[[109612.7,8.862],[109612.8,0.622],[109612.9,0.027],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872010794,[[109612.6,4.661],[109612.5,0.001],[109612.4,0.037],[109612.1,0.001],[109612.0,0.002]],[[109612.7,5.682],[109612.8,0.006],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872010843,[[109612.6,4.268],[109612.5,0.001],[109612.4,0.037],[109612.3,0.002],[109612.1,0.001]],[[109612.7,3.763],[109612.8,0.004],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872010897,[[109612.6,4.216],[109612.5,0.001],[109612.4,0.037],[109612.3,0.002],[109612.1,0.001]],[[109612.7,3.786],[109612.8,0.006],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872010945,[[109612.6,3.65],[109612.5,0.001],[109612.1,0.001]],[[109612.7,3.79],[109612.8,0.004],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872010999,[[109612.6,2.729],[109612.5,0.001],[109612.1,0.001],[109611.5,0.132],[109608.0,0.031]],[[109612.7,5.215],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011047,[[109612.6,2.54],[109612.5,0.001],[109612.1,0.001],[109611.5,0.134],[109611.4,0.002]],[[109612.7,5.217],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011102,[[109612.6,1.916],[109612.5,0.001],[109612.1,0.001],[109611.5,0.134],[109611.4,0.002]],[[109612.7,5.215],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011154,[[109612.6,2.345],[109612.5,0.001],[109612.1,0.001],[109611.5,0.134],[109611.4,0.002]],[[109612.7,5.21],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011202,[[109612.6,2.498],[109612.5,0.001],[109612.1,0.001],[109611.5,0.134],[109611.4,0.002]],[[109612.7,5.205],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011254,[[109612.6,2.572],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.163]],[[109612.7,5.198],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011307,[[109612.6,2.952],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.163]],[[109612.7,5.198],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011358,[[109612.6,2.323],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.002]],[[109612.7,5.196],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011410,[[109612.6,2.975],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.002]],[[109612.7,5.197],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011462,[[109612.6,2.812],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.002]],[[109612.7,5.169],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011513,[[109612.6,2.995],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.002]],[[109612.7,5.17],[109612.8,0.009],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011566,[[109612.6,2.995],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.002]],[[109612.7,5.17],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011618,[[109612.6,2.995],[109612.5,0.001],[109612.4,0.001],[109612.1,0.001],[109611.8,0.002]],[[109612.7,5.17],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011671,[[109612.6,3.003],[109612.5,0.001],[109612.4,0.001],[109612.2,0.094],[109612.1,0.096]],[[109612.7,5.169],[109612.8,0.007],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011721,[[109612.6,4.373],[109612.5,0.001],[109612.4,0.001],[109612.2,0.094],[109612.1,0.096]],[[109612.7,3.744],[109612.8,0.004],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011772,[[109612.6,4.454],[109612.5,0.001],[109612.4,0.001],[109612.3,0.104],[109612.2,0.096]],[[109612.7,3.744],[109612.8,0.004],[109612.9,0.025],[109613.0,0.002],[109613.1,0.001]]]
["binance-futures","BTCUSDT",1747872011823,[[109618.4,4.391],[109618.3,1.147],[109617.8,0.172],[109617.7,0.184],[109617.1,0.024]],[[109618.7,0.001],[109619.1,0.001],[109619.3,0.002],[109619.4,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872011874,[[109618.4,8.299],[109618.3,0.158],[109618.2,0.002],[109618.1,0.002],[109618.0,0.097]],[[109618.5,2.155],[109618.6,0.006],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872011924,[[109618.4,7.526],[109618.3,0.158],[109618.2,0.002],[109618.0,0.097]],[[109618.5,2.246],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872011978,[[109618.4,7.309],[109618.3,0.416],[109618.2,0.002],[109618.0,0.097],[109617.2,0.249]],[[109618.5,2.268],[109618.6,0.006],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012029,[[109618.4,7.309],[109618.3,0.416],[109618.2,0.002],[109618.1,0.002],[109618.0,0.351]],[[109618.5,2.27],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012082,[[109618.4,7.94],[109618.3,0.416],[109618.2,0.002],[109618.1,0.299],[109618.0,0.647]],[[109618.5,2.168],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012130,[[109618.4,7.932],[109618.3,0.416],[109618.2,0.002],[109618.1,0.299],[109618.0,0.647]],[[109618.5,2.12],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012184,[[109618.4,7.968],[109618.3,0.416],[109618.2,0.069],[109618.1,0.519],[109618.0,0.391]],[[109618.5,0.155],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012237,[[109618.4,7.972],[109618.3,0.416],[109618.2,0.397],[109618.1,0.301],[109618.0,0.391]],[[109618.5,2.105],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012281,[[109618.4,7.35],[109618.3,0.712],[109618.2,0.705],[109618.1,0.608],[109618.0,0.699]],[[109618.5,1.656],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012342,[[109618.4,7.35],[109618.3,0.712],[109618.2,0.705],[109618.1,0.608],[109618.0,0.699]],[[109618.5,0.456],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012394,[[109618.4,8.388],[109618.3,1.007],[109618.2,0.734],[109618.1,0.608],[109618.0,0.699]],[[109618.5,0.003],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012445,[[109618.4,8.628],[109618.3,1.007],[109618.2,0.732],[109618.1,0.606],[109618.0,0.699]],[[109618.5,0.004],[109618.6,0.004],[109618.7,0.001],[109619.1,0.001],[109619.5,0.001]]]
["binance-futures","BTCUSDT",1747872012499,[[109619.5,15.442],[109619.4,0.003],[109619.0,0.039],[109618.8,0.037],[109618.7,0.004]],[[109619.6,0.052],[109620.0,0.002],[109622.7,0.055],[109623.1,0.001],[109623.5,0.001]]]
["binance-futures","BTCUSDT",1747872012547,[[109619.5,10.795],[109619.4,0.003],[109619.0,0.001],[109618.8,0.037],[109618.7,0.004]],[[109619.6,1.656],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.4,0.002]]]
["binance-futures","BTCUSDT",1747872012600,[[109619.5,10.147],[109619.4,0.003],[109619.0,0.001],[109618.9,0.099],[109618.8,0.039]],[[109619.6,1.643],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872012652,[[109619.5,10.08],[109619.4,0.003],[109619.0,0.001],[109618.9,0.099],[109618.8,0.039]],[[109619.6,1.645],[109619.7,0.867],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872012702,[[109619.5,10.343],[109619.4,0.003],[109619.0,0.001],[109618.9,0.099],[109618.8,0.039]],[[109619.6,1.611],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872012754,[[109619.5,10.347],[109619.4,0.003],[109619.1,0.295],[109619.0,0.299],[109618.9,0.101]],[[109619.6,1.666],[109619.7,0.869],[109620.0,0.002],[109622.3,0.001],[109623.5,0.003]]]
["binance-futures","BTCUSDT",1747872012803,[[109619.5,10.33],[109619.4,0.003],[109619.1,0.295],[109619.0,0.299],[109618.9,0.569]],[[109619.6,1.666],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872012855,[[109619.5,10.41],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567]],[[109619.6,1.66],[109619.7,0.871],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872012908,[[109619.5,11.033],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.039]],[[109619.6,0.638],[109619.7,0.869],[109620.0,0.002],[109622.3,0.001],[109623.5,0.001]]]
["binance-futures","BTCUSDT",1747872012959,[[109619.5,11.033],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.039]],[[109619.6,0.546],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013005,[[109619.5,11.031],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.039]],[[109619.6,1.637],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013064,[[109619.5,11.085],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.037]],[[109619.6,1.151],[109619.7,0.869],[109620.0,0.002],[109622.3,0.001],[109623.5,0.003]]]
["binance-futures","BTCUSDT",1747872013115,[[109619.5,11.085],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.637],[109619.7,0.869],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013169,[[109619.5,10.938],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.515],[109619.7,0.865],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013221,[[109619.5,10.933],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.228],[109619.7,0.865],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013272,[[109619.5,11.373],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.228],[109619.7,0.865],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013325,[[109619.5,11.375],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.538],[109619.7,0.863],[109620.0,0.002],[109622.3,0.001],[109623.5,0.001]]]
["binance-futures","BTCUSDT",1747872013378,[[109619.5,9.447],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.633],[109619.7,0.863],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013429,[[109619.5,9.448],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.597],[109619.7,0.922],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013482,[[109619.5,9.456],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.111],[109619.7,0.922],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013532,[[109619.5,9.459],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.532],[109619.7,0.922],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013587,[[109619.5,9.459],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.532],[109619.7,0.924],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013640,[[109619.5,9.457],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.11],[109619.7,0.922],[109619.8,0.002],[109620.0,0.002],[109622.3,0.001]]]
["binance-futures","BTCUSDT",1747872013691,[[109619.5,10.075],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.287],[109619.7,0.924],[109619.8,0.002],[109620.0,0.002],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872013743,[[109619.5,10.078],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,1.264],[109619.7,0.922],[109619.8,0.002],[109620.0,0.002],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872013790,[[109619.5,10.161],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.618],[109619.7,0.922],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872013846,[[109619.5,10.159],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.216],[109619.7,0.924],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872013901,[[109619.5,10.159],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.274],[109619.7,0.924],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872013952,[[109619.5,10.159],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.552],[109619.7,0.922],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872014003,[[109619.5,10.159],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.552],[109619.7,0.922],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872014041,[[109619.5,10.16],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.558],[109619.7,0.922],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872014101,[[109619.5,10.16],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.536],[109619.7,0.922],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872014158,[[109619.5,10.16],[109619.4,0.003],[109619.0,0.003],[109618.9,0.567],[109618.8,0.046]],[[109619.6,0.538],[109619.7,0.922],[109619.8,0.002],[109620.0,0.004],[109621.7,0.002]]]
["binance-futures","BTCUSDT",1747872014210,[[109623.1,11.363],[109623.0,1.501],[109622.9,0.772],[109622.8,6.423],[109622.7,0.002]],[[109623.2,0.108],[109623.4,0.056],[109623.5,0.001],[109623.6,0.054],[109623.9,0.055]]]
["binance-futures","BTCUSDT",1747872014261,[[109623.3,10.971],[109623.2,4.476],[109623.1,1.781],[109623.0,0.012],[109622.9,0.465]],[[109623.4,0.167],[109623.5,0.001],[109623.9,0.055],[109624.0,0.002],[109625.9,0.001]]]
["binance-futures","BTCUSDT",1747872014313,[[109623.3,10.63],[109623.2,1.496],[109623.1,1.751],[109623.0,0.012],[109622.9,0.368]],[[109623.4,0.161],[109623.5,0.001],[109623.7,0.002],[109623.9,0.001],[109624.0,0.002]]]
["binance-futures","BTCUSDT",1747872014364,[[109623.3,10.656],[109623.2,1.496],[109623.1,1.605],[109623.0,0.014],[109622.9,0.368]],[[109623.4,1.466],[109623.5,0.001],[109623.6,0.066],[109623.7,0.004],[109623.9,0.001]]]
["binance-futures","BTCUSDT",1747872014416,[[109623.3,10.658],[109623.2,1.496],[109623.1,1.605],[109623.0,0.004],[109622.9,0.368]],[[109623.4,1.44],[109623.5,0.001],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014466,[[109623.3,10.919],[109623.2,1.496],[109623.1,1.605],[109623.0,0.004],[109622.9,0.368]],[[109623.4,2.538],[109623.5,0.001],[109623.7,0.002],[109623.9,0.001],[109629.2,0.299]]]
["binance-futures","BTCUSDT",1747872014518,[[109623.3,10.93],[109623.2,1.752],[109623.1,1.605],[109623.0,0.004],[109622.9,0.368]],[[109623.4,2.517],[109623.5,0.007],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014572,[[109623.3,10.913],[109623.2,1.752],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.518],[109623.5,0.005],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014625,[[109623.3,10.629],[109623.2,1.752],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.518],[109623.5,0.005],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014677,[[109623.3,10.631],[109623.2,1.478],[109623.1,1.603],[109622.9,0.099]],[[109623.4,2.518],[109623.5,0.005],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014728,[[109623.3,10.63],[109623.2,1.478],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,1.314],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109626.1,0.449]]]
["binance-futures","BTCUSDT",1747872014779,[[109623.3,10.63],[109623.2,1.478],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.254],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014831,[[109623.3,11.002],[109623.2,1.478],[109623.1,1.603],[109622.9,0.099]],[[109623.4,2.256],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014883,[[109623.3,11.002],[109623.2,1.478],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.379],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014933,[[109623.3,11.002],[109623.2,1.478],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.377],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872014986,[[109623.3,11.51],[109623.2,1.478],[109623.1,1.605],[109623.0,0.002],[109622.9,0.099]],[[109623.4,1.442],[109623.5,0.008],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872015038,[[109623.3,11.51],[109623.2,1.482],[109623.1,1.607],[109623.0,0.002],[109622.9,0.099]],[[109623.4,1.316],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872015089,[[109623.3,11.307],[109623.2,1.482],[109623.1,1.607],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.612],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109629.8,0.013]]]
["binance-futures","BTCUSDT",1747872015139,[[109623.3,11.297],[109623.2,1.482],[109623.1,1.607],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.606],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872015190,[[109623.3,11.633],[109623.2,1.482],[109623.1,1.607],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.592],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872015243,[[109623.3,11.642],[109623.2,1.482],[109623.1,1.607],[109623.0,0.002],[109622.9,0.099]],[[109623.4,1.39],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872015295,[[109623.3,11.74],[109623.2,1.482],[109623.1,1.607],[109623.0,0.002],[109622.9,0.099]],[[109623.4,2.592],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872015346,[[109623.3,4.417],[109623.2,0.261],[109623.1,0.002]],[[109623.4,6.216],[109623.5,0.006],[109623.6,0.002],[109623.7,0.002],[109623.9,0.001]]]
["binance-futures","BTCUSDT",1747872015396,[[109623.3,3.269],[109623.2,0.257],[109623.1,0.002],[109620.5,4.003],[109620.4,0.004]],[[109623.4,6.269],[109623.5,0.008],[109623.7,0.002],[109623.9,0.001],[109624.4,0.002]]]
["binance-futures","BTCUSDT",1747872015447,[[109623.3,2.637],[109623.2,0.257],[109622.6,0.002],[109622.4,0.003],[109621.6,0.001]],[[109623.4,6.174],[109623.5,0.008],[109623.6,0.002],[109623.7,0.002],[109623.9,0.001]]]
["binance-futures","BTCUSDT",1747872015498,[[109623.3,2.63],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.4,0.001]],[[109623.4,5.912],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015550,[[109623.3,2.739],[109623.2,1.351],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.912],[109623.5,0.008],[109623.6,0.002],[109623.7,0.002],[109623.9,0.001]]]
["binance-futures","BTCUSDT",1747872015601,[[109623.3,3.723],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.642],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015653,[[109623.3,2.629],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.526],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015703,[[109623.3,3.832],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.518],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015755,[[109623.3,3.939],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.518],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015809,[[109623.3,3.939],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.518],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015858,[[109623.3,3.939],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.549],[109623.5,0.008],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015907,[[109623.3,3.939],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.547],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872015961,[[109623.3,3.939],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.547],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016012,[[109623.3,3.938],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.597],[109623.5,0.006],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016063,[[109623.3,4.052],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.592],[109623.5,0.013],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016115,[[109623.3,2.8],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.592],[109623.5,0.009],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016165,[[109623.3,3.894],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.592],[109623.5,0.009],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016212,[[109623.3,3.89],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.592],[109623.5,0.009],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016267,[[109623.3,3.891],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.58],[109623.5,0.009],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016320,[[109623.3,4.0],[109623.2,0.257],[109623.1,0.002],[109622.8,0.001],[109622.7,0.002]],[[109623.4,5.096],[109623.5,0.009],[109623.7,0.002],[109623.9,0.001],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747872016371,[[109637.0,0.3],[109636.9,3.278],[109636.1,0.1],[109635.6,0.1],[109635.3,0.1]],[[109637.2,0.001],[109637.3,0.002],[109637.9,0.001],[109638.0,0.002],[109638.4,0.002]]]
["binance-futures","BTCUSDT",1747872016422,[[109637.8,2.207],[109637.7,0.671],[109637.6,7.079],[109637.5,0.045],[109637.4,0.112]],[[109638.0,1.335],[109638.1,0.001],[109638.5,0.003],[109638.9,0.001],[109639.2,0.002]]]
["binance-futures","BTCUSDT",1747872016473,[[109637.9,3.029],[109637.8,0.012],[109637.7,0.002],[109637.6,0.3],[109637.4,0.001]],[[109638.0,4.554],[109638.1,0.001],[109638.5,0.003],[109638.9,0.001],[109639.9,0.003]]]
["binance-futures","BTCUSDT",1747872016523,[[109637.9,4.155],[109637.8,0.013],[109637.7,0.004],[109637.6,0.337],[109637.5,0.002]],[[109638.0,4.746],[109638.1,0.005],[109638.5,0.003],[109638.9,0.001],[109639.1,0.002]]]
["binance-futures","BTCUSDT",1747872016576,[[109637.9,4.21],[109637.8,0.013],[109637.7,0.004],[109637.6,0.337],[109637.5,0.002]],[[109638.0,4.748],[109638.1,0.005],[109638.5,0.003],[109638.9,0.001],[109639.1,0.002]]]
["binance-futures","BTCUSDT",1747872016625,[[109637.9,4.218],[109637.8,0.013],[109637.7,0.004],[109637.6,0.337],[109637.5,0.002]],[[109638.0,4.75],[109638.1,0.005],[109638.5,0.003],[109638.9,0.001],[109639.1,0.002]]]
["binance-futures","BTCUSDT",1747872016678,[[109637.9,5.644],[109637.8,0.013],[109637.7,0.004],[109637.6,0.337]],[[109638.0,1.127],[109638.1,0.005],[109638.5,0.003],[109638.9,0.001],[109639.1,0.002]]]
["binance-futures","BTCUSDT",1747872016726,[[109637.9,6.265],[109637.8,0.013],[109637.7,0.004],[109637.6,0.337],[109637.5,0.002]],[[109638.0,1.267],[109638.1,0.005],[109638.5,0.003],[109638.9,0.001],[109639.1,0.002]]]
["binance-futures","BTCUSDT",1747872016782,[[109637.9,7.774],[109637.8,0.083],[109637.7,0.004],[109637.6,0.337],[109637.5,0.002]],[[109638.0,1.125],[109638.1,0.005],[109638.2,0.001],[109638.5,0.003],[109638.9,0.001]]]
["binance-futures","BTCUSDT",1747872016834,[[109637.9,7.779],[109637.8,0.083],[109637.7,0.004],[109637.6,0.337],[109637.5,0.002]],[[109638.0,1.125],[109638.1,0.005],[109638.2,0.001],[109638.5,0.003],[109638.9,0.001]]]
["binance-futures","BTCUSDT",1747872016885,[[109642.7,5.5],[109642.5,0.141],[109642.4,3.55],[109642.2,0.141],[109642.1,1.398]],[[109642.9,0.001],[109643.3,0.001],[109643.4,0.002],[109643.7,0.003],[109644.1,0.001]]]
["binance-futures","BTCUSDT",1747872016936,[[109646.6,4.208],[109646.2,0.704],[109645.8,1.03],[109645.4,6.056],[109644.7,1.972]],[[109646.7,0.002],[109647.0,0.002],[109648.0,0.009],[109648.1,0.002],[109649.1,0.055]]]
["binance-futures","BTCUSDT",1747872016987,[[109648.6,4.474],[109648.0,7.325],[109647.9,1.644],[109647.2,0.037],[109647.1,0.002]],[[109648.7,1.255],[109649.1,0.054],[109649.2,0.002],[109650.3,0.001],[109651.1,0.054]]]
["binance-futures","BTCUSDT",1747872017038,[[109648.6,8.183],[109648.5,0.003],[109648.2,0.002],[109648.0,0.002],[109647.9,0.002]],[[109648.7,2.604],[109648.8,0.002],[109648.9,0.002],[109649.1,0.054],[109649.2,0.002]]]
["binance-futures","BTCUSDT",1747872017090,[[109648.6,0.539],[109647.9,0.002]],[[109648.7,5.444],[109648.8,0.002],[109648.9,0.002],[109649.1,0.054],[109649.2,0.002]]]
["binance-futures","BTCUSDT",1747872017139,[[109648.6,0.329],[109647.9,0.002],[109645.7,0.002],[109645.6,0.001],[109645.5,0.002]],[[109648.7,5.566],[109648.8,0.002],[109648.9,0.002],[109649.8,0.016],[109649.9,0.002]]]
["binance-futures","BTCUSDT",1747872017191,[[109648.6,0.334],[109647.9,0.002],[109645.7,0.002],[109645.6,0.001],[109645.5,0.002]],[[109648.7,5.568],[109648.8,0.002],[109648.9,0.002],[109649.8,0.016],[109649.9,0.002]]]
["binance-futures","BTCUSDT",1747872017241,[[109648.6,0.334],[109647.9,0.002],[109646.6,0.496],[109645.7,0.002],[109645.6,0.001]],[[109648.7,5.566],[109648.8,0.002],[109648.9,0.002],[109649.8,0.016],[109649.9,0.002]]]
["binance-futures","BTCUSDT",1747872017295,[[109648.6,0.325],[109647.9,0.002],[109647.7,0.256],[109647.6,0.002],[109646.6,0.496]],[[109648.7,5.567],[109648.8,0.002],[109648.9,0.003],[109649.8,0.016],[109649.9,0.002]]]
["binance-futures","BTCUSDT",1747872017345,[[109648.6,0.155],[109648.5,0.001],[109648.1,0.001],[109647.9,0.002],[109647.7,0.257]],[[109648.7,5.563],[109648.8,0.003],[109648.9,0.003],[109649.2,0.001],[109649.6,0.001]]]
["binance-futures","BTCUSDT",1747872017397,[[109648.6,0.989],[109648.5,0.001],[109648.1,0.001],[109647.9,0.002],[109647.7,0.257]],[[109648.7,5.704],[109648.8,0.003],[109648.9,0.003],[109649.2,0.001],[109649.6,0.001]]]
["binance-futures","BTCUSDT",1747872017447,[[109648.6,0.742],[109648.5,0.001],[109648.1,0.001],[109647.9,0.002],[109647.7,0.257]],[[109648.7,5.705],[109648.8,0.003],[109648.9,0.003],[109649.2,0.001],[109649.6,0.001]]]
["binance-futures","BTCUSDT",1747872017499,[[109653.7,5.373],[109653.6,0.001],[109653.4,0.002],[109653.2,0.001],[109653.0,0.002]],[[109653.8,2.592],[109653.9,0.055],[109654.0,0.002],[109654.3,0.004],[109654.4,0.007]]]
["binance-futures","BTCUSDT",1747872017550,[[109653.7,5.383],[109653.6,0.001],[109653.4,0.002],[109653.3,0.002],[109653.2,0.001]],[[109653.8,2.594],[109653.9,0.005],[109654.3,0.004],[109654.4,0.002],[109654.9,0.056]]]
["binance-futures","BTCUSDT",1747872017601,[[109653.7,5.635],[109653.6,0.001],[109653.4,0.002],[109653.2,0.001]],[[109653.8,2.846],[109653.9,0.005],[109654.3,0.004],[109654.4,0.002],[109654.9,0.056]]]
["binance-futures","BTCUSDT",1747872017652,[[109653.7,7.447],[109653.6,0.038],[109653.4,0.002],[109653.2,0.001],[109652.8,0.038]],[[109653.8,1.391],[109653.9,0.005],[109654.3,0.004],[109654.4,0.002],[109655.5,0.003]]]
["binance-futures","BTCUSDT",1747872017704,[[109653.7,8.519],[109653.6,0.038],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.135],[109653.9,0.005],[109654.3,0.004],[109654.4,0.002],[109655.1,0.006]]]
["binance-futures","BTCUSDT",1747872017755,[[109653.7,9.211],[109653.6,0.294],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.608],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872017808,[[109653.7,8.079],[109653.6,0.294],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.465],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872017858,[[109653.7,8.07],[109653.6,0.294],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.608],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872017905,[[109653.7,8.122],[109653.6,0.294],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.888],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872017963,[[109653.7,8.125],[109653.6,0.294],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.609],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018016,[[109653.7,8.139],[109653.6,0.294],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.607],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018067,[[109653.7,7.706],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.663],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018121,[[109653.7,7.951],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.689],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018171,[[109653.7,7.757],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.97],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018222,[[109653.7,7.681],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.969],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018271,[[109653.7,7.984],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.023],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018327,[[109653.7,7.942],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.048],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018374,[[109653.7,7.942],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.818],[109653.9,0.005],[109654.0,0.001],[109654.3,0.004],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018423,[[109653.7,7.944],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.816],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018482,[[109653.7,7.944],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.517],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018534,[[109653.7,7.944],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.517],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018581,[[109653.7,7.946],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.512],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018637,[[109653.7,7.946],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.018],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018682,[[109653.7,7.945],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.978],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018744,[[109653.7,8.636],[109653.6,0.041],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.978],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018795,[[109653.7,8.636],[109653.6,0.041],[109653.5,0.002],[109653.4,0.002],[109653.2,0.001]],[[109653.8,0.371],[109653.9,0.005],[109654.0,0.001],[109654.3,0.001],[109654.4,0.002]]]
["binance-futures","BTCUSDT",1747872018848,[],[[109652.3,5.797],[109652.4,0.001],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872018899,[[109652.2,4.881],[109651.7,0.002],[109644.7,0.001],[109641.6,0.017],[109641.3,0.002]],[[109652.3,5.796],[109652.4,0.005],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872018951,[[109652.2,4.883],[109651.8,0.004],[109650.3,0.002],[109649.9,1.433],[109647.9,0.002]],[[109652.3,5.659],[109652.4,0.005],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019002,[[109652.2,4.883],[109651.8,0.004],[109650.3,0.002],[109649.9,1.433],[109647.9,0.002]],[[109652.3,5.661],[109652.4,0.005],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019054,[[109652.2,4.895],[109651.8,0.004],[109650.3,0.002],[109649.9,1.433],[109647.9,0.002]],[[109652.3,5.77],[109652.4,0.005],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019101,[[109652.2,4.895],[109652.1,0.002],[109651.8,0.004],[109650.3,0.002],[109649.9,1.433]],[[109652.3,5.771],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019159,[[109652.2,4.895],[109652.1,0.002],[109651.8,0.004],[109650.3,0.002],[109649.9,1.433]],[[109652.3,5.762],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019210,[[109652.2,4.895],[109652.1,0.002],[109651.8,0.004],[109650.3,0.002],[109649.9,1.433]],[[109652.3,5.762],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019262,[[109652.2,5.496],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,6.062],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019313,[[109652.2,5.496],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,6.062],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019365,[[109652.2,5.523],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,6.033],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019415,[[109652.2,5.524],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,6.032],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019467,[[109652.2,5.535],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,6.032],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.8,0.001]]]
["binance-futures","BTCUSDT",1747872019522,[[109652.2,5.542],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,6.031],[109652.4,0.009],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019572,[[109652.2,5.543],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,5.424],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019621,[[109652.2,5.62],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,5.424],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019678,[[109652.2,5.619],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,5.422],[109652.4,0.009],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019732,[[109652.2,5.619],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,5.422],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019781,[[109652.2,5.679],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,5.422],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019831,[[109652.2,5.679],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,4.569],[109652.4,0.007],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019883,[[109652.2,5.676],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,4.572],[109652.4,0.009],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019938,[[109652.2,5.499],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,4.572],[109652.4,0.009],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872019987,[[109652.2,5.5],[109652.1,0.002],[109651.8,0.004],[109650.7,0.002],[109650.3,0.002]],[[109652.3,1.254],[109652.4,0.005],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872020043,[[109652.2,8.136],[109652.1,0.002],[109651.8,0.004]],[[109652.3,0.482],[109652.4,0.005],[109652.5,0.054],[109652.6,0.002],[109652.7,0.01]]]
["binance-futures","BTCUSDT",1747872020094,[[109654.7,15.495],[109654.6,2.092],[109654.5,0.002],[109654.4,0.446],[109654.3,0.047]],[[109656.7,0.001],[109657.1,0.001],[109657.5,0.055],[109657.9,0.001],[109658.3,0.001]]]
["binance-futures","BTCUSDT",1747872020145,[[109661.0,5.417],[109660.9,0.001],[109660.5,0.001],[109660.2,0.001],[109660.1,0.001]],[[109661.1,1.66],[109661.2,0.001],[109661.6,0.001],[109662.0,0.001],[109662.7,0.001]]]
["binance-futures","BTCUSDT",1747872020196,[[109661.0,6.847],[109660.9,0.001],[109660.5,0.001],[109660.2,0.001],[109660.1,0.001]],[[109661.1,0.324],[109661.2,0.001],[109661.5,0.036],[109661.6,0.003],[109662.0,0.001]]]
["binance-futures","BTCUSDT",1747872020247,[[109661.0,6.798],[109660.9,0.003],[109660.5,0.001],[109660.2,0.002],[109660.1,0.001]],[[109661.1,0.433],[109661.2,0.001],[109661.5,0.036],[109661.6,0.001],[109662.0,0.001]]]
["binance-futures","BTCUSDT",1747872020298,[[109664.9,9.994],[109664.8,0.002],[109664.6,0.002],[109664.5,0.002],[109664.4,0.002]],[[109665.0,0.836],[109665.5,0.001],[109666.1,0.002],[109666.2,0.015],[109666.3,0.056]]]
["binance-futures","BTCUSDT",1747872020350,[[109664.9,10.397],[109664.8,0.002],[109664.6,0.002],[109664.4,0.002]],[[109665.0,0.436],[109665.5,0.001],[109666.1,0.002],[109666.2,0.015],[109666.3,0.002]]]
["binance-futures","BTCUSDT",1747872020400,[[109664.9,10.4],[109664.8,0.002],[109664.6,0.002],[109664.4,0.002],[109663.5,0.002]],[[109665.0,0.436],[109665.5,0.001],[109666.2,0.015],[109666.3,0.002],[109667.2,0.002]]]
["binance-futures","BTCUSDT",1747872020451,[[109664.9,7.833],[109664.8,0.002],[109664.6,0.002],[109664.4,1.095],[109664.1,0.044]],[[109665.0,2.719],[109665.5,0.001],[109666.2,0.015],[109667.1,0.001],[109669.5,0.002]]]
["binance-futures","BTCUSDT",1747872020504,[[109664.9,8.936],[109664.8,0.002],[109664.6,0.002],[109664.4,0.002],[109664.3,0.002]],[[109665.0,2.719],[109665.5,0.001],[109666.2,0.015],[109666.3,0.002],[109667.1,0.001]]]
["binance-futures","BTCUSDT",1747872020553,[[109664.9,7.919],[109664.8,0.002],[109664.7,0.002],[109664.6,1.095],[109664.5,0.002]],[[109665.0,2.828],[109665.5,0.001],[109666.2,0.015],[109666.3,0.002],[109667.1,0.001]]]
["binance-futures","BTCUSDT",1747872020604,[[109664.9,9.023],[109664.8,0.002],[109664.6,0.002]],[[109665.0,2.83],[109665.1,0.005],[109665.5,0.001],[109666.2,0.015],[109666.3,0.002]]]
["binance-futures","BTCUSDT",1747872020660,[[109664.9,9.024],[109664.8,0.002],[109664.6,0.002],[109661.1,0.047],[109661.0,0.284]],[[109665.0,0.545],[109665.1,0.005],[109665.5,0.001],[109666.2,0.015],[109666.3,0.002]]]
["binance-futures","BTCUSDT",1747872020711,[[109664.9,9.367],[109664.8,0.002],[109664.6,0.002],[109664.1,0.042],[109661.1,0.047]],[[109665.0,2.073],[109665.1,0.005],[109665.5,0.001],[109666.2,0.015],[109667.9,0.144]]]
["binance-futures","BTCUSDT",1747872020763,[[109664.9,9.419],[109664.8,0.002],[109664.6,0.002],[109664.1,0.044],[109664.0,0.002]],[[109665.0,2.935],[109665.1,0.005],[109665.5,0.001],[109666.2,0.015],[109666.3,0.002]]]
["binance-futures","BTCUSDT",1747872020810,[[109664.9,9.42],[109664.8,0.002],[109664.6,0.002],[109664.1,0.044],[109664.0,0.002]],[[109665.0,0.439],[109665.1,0.005],[109665.2,0.001],[109665.5,0.001],[109666.2,0.015]]]
["binance-futures","BTCUSDT",1747872020864,[[109664.9,10.041],[109664.8,0.002],[109664.6,0.002],[109664.1,0.044],[109664.0,0.002]],[[109665.0,0.312],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109666.2,0.015]]]
["binance-futures","BTCUSDT",1747872020914,[[109664.9,10.043],[109664.8,0.002],[109664.6,0.002],[109664.1,0.044],[109664.0,0.002]],[[109665.0,0.299],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109666.2,0.015]]]
["binance-futures","BTCUSDT",1747872021021,[[109664.9,10.043],[109664.8,0.002],[109664.6,0.002],[109664.1,0.044],[109664.0,0.002]],[[109665.0,0.301],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109666.2,0.015]]]
["binance-futures","BTCUSDT",1747872021074,[[109664.9,10.535],[109664.8,0.003],[109664.6,0.002],[109664.4,0.003],[109664.1,0.042]],[[109665.0,0.292],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109666.2,0.015]]]
["binance-futures","BTCUSDT",1747872021126,[[109664.9,10.522],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.284],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021175,[[109664.9,10.49],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.284],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021228,[[109664.9,10.49],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.395],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021279,[[109664.9,10.961],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.393],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021332,[[109664.9,10.951],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.393],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021383,[[109664.9,10.95],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.393],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021435,[[109664.9,10.955],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.395],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021485,[[109664.9,10.955],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.393],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021592,[[109664.9,10.956],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.397],[109665.1,0.001],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021641,[[109664.9,10.952],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.044]],[[109665.0,0.306],[109665.1,0.005],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021694,[[109664.9,11.252],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.1,0.042]],[[109665.0,0.015],[109665.1,0.005],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021742,[[109664.9,11.314],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.3,0.002]],[[109665.0,0.125],[109665.1,0.007],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021796,[[109664.9,13.459],[109664.8,0.005],[109664.6,0.002],[109664.4,0.003],[109664.3,0.002]],[[109665.0,0.064],[109665.1,0.005],[109665.2,0.001],[109665.5,0.001],[109665.9,0.001]]]
["binance-futures","BTCUSDT",1747872021847,[[109666.1,9.842],[109666.0,0.001],[109665.6,0.038],[109665.5,0.004],[109665.4,0.051]],[[109666.2,0.451],[109667.8,0.002],[109668.0,0.303],[109669.1,0.001],[109669.5,0.003]]]
["binance-futures","BTCUSDT",1747872021898,[[109666.1,9.918],[109666.0,0.001],[109665.6,0.038],[109665.5,0.004]],[[109666.2,0.544],[109666.3,0.005],[109667.8,0.002],[109668.0,0.303],[109669.1,0.001]]]
["binance-futures","BTCUSDT",1747872021949,[[109666.1,9.919],[109666.0,0.001],[109665.6,0.038],[109665.5,0.004],[109664.9,1.869]],[[109666.2,0.544],[109666.3,0.005],[109667.8,0.002],[109668.0,0.303],[109669.1,0.001]]]
["binance-futures","BTCUSDT",1747872022000,[[109666.1,9.913],[109666.0,0.001],[109665.6,0.038],[109665.5,0.004],[109664.9,1.862]],[[109666.2,0.543],[109666.3,0.005],[109667.8,0.002],[109668.0,0.303],[109669.1,0.001]]]
["binance-futures","BTCUSDT",1747872022052,[[109666.1,10.672],[109666.0,0.001],[109665.6,0.038],[109665.5,0.004],[109664.9,1.861]],[[109666.2,0.055],[109666.3,0.005],[109667.9,0.003],[109668.0,0.301],[109668.2,0.015]]]
["binance-futures","BTCUSDT",1747872022102,[[109666.1,10.478],[109666.0,0.001],[109665.6,0.038],[109665.5,0.002],[109664.9,1.849]],[[109666.2,0.051],[109666.3,0.005],[109667.9,0.003],[109668.0,0.301],[109668.2,0.015]]]
["binance-futures","BTCUSDT",1747872022154,[[109667.9,12.252],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.003]],[[109668.0,0.303],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001],[109670.7,0.001]]]
["binance-futures","BTCUSDT",1747872022205,[[109667.9,12.257],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.003]],[[109668.0,0.303],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001],[109670.7,0.001]]]
["binance-futures","BTCUSDT",1747872022257,[[109667.9,12.368],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.003]],[[109668.0,0.303],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001],[109670.7,0.001]]]
["binance-futures","BTCUSDT",1747872022308,[[109667.9,12.753],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.003]],[[109668.0,0.307],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022359,[[109667.9,12.832],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,2.943],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022412,[[109667.9,12.225],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,3.55],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022462,[[109667.9,12.225],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,2.937],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022511,[[109667.9,12.867],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.405],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022568,[[109667.9,13.854],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.354],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022620,[[109667.9,13.889],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.327],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002],[109670.3,0.001]]]
["binance-futures","BTCUSDT",1747872022672,[[109667.9,13.891],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.327],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872022721,[[109667.9,13.89],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.317],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872022776,[[109667.9,13.954],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.232],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872022829,[[109667.9,13.955],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.231],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872022881,[[109667.9,14.573],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.232],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872022932,[[109667.9,14.573],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.233],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872022983,[[109667.9,14.573],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.274],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023038,[[109667.9,14.583],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.274],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023085,[[109667.9,14.583],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.184],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023139,[[109667.9,14.585],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.053],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023189,[[109667.9,14.583],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.053],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023291,[[109667.9,14.888],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.042],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023347,[[109667.9,14.913],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.043],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023401,[[109667.9,15.356],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.04],[109668.1,0.004],[109668.2,0.001],[109668.3,0.001],[109670.1,0.002]]]
["binance-futures","BTCUSDT",1747872023453,[[109667.9,11.339],[109667.8,0.003],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,6.389],[109668.1,0.016],[109668.2,0.001],[109668.3,0.001],[109670.0,0.015]]]
["binance-futures","BTCUSDT",1747872023505,[[109667.9,11.339],[109667.8,0.003],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,6.413],[109668.1,0.01],[109668.2,0.003],[109668.3,0.001],[109670.0,0.015]]]
["binance-futures","BTCUSDT",1747872023556,[[109667.9,8.334],[109667.8,0.003],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,6.32],[109668.1,0.018],[109668.2,0.003],[109668.3,0.001],[109670.0,0.015]]]
["binance-futures","BTCUSDT",1747872023606,[[109667.0,0.001]],[[109667.2,0.3],[109667.9,0.08],[109668.0,7.108],[109668.1,0.014],[109668.2,0.003]]]
["binance-futures","BTCUSDT",1747872023657,[[109667.0,0.001],[109666.6,0.022],[109665.5,0.002],[109664.9,0.768],[109664.8,0.003]],[[109667.2,1.344],[109668.0,7.387],[109668.1,0.01],[109668.2,0.001],[109668.3,0.002]]]
["binance-futures","BTCUSDT",1747872023709,[],[[109657.2,0.693],[109657.3,0.693],[109659.1,0.08],[109659.3,0.876],[109659.4,0.688]]]
["binance-futures","BTCUSDT",1747872023761,[[109656.7,0.006],[109648.0,0.003],[109647.9,4.004],[109645.1,0.001],[109642.3,0.002]],[[109657.2,0.778],[109657.3,0.693],[109658.1,0.08],[109658.2,0.08],[109658.5,0.08]]]
["binance-futures","BTCUSDT",1747872023811,[[109656.9,0.001],[109656.7,0.004],[109652.6,0.002],[109652.3,0.002],[109650.6,0.002]],[[109657.0,2.068],[109657.2,10.078],[109657.7,0.698],[109658.1,0.08],[109658.2,0.08]]]
["binance-futures","BTCUSDT",1747872023863,[[109656.5,0.003],[109654.3,0.002],[109652.8,0.002],[109652.6,0.002],[109652.3,0.002]],[[109657.0,2.17],[109657.2,10.508],[109657.3,0.006],[109657.4,0.002],[109657.7,0.618]]]
["binance-futures","BTCUSDT",1747872023913,[],[[109652.3,1.404],[109654.2,0.08],[109654.3,0.012],[109654.5,2.018],[109654.9,0.08]]]
["binance-futures","BTCUSDT",1747872023963,[[109648.0,0.003],[109644.9,0.002],[109644.1,0.002],[109641.6,0.002],[109640.5,0.002]],[[109652.3,3.952],[109653.8,0.003],[109654.5,3.473],[109655.6,0.629],[109655.9,0.091]]]
["binance-futures","BTCUSDT",1747872024016,[[109652.2,3.438],[109652.1,0.001],[109651.7,0.001],[109651.3,0.001],[109650.9,0.001]],[[109652.3,7.427],[109652.4,0.008],[109654.4,0.002],[109654.5,3.294],[109654.8,0.268]]]
["binance-futures","BTCUSDT",1747872024067,[[109652.2,3.585],[109652.1,0.001],[109651.7,0.001],[109651.3,0.001],[109650.9,0.001]],[[109652.3,1.237],[109652.4,0.011],[109652.8,0.001],[109653.2,0.001],[109653.6,0.001]]]
["binance-futures","BTCUSDT",1747872024119,[[109652.2,5.284],[109652.1,0.001],[109651.9,0.1],[109651.7,0.001],[109651.5,0.002]],[[109652.3,1.014],[109652.4,0.005],[109652.8,0.001],[109653.2,0.001],[109653.3,0.002]]]
["binance-futures","BTCUSDT",1747872024171,[[109652.2,7.052],[109652.1,0.003],[109651.9,0.1],[109651.8,0.002],[109651.7,0.001]],[[109652.3,0.077],[109652.4,0.005],[109652.8,0.001],[109653.2,0.001],[109653.3,0.002]]]
["binance-futures","BTCUSDT",1747872024223,[[109656.9,4.138],[109656.8,0.331],[109656.5,0.331],[109656.4,0.331],[109655.9,0.148]],[[109657.0,0.068],[109657.1,0.002],[109662.4,0.002],[109662.5,0.457],[109664.3,0.002]]]
["binance-futures","BTCUSDT",1747872024275,[[109656.9,11.036],[109656.8,0.037],[109656.7,0.004],[109655.9,0.013]],[[109657.0,0.74],[109657.2,0.001],[109657.6,0.001],[109658.0,0.001],[109658.4,0.001]]]
["binance-futures","BTCUSDT",1747872024325,[[109656.9,11.581],[109656.8,0.037],[109656.7,0.004],[109655.8,0.002],[109655.7,0.071]],[[109657.0,0.066],[109657.2,0.001],[109657.6,0.001],[109658.0,0.001],[109658.4,0.001]]]
["binance-futures","BTCUSDT",1747872024376,[[109666.7,8.059],[109666.5,0.002],[109666.4,0.037],[109665.6,0.037],[109665.4,0.109]],[[109666.8,0.772],[109667.5,0.001],[109668.1,0.002],[109668.6,0.002],[109668.9,0.001]]]
["binance-futures","BTCUSDT",1747872024427,[[109666.7,7.88],[109666.6,0.002],[109666.4,0.037],[109666.3,0.002],[109665.6,0.037]],[[109666.8,0.593],[109668.1,0.002],[109668.6,0.002],[109668.9,0.001],[109670.7,0.056]]]
["binance-futures","BTCUSDT",1747872024478,[[109666.7,7.856],[109666.6,0.002],[109666.4,0.037],[109666.3,0.002],[109665.6,0.037]],[[109666.8,0.337],[109668.1,0.002],[109668.9,0.001],[109670.1,0.002],[109670.7,0.056]]]
["binance-futures","BTCUSDT",1747872024529,[[109666.7,7.711],[109666.6,0.002],[109666.4,0.037],[109666.3,0.002],[109665.6,0.037]],[[109666.8,0.997],[109668.1,0.002],[109668.9,0.001],[109670.1,0.002],[109670.6,0.01]]]
["binance-futures","BTCUSDT",1747872024580,[[109666.7,7.729],[109666.6,0.002],[109666.4,0.037],[109666.3,0.002],[109665.6,0.037]],[[109666.8,1.008],[109668.1,0.002],[109668.9,0.001],[109670.1,0.002],[109675.1,0.054]]]
["binance-futures","BTCUSDT",1747872024633,[[109666.7,7.731],[109666.6,0.002],[109666.4,0.037],[109666.3,0.002],[109665.6,0.037]],[[109666.8,1.018],[109666.9,0.002],[109667.9,0.012],[109668.0,1.001],[109668.1,0.002]]]
["binance-futures","BTCUSDT",1747872024683,[[109666.7,7.729],[109666.6,0.002],[109666.4,0.037],[109666.3,0.002],[109665.6,0.037]],[[109666.8,0.411],[109666.9,0.004],[109667.9,0.012],[109668.0,1.001],[109668.1,0.002]]]
["binance-futures","BTCUSDT",1747872024735,[[109666.7,9.157],[109666.6,0.003],[109666.4,0.037],[109666.2,0.001],[109665.8,0.001]],[[109666.8,0.032],[109666.9,0.005],[109667.9,0.012],[109668.0,0.999],[109677.4,0.457]]]
["binance-futures","BTCUSDT",1747872024787,[[109667.9,11.307],[109667.8,0.013],[109667.7,0.002],[109667.1,0.109],[109667.0,0.109]],[[109668.0,0.852],[109668.1,0.001],[109671.1,0.002],[109674.5,0.003],[109677.2,0.002]]]
["binance-futures","BTCUSDT",1747872024837,[[109667.9,9.142],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.462],[109668.1,0.001],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872024888,[[109667.9,9.394],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.456],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872024938,[[109667.9,8.539],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.552],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872024992,[[109667.9,8.54],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.579],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025043,[[109667.9,8.44],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.577],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025096,[[109667.9,9.432],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.537],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025148,[[109667.9,9.378],[109667.8,0.001],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.483],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025198,[[109667.9,9.373],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.0,0.001]],[[109668.0,1.439],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025251,[[109667.9,8.343],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109667.3,1.093]],[[109668.0,0.875],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025302,[[109667.9,9.431],[109667.8,0.005],[109667.7,0.002],[109667.5,0.002],[109667.4,0.001]],[[109668.0,0.871],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025351,[[109667.9,9.681],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001]],[[109668.0,0.87],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025403,[[109667.9,9.682],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109646.0,0.008]],[[109668.0,0.846],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025458,[[109667.9,9.682],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109663.3,0.004]],[[109668.0,0.846],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025503,[[109667.9,9.682],[109667.8,0.005],[109667.7,0.002],[109667.4,0.001],[109666.6,0.007]],[[109668.0,0.723],[109668.1,0.005],[109668.5,0.001],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1747872025559,[[109676.2,12.987],[109676.1,2.423],[109675.9,0.748],[109675.8,0.009],[109675.4,0.618]],[[109676.3,0.064],[109677.3,0.005],[109677.4,0.056],[109677.5,0.002],[109678.0,0.01]]]
["binance-futures","BTCUSDT",1747872025611,[[109676.2,6.074],[109676.1,0.096],[109676.0,0.002],[109675.7,0.001]],[[109676.3,3.463],[109676.4,0.005],[109676.8,0.001],[109677.2,0.001],[109677.4,0.056]]]
["binance-futures","BTCUSDT",1747872025662,[[109676.2,5.233],[109676.1,0.093],[109676.0,0.002],[109675.7,0.001],[109674.3,0.005]],[[109676.3,1.963],[109676.4,0.005],[109676.8,0.001],[109677.2,0.001],[109677.4,0.002]]]
["binance-futures","BTCUSDT",1747872025711,[[109676.2,6.632],[109676.1,0.093],[109676.0,0.002],[109675.7,0.001],[109675.6,0.002]],[[109676.3,1.06],[109676.4,0.005],[109676.8,0.001],[109677.2,0.001],[109677.4,0.002]]]
["binance-futures","BTCUSDT",1747872025764,[[109676.2,6.894],[109676.1,0.093],[109676.0,0.002],[109675.7,0.003],[109675.6,1.095]],[[109676.3,0.981],[109676.4,0.005],[109676.8,0.001],[109677.2,0.001],[109677.4,0.002]]]
["binance-futures","BTCUSDT",1747872025816,[[109676.2,6.897],[109676.1,0.093],[109676.0,0.002],[109675.7,0.001],[109675.6,0.002]],[[109676.3,1.227],[109676.4,0.005],[109676.8,0.001],[109677.2,0.001],[109677.4,0.002]]]
["binance-futures","BTCUSDT",1747872025866,[[109676.2,6.897],[109676.1,0.093],[109676.0,0.004],[109675.9,1.093],[109675.8,0.002]],[[109676.3,1.227],[109676.4,0.007],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001]]]
["binance-futures","BTCUSDT",1747872025918,[[109676.2,6.906],[109676.1,0.093],[109676.0,0.004],[109675.9,1.093],[109675.8,0.002]],[[109676.3,1.214],[109676.4,0.005],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001]]]
["binance-futures","BTCUSDT",1747872025969,[[109676.2,8.598],[109676.1,0.095],[109676.0,0.039],[109675.9,0.002]],[[109676.3,0.662],[109676.4,0.005],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001]]]
["binance-futures","BTCUSDT",1747872026020,[[109676.2,6.905],[109676.1,0.093],[109676.0,0.039],[109675.9,0.002],[109675.2,1.093]],[[109676.3,1.125],[109676.4,0.005],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001]]]
["binance-futures","BTCUSDT",1747872026071,[[109676.2,7.224],[109676.1,0.093],[109676.0,0.039],[109675.9,0.002],[109675.3,1.096]],[[109676.3,1.103],[109676.4,0.005],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001]]]
["binance-futures","BTCUSDT",1747872026122,[[109676.3,8.947],[109676.2,4.549],[109676.1,0.048],[109676.0,0.039],[109675.3,0.003]],[[109676.4,0.004],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001],[109680.4,0.003]]]
["binance-futures","BTCUSDT",1747872026173,[[109676.3,8.933],[109676.2,3.455],[109676.1,0.048],[109676.0,0.039],[109675.3,0.003]],[[109676.4,0.002],[109676.5,0.001],[109676.8,0.001],[109677.2,0.001],[109680.4,0.003]]]
["binance-futures","BTCUSDT",1747872026225,[[109677.7,7.361],[109677.6,0.048],[109677.5,0.004],[109677.2,0.001],[109676.8,0.002]],[[109677.8,1.599],[109678.6,0.002],[109680.1,0.002],[109680.4,0.003],[109680.8,2.086]]]
["binance-futures","BTCUSDT",1747872026275,[[109677.7,7.699],[109677.6,0.048],[109677.5,0.004],[109677.2,0.001],[109676.8,0.002]],[[109677.8,1.605],[109678.6,0.002],[109680.1,0.002],[109680.4,0.003],[109680.8,2.086]]]
["binance-futures","BTCUSDT",1747872026325,[[109677.7,7.701],[109677.6,0.048],[109677.5,0.004],[109677.2,0.001],[109676.8,0.002]],[[109677.8,1.594],[109678.6,0.002],[109680.1,0.002],[109680.4,0.003],[109680.8,2.086]]]
["binance-futures","BTCUSDT",1747872026377,[[109677.7,7.654],[109677.6,0.048],[109677.5,0.004],[109677.2,0.001],[109676.8,0.002]],[[109677.8,1.639],[109678.6,0.002],[109680.1,0.002],[109680.4,0.003],[109680.8,2.086]]]
["binance-futures","BTCUSDT",1747872026429,[[109677.7,7.667],[109677.6,0.048],[109677.5,0.004],[109677.2,0.001],[109676.8,0.002]],[[109677.8,0.039],[109678.6,0.002],[109680.4,0.003],[109680.8,2.084],[109682.0,0.006]]]
["binance-futures","BTCUSDT",1747872026480,[[109679.9,6.34],[109679.8,0.001],[109679.7,0.002],[109679.5,0.047],[109679.4,0.003]],[[109680.0,1.662],[109680.4,0.003],[109680.7,1.115],[109680.8,2.084],[109680.9,1.109]]]
["binance-futures","BTCUSDT",1747872026531,[[109679.9,6.31],[109679.8,0.001],[109679.7,0.002],[109679.5,0.047],[109679.4,0.003]],[[109680.0,0.926],[109680.4,0.003],[109680.7,1.115],[109680.8,2.086],[109680.9,1.109]]]
["binance-futures","BTCUSDT",1747872026581,[[109679.9,6.572],[109679.8,0.001],[109679.7,0.002],[109679.5,0.047],[109679.4,0.003]],[[109680.0,0.44],[109680.1,0.001],[109680.4,0.002],[109680.7,1.115],[109680.8,2.086]]]
["binance-futures","BTCUSDT",1747872026632,[[109679.9,6.624],[109679.8,0.001],[109679.7,0.002],[109679.5,0.047],[109679.4,0.003]],[[109680.0,0.365],[109680.1,0.001],[109680.4,0.002],[109680.7,1.115],[109680.8,2.084]]]
["binance-futures","BTCUSDT",1747872026682,[[109679.9,6.622],[109679.8,0.001],[109679.7,0.002],[109679.5,0.047],[109679.4,0.003]],[[109680.0,0.357],[109680.1,0.007],[109680.4,0.002],[109680.7,1.115],[109680.8,2.084]]]
["binance-futures","BTCUSDT",1747872026735,[[109680.8,12.593],[109680.7,3.052],[109680.6,0.273],[109680.3,0.006],[109680.2,0.11]],[[109680.9,0.937],[109682.6,0.002],[109683.5,0.002],[109683.6,0.006],[109684.3,0.005]]]
["binance-futures","BTCUSDT",1747872026784,[[109680.8,11.29],[109680.7,2.518],[109680.6,0.273],[109680.5,0.002],[109680.2,0.001]],[[109680.9,0.862],[109681.0,0.004],[109683.5,0.002],[109683.6,0.001],[109684.3,0.005]]]
["binance-futures","BTCUSDT",1747872026839,[[109680.8,2.769],[109680.6,0.001],[109680.2,0.001]],[[109680.9,8.066],[109681.0,0.004],[109683.5,0.002],[109683.6,0.001],[109684.3,0.005]]]
["binance-futures","BTCUSDT",1747872026890,[[109680.8,4.805],[109680.6,0.001],[109680.2,0.001],[109679.8,0.003],[109677.9,0.002]],[[109680.9,4.064],[109681.0,0.004],[109683.5,0.002],[109683.6,0.001],[109684.3,0.005]]]
["binance-futures","BTCUSDT",1747872026941,[[109680.8,4.791],[109680.6,0.001],[109680.5,0.002],[109680.3,0.002],[109680.2,0.001]],[[109680.9,2.48],[109681.0,0.032],[109683.6,0.001],[109684.3,0.005],[109688.0,0.084]]]
["binance-futures","BTCUSDT",1747872026992,[[109680.8,4.785],[109680.6,0.001],[109680.3,0.002],[109680.2,1.094]],[[109680.9,2.478],[109681.0,0.034],[109681.1,0.002],[109683.5,0.002],[109683.6,0.001]]]
["binance-futures","BTCUSDT",1747872027043,[[109680.8,3.348],[109680.6,0.001],[109680.2,0.001],[109680.0,0.004],[109679.8,0.003]],[[109680.9,4.034],[109681.0,0.004],[109683.6,0.001],[109685.7,0.054],[109689.6,0.441]]]
["binance-futures","BTCUSDT",1747872027094,[[109680.8,0.621],[109680.6,0.001],[109680.2,0.001],[109680.0,0.004],[109679.9,0.095]],[[109680.9,5.487],[109681.0,0.004],[109683.5,0.002],[109683.6,0.001],[109685.2,0.002]]]
["binance-futures","BTCUSDT",1747872027145,[[109680.8,0.451],[109680.6,0.001],[109680.2,0.001],[109680.0,0.004],[109679.9,0.045]],[[109680.9,8.163],[109681.0,0.004],[109683.6,0.001],[109684.8,0.038],[109685.6,0.037]]]
["binance-futures","BTCUSDT",1747872027197,[[109680.8,0.449],[109680.6,0.001],[109680.2,0.001],[109680.0,0.004],[109679.9,0.045]],[[109680.9,8.202],[109681.0,0.004],[109682.8,0.038],[109682.9,0.002],[109683.5,0.002]]]
["binance-futures","BTCUSDT",1747872027248,[[109680.8,0.449],[109680.6,0.001],[109680.2,0.001],[109680.0,0.004],[109679.9,0.045]],[[109680.9,8.202],[109681.0,0.006],[109682.4,0.038],[109682.5,0.002],[109682.8,0.038]]]
["binance-futures","BTCUSDT",1747872027300,[],[[109676.1,4.732],[109676.3,6.205],[109676.7,0.2],[109676.8,3.326],[109677.1,0.05]]]
["binance-futures","BTCUSDT",1747872027351,[[109667.9,0.833],[109666.8,0.01],[109666.7,0.07],[109666.6,0.004],[109665.6,0.001]],[[109668.0,7.649],[109668.1,0.649],[109668.4,0.08],[109668.6,0.27],[109668.7,0.002]]]
["binance-futures","BTCUSDT",1747872027402,[[109667.9,0.893],[109667.8,0.001],[109667.6,0.002],[109667.4,0.001],[109666.8,0.01]],[[109668.0,7.303],[109668.1,0.65],[109668.2,0.002],[109668.4,0.08],[109668.5,0.002]]]
["binance-futures","BTCUSDT",1747872027454,[[109667.9,0.899],[109667.8,0.001],[109667.6,0.002],[109667.4,0.001],[109667.0,0.003]],[[109668.0,7.242],[109668.1,0.001],[109668.4,0.08],[109668.5,0.003],[109668.7,0.002]]]
["binance-futures","BTCUSDT",1747872027505,[[109667.9,0.901],[109667.8,0.001],[109667.4,0.001],[109667.0,0.003]],[[109668.0,6.995],[109668.1,0.001],[109668.4,0.08],[109668.5,0.003],[109668.7,0.002]]]
["binance-futures","BTCUSDT",1747872027552,[[109667.9,3.524],[109667.8,0.001],[109667.4,0.001],[109667.0,0.003],[109666.7,0.07]],[[109668.0,6.923],[109668.1,0.003],[109668.5,0.001],[109668.7,0.002],[109669.7,0.453]]]
["binance-futures","BTCUSDT",1747872027606,[[109667.9,4.495],[109667.8,0.001],[109667.4,0.001],[109667.0,0.003],[109666.7,0.07]],[[109668.0,6.928],[109668.1,0.001],[109668.5,0.001],[109668.7,0.002],[109669.7,0.453]]]
["binance-futures","BTCUSDT",1747872027658,[[109667.9,4.497],[109667.8,0.001],[109667.4,0.001],[109667.0,0.003],[109666.7,0.07]],[[109668.0,6.928],[109668.1,0.005],[109668.5,0.001],[109669.7,0.453],[109669.8,0.002]]]
["binance-futures","BTCUSDT",1747872027711,[[109667.9,4.497],[109667.8,0.001],[109667.4,0.001],[109667.0,0.003],[109666.7,0.07]],[[109668.0,6.926],[109668.1,0.003],[109668.5,0.001],[109669.7,0.453],[109669.8,0.002]]]
["binance-futures","BTCUSDT",1747872027761,[[109667.9,4.773],[109667.8,0.001],[109667.4,0.001],[109667.0,0.003],[109666.7,0.07]],[[109668.0,5.025],[109668.1,0.005],[109668.5,0.001],[109669.7,0.003],[109669.8,0.002]]]
["binance-futures","BTCUSDT",1747872027813,[[109678.9,5.237],[109678.8,0.013],[109678.7,0.04],[109678.6,0.002],[109678.4,0.038]],[[109679.0,0.022],[109679.1,0.001],[109679.5,0.002],[109679.9,0.204],[109680.0,0.003]]]
["binance-futures","BTCUSDT",1747872027864,[[109679.9,8.286],[109679.7,0.002],[109679.3,0.002],[109679.2,0.037],[109679.0,0.002]],[[109680.0,0.382],[109681.0,0.003],[109681.5,0.002],[109682.1,0.002],[109683.3,0.002]]]
["binance-futures","BTCUSDT",1747872027916,[[109679.9,6.833],[109679.7,0.002],[109679.4,0.002],[109679.2,0.037],[109679.0,0.002]],[[109680.0,0.306],[109680.1,0.004],[109681.0,0.003],[109681.5,0.002],[109682.1,0.002]]]
["binance-futures","BTCUSDT",1747872027965,[[109679.9,6.823],[109679.7,0.002],[109679.2,0.037],[109679.1,0.002],[109679.0,0.002]],[[109680.0,0.306],[109680.1,0.006],[109681.0,0.003],[109681.5,0.002],[109682.1,0.002]]]
["binance-futures","BTCUSDT",1747872028017,[[109685.3,0.616],[109685.2,0.002],[109685.0,3.542],[109684.3,0.002],[109684.1,0.002]],[[109685.4,0.333],[109686.8,0.204],[109688.7,0.238],[109688.8,0.376],[109688.9,0.001]]]
["binance-futures","BTCUSDT",1747872028069,[[109685.3,7.387],[109685.2,1.095],[109685.1,0.047],[109685.0,0.005],[109684.8,0.037]],[[109685.4,0.759],[109685.5,0.004],[109686.7,0.091],[109686.8,0.002],[109687.3,0.006]]]
["binance-futures","BTCUSDT",1747872028119,[[109689.5,7.021],[109689.2,0.084],[109689.0,0.216],[109688.8,0.037],[109688.5,0.002]],[[109689.6,2.4],[109689.9,0.002],[109690.0,0.299],[109690.5,0.001],[109690.8,0.024]]]
["binance-futures","BTCUSDT",1747872028171,[[109689.5,7.021],[109689.2,0.082],[109689.1,0.002],[109688.8,0.037],[109688.7,0.002]],[[109689.6,3.106],[109690.0,0.299],[109690.1,0.002],[109690.3,0.002],[109690.5,0.001]]]
["binance-futures","BTCUSDT",1747872028220,[[109689.5,7.132],[109689.4,0.002],[109689.2,0.082],[109689.1,0.002],[109688.8,0.037]],[[109689.6,3.144],[109690.0,0.299],[109690.1,0.002],[109690.3,0.002],[109690.5,0.001]]]
["binance-futures","BTCUSDT",1747872028272,[[109689.5,7.898],[109689.4,0.003],[109689.2,0.082],[109688.8,0.037]],[[109689.6,3.883],[109690.0,0.299],[109690.5,0.001],[109696.1,0.002],[109696.2,0.001]]]
["binance-futures","BTCUSDT",1747872028323,[[109689.5,6.385],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,3.885],[109689.7,0.001],[109690.0,0.299],[109690.1,0.002],[109690.3,0.002]]]
["binance-futures","BTCUSDT",1747872028376,[[109689.5,6.314],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,3.885],[109689.7,0.001],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028427,[[109689.5,6.318],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,3.886],[109689.7,0.001],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028478,[[109689.5,6.319],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,3.412],[109689.7,0.001],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028530,[[109689.5,7.639],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,2.543],[109689.7,0.001],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028581,[[109689.5,8.732],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,1.776],[109689.7,0.001],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028628,[[109689.5,9.719],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.427],[109689.7,0.001],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028680,[[109689.5,9.719],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.439],[109689.7,0.007],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028737,[[109689.5,9.714],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.409],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028788,[[109689.5,10.332],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.408],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872028841,[[109689.5,10.321],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.177],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872028892,[[109689.5,10.621],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.176],[109689.7,0.007],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872028948,[[109689.5,10.535],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.156],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872028999,[[109689.5,10.535],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.272],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029049,[[109689.5,10.528],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.285],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029101,[[109689.5,9.868],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.389],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029154,[[109689.5,8.773],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.638],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029203,[[109689.5,8.773],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.652],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029257,[[109689.5,9.866],[109689.4,0.003],[109689.2,0.082],[109689.0,0.001]],[[109689.6,0.249],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029310,[[109689.5,9.875],[109689.4,0.005],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.242],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029362,[[109689.5,9.878],[109689.4,0.005],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.188],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029418,[[109689.5,7.36],[109689.4,0.003],[109689.2,0.082],[109689.1,0.002],[109689.0,0.001]],[[109689.6,1.912],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029468,[[109689.5,8.575],[109689.4,0.001],[109689.2,0.045],[109689.1,0.002],[109689.0,0.001]],[[109689.6,1.142],[109689.7,0.007],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029521,[[109689.5,8.825],[109689.4,0.003],[109689.2,0.045],[109689.1,0.002],[109689.0,0.001]],[[109689.6,1.127],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029571,[[109689.5,8.825],[109689.4,0.003],[109689.2,0.045],[109689.1,0.002],[109689.0,0.001]],[[109689.6,1.079],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029623,[[109689.5,9.911],[109689.4,0.005],[109689.2,0.081],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.245],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.003]]]
["binance-futures","BTCUSDT",1747872029673,[[109689.5,9.911],[109689.4,0.005],[109689.2,0.081],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.168],[109689.7,0.007],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029725,[[109689.5,9.864],[109689.4,0.005],[109689.2,0.081],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.192],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029781,[[109689.5,9.763],[109689.4,0.005],[109689.2,0.081],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.192],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029830,[[109689.5,9.719],[109689.4,0.005],[109689.2,0.081],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.184],[109689.7,0.005],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029881,[[109689.5,9.721],[109689.4,0.005],[109689.2,0.081],[109689.1,0.002],[109689.0,0.001]],[[109689.6,0.184],[109689.7,0.007],[109689.8,0.001],[109690.0,0.299],[109690.1,0.001]]]
["binance-futures","BTCUSDT",1747872029936,[[109693.1,11.298],[109693.0,1.108],[109692.9,1.634],[109692.8,1.867],[109692.7,0.139]],[[109693.2,0.14],[109693.7,0.004],[109694.1,0.001],[109694.5,0.001],[109694.6,0.002]]]
["binance-futures","BTCUSDT",1747872029987,[[109693.1,9.11],[109693.0,0.046],[109692.9,0.394],[109692.8,0.002]],[[109693.2,0.7],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030039,[[109693.1,8.037],[109693.0,0.046],[109692.9,0.124],[109692.8,0.002],[109692.1,1.093]],[[109693.2,1.267],[109693.3,0.005],[109693.7,0.004],[109694.1,0.001],[109694.5,0.001]]]
["binance-futures","BTCUSDT",1747872030090,[[109693.1,8.039],[109693.0,0.046],[109692.9,0.124],[109692.8,0.002]],[[109693.2,1.268],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030142,[[109693.1,8.043],[109693.0,0.046],[109692.9,0.124],[109692.8,0.002],[109691.0,0.301]],[[109693.2,1.282],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030192,[[109693.1,6.111],[109693.0,0.046],[109692.9,0.124],[109692.8,0.002],[109691.0,0.301]],[[109693.2,1.293],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030241,[[109693.1,6.111],[109693.0,0.046],[109692.9,0.124],[109692.8,0.002],[109691.0,0.301]],[[109693.2,1.291],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030299,[[109693.1,6.121],[109693.0,0.048],[109692.9,0.124],[109692.8,0.002],[109691.1,0.006]],[[109693.2,1.79],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030349,[[109693.1,6.116],[109693.0,0.048],[109692.9,0.124],[109692.8,0.002],[109692.2,0.003]],[[109693.2,1.296],[109693.3,0.005],[109693.7,0.004],[109694.1,0.003],[109694.5,0.003]]]
["binance-futures","BTCUSDT",1747872030401,[[109693.1,6.12],[109693.0,0.048],[109692.9,0.124],[109692.8,0.002],[109692.2,0.003]],[[109693.2,1.298],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030454,[[109693.1,6.12],[109693.0,0.048],[109692.9,0.124],[109692.8,0.002],[109692.2,0.003]],[[109693.2,1.222],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030505,[[109693.1,6.115],[109693.0,0.048],[109692.9,0.124],[109692.8,0.002],[109692.4,0.002]],[[109693.2,1.224],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030558,[[109693.1,6.044],[109693.0,0.048],[109692.9,0.124],[109692.8,0.002],[109692.4,0.002]],[[109693.2,1.646],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030609,[[109693.1,6.044],[109693.0,0.048],[109692.9,0.044],[109692.8,0.002],[109692.4,0.002]],[[109693.2,1.646],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030662,[[109693.1,6.037],[109693.0,0.048],[109692.9,0.004]],[[109693.2,1.646],[109693.3,0.009],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030714,[[109693.1,6.037],[109693.0,0.048],[109692.9,0.004],[109692.1,1.093],[109691.2,1.599]],[[109693.2,1.622],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030761,[[109693.1,6.079],[109693.0,0.048],[109692.9,0.004],[109692.2,0.003],[109692.1,1.093]],[[109693.2,1.632],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030821,[[109693.1,6.072],[109693.0,0.048],[109692.9,0.004],[109692.2,0.003],[109692.1,1.093]],[[109693.2,1.633],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030873,[[109693.1,6.059],[109693.0,0.048],[109692.9,0.004],[109692.2,0.003],[109692.1,1.093]],[[109693.2,1.633],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030921,[[109693.1,7.151],[109693.0,0.048],[109692.9,0.004],[109692.6,0.001],[109692.2,0.001]],[[109693.2,0.538],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872030975,[[109693.1,6.003],[109693.0,0.048],[109692.9,0.006],[109692.8,1.093],[109692.7,0.002]],[[109693.2,0.538],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1747872031024,[[109693.1,7.48],[109693.0,0.048],[109692.9,0.004]],[[109693.2,0.144],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031076,[[109693.1,7.48],[109693.0,0.048],[109692.9,0.004],[109682.1,0.041],[109682.0,0.001]],[[109693.2,0.141],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031128,[[109693.1,8.072],[109693.0,0.048],[109692.9,0.004],[109691.9,0.002],[109689.3,0.014]],[[109693.2,0.14],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031182,[[109693.1,8.07],[109693.0,0.048],[109692.9,0.004],[109691.9,0.002],[109689.3,0.014]],[[109693.2,0.14],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031236,[[109693.1,8.07],[109693.0,0.048],[109692.9,0.004],[109691.9,0.002],[109689.3,0.014]],[[109693.2,0.138],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031287,[[109693.1,7.966],[109693.0,0.048],[109692.9,0.004],[109691.9,0.002],[109689.4,0.005]],[[109693.2,0.138],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031338,[[109693.1,8.592],[109693.0,0.048],[109692.9,0.004],[109691.9,0.002],[109691.2,1.669]],[[109693.2,0.095],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031391,[[109693.1,8.592],[109693.0,0.048],[109692.9,0.004],[109691.9,0.002],[109691.2,1.669]],[[109693.2,0.073],[109693.3,0.005],[109693.4,0.001],[109693.7,0.004],[109694.1,0.001]]]
["binance-futures","BTCUSDT",1747872031442,[[109693.9,6.436],[109693.8,1.094],[109693.7,0.002],[109693.4,0.003],[109693.3,1.062]],[[109694.0,0.308],[109694.1,0.001],[109694.5,0.003],[109697.1,0.208],[109697.2,2.626]]]
["binance-futures","BTCUSDT",1747872031496,[[109693.9,6.439],[109693.8,1.094],[109693.7,0.002],[109693.4,0.001],[109693.3,0.002]],[[109694.0,0.308],[109694.1,0.001],[109694.5,0.003],[109697.1,0.208],[109697.2,2.626]]]
["binance-futures","BTCUSDT",1747872031548,[[109693.9,6.663],[109693.8,1.094],[109693.4,0.001],[109693.3,0.002]],[[109694.0,0.31],[109694.1,0.001],[109694.5,0.003],[109697.1,0.208],[109697.2,2.626]]]
["binance-futures","BTCUSDT",1747872031600,[[109693.9,6.665],[109693.8,1.094],[109693.7,0.002],[109693.4,0.001],[109693.3,0.002]],[[109694.0,0.301],[109694.1,0.001],[109694.5,0.003],[109697.1,0.208],[109697.2,2.626]]]
["binance-futures","BTCUSDT",1747872031651,[[109693.9,6.477],[109693.8,1.094],[109693.7,0.002],[109693.4,0.001],[109693.3,0.002]],[[109694.0,0.301],[109694.1,0.003],[109694.5,0.003],[109697.1,0.208],[109697.2,2.626]]]
["binance-futures","BTCUSDT",1747872031703,[[109693.9,4.626],[109693.8,1.094],[109693.7,0.002],[109693.4,0.001],[109693.3,0.002]],[[109694.0,1.886],[109694.1,0.007],[109694.5,0.003],[109697.1,0.208],[109697.2,2.626]]]
["binance-futures","BTCUSDT",1747872031753,[[109693.9,1.297],[109693.8,0.001],[109693.7,0.002],[109693.4,0.001],[109693.3,0.002]],[[109694.0,3.254],[109694.1,0.009],[109694.5,0.003],[109696.3,0.027],[109697.0,0.478]]]
["binance-futures","BTCUSDT",1747872031804,[[109693.9,1.297],[109693.8,0.001],[109693.7,0.002],[109693.4,0.001]],[[109694.0,7.527],[109694.1,0.021],[109694.5,0.001],[109695.6,0.036],[109696.3,0.027]]]
["binance-futures","BTCUSDT",1747872031856,[[109691.8,0.001],[109689.5,0.872],[109686.6,1.093],[109685.6,0.036],[109682.4,0.051]],[[109694.0,7.837],[109694.1,0.019],[109694.5,0.001],[109694.8,0.001],[109695.6,0.036]]]
["binance-futures","BTCUSDT",1747872031907,[[109685.6,0.036],[109682.4,0.051]],[[109693.2,0.128],[109694.0,7.342],[109694.1,0.015],[109694.5,0.001],[109694.8,0.001]]]
["binance-futures","BTCUSDT",1747872031958,[[109685.7,0.126],[109683.0,0.045],[109682.4,0.037],[109679.9,0.27],[109662.3,0.335]],[[109685.8,0.11],[109687.0,0.011],[109687.1,0.003],[109689.4,0.08],[109689.6,0.09]]]
["binance-futures","BTCUSDT",1747872032006,[[109685.7,0.001],[109683.0,0.045],[109682.4,0.037],[109681.3,0.002],[109672.6,0.35]],[[109685.8,0.12],[109687.0,0.011],[109687.1,0.003],[109689.6,0.09],[109689.8,0.012]]]
["binance-futures","BTCUSDT",1747872032061,[[109684.5,0.034],[109683.0,0.045],[109681.3,0.346],[109681.0,0.003],[109675.3,4.002]],[[109684.6,3.131],[109684.9,0.207],[109685.3,1.298],[109685.5,0.205],[109685.7,0.205]]]
["binance-futures","BTCUSDT",1747872032113,[[109684.5,0.035],[109683.0,0.045],[109681.3,0.346],[109681.0,0.003],[109679.1,0.002]],[[109684.6,5.719],[109684.9,0.205],[109685.3,1.298],[109685.5,0.248],[109685.7,0.708]]]
["binance-futures","BTCUSDT",1747872032163,[[109684.5,0.022],[109683.0,0.045],[109681.3,0.002],[109681.0,0.003],[109679.1,0.002]],[[109684.6,5.738],[109684.9,0.211],[109685.3,1.298],[109685.5,0.248],[109685.7,0.708]]]
["binance-futures","BTCUSDT",1747872032215,[[109684.5,0.111],[109684.4,0.001],[109684.3,0.045],[109684.0,0.001],[109683.6,0.001]],[[109684.6,5.835],[109684.7,0.005],[109684.9,0.006],[109685.1,0.002],[109685.2,0.002]]]
["binance-futures","BTCUSDT",1747872032266,[[109684.5,1.695],[109684.4,0.001],[109684.3,0.045],[109684.0,0.001],[109683.6,0.001]],[[109684.6,2.598],[109684.7,0.007],[109685.0,0.005],[109685.1,0.003],[109685.2,0.002]]]
["binance-futures","BTCUSDT",1747872032317,[[109684.5,0.851],[109684.4,0.001],[109684.1,0.002],[109684.0,0.001],[109683.6,0.001]],[[109684.6,2.788],[109684.7,0.011],[109685.0,0.005],[109685.1,0.003],[109685.4,0.004]]]
["binance-futures","BTCUSDT",1747872032369,[[109684.5,2.566],[109684.4,0.001],[109684.3,0.002],[109684.1,0.002],[109684.0,0.001]],[[109684.6,3.068],[109684.7,0.005],[109685.0,0.005],[109685.1,0.003],[109685.4,0.002]]]
["binance-futures","BTCUSDT",1747872032419,[[109684.5,0.42],[109684.4,0.001],[109684.3,0.002],[109684.1,0.002],[109684.0,0.001]],[[109684.6,3.139],[109684.7,0.005],[109685.0,0.005],[109685.1,0.003],[109685.4,0.002]]]
["binance-futures","BTCUSDT",1747872032470,[],[[109680.0,3.973],[109680.1,11.044],[109680.3,3.347],[109680.5,0.269],[109680.7,0.05]]]
["binance-futures","BTCUSDT",1747872032521,[[109672.3,0.031],[109670.1,0.004],[109670.0,0.056],[109669.9,0.002],[109668.8,0.002]],[[109672.4,8.934],[109672.5,0.091],[109673.8,0.323],[109674.1,0.941],[109674.6,0.038]]]
["binance-futures","BTCUSDT",1747872032571,[[109670.0,0.35],[109669.3,0.022]],[[109670.1,9.549],[109670.2,0.032],[109670.3,1.912],[109670.4,0.002],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872032623,[[109670.0,0.35],[109668.1,0.002],[109667.9,0.86],[109667.8,0.002],[109659.7,0.002]],[[109670.1,8.317],[109670.2,0.032],[109670.3,1.826],[109670.4,0.002],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872032674,[[109670.0,0.352],[109668.1,0.002],[109667.9,0.86],[109667.8,0.002],[109662.5,0.001]],[[109670.1,8.566],[109670.2,0.036],[109670.3,1.826],[109670.4,0.002],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872032724,[[109670.0,0.415],[109668.1,0.002],[109667.9,0.86],[109667.8,0.002],[109662.5,0.001]],[[109670.1,8.176],[109670.2,0.036],[109670.3,1.826],[109670.4,0.002],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872032776,[[109670.0,3.72],[109669.6,0.036],[109669.5,0.002],[109668.1,0.002],[109667.9,0.86]],[[109670.1,6.135],[109670.2,0.036],[109670.3,1.45],[109670.4,0.002],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872032827,[[109670.0,4.925],[109669.6,0.036],[109669.5,0.002],[109668.1,0.002],[109667.9,0.86]],[[109670.1,5.629],[109670.2,0.024],[109670.3,0.002],[109670.8,0.002],[109672.4,0.002]]]
["binance-futures","BTCUSDT",1747872032877,[[109670.0,4.965],[109669.6,0.036],[109669.5,0.002],[109668.8,0.002],[109668.1,0.002]],[[109670.1,5.414],[109670.2,0.018],[109670.3,0.002],[109670.8,0.002],[109672.4,0.002]]]
["binance-futures","BTCUSDT",1747872032930,[[109670.0,5.172],[109669.9,0.001],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,4.807],[109670.2,0.019],[109670.3,0.003],[109670.8,0.002],[109672.4,0.002]]]
["binance-futures","BTCUSDT",1747872032981,[[109670.0,5.132],[109669.9,0.001],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,4.924],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033032,[[109670.0,3.35],[109669.9,0.001],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,4.926],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033083,[[109670.0,4.788],[109669.9,0.001],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,4.887],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033134,[[109670.0,2.953],[109669.9,0.001],[109669.6,0.036],[109669.5,0.001],[109669.1,0.001]],[[109670.1,5.729],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033185,[[109670.0,2.955],[109669.9,0.001],[109669.5,0.001],[109669.1,0.001]],[[109670.1,5.609],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033237,[[109670.0,2.969],[109669.9,0.001],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,5.907],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033287,[[109670.0,4.966],[109669.9,0.001],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,6.293],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033339,[[109670.0,5.676],[109669.9,0.003],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,6.293],[109670.2,0.023],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033391,[[109670.0,5.675],[109669.9,0.003],[109669.6,0.036],[109669.5,0.003],[109669.1,0.001]],[[109670.1,6.293],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033442,[[109670.0,3.765],[109669.9,0.001],[109669.5,0.001],[109669.1,0.001]],[[109670.1,6.416],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033494,[[109670.0,3.78],[109669.9,0.001],[109669.5,0.001],[109669.1,0.001],[109664.4,0.002]],[[109670.1,6.426],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033546,[[109670.0,3.78],[109669.9,0.001],[109669.5,0.001],[109669.1,0.001]],[[109670.1,6.438],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033598,[[109670.0,3.78],[109669.9,0.001],[109669.5,0.001],[109669.1,0.001],[109664.3,0.255]],[[109670.1,6.438],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033647,[[109670.0,3.78],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.255]],[[109670.1,6.436],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033701,[[109670.0,3.78],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.255]],[[109670.1,6.437],[109670.2,0.025],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033752,[[109670.0,3.796],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.255]],[[109670.1,6.437],[109670.2,0.023],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033804,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.255]],[[109670.1,6.438],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033856,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.437],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033907,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.437],[109670.2,0.025],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872033958,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.437],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034009,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.436],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034060,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.867],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034111,[[109670.0,3.86],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.867],[109670.2,0.023],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034161,[[109670.0,3.737],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.864],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034216,[[109670.0,3.741],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109664.3,0.003]],[[109670.1,6.866],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034265,[[109670.0,4.348],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109667.9,0.861]],[[109670.1,6.982],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034316,[[109670.0,4.706],[109669.9,0.002],[109669.5,0.001],[109669.1,0.001],[109667.9,0.861]],[[109670.1,5.341],[109670.2,0.025],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034365,[[109670.0,3.436],[109669.9,0.012],[109669.8,0.002],[109669.5,0.001],[109669.1,0.001]],[[109670.1,5.348],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034418,[[109670.0,3.327],[109669.9,0.012],[109669.8,0.004],[109669.5,0.001],[109669.1,0.001]],[[109670.1,5.427],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034472,[[109670.0,3.436],[109669.9,0.012],[109669.8,0.004],[109669.5,0.001],[109669.1,0.001]],[[109670.1,5.859],[109670.2,0.021],[109670.3,0.001],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034523,[[109670.0,3.504],[109669.9,0.012],[109669.8,0.004],[109669.5,0.001],[109669.1,0.001]],[[109670.1,5.859],[109670.2,0.021],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034573,[[109670.0,3.754],[109669.9,0.012],[109669.8,0.004],[109669.5,0.001],[109669.1,0.001]],[[109670.1,4.483],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034623,[[109670.0,3.754],[109669.9,0.012],[109669.8,0.004],[109669.6,0.036],[109669.5,0.003]],[[109670.1,3.18],[109670.2,0.019],[109670.3,0.003],[109670.6,0.001],[109670.8,0.002]]]
["binance-futures","BTCUSDT",1747872034678,[[109672.1,1.756],[109671.7,7.996],[109671.3,0.002],[109671.0,0.002],[109670.9,0.004]],[[109674.2,0.001],[109674.6,0.001],[109675.2,0.002],[109675.4,0.001],[109675.5,0.002]]]
["binance-futures","BTCUSDT",1747872034729,[[109674.3,9.837],[109674.2,0.004],[109674.1,1.436],[109674.0,0.003],[109673.8,0.002]],[[109674.4,0.652],[109674.5,0.004],[109674.6,0.001],[109674.9,0.002],[109675.0,0.001]]]
["binance-futures","BTCUSDT",1747872034780,[[109674.3,9.897],[109674.2,0.004],[109674.1,1.436],[109674.0,0.003],[109673.8,0.002]],[[109674.4,0.682],[109674.5,0.004],[109674.6,0.001],[109674.9,0.002],[109675.0,0.001]]]
["binance-futures","BTCUSDT",1747872034831,[[109674.4,3.929],[109674.3,11.036],[109674.2,0.004],[109674.1,1.454],[109674.0,0.003]],[[109674.5,0.004],[109674.6,0.001],[109675.0,0.001],[109675.2,0.002],[109679.7,0.002]]]
["binance-futures","BTCUSDT",1747872034882,[[109676.2,12.317],[109676.1,0.013],[109676.0,0.038],[109675.8,0.002],[109675.7,2.003]],[[109676.3,0.054],[109677.0,0.001],[109677.4,0.003],[109678.6,0.001],[109679.0,0.001]]]
["binance-futures","BTCUSDT",1747872034933,[[109682.7,8.712],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,0.6],[109682.9,0.004],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872034984,[[109682.7,7.859],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,1.696],[109682.9,0.004],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035037,[[109682.7,7.793],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,1.224],[109682.9,0.004],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035088,[[109682.7,7.796],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,1.237],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035138,[[109682.7,9.489],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,1.237],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035192,[[109682.7,9.487],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,1.289],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035244,[[109682.7,11.027],[109682.6,0.001],[109682.4,0.036],[109682.2,0.002]],[[109682.8,0.094],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035296,[[109682.7,11.027],[109682.6,0.001],[109682.4,0.036],[109682.3,0.002],[109682.2,0.002]],[[109682.8,0.094],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035347,[[109682.7,11.016],[109682.6,0.005],[109682.5,0.002],[109682.4,0.036],[109682.3,0.002]],[[109682.8,0.014],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035398,[[109682.7,10.398],[109682.6,0.005],[109682.5,0.002],[109682.4,0.036],[109682.3,0.002]],[[109682.8,0.622],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035451,[[109682.7,10.283],[109682.6,0.005],[109682.5,0.002],[109682.4,0.036],[109682.3,0.002]],[[109682.8,0.67],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035502,[[109682.7,12.685],[109682.6,0.005],[109682.5,0.002],[109682.4,0.036]],[[109682.8,0.464],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035552,[[109682.7,10.264],[109682.6,0.005],[109682.5,0.002],[109682.4,0.036],[109682.3,0.002]],[[109682.8,0.491],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035604,[[109682.7,10.768],[109682.6,0.005],[109682.5,0.002],[109682.4,0.036]],[[109682.8,0.051],[109682.9,0.006],[109683.0,0.001],[109683.2,0.002],[109683.4,0.001]]]
["binance-futures","BTCUSDT",1747872035655,[[109686.6,5.839],[109686.5,0.002],[109686.4,0.002],[109686.3,0.467],[109686.2,0.002]],[[109686.7,1.73],[109686.8,0.002],[109687.1,0.002],[109687.3,0.002],[109688.2,0.143]]]
["binance-futures","BTCUSDT",1747872035706,[[109686.6,5.839],[109686.5,0.003],[109686.3,0.002]],[[109686.7,2.655],[109686.8,0.005],[109687.2,0.001],[109687.3,0.002],[109687.4,0.026]]]
["binance-futures","BTCUSDT",1747872035758,[[109686.6,7.35],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,2.054],[109686.8,0.007],[109687.1,0.002],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872035808,[[109686.6,7.35],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,2.056],[109686.8,0.005],[109687.1,0.002],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872035862,[[109686.6,8.221],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036]],[[109686.7,0.328],[109686.8,0.005],[109687.2,0.001],[109687.3,0.002],[109687.6,0.003]]]
["binance-futures","BTCUSDT",1747872035913,[[109686.6,8.229],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.297],[109686.8,0.005],[109687.2,0.001],[109687.3,0.002],[109687.6,0.003]]]
["binance-futures","BTCUSDT",1747872035961,[[109686.6,8.196],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.394],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036016,[[109686.6,8.205],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.281],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036069,[[109686.6,8.22],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.181],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036118,[[109686.6,8.207],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.179],[109686.8,0.007],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036171,[[109686.6,8.202],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036]],[[109686.7,0.479],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036221,[[109686.6,7.792],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,1.082],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036272,[[109686.6,8.306],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,1.082],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036323,[[109686.6,7.622],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,1.127],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036373,[[109686.6,7.634],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,1.147],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036427,[[109686.6,7.619],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,2.32],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036481,[[109686.6,7.629],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,2.203],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036532,[[109686.6,7.625],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,2.225],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036584,[[109686.6,7.625],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,1.24],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036637,[[109686.6,8.803],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.18],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036686,[[109686.6,8.803],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.178],[109686.8,0.007],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036738,[[109686.6,8.804],[109686.5,0.003],[109686.3,0.002],[109685.6,0.036],[109685.5,0.002]],[[109686.7,0.111],[109686.8,0.005],[109686.9,0.001],[109687.2,0.001],[109687.3,0.002]]]
["binance-futures","BTCUSDT",1747872036794,[[109687.3,9.589],[109687.2,0.003],[109686.7,0.002],[109686.6,3.798],[109686.5,0.005]],[[109687.4,0.085],[109687.5,0.031],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005]]]
["binance-futures","BTCUSDT",1747872036845,[[109687.3,9.596],[109687.2,0.003],[109686.7,0.002],[109686.6,3.789],[109686.5,0.005]],[[109687.4,0.109],[109687.5,0.033],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005]]]
["binance-futures","BTCUSDT",1747872036897,[[109687.4,8.862],[109687.3,2.055],[109687.2,0.005],[109686.7,0.002],[109686.6,1.389]],[[109687.5,0.158],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005],[109697.0,0.002]]]
["binance-futures","BTCUSDT",1747872036948,[[109687.4,9.434],[109687.3,2.055],[109687.2,0.007],[109686.7,0.002],[109686.6,2.47]],[[109687.5,0.194],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005],[109693.9,0.078]]]
["binance-futures","BTCUSDT",1747872036999,[[109687.4,9.439],[109687.3,2.055],[109687.2,0.005],[109686.7,0.002],[109686.6,1.377]],[[109687.5,0.196],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005],[109693.9,0.078]]]
["binance-futures","BTCUSDT",1747872037050,[[109687.4,9.425],[109687.3,2.055],[109687.2,0.005],[109686.7,1.095],[109686.6,1.375]],[[109687.5,0.196],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005],[109693.9,0.078]]]
["binance-futures","BTCUSDT",1747872037102,[[109687.4,9.425],[109687.3,2.055],[109687.2,0.005],[109686.7,0.006],[109686.6,1.375]],[[109687.5,0.165],[109687.6,0.001],[109690.8,0.003],[109691.0,0.005],[109692.6,0.011]]]
["binance-futures","BTCUSDT",1747872037152,[[109689.5,6.427],[109689.1,0.122],[109688.9,2.366],[109688.7,0.122],[109688.6,0.024]],[[109690.8,0.003],[109691.0,0.005],[109691.6,0.006],[109692.0,0.003],[109692.3,0.054]]]
["binance-futures","BTCUSDT",1747872037203,[[109691.6,9.276],[109691.5,0.001],[109691.2,0.036],[109691.1,0.01],[109691.0,0.008]],[[109691.7,0.281],[109691.8,0.004],[109692.0,0.003],[109692.3,0.054],[109692.4,0.003]]]
["binance-futures","BTCUSDT",1747872037256,[[109691.6,8.397],[109691.5,0.001],[109691.2,0.036],[109691.1,0.002],[109691.0,0.002]],[[109691.7,0.368],[109691.8,0.004],[109692.0,0.003],[109692.4,0.001],[109693.0,0.004]]]
["binance-futures","BTCUSDT",1747872037308,[[109691.6,8.692],[109691.5,0.001],[109691.2,0.036],[109691.1,0.002],[109691.0,0.002]],[[109691.7,0.377],[109691.8,0.004],[109692.0,0.003],[109692.4,0.001],[109692.8,0.003]]]
["binance-futures","BTCUSDT",1747872037358,[[109691.6,2.798],[109691.5,0.001],[109691.1,0.002],[109691.0,0.002]],[[109691.7,3.665],[109691.8,0.014],[109692.0,0.003],[109692.4,0.001],[109692.8,0.003]]]
["binance-futures","BTCUSDT",1747872037410,[[109691.6,2.255],[109691.5,0.001],[109690.9,0.008],[109689.6,0.012],[109689.5,0.002]],[[109691.7,4.433],[109691.8,0.008],[109692.0,0.003],[109692.4,0.001],[109692.8,0.003]]]
["binance-futures","BTCUSDT",1747872037461,[[109691.6,1.184],[109691.5,0.001],[109690.9,0.008],[109690.4,0.001],[109689.6,0.012]],[[109691.7,5.329],[109691.8,0.006],[109691.9,0.002],[109692.0,0.003],[109692.4,0.001]]]
["binance-futures","BTCUSDT",1747872037511,[],[[109684.9,0.648],[109685.7,0.648],[109685.8,1.264],[109686.7,1.264],[109687.5,1.264]]]
["binance-futures","BTCUSDT",1747872037563,[[109680.8,0.004],[109679.1,0.043],[109678.4,0.002],[109676.4,0.002],[109676.2,0.003]],[[109684.9,6.073],[109685.7,0.648],[109685.8,1.392],[109686.6,0.012],[109686.7,1.264]]]
["binance-futures","BTCUSDT",1747872037614,[[109676.2,0.003]],[[109676.3,0.1],[109677.8,0.11],[109679.1,0.09],[109682.3,0.08],[109682.8,0.1]]]
["binance-futures","BTCUSDT",1747872037665,[[109667.9,0.856],[109665.6,0.001],[109663.6,0.002],[109660.7,0.002],[109660.1,0.028]],[[109670.2,0.08],[109673.9,0.08],[109675.5,0.636],[109676.3,0.968],[109677.6,0.07]]]
["binance-futures","BTCUSDT",1747872037717,[[109660.8,0.285],[109660.1,0.028]],[[109663.4,0.01],[109666.0,0.11],[109668.6,0.11],[109668.7,0.11],[109670.2,2.353]]]
["binance-futures","BTCUSDT",1747872037769,[[109660.8,0.148],[109660.1,0.028],[109659.2,0.001],[109653.6,0.34],[109650.8,0.358]],[[109663.4,0.01],[109666.0,0.11],[109668.6,0.11],[109668.7,0.11],[109670.2,2.353]]]
["binance-futures","BTCUSDT",1747872037818,[[109660.1,0.028],[109659.2,0.001],[109653.6,0.34],[109652.5,0.081],[109651.5,0.002]],[[109662.1,0.249],[109663.4,0.01],[109666.0,0.11],[109666.5,0.088],[109666.6,0.11]]]
["binance-futures","BTCUSDT",1747872037870,[],[[109661.2,0.982],[109661.4,0.01],[109662.1,1.009],[109663.4,0.01],[109663.5,0.01]]]
["binance-futures","BTCUSDT",1747872037921,[[109647.9,3.351],[109645.5,0.01],[109641.1,0.912],[109634.5,0.001],[109632.6,0.003]],[[109648.3,0.141],[109650.9,0.01],[109652.7,0.205],[109653.9,0.009],[109656.1,0.01]]]
["binance-futures","BTCUSDT",1747872037972,[[109645.2,1.78],[109644.0,4.067],[109641.1,0.914],[109637.6,0.006],[109637.1,0.002]],[[109647.3,0.137],[109647.6,0.145],[109648.0,0.135],[109648.3,0.141],[109648.9,0.01]]]
["binance-futures","BTCUSDT",1747872038023,[[109641.1,0.018],[109637.6,0.006],[109637.1,0.002]],[[109641.4,0.465],[109654.0,1.298],[109656.5,0.017],[109659.7,0.08],[109662.1,0.21]]]
["binance-futures","BTCUSDT",1747872038074,[[109639.6,0.328],[109637.6,0.004],[109637.1,0.002],[109623.3,0.3],[109621.6,0.004]],[[109641.4,1.825],[109642.2,0.01],[109645.3,0.01],[109645.9,0.01],[109647.4,0.01]]]
["binance-futures","BTCUSDT",1747872038124,[[109634.0,0.34],[109631.4,0.005],[109628.6,0.912],[109626.0,0.006],[109625.7,0.1]],[[109641.0,0.14],[109641.4,1.825],[109642.2,0.01],[109645.3,0.01],[109645.9,0.01]]]
["binance-futures","BTCUSDT",1747872038177,[[109632.0,0.001],[109631.4,0.005],[109626.0,0.006],[109625.7,0.1]],[[109636.1,0.1],[109638.2,0.17],[109640.5,0.15],[109641.0,1.832],[109641.4,0.14]]]
["binance-futures","BTCUSDT",1747872038228,[[109625.4,0.548],[109623.8,0.002],[109619.6,0.001],[109611.5,0.132],[109609.8,0.041]],[[109627.3,2.213],[109638.2,0.165],[109638.5,0.08],[109640.5,0.15],[109641.0,0.147]]]
["binance-futures","BTCUSDT",1747872038279,[[109625.4,0.146],[109624.1,0.028],[109623.8,0.002],[109619.6,0.001],[109614.7,0.005]],[[109625.5,1.072],[109626.6,0.3],[109627.3,0.68],[109635.0,0.07],[109638.2,0.165]]]
["binance-futures","BTCUSDT",1747872038330,[[109625.4,0.146],[109624.1,0.028],[109623.8,0.002],[109623.3,0.031],[109620.8,0.031]],[[109625.5,0.767],[109627.3,0.68],[109630.6,0.05],[109635.0,0.07],[109638.2,0.165]]]
["binance-futures","BTCUSDT",1747872038380,[[109625.4,0.146],[109624.1,0.028],[109623.8,0.002],[109623.3,0.031],[109620.8,0.003]],[[109625.5,0.763],[109627.3,0.68],[109635.0,0.07],[109635.2,0.05],[109636.1,0.05]]]
["binance-futures","BTCUSDT",1747872038432,[[109625.4,0.105],[109624.1,0.028],[109624.0,0.147],[109623.8,0.002],[109623.3,0.031]],[[109625.5,0.791],[109627.3,0.68],[109635.0,0.07],[109640.9,0.05],[109641.0,0.135]]]
["binance-futures","BTCUSDT",1747872038484,[[109625.4,2.672],[109624.5,0.002],[109624.1,0.028],[109624.0,0.147],[109623.8,0.002]],[[109625.5,0.6],[109627.3,0.628],[109635.0,0.07],[109641.0,0.135],[109647.9,0.332]]]
["binance-futures","BTCUSDT",1747872038535,[[109625.4,3.918],[109624.5,0.002],[109624.1,0.028],[109624.0,0.147],[109623.8,0.002]],[[109625.5,0.004],[109627.3,0.628],[109635.0,0.07],[109647.9,1.204],[109648.0,4.21]]]
["binance-futures","BTCUSDT",1747872038586,[[109647.2,0.049],[109646.4,0.036],[109641.2,0.002],[109628.4,1.008],[109626.6,0.37]],[[109648.3,0.351],[109649.7,0.019],[109650.0,0.011],[109650.1,1.195],[109650.5,1.195]]]
["binance-futures","BTCUSDT",1747872038638,[[109650.3,4.352],[109648.2,0.253],[109647.9,0.145],[109647.7,0.639],[109647.6,0.126]],[[109651.0,0.003],[109651.2,1.406],[109652.4,0.221],[109652.7,0.123],[109654.3,0.005]]]
["binance-futures","BTCUSDT",1747872038689,[[109650.3,5.706],[109648.2,0.244],[109647.9,0.145],[109647.7,0.639],[109647.6,0.126]],[[109651.2,1.345],[109652.4,0.221],[109652.7,0.123],[109653.9,0.607],[109654.3,0.005]]]
["binance-futures","BTCUSDT",1747872038739,[[109653.9,6.122],[109650.3,5.678],[109648.7,0.08],[109648.2,0.244],[109647.9,0.145]],[[109659.1,0.927],[109660.9,0.009],[109661.1,0.002],[109663.9,0.02],[109665.6,0.002]]]
["binance-futures","BTCUSDT",1747872038792,[[109653.9,9.733],[109650.3,3.918],[109649.1,0.3],[109648.7,0.08],[109648.2,0.244]],[[109661.0,0.064],[109661.1,0.319],[109662.0,1.106],[109664.8,0.005],[109665.6,0.001]]]
["binance-futures","BTCUSDT",1747872038843,[[109663.1,0.607],[109653.9,10.426],[109650.3,3.918],[109648.2,0.244]],[[109663.3,0.346],[109664.8,0.005],[109665.6,0.001],[109671.9,0.029],[109672.4,0.027]]]
["binance-futures","BTCUSDT",1747872038895,[[109665.5,4.804],[109663.1,1.092],[109660.8,0.11],[109659.6,0.09],[109653.9,7.731]],[[109667.9,0.567],[109670.1,1.062],[109670.4,0.008],[109671.9,0.001],[109672.4,0.027]]]
["binance-futures","BTCUSDT",1747872038946,[[109665.5,11.178],[109663.1,1.092],[109660.8,0.11],[109660.7,0.001],[109659.6,0.09]],[[109672.4,0.007],[109675.4,0.444],[109676.3,0.002],[109680.6,0.002],[109681.1,0.002]]]
["binance-futures","BTCUSDT",1747872038996,[[109668.8,2.734],[109667.2,0.04],[109665.7,0.146],[109665.5,9.663],[109663.1,1.092]],[[109672.4,0.001],[109674.8,0.005],[109675.0,0.343],[109675.4,0.444],[109676.3,0.002]]]
["binance-futures","BTCUSDT",1747872039048,[[109668.8,4.455],[109667.2,0.04],[109665.9,0.142],[109665.7,0.146],[109665.5,9.663]],[[109673.4,0.329],[109674.8,0.005],[109675.0,0.343],[109675.4,0.348],[109676.3,0.002]]]
["binance-futures","BTCUSDT",1747872039098,[[109668.8,4.455],[109667.2,0.04],[109665.9,0.142],[109665.7,0.146],[109665.5,9.663]],[[109670.0,0.002],[109675.4,0.302],[109676.3,0.002],[109681.9,0.028],[109683.5,0.035]]]
["binance-futures","BTCUSDT",1747872039151,[[109668.8,7.025],[109667.2,0.04],[109665.5,9.663]],[[109675.4,0.297],[109676.3,0.002],[109681.9,0.028],[109683.5,0.035],[109685.0,0.022]]]
["binance-futures","BTCUSDT",1747872039203,[[109668.8,6.988],[109667.2,0.04],[109665.5,9.663],[109651.6,2.627],[109627.2,1.435]],[[109675.4,0.297],[109676.3,0.002],[109681.9,0.028],[109682.0,0.01],[109683.5,0.035]]]
["binance-futures","BTCUSDT",1747872039254,[[109669.0,0.616],[109667.3,3.093],[109667.2,0.04],[109667.0,0.13],[109665.5,9.663]],[[109669.8,0.184],[109674.0,0.368],[109675.4,0.001],[109676.3,0.002],[109681.9,0.028]]]
["binance-futures","BTCUSDT",1747872039305,[[109672.4,1.67],[109669.0,8.801],[109667.3,3.093],[109667.2,0.04],[109667.0,0.13]],[[109674.0,0.088],[109675.7,0.002],[109676.3,0.002],[109681.7,0.001],[109681.9,0.028]]]
["binance-futures","BTCUSDT",1747872039356,[[109673.3,0.136],[109673.2,0.005],[109673.1,4.93],[109672.4,1.672],[109669.0,8.801]],[[109674.0,0.197],[109675.7,0.002],[109681.7,0.001],[109681.9,0.028],[109683.1,0.002]]]
["binance-futures","BTCUSDT",1747872039408,[[109673.3,1.441],[109673.2,0.005],[109673.1,4.93],[109672.4,1.672],[109670.0,2.498]],[[109674.0,0.184],[109675.7,0.002],[109676.2,0.002],[109681.7,0.001],[109681.9,0.028]]]
["binance-futures","BTCUSDT",1747872039458,[[109673.3,0.787],[109673.2,0.005],[109673.1,4.93],[109672.4,1.67],[109670.0,2.498]],[[109674.0,0.192],[109675.7,0.002],[109676.2,0.002],[109680.0,0.002],[109681.2,1.504]]]
["binance-futures","BTCUSDT",1747872039509,[[109673.3,0.776],[109673.2,0.005],[109673.1,4.93],[109672.4,1.67],[109672.3,0.002]],[[109674.0,1.652],[109674.2,0.001],[109674.4,0.002],[109674.6,0.001],[109675.2,0.002]]]
["binance-futures","BTCUSDT",1747872039561,[[109673.7,0.263],[109673.3,1.069],[109673.2,0.005],[109673.1,4.93],[109672.8,0.072]],[[109674.0,1.652],[109674.2,0.001],[109674.4,0.002],[109674.6,0.003],[109674.9,0.002]]]
["binance-futures","BTCUSDT",1747872039612,[[109673.3,0.804],[109673.2,0.005],[109673.1,1.866]],[[109674.0,1.909],[109674.2,0.001],[109674.6,0.001],[109674.7,0.059],[109674.9,0.002]]]
["binance-futures","BTCUSDT",1747872039662,[[109673.3,0.795],[109673.2,0.005],[109673.1,1.866],[109668.8,0.311],[109665.7,0.002]],[[109674.0,0.389],[109674.2,0.001],[109674.6,0.001],[109675.4,1.738],[109675.5,0.001]]]
["binance-futures","BTCUSDT",1747872039714,[[109673.8,0.001],[109673.3,0.013],[109673.2,0.005],[109672.2,1.733],[109672.1,0.001]],[[109674.0,0.994],[109674.2,0.001],[109674.6,0.001],[109675.3,0.001],[109675.4,1.743]]]
["binance-futures","BTCUSDT",1747872039765,[[109673.9,0.053],[109673.2,0.034],[109673.1,0.003],[109672.4,0.247]],[[109674.0,1.988],[109674.1,0.002],[109674.2,0.001],[109674.6,0.001],[109675.3,0.001]]]
["binance-futures","BTCUSDT",1747872039817,[[109673.9,0.053],[109673.6,0.109],[109673.4,1.062],[109673.3,0.297],[109673.2,0.036]],[[109674.0,1.852],[109674.1,0.002],[109674.2,0.001],[109674.6,0.001],[109675.3,0.001]]]
["binance-futures","BTCUSDT",1747872039867,[[109673.6,0.071],[109673.4,1.248],[109673.3,0.306],[109673.2,0.037]],[[109674.0,1.87],[109674.1,0.002],[109674.2,0.001],[109674.6,0.001],[109675.0,0.001]]]
["binance-futures","BTCUSDT",1747872039918,[[109673.6,0.071],[109673.4,1.242],[109673.3,0.301],[109673.2,0.057],[109673.1,0.002]],[[109673.7,0.807],[109673.9,0.413],[109674.0,3.772],[109674.1,0.002],[109674.2,0.001]]]
["binance-futures","BTCUSDT",1747872039969,[],[[109663.6,4.533],[109663.7,0.05],[109664.1,0.05],[109664.3,0.036],[109664.4,0.42]]]
["binance-futures","BTCUSDT",1747872040020,[[109650.4,0.054],[109648.0,0.001],[109647.9,4.002],[109647.6,0.002],[109645.8,0.001]],[[109651.9,0.371],[109652.3,0.05],[109652.7,0.05],[109653.3,0.05],[109653.8,0.21]]]
["binance-futures","BTCUSDT",1747872040071,[[109648.0,0.774],[109647.9,0.002],[109647.6,0.002],[109645.8,0.001]],[[109651.9,0.371],[109652.3,0.05],[109652.7,0.05],[109653.3,0.05],[109653.8,0.21]]]
["binance-futures","BTCUSDT",1747872040122,[[109648.0,0.774],[109647.9,0.002],[109647.6,0.002],[109645.8,0.001],[109639.4,0.004]],[[109648.4,3.281],[109652.3,0.05],[109652.7,0.05],[109653.3,0.05],[109653.8,0.21]]]
["binance-futures","BTCUSDT",1747872040173,[[109641.1,0.207]],[[109643.0,3.068],[109644.7,2.869],[109645.0,0.08],[109645.8,0.824],[109648.4,0.259]]]
["binance-futures","BTCUSDT",1747872040224,[[109633.3,0.002],[109631.5,0.002],[109631.2,0.002],[109630.0,0.003],[109628.2,0.24]],[[109640.4,2.145],[109642.4,0.15],[109643.0,0.102],[109644.7,2.869],[109644.8,0.15]]]
["binance-futures","BTCUSDT",1747872040275,[[109633.9,0.285],[109633.3,0.002],[109633.1,0.002],[109631.7,0.002],[109631.5,0.002]],[[109638.6,0.05],[109639.7,0.158],[109640.1,0.158],[109640.4,2.196],[109640.5,0.158]]]
["binance-futures","BTCUSDT",1747872040326,[[109633.9,0.284],[109633.3,0.002],[109633.1,0.002],[109632.6,0.006],[109631.7,0.002]],[[109634.9,4.079],[109639.7,0.158],[109640.1,0.158],[109640.4,0.572],[109640.5,0.158]]]
["binance-futures","BTCUSDT",1747872040378,[[109633.1,0.002],[109632.6,0.003],[109631.7,0.002]],[[109633.4,1.775],[109634.2,0.158],[109634.6,0.158],[109634.9,8.399],[109635.1,0.158]]]
["binance-futures","BTCUSDT",1747872040428,[[109633.1,2.415],[109632.8,0.002],[109631.7,0.004],[109631.4,0.002],[109630.6,0.002]],[[109633.4,3.193],[109634.0,0.02],[109634.2,3.713],[109634.6,3.592],[109634.7,0.004]]]
["binance-futures","BTCUSDT",1747872040479,[[109633.1,3.867],[109631.7,0.002],[109631.4,0.003],[109631.0,0.001],[109630.6,0.002]],[[109633.2,0.003],[109633.3,0.004],[109633.4,5.286],[109634.0,3.849],[109634.2,3.808]]]
["binance-futures","BTCUSDT",1747872040530,[[109633.1,3.993],[109633.0,0.001],[109632.6,0.001],[109632.2,0.001],[109631.8,0.001]],[[109633.2,1.326],[109633.3,0.756],[109633.4,3.396],[109633.9,0.109],[109634.0,0.168]]]
["binance-futures","BTCUSDT",1747872040582,[[109633.1,0.66],[109633.0,0.001],[109632.6,0.003],[109632.2,0.001],[109631.8,0.001]],[[109633.2,3.259],[109633.3,0.653],[109633.4,0.344],[109633.5,0.001],[109633.6,0.002]]]
["binance-futures","BTCUSDT",1747872040634,[[109633.1,0.986],[109633.0,0.003],[109632.6,0.003],[109632.2,0.001],[109631.8,0.001]],[[109633.2,3.625],[109633.3,0.674],[109633.4,0.123],[109633.5,0.014],[109633.6,0.013]]]
["binance-futures","BTCUSDT",1747872040684,[[109633.1,0.862],[109633.0,0.001],[109632.6,0.003],[109632.2,0.001],[109631.8,0.001]],[[109633.2,5.462],[109633.3,0.66],[109633.4,0.123],[109633.5,0.012],[109633.6,0.013]]]
["binance-futures","BTCUSDT",1747872040735,[],[[109631.9,0.05],[109632.6,0.05],[109632.9,2.734],[109633.0,0.08],[109633.1,2.994]]]
["binance-futures","BTCUSDT",1747872040786,[[109628.6,0.001],[109628.4,0.002],[109628.2,0.001],[109627.8,0.001],[109627.0,0.001]],[[109628.9,1.219],[109629.9,0.046],[109630.1,0.032],[109630.3,7.403],[109630.4,0.703]]]
["binance-futures","BTCUSDT",1747872040837,[[109627.0,0.001]],[[109627.3,1.67],[109628.3,4.832],[109628.5,2.158],[109628.6,0.004],[109628.8,0.459]]]
["binance-futures","BTCUSDT",1747872040889,[[109627.2,5.843],[109627.1,0.002],[109627.0,0.001],[109625.2,0.038],[109622.9,0.002]],[[109627.3,1.493],[109627.5,0.002],[109627.6,0.001],[109628.0,0.002],[109628.7,0.048]]]
["binance-futures","BTCUSDT",1747872040939,[[109627.2,7.822],[109627.1,0.002],[109627.0,0.001],[109625.3,0.002],[109625.2,0.038]],[[109627.3,1.748],[109627.6,0.001],[109628.1,0.002],[109628.5,0.1],[109628.6,0.002]]]
["binance-futures","BTCUSDT",1747872040991,[[109627.2,7.83],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.102],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041042,[[109627.2,7.836],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.26],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041093,[[109627.2,7.824],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.0],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041145,[[109627.2,7.824],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.002],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041197,[[109627.2,7.826],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.007],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041248,[[109627.2,7.826],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.466],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041300,[[109627.2,9.059],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,1.369],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041352,[[109627.2,9.087],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,1.418],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041404,[[109627.2,8.878],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,2.014],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041455,[[109627.2,9.36],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,1.101],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041506,[[109627.2,11.034],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.496],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041559,[[109627.2,11.361],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.496],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041611,[[109627.2,11.371],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.475],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041662,[[109627.2,11.384],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.483],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041715,[[109627.2,11.377],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.6],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041767,[[109627.2,11.411],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.707],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041822,[[109627.2,11.404],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.826],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041872,[[109627.2,11.388],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.716],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041923,[[109627.2,11.382],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,0.709],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872041978,[[109627.2,9.404],[109627.1,0.004],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,2.976],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042028,[[109627.2,9.388],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.112],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042078,[[109627.2,7.112],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.206],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042130,[[109627.2,7.113],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.076],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042182,[[109627.2,5.686],[109627.1,0.002],[109627.0,0.001],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.074],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042235,[[109627.2,7.072],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.075],[109627.4,0.007],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042282,[[109627.2,7.408],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.074],[109627.4,0.007],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042341,[[109627.2,7.408],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,2.935],[109627.4,0.007],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042392,[[109627.2,7.409],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,2.933],[109627.4,0.007],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042441,[[109627.2,7.409],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,2.935],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042492,[[109627.2,7.409],[109627.1,0.014],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,2.935],[109627.4,0.001],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042546,[[109627.2,4.647],[109627.1,0.014],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,4.774],[109627.4,0.009],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042594,[[109627.2,4.039],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,4.747],[109627.4,0.007],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042649,[[109627.2,3.888],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,5.039],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042700,[[109627.2,3.907],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,4.97],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042750,[[109627.2,5.442],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.179],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042802,[[109627.2,5.472],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.17],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042855,[[109627.2,5.472],[109627.1,0.012],[109627.0,0.003],[109626.2,0.001],[109625.8,0.001]],[[109627.3,3.169],[109627.4,0.005],[109627.6,0.001],[109627.8,0.001],[109628.1,0.002]]]
["binance-futures","BTCUSDT",1747872042906,[[109628.0,4.36],[109627.7,0.028],[109627.5,6.235],[109627.4,0.482],[109627.3,6.687]],[[109628.9,0.001],[109630.8,0.001],[109631.2,0.001],[109631.6,0.005],[109636.0,0.003]]]
["binance-futures","BTCUSDT",1747872042959,[[109629.7,10.335],[109629.6,0.001],[109629.4,0.002],[109629.3,1.493],[109629.2,0.003]],[[109629.8,0.006],[109629.9,0.001],[109630.0,0.001],[109630.3,0.002],[109630.8,0.001]]]
["binance-futures","BTCUSDT",1747872043011,[[109631.7,9.974],[109631.6,0.037],[109631.5,0.002],[109631.2,0.037],[109631.1,0.002]],[[109631.8,0.749],[109632.4,0.003],[109633.0,0.002],[109633.3,1.851],[109634.0,0.017]]]
["binance-futures","BTCUSDT",1747872043062,[[109631.7,13.876],[109631.6,0.037],[109631.2,0.037]],[[109631.8,0.114],[109632.4,0.001],[109633.3,1.851],[109633.5,0.011],[109634.0,0.017]]]
["binance-futures","BTCUSDT",1747872043113,[[109633.2,9.545],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,2.218],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109634.0,0.017]]]
["binance-futures","BTCUSDT",1747872043167,[[109633.2,9.581],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,2.803],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043218,[[109633.2,9.58],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,4.342],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043269,[[109633.2,9.432],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,4.457],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043318,[[109633.2,8.634],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,4.464],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043372,[[109633.2,8.609],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,2.932],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043423,[[109633.2,9.361],[109633.1,0.001],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,1.53],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043475,[[109633.2,9.363],[109633.1,0.005],[109632.7,0.001],[109632.6,0.002],[109632.3,0.001]],[[109633.3,1.532],[109633.5,0.013],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043527,[[109633.2,9.361],[109633.1,0.005],[109632.8,0.002],[109632.7,0.001],[109632.6,0.002]],[[109633.3,1.539],[109633.5,0.014],[109633.6,0.016],[109633.8,0.011],[109633.9,0.012]]]
["binance-futures","BTCUSDT",1747872043581,[[109638.8,9.148],[109638.7,0.017],[109638.6,0.002],[109638.3,0.003],[109638.1,0.008]],[[109638.9,0.055],[109639.3,0.003],[109639.7,0.001],[109640.1,0.183],[109640.5,0.047]]]
["binance-futures","BTCUSDT",1747872043632,[[109641.1,1.978],[109640.4,1.051],[109639.8,2.767],[109639.7,1.501],[109639.6,0.486]],[[109642.0,0.002],[109642.2,0.002],[109642.4,0.002],[109644.3,0.018],[109644.7,0.002]]]
["binance-futures","BTCUSDT",1747872043683,[[109647.5,0.09],[109647.4,0.106],[109647.3,3.32],[109647.0,0.106],[109646.9,0.106]],[[109648.4,0.056],[109649.8,0.003],[109652.7,0.007],[109656.0,0.002],[109656.5,0.007]]]
["binance-futures","BTCUSDT",1747872043734,[[109648.0,0.019],[109647.9,0.031],[109647.7,0.002],[109647.5,0.562],[109647.4,0.045]],[[109648.1,5.406],[109648.4,0.054],[109649.2,0.002],[109649.8,0.003],[109650.4,0.036]]]
["binance-futures","BTCUSDT",1747872043785,[[109647.5,0.001],[109647.4,0.004]],[[109648.0,1.852],[109648.1,6.044],[109648.4,0.056],[109648.5,0.184],[109649.1,0.045]]]
["binance-futures","BTCUSDT",1747872043836,[[109642.5,0.001],[109641.3,0.002],[109640.7,0.002],[109640.4,0.001],[109640.3,0.002]],[[109642.6,1.781],[109645.8,2.089],[109645.9,1.093],[109646.0,2.734],[109646.2,0.792]]]
["binance-futures","BTCUSDT",1747872043887,[[109642.5,0.109],[109641.6,0.002],[109640.5,0.002],[109640.3,0.002]],[[109642.6,12.701],[109643.6,0.034],[109643.8,1.527],[109644.0,0.036],[109644.2,0.074]]]
["binance-futures","BTCUSDT",1747872043938,[[109642.5,1.544],[109641.1,0.045],[109640.5,0.002],[109638.9,0.099],[109638.3,0.002]],[[109642.6,4.692],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07],[109644.0,0.036]]]
["binance-futures","BTCUSDT",1747872043989,[[109642.5,2.731],[109642.4,0.001],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,4.206],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07],[109643.9,0.002]]]
["binance-futures","BTCUSDT",1747872044039,[[109642.5,3.224],[109642.4,0.001],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.927],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044091,[[109642.5,3.226],[109642.4,0.001],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.927],[109642.7,0.002],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044144,[[109642.5,2.986],[109642.4,0.001],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.986],[109642.7,0.002],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044195,[[109642.5,2.986],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.993],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044245,[[109642.5,2.185],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,4.06],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044297,[[109642.5,2.782],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,4.02],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044349,[[109642.5,4.565],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.971],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044403,[[109642.5,4.564],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.832],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044456,[[109642.5,4.564],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.832],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044506,[[109642.5,4.564],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.785],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109643.8,0.07]]]
["binance-futures","BTCUSDT",1747872044562,[[109642.5,4.564],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.787],[109642.7,0.008],[109642.8,0.002],[109643.4,0.002],[109643.7,0.002]]]
["binance-futures","BTCUSDT",1747872044612,[[109642.5,4.564],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.779],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109644.1,0.002]]]
["binance-futures","BTCUSDT",1747872044662,[[109642.5,4.906],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.779],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109645.6,0.004]]]
["binance-futures","BTCUSDT",1747872044715,[[109642.5,6.331],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,1.45],[109642.7,0.004],[109643.4,0.002],[109643.7,0.002],[109645.6,0.002]]]
["binance-futures","BTCUSDT",1747872044765,[[109642.5,7.402],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,0.44],[109643.4,0.002],[109643.7,0.002],[109645.9,0.002],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872044815,[[109642.5,7.415],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.063],[109643.4,0.002],[109643.7,0.002],[109645.9,0.002],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872044868,[[109642.5,7.415],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,3.065],[109643.4,0.002],[109643.7,0.002],[109645.9,0.004],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872044921,[[109642.5,7.415],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,0.442],[109643.4,0.002],[109643.7,0.002],[109645.9,0.004],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872044973,[[109642.5,7.414],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,0.44],[109643.4,0.002],[109643.7,0.002],[109645.9,0.004],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872045026,[[109642.5,7.417],[109642.4,0.003],[109642.0,0.001],[109641.6,0.001],[109641.2,0.001]],[[109642.6,0.34],[109643.4,0.002],[109643.7,0.002],[109645.9,0.004],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872045080,[[109645.7,9.513],[109645.6,0.001],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.651],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002],[109649.2,0.002]]]
["binance-futures","BTCUSDT",1747872045132,[[109645.7,9.519],[109645.6,0.001],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.652],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002],[109649.2,0.002]]]
["binance-futures","BTCUSDT",1747872045181,[[109645.7,9.677],[109645.6,0.005],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.652],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002],[109649.2,0.002]]]
["binance-futures","BTCUSDT",1747872045234,[[109645.7,9.711],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.652],[109645.9,0.002],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1747872045286,[[109645.7,9.711],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.65],[109645.9,0.002],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1747872045336,[[109645.7,9.681],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.662],[109645.9,0.002],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1747872045387,[[109645.7,9.912],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.658],[109645.9,0.002],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1747872045438,[[109645.7,9.9],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.658],[109645.9,0.002],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1747872045542,[[109645.7,9.657],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.758],[109645.9,0.002],[109646.2,0.02],[109646.3,0.002],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1747872045593,[[109645.7,9.669],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.756],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045648,[[109645.7,9.64],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.756],[109645.9,0.006],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045696,[[109645.7,9.64],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.705],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045748,[[109645.7,9.639],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.433],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045803,[[109645.7,9.693],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.429],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045842,[[109645.7,9.693],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.418],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045901,[[109645.7,9.693],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.427],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872045961,[[109645.7,9.692],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.427],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872046013,[[109645.7,9.148],[109645.6,0.008],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.559],[109645.9,0.004],[109646.0,0.001],[109646.2,0.02],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872046065,[[109645.7,6.432],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,4.183],[109645.9,0.004],[109646.0,0.001],[109646.2,0.018],[109656.5,0.107]]]
["binance-futures","BTCUSDT",1747872046116,[[109645.7,3.687],[109645.6,0.004],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,4.435],[109645.9,0.008],[109646.0,0.001],[109646.1,0.137],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872046168,[[109645.7,5.59],[109645.6,0.004],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,4.434],[109645.9,0.004],[109646.0,0.001],[109646.1,0.137],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872046218,[[109645.7,5.308],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,3.08],[109645.9,0.006],[109646.0,0.001],[109646.1,0.137],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872046272,[[109645.7,7.392],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.428],[109645.9,0.004],[109646.0,0.001],[109646.1,0.092],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872046321,[[109645.7,7.437],[109645.6,0.006],[109645.2,0.001],[109644.9,0.002],[109644.8,0.001]],[[109645.8,1.453],[109645.9,0.004],[109646.0,0.001],[109646.1,0.092],[109646.2,0.02]]]
["binance-futures","BTCUSDT",1747872046378,[[109649.4,5.114],[109648.8,3.801],[109648.5,3.265],[109648.2,4.216],[109648.0,1.754]],[[109649.5,0.026],[109650.0,0.008],[109651.7,0.26],[109653.6,0.015],[109655.1,0.115]]]
["binance-futures","BTCUSDT",1747872046430,[[109650.8,8.472],[109650.7,0.001],[109650.5,0.002],[109650.4,0.004],[109650.3,0.295]],[[109650.9,0.191],[109651.4,0.003],[109651.7,0.26],[109652.4,0.054],[109653.6,0.015]]]
["binance-futures","BTCUSDT",1747872046481,[[109650.8,5.689],[109650.7,0.001],[109650.4,0.002],[109650.3,0.001]],[[109650.9,3.2],[109651.7,0.26],[109651.8,0.002],[109652.5,0.004],[109652.7,0.045]]]
["binance-futures","BTCUSDT",1747872046532,[[109650.8,7.127],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.8,0.047]],[[109650.9,2.905],[109651.7,0.26],[109651.8,0.047],[109651.9,0.002],[109652.5,0.002]]]
["binance-futures","BTCUSDT",1747872046584,[[109650.8,7.08],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.8,0.047]],[[109650.9,4.4],[109651.0,0.004],[109651.7,0.26],[109651.8,0.049],[109651.9,0.002]]]
["binance-futures","BTCUSDT",1747872046634,[[109650.8,5.331],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,4.652],[109651.0,0.004],[109651.7,0.26],[109651.8,0.049],[109651.9,0.002]]]
["binance-futures","BTCUSDT",1747872046685,[[109650.8,5.378],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,4.652],[109651.0,0.004],[109651.8,0.047],[109651.9,0.002],[109652.8,0.002]]]
["binance-futures","BTCUSDT",1747872046738,[[109650.8,5.603],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,4.652],[109651.0,0.004],[109651.8,0.047],[109651.9,0.002],[109652.8,0.002]]]
["binance-futures","BTCUSDT",1747872046791,[[109650.8,5.651],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,4.654],[109651.0,0.006],[109651.8,0.047],[109651.9,0.002],[109652.8,0.002]]]
["binance-futures","BTCUSDT",1747872046844,[[109650.8,7.742],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,1.565],[109651.0,0.004],[109651.8,0.045],[109651.9,0.002],[109652.8,0.002]]]
["binance-futures","BTCUSDT",1747872046896,[[109650.8,6.264],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,3.585],[109651.0,0.004],[109652.8,0.002],[109653.0,0.002],[109653.7,0.004]]]
["binance-futures","BTCUSDT",1747872046945,[[109650.8,6.27],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,3.585],[109651.0,0.004],[109653.0,0.002],[109653.7,0.004],[109655.0,0.002]]]
["binance-futures","BTCUSDT",1747872046998,[[109650.8,6.27],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,3.585],[109651.0,0.004],[109652.7,0.045],[109652.8,0.002],[109653.0,0.002]]]
["binance-futures","BTCUSDT",1747872047051,[[109650.8,6.27],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,3.585],[109651.0,0.006],[109652.7,0.045],[109652.8,0.002],[109653.0,0.002]]]
["binance-futures","BTCUSDT",1747872047102,[[109650.8,7.697],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,1.567],[109651.0,0.004],[109652.7,0.045],[109652.8,0.002],[109653.0,0.002]]]
["binance-futures","BTCUSDT",1747872047156,[[109650.8,7.596],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,3.587],[109651.0,0.004],[109652.7,0.045],[109652.8,0.002],[109653.0,0.002]]]
["binance-futures","BTCUSDT",1747872047209,[[109650.8,7.694],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,3.586],[109651.0,0.004],[109652.7,0.045],[109652.8,0.002],[109653.0,0.002]]]
["binance-futures","BTCUSDT",1747872047261,[[109650.8,7.692],[109650.7,0.003],[109650.4,0.002],[109650.3,0.001],[109649.9,0.001]],[[109650.9,1.568],[109651.0,0.004],[109653.0,0.002],[109653.6,0.015],[109655.0,0.002]]]
["binance-futures","BTCUSDT",1747872047365,[[109650.8,8.036],[109650.7,0.003],[109650.4,0.038],[109650.3,0.003],[109649.9,0.001]],[[109650.9,1.54],[109651.0,0.004],[109653.0,0.002],[109653.6,0.015],[109655.0,0.002]]]
["binance-futures","BTCUSDT",1747872047417,[[109652.9,11.066],[109652.8,0.037],[109652.5,0.002],[109652.4,2.436],[109652.3,0.002]],[[109653.0,0.002],[109653.3,0.002],[109653.6,0.002],[109653.7,0.002],[109655.7,0.002]]]
["binance-futures","BTCUSDT",1747872047468,[[109652.9,10.764],[109652.8,0.037],[109652.6,0.002],[109652.5,0.974],[109652.4,0.196]],[[109653.0,0.002],[109653.3,0.002],[109653.6,0.002],[109653.7,0.002],[109655.3,0.001]]]
["binance-futures","BTCUSDT",1747872047518,[[109656.0,9.118],[109655.9,0.001],[109655.8,0.002],[109655.7,0.002],[109655.6,0.62]],[[109656.1,0.15],[109657.9,0.002],[109659.0,0.002],[109661.3,0.054],[109663.2,0.002]]]
["binance-futures","BTCUSDT",1747872047571,[[109656.0,9.117],[109655.9,0.003],[109655.8,0.002],[109655.7,0.002],[109655.6,0.62]],[[109656.1,0.15],[109657.9,0.002],[109659.0,0.002],[109661.3,0.054],[109662.0,0.053]]]
["binance-futures","BTCUSDT",1747872047621,[[109656.0,8.984],[109655.9,0.003],[109655.8,0.002],[109655.7,0.002],[109655.6,0.62]],[[109656.1,0.195],[109656.2,0.004],[109657.9,0.002],[109659.0,0.002],[109661.3,0.054]]]
["binance-futures","BTCUSDT",1747872047672,[[109656.0,9.031],[109655.9,0.003],[109655.8,0.002],[109655.7,0.002],[109655.6,0.62]],[[109656.1,0.152],[109657.9,0.002],[109659.0,0.002],[109659.9,0.002],[109660.0,0.505]]]
["binance-futures","BTCUSDT",1747872047723,[[109656.0,9.125],[109655.9,0.003],[109655.8,0.002],[109655.7,0.002],[109655.6,0.62]],[[109656.1,0.234],[109656.2,0.004],[109657.6,0.045],[109657.9,0.002],[109659.0,0.002]]]
["binance-futures","BTCUSDT",1747872047774,[[109656.0,9.193],[109655.9,0.003],[109655.8,0.002],[109655.7,0.002],[109655.6,0.62]],[[109656.1,1.72],[109656.2,0.004],[109657.9,0.002],[109659.0,0.002],[109660.1,0.004]]]
["binance-futures","BTCUSDT",1747872047826,[[109656.0,6.8],[109655.9,0.003],[109655.8,0.002],[109655.7,0.002],[109655.6,0.002]],[[109656.1,4.459],[109656.2,0.004],[109657.8,0.045],[109657.9,0.004],[109659.0,0.002]]]
["binance-futures","BTCUSDT",1747872047877,[[109656.0,2.508],[109655.9,0.001],[109655.8,0.002],[109655.6,0.002]],[[109656.1,7.333],[109656.2,0.006],[109656.8,0.036],[109656.9,0.002],[109657.7,0.045]]]
["binance-futures","BTCUSDT",1747872047927,[[109656.0,3.665],[109655.9,0.001],[109655.8,0.002],[109655.6,0.002],[109652.9,0.056]],[[109656.1,6.412],[109656.2,0.004],[109656.8,0.036],[109656.9,0.002],[109657.7,0.045]]]
["binance-futures","BTCUSDT",1747872047979,[[109656.0,3.283],[109655.9,0.001],[109655.8,0.002],[109655.6,0.002],[109652.9,0.052]],[[109656.1,6.116],[109656.2,0.004],[109656.8,0.036],[109656.9,0.002],[109657.7,0.045]]]
["binance-futures","BTCUSDT",1747872048032,[[109656.0,3.081],[109655.9,0.001],[109655.8,0.002],[109655.6,0.002],[109652.9,0.052]],[[109656.1,6.116],[109656.2,0.004],[109656.8,0.036],[109656.9,0.002],[109657.7,0.045]]]
["binance-futures","BTCUSDT",1747872048082,[[109656.0,0.945],[109655.9,0.001],[109655.8,0.002],[109655.6,0.002],[109652.9,0.002]],[[109656.1,6.693],[109656.2,0.004],[109656.8,0.036],[109656.9,0.002],[109657.2,0.036]]]
["binance-futures","BTCUSDT",1747872048133,[],[[109642.6,2.072],[109645.8,6.873],[109645.9,0.906],[109646.1,0.292],[109646.5,0.857]]]
["binance-futures","BTCUSDT",1747872048185,[[109637.2,0.002],[109635.9,0.005],[109635.8,0.002],[109635.3,0.002],[109635.0,0.002]],[[109637.7,6.866],[109637.8,2.35],[109637.9,0.05],[109638.0,0.05],[109638.1,0.34]]]
["binance-futures","BTCUSDT",1747872048235,[],[[109633.8,6.242],[109634.0,0.26],[109634.1,0.604],[109634.2,0.26],[109634.5,1.143]]]
["binance-futures","BTCUSDT",1747872048286,[[109628.1,0.017],[109627.2,1.145],[109625.5,0.002],[109625.2,0.004],[109623.4,0.002]],[[109628.5,1.096],[109628.6,0.14],[109629.1,0.05],[109629.4,0.05],[109631.2,0.14]]]
["binance-futures","BTCUSDT",1747872048337,[],[[109622.3,5.178],[109622.6,0.05],[109623.3,0.05],[109623.4,0.576],[109623.5,0.08]]]
["binance-futures","BTCUSDT",1747872048388,[[109610.0,1.027],[109608.0,0.002],[109607.6,0.201],[109606.9,0.002],[109605.7,2.646]],[[109613.7,3.732],[109613.9,0.14],[109619.8,0.147],[109620.1,0.16],[109620.2,0.258]]]
["binance-futures","BTCUSDT",1747872048439,[[109610.0,0.002],[109609.6,2.122],[109608.0,0.002],[109607.6,0.201],[109606.9,0.002]],[[109611.8,0.46],[109612.8,4.678],[109613.7,1.713],[109613.9,0.145],[109614.0,0.001]]]
["binance-futures","BTCUSDT",1747872048490,[[109609.8,2.789],[109609.7,0.048],[109609.6,2.12],[109609.5,0.126],[109608.0,0.002]],[[109609.9,1.905],[109610.1,4.479],[109610.2,0.002],[109610.4,3.668],[109611.6,0.847]]]
["binance-futures","BTCUSDT",1747872048541,[[109609.8,2.755],[109609.7,0.048],[109609.6,2.122],[109609.5,0.125],[109608.7,0.015]],[[109609.9,6.169],[109610.1,4.95],[109610.2,0.01],[109610.4,0.024],[109611.6,0.847]]]
["binance-futures","BTCUSDT",1747872048592,[[109609.8,9.714],[109609.7,0.196],[109609.6,2.122],[109609.5,0.125],[109609.3,0.001]],[[109609.9,0.569],[109610.0,0.201],[109610.2,0.001],[109610.4,0.029],[109610.6,0.002]]]
["binance-futures","BTCUSDT",1747872048643,[[109612.7,2.808],[109612.6,0.732],[109611.7,0.135],[109610.0,2.938],[109609.9,0.807]],[[109617.1,0.004],[109617.4,0.002],[109618.2,0.002],[109618.5,0.002],[109618.6,0.009]]]
["binance-futures","BTCUSDT",1747872048695,[[109616.7,0.501],[109616.0,5.553],[109615.7,0.501],[109615.6,0.501],[109615.3,0.501]],[[109617.0,0.003],[109617.4,0.002],[109617.8,0.002],[109618.2,0.002],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1747872048746,[[109618.1,2.376],[109617.8,1.69],[109617.3,4.064],[109617.0,1.709],[109616.9,2.518]],[[109618.5,0.002],[109620.0,0.006],[109620.8,0.002],[109620.9,0.049],[109621.5,0.017]]]
["binance-futures","BTCUSDT",1747872048797,[[109619.9,0.455],[109619.5,0.579],[109618.4,5.01],[109618.2,0.032],[109618.1,6.632]],[[109620.0,0.052],[109620.3,0.046],[109620.8,0.002],[109620.9,0.049],[109621.5,0.017]]]
["binance-futures","BTCUSDT",1747872048847,[[109619.9,8.127],[109619.6,0.002],[109619.5,1.653],[109619.4,0.002],[109618.8,0.036]],[[109620.0,2.64],[109620.3,0.046],[109620.9,0.049],[109621.5,0.017],[109622.1,0.108]]]
["binance-futures","BTCUSDT",1747872048898,[[109619.9,8.057],[109619.6,0.002],[109619.5,1.425],[109619.4,0.004],[109618.8,0.036]],[[109620.0,1.894],[109620.7,0.002],[109620.9,0.049],[109621.0,0.002],[109621.5,0.017]]]
["binance-futures","BTCUSDT",1747872048950,[[109619.9,8.057],[109619.6,0.002],[109619.5,1.425],[109619.4,0.004],[109618.8,0.036]],[[109620.0,1.892],[109620.7,0.002],[109620.9,0.049],[109621.0,0.002],[109621.5,0.017]]]
["binance-futures","BTCUSDT",1747872049002,[[109619.9,5.717],[109619.4,0.002],[109618.8,0.036]],[[109620.0,2.987],[109620.7,0.002],[109620.9,0.049],[109621.0,0.002],[109621.5,0.017]]]
["binance-futures","BTCUSDT",1747872049055,[[109619.9,5.732],[109619.4,0.002],[109618.8,0.036],[109618.3,0.101],[109616.0,2.163]],[[109620.0,2.987],[109620.7,0.002],[109620.9,0.049],[109621.0,0.002],[109621.5,0.017]]]
["binance-futures","BTCUSDT",1747872049106,[[109619.9,5.732],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.8,0.036]],[[109620.0,2.987],[109620.1,0.001],[109620.4,0.002],[109620.7,0.002],[109620.9,0.049]]]
["binance-futures","BTCUSDT",1747872049158,[[109619.9,5.73],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.8,0.036]],[[109620.0,2.97],[109620.1,0.001],[109620.4,0.002],[109620.5,0.001],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1747872049209,[[109619.9,7.781],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.8,0.036]],[[109620.0,1.922],[109620.1,0.001],[109620.4,0.002],[109620.5,0.001],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1747872049264,[[109619.9,7.781],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.8,0.036]],[[109620.0,1.878],[109620.1,0.001],[109620.4,0.002],[109620.5,0.001],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1747872049315,[[109619.9,6.529],[109619.8,0.003],[109619.4,0.003],[109619.0,0.001],[109618.8,0.036]],[[109620.0,2.789],[109620.1,0.001],[109620.4,0.002],[109620.5,0.001],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1747872049366,[[109619.9,6.528],[109619.8,0.003],[109619.4,0.003],[109619.0,0.001],[109618.8,0.036]],[[109620.0,2.802],[109620.1,0.003],[109620.4,0.002],[109620.5,0.001],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1747872049419,[[109619.9,2.346],[109619.8,0.003],[109619.4,0.003],[109619.0,0.001]],[[109620.0,3.574],[109620.1,0.017],[109620.3,0.001],[109620.4,0.002],[109620.5,0.001]]]
["binance-futures","BTCUSDT",1747872049470,[[109619.9,0.064],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.2,0.033]],[[109620.0,5.695],[109620.1,0.005],[109620.2,0.002],[109620.3,0.001],[109620.4,0.002]]]
["binance-futures","BTCUSDT",1747872049521,[[109619.9,0.042],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.2,0.033]],[[109620.0,7.164],[109620.1,0.005],[109620.3,0.001],[109620.4,0.002],[109620.9,0.052]]]
["binance-futures","BTCUSDT",1747872049572,[[109619.9,0.041],[109619.8,0.001],[109619.4,0.003],[109619.0,0.001],[109618.2,0.033]],[[109620.0,7.164],[109620.1,0.005],[109620.3,0.001],[109620.4,0.002],[109620.9,0.052]]]
["binance-futures","BTCUSDT",1747872049623,[],[[109609.7,6.831],[109609.8,0.003],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049675,[[109609.6,1.88],[109608.0,0.038],[109602.7,0.001],[109601.2,0.129],[109600.8,0.002]],[[109609.7,6.835],[109609.8,0.005],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049725,[[109609.6,3.023],[109609.1,0.001],[109608.0,0.038],[109602.7,0.001],[109601.2,0.129]],[[109609.7,6.633],[109609.8,0.005],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049777,[[109609.6,3.062],[109609.4,0.002],[109609.1,0.003],[109608.0,0.038],[109602.7,0.001]],[[109609.7,6.634],[109609.8,0.005],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049825,[[109609.6,3.062],[109609.4,0.002],[109609.1,0.003],[109608.0,0.038],[109602.7,0.001]],[[109609.7,6.634],[109609.8,0.005],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049882,[[109609.6,3.301],[109609.4,0.002],[109609.1,0.003],[109608.0,0.038],[109602.7,0.001]],[[109609.7,6.607],[109609.8,0.005],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049933,[[109609.6,3.409],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109602.7,0.001]],[[109609.7,7.13],[109609.8,0.005],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872049983,[[109609.6,1.81],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109602.7,0.001]],[[109609.7,7.126],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050038,[[109609.6,4.971],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.838],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050088,[[109609.6,4.973],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.829],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050139,[[109609.6,4.976],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.83],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050190,[[109609.6,5.291],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.832],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050242,[[109609.6,4.573],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.832],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050292,[[109609.6,4.823],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.828],[109609.8,0.003],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050342,[[109609.6,4.114],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002],[109604.9,0.004]],[[109609.7,6.594],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050394,[[109609.6,4.117],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.592],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050446,[[109609.6,4.14],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.589],[109609.8,0.003],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050502,[[109609.6,4.145],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.592],[109609.8,0.003],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050552,[[109609.6,4.145],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.592],[109609.8,0.001],[109610.0,0.001],[109610.2,0.001],[109610.6,0.003]]]
["binance-futures","BTCUSDT",1747872050606,[[109609.6,4.145],[109609.5,0.135],[109609.1,0.001],[109608.0,0.002]],[[109609.7,6.592],[109609.8,0.003],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872050662,[[109609.6,4.144],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.588],[109609.8,0.003],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872050709,[[109609.6,4.284],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.388],[109609.8,0.003],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872050764,[[109609.6,4.358],[109609.5,0.135],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.487],[109609.8,0.003],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872050816,[[109609.6,5.938],[109609.5,0.137],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,6.084],[109609.8,0.003],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872050867,[[109609.6,7.363],[109609.5,0.138],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,2.901],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872050971,[[109609.6,4.275],[109609.5,0.138],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,4.351],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872051022,[[109609.6,4.077],[109609.5,0.136],[109609.4,0.002],[109609.1,0.003],[109608.0,0.002]],[[109609.7,4.396],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872051073,[[109609.6,3.21],[109609.5,0.136],[109609.4,0.002],[109609.3,0.01],[109609.2,0.016]],[[109609.7,4.398],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872051124,[[109609.6,3.21],[109609.5,0.136],[109609.4,0.002],[109609.3,0.01],[109609.2,0.016]],[[109609.7,4.398],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872051178,[[109609.6,3.213],[109609.5,0.136],[109609.4,0.002],[109609.3,0.01],[109609.2,0.016]],[[109609.7,4.396],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001],[109610.2,0.001]]]
["binance-futures","BTCUSDT",1747872051228,[[109609.5,0.136],[109609.4,0.002],[109609.3,0.01],[109609.2,0.016]],[[109609.6,1.792],[109609.7,4.407],[109609.8,0.001],[109609.9,0.001],[109610.0,0.001]]]
["binance-futures","BTCUSDT",1747872051279,[[109600.1,0.02],[109599.9,0.006],[109599.7,0.002],[109598.9,0.002],[109598.6,0.009]],[[109600.2,3.054],[109600.4,1.276],[109600.6,0.26],[109600.8,5.538],[109600.9,0.26]]]
["binance-futures","BTCUSDT",1747872051330,[[109600.0,1.373],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,18.891],[109600.2,0.541],[109600.3,0.002],[109600.4,0.018],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1747872051381,[[109600.0,3.853],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,8.851],[109600.2,0.003],[109600.4,0.014],[109600.5,0.002],[109600.6,0.011]]]
["binance-futures","BTCUSDT",1747872051432,[[109600.0,0.769],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,8.868],[109600.2,0.185],[109600.3,0.002],[109600.4,0.014],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1747872051481,[[109600.0,0.771],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,9.032],[109600.2,0.185],[109600.3,0.002],[109600.4,0.014],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1747872051534,[[109600.0,0.771],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,9.032],[109600.2,0.183],[109600.3,0.002],[109600.4,0.014],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1747872051586,[[109600.0,0.773],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,9.031],[109600.2,0.183],[109600.3,0.002],[109600.4,0.014],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1747872051638,[[109600.0,0.775],[109599.9,0.007],[109599.7,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,9.014],[109600.2,0.186],[109600.3,0.002],[109600.4,0.014],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1747872051691,[],[[109596.5,10.392],[109596.8,1.632],[109596.9,7.993],[109597.2,0.1],[109597.8,3.195]]]
["binance-futures","BTCUSDT",1747872051742,[[109596.4,0.161],[109595.3,0.002],[109594.3,0.038],[109593.9,0.005],[109593.5,0.001]],[[109596.5,14.987],[109596.6,0.005],[109596.7,0.1],[109596.8,0.002],[109597.0,0.001]]]
["binance-futures","BTCUSDT",1747872051793,[[109593.5,0.001]],[[109593.6,5.386],[109593.9,0.274],[109594.0,1.139],[109594.3,9.837],[109594.4,4.677]]]
["binance-futures","BTCUSDT",1747872051844,[[109591.2,0.062],[109589.0,0.001],[109588.0,0.003],[109587.9,0.144],[109587.8,0.003]],[[109591.3,7.581],[109591.4,0.002],[109591.9,0.002],[109592.2,0.102],[109592.3,0.002]]]
["binance-futures","BTCUSDT",1747872051896,[[109591.2,0.062],[109589.1,0.012],[109589.0,0.001],[109588.7,0.009],[109588.0,0.003]],[[109591.3,7.581],[109591.9,0.002],[109592.2,0.102],[109592.3,0.004],[109592.5,0.002]]]
["binance-futures","BTCUSDT",1747872051946,[],[[109587.6,11.44],[109587.7,0.056],[109587.9,0.42],[109588.0,6.798],[109588.1,0.334]]]
["binance-futures","BTCUSDT",1747872051998,[[109587.5,0.057],[109582.4,0.002],[109580.0,0.007],[109578.9,0.009],[109574.4,0.005]],[[109587.6,6.691],[109587.7,0.006],[109587.8,0.002],[109587.9,0.072],[109588.0,0.583]]]
["binance-futures","BTCUSDT",1747872052048,[[109587.5,0.062],[109582.4,0.002],[109580.0,0.007],[109578.9,0.009],[109574.4,0.005]],[[109587.6,6.678],[109587.7,0.006],[109587.8,0.002],[109587.9,0.072],[109588.0,0.581]]]
["binance-futures","BTCUSDT",1747872052100,[[109584.9,0.037],[109583.5,0.002],[109582.4,0.002],[109580.5,0.004],[109580.0,0.006]],[[109585.0,12.715],[109585.5,0.056],[109585.6,0.002],[109585.8,0.939],[109585.9,0.202]]]
["binance-futures","BTCUSDT",1747872052150,[[109584.9,0.037],[109583.5,0.002],[109582.4,0.002],[109580.5,0.004],[109580.0,0.006]],[[109585.0,12.72],[109585.3,0.002],[109585.6,0.002],[109585.7,0.002],[109585.8,0.891]]]
["binance-futures","BTCUSDT",1747872052201,[[109584.9,0.336],[109583.5,0.002],[109582.4,0.002],[109581.7,0.002],[109580.5,0.004]],[[109585.0,9.712],[109585.3,0.002],[109585.6,0.002],[109585.7,0.002],[109585.8,0.891]]]
["binance-futures","BTCUSDT",1747872052253,[[109584.9,0.447],[109584.8,0.001],[109584.4,0.003],[109584.0,0.003],[109583.6,0.001]],[[109585.0,10.644],[109585.1,0.001],[109585.3,0.002],[109585.6,0.002],[109585.7,0.002]]]
["binance-futures","BTCUSDT",1747872052303,[[109584.9,3.22],[109584.8,0.001],[109584.4,0.003],[109584.0,0.003],[109583.6,0.001]],[[109585.0,9.206],[109585.1,0.003],[109585.3,0.002],[109585.5,0.001],[109585.6,0.002]]]
["binance-futures","BTCUSDT",1747872052354,[[109584.9,4.647],[109584.8,0.001],[109584.4,0.003],[109584.0,0.003],[109583.6,0.001]],[[109585.0,5.463],[109585.1,0.003],[109585.3,0.002],[109585.5,0.001],[109585.6,0.002]]]
["binance-futures","BTCUSDT",1747872052406,[[109584.9,6.975],[109584.8,0.001],[109584.4,0.003],[109584.1,1.094],[109584.0,0.003]],[[109585.0,2.345],[109585.1,0.001],[109585.3,0.002],[109585.5,0.001],[109585.6,0.002]]]
["binance-futures","BTCUSDT",1747872052456,[[109585.4,0.136],[109585.3,1.14],[109585.2,0.546],[109585.0,1.754],[109584.9,7.839]],[[109585.5,0.001],[109585.6,0.002],[109589.1,0.1],[109589.7,0.002],[109591.3,0.003]]]
["binance-futures","BTCUSDT",1747872052508,[[109589.0,8.281],[109588.9,0.25],[109588.8,2.06],[109588.7,0.002],[109588.1,1.094]],[[109589.1,0.105],[109589.2,0.002],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001]]]
["binance-futures","BTCUSDT",1747872052559,[[109589.0,8.919],[109588.9,0.25],[109588.8,2.098],[109588.7,0.002]],[[109589.1,0.101],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052610,[[109589.0,8.919],[109588.9,0.25],[109588.8,2.098],[109588.7,0.002],[109587.1,0.668]],[[109589.1,0.101],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052661,[[109589.0,8.919],[109588.9,0.252],[109588.8,2.1],[109588.7,0.004],[109587.1,0.668]],[[109589.1,0.101],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052714,[[109589.0,8.921],[109588.9,0.003],[109588.8,2.098],[109588.7,0.004],[109588.5,0.001]],[[109589.1,0.165],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052765,[[109589.0,8.536],[109588.9,0.003],[109588.8,2.098],[109588.7,0.004],[109588.5,0.001]],[[109589.1,0.165],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052818,[[109589.0,8.601],[109588.9,0.003],[109588.8,2.098],[109588.7,0.004],[109588.5,0.001]],[[109589.1,0.159],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052866,[[109589.0,8.604],[109588.9,1.115],[109588.8,2.1],[109588.7,0.004],[109588.5,0.001]],[[109589.1,0.16],[109589.5,0.001],[109589.7,0.002],[109589.9,0.001],[109591.1,0.003]]]
["binance-futures","BTCUSDT",1747872052920,[[109598.1,9.256],[109598.0,0.579],[109597.9,0.005],[109597.5,0.003],[109597.1,0.001]],[[109598.2,0.074],[109598.3,0.001],[109598.4,0.182],[109598.7,0.047],[109598.8,0.036]]]
["binance-futures","BTCUSDT",1747872052971,[[109598.1,7.866],[109598.0,0.579],[109597.9,0.003],[109597.5,0.003],[109597.1,0.001]],[[109598.2,2.215],[109598.3,0.001],[109598.4,0.182],[109598.5,0.004],[109598.7,0.001]]]
["binance-futures","BTCUSDT",1747872053022,[[109598.1,9.382],[109598.0,0.579],[109597.9,0.001],[109597.5,0.003],[109597.1,0.001]],[[109598.2,0.076],[109598.3,0.03],[109598.5,0.002],[109598.7,0.001],[109600.7,0.003]]]
["binance-futures","BTCUSDT",1747872053073,[[109598.1,9.362],[109598.0,0.579],[109597.9,0.001],[109597.5,0.003],[109597.1,0.001]],[[109598.2,0.069],[109598.3,0.03],[109598.5,0.002],[109598.7,0.001],[109600.7,0.003]]]
["binance-futures","BTCUSDT",1747872053124,[[109608.2,0.121],[109607.0,0.486],[109605.2,0.142],[109604.7,0.756],[109603.8,0.313]],[[109609.7,0.004],[109610.0,0.049],[109610.5,0.046],[109611.1,0.001],[109612.4,0.003]]]
["binance-futures","BTCUSDT",1747872053175,[[109609.2,0.014],[109608.7,1.744],[109608.6,0.458],[109608.5,0.368],[109608.3,5.732]],[[109609.5,0.002],[109609.7,0.004],[109610.0,0.049],[109610.5,0.046],[109611.1,0.001]]]
["binance-futures","BTCUSDT",1747872053226,[[109610.4,5.171],[109609.9,2.594],[109609.8,2.68],[109609.6,5.885],[109609.5,0.024]],[[109614.3,0.007],[109616.1,0.047],[109617.1,0.005],[109618.4,0.002],[109618.8,0.028]]]
["binance-futures","BTCUSDT",1747872053277,[[109621.5,1.407],[109620.9,0.607],[109620.5,1.852],[109617.9,2.68],[109617.0,0.092]],[[109624.7,0.002],[109624.8,0.017],[109625.1,0.002],[109627.2,0.002],[109627.6,0.002]]]
["binance-futures","BTCUSDT",1747872053328,[[109624.7,1.866],[109624.4,0.778],[109623.6,0.04],[109622.8,1.158],[109622.6,4.331]],[[109624.8,0.002],[109625.1,0.002],[109626.0,0.004],[109626.2,0.002],[109627.2,0.002]]]
["binance-futures","BTCUSDT",1747872053380,[[109629.6,0.103],[109629.5,0.01],[109629.1,0.206],[109629.0,0.09],[109628.4,0.083]],[[109630.2,0.002],[109630.4,0.001],[109630.5,0.004],[109631.5,0.003],[109631.7,0.004]]]
["binance-futures","BTCUSDT",1747872053430,[[109629.9,11.565],[109629.8,2.021],[109629.7,0.176],[109629.6,0.249],[109629.5,0.628]],[[109631.7,0.002],[109632.0,0.002],[109636.0,0.004],[109638.2,0.004],[109639.1,0.016]]]
["binance-futures","BTCUSDT",1747872053481,[[109630.3,0.042],[109630.2,2.554],[109630.1,0.378],[109630.0,0.054],[109629.9,17.491]],[[109631.7,0.002],[109632.0,0.002],[109632.6,0.002],[109633.6,0.002],[109634.3,0.002]]]
["binance-futures","BTCUSDT",1747872053532,[[109632.4,0.026],[109631.6,1.648],[109631.3,5.129],[109631.0,2.641],[109630.4,0.004]],[[109633.6,0.002],[109635.9,0.001],[109637.5,0.001],[109638.0,0.002],[109639.4,0.029]]]
["binance-futures","BTCUSDT",1747872053583,[[109632.6,2.909],[109632.4,2.731],[109631.8,2.553],[109631.6,8.225],[109631.5,1.299]],[[109632.8,0.001],[109633.2,0.001],[109633.4,0.24],[109633.6,0.003],[109634.0,0.065]]]
["binance-futures","BTCUSDT",1747872053635,[[109633.3,14.887],[109633.1,0.098],[109632.7,1.04],[109632.6,4.136],[109632.5,0.002]],[[109633.4,0.237],[109633.6,0.003],[109634.0,0.065],[109634.1,0.002],[109635.2,0.001]]]
["binance-futures","BTCUSDT",1747872053686,[[109637.9,1.409],[109637.8,2.676],[109637.7,2.665],[109636.9,0.012],[109636.8,7.9]],[[109638.2,0.002],[109640.2,0.002],[109640.9,0.001],[109641.2,0.004],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872053737,[[109637.9,12.317],[109637.8,0.672],[109637.7,1.397],[109637.6,0.036],[109637.0,0.107]],[[109638.2,0.002],[109640.2,0.002],[109641.2,0.002],[109642.5,0.002],[109644.0,0.056]]]
["binance-futures","BTCUSDT",1747872053788,[[109641.9,4.88],[109641.4,1.177],[109641.2,0.151],[109641.1,8.141],[109640.3,0.026]],[[109642.0,0.054],[109642.3,0.002],[109644.0,0.056],[109644.2,0.054],[109645.5,0.002]]]
["binance-futures","BTCUSDT",1747872053839,[[109641.9,10.393],[109641.4,1.425],[109641.3,0.002],[109641.1,0.631],[109641.0,0.002]],[[109642.0,0.03],[109642.3,0.002],[109642.5,0.002],[109642.9,0.001],[109643.4,0.002]]]
["binance-futures","BTCUSDT",1747872053890,[[109641.9,10.393],[109641.8,0.001],[109641.4,1.426],[109641.1,0.631],[109641.0,0.003]],[[109642.0,0.028],[109642.1,0.001],[109642.3,0.002],[109642.9,0.001],[109643.4,0.002]]]
["binance-futures","BTCUSDT",1747872053942,[[109641.9,10.399],[109641.8,0.001],[109641.4,1.426],[109641.3,0.002],[109641.1,0.631]],[[109642.0,0.028],[109642.1,0.001],[109642.3,0.002],[109642.5,0.001],[109642.9,0.002]]]
["binance-futures","BTCUSDT",1747872053993,[[109642.3,10.668],[109642.2,0.001],[109642.0,4.671],[109641.9,0.276],[109641.8,0.003]],[[109642.5,0.001],[109642.9,0.002],[109643.7,0.003],[109646.1,0.001],[109648.0,0.002]]]
["binance-futures","BTCUSDT",1747872054044,[[109642.3,10.984],[109642.2,0.001],[109642.1,1.192],[109642.0,4.666],[109641.9,0.274]],[[109642.5,0.001],[109642.9,0.002],[109643.7,0.003],[109646.1,0.001],[109648.0,0.002]]]
["binance-futures","BTCUSDT",1747872054096,[[109642.3,11.561],[109642.2,0.001],[109642.1,1.192],[109642.0,4.666],[109641.9,0.274]],[[109642.4,0.014],[109642.5,0.001],[109642.9,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054147,[[109642.5,10.494],[109642.3,1.792],[109642.2,0.001],[109642.0,3.138],[109641.9,0.274]],[[109642.6,0.032],[109642.9,0.001],[109643.7,0.003],[109646.1,0.001],[109646.5,0.001]]]
["binance-futures","BTCUSDT",1747872054198,[[109642.5,10.605],[109642.3,1.793],[109642.2,0.001],[109642.1,1.082],[109642.0,3.138]],[[109642.6,0.038],[109642.9,0.001],[109643.7,0.003],[109646.1,0.001],[109646.5,0.001]]]
["binance-futures","BTCUSDT",1747872054250,[[109642.5,10.371],[109642.3,1.793],[109642.2,0.003],[109642.1,1.082],[109642.0,3.138]],[[109642.6,0.038],[109642.9,0.001],[109643.0,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054300,[[109642.5,10.341],[109642.3,1.793],[109642.2,0.001],[109642.1,1.082],[109642.0,3.138]],[[109642.6,0.038],[109642.9,0.001],[109643.0,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054351,[[109642.5,10.304],[109642.3,1.793],[109642.2,0.001],[109642.1,1.082],[109642.0,3.138]],[[109642.6,0.04],[109642.9,0.001],[109643.0,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054403,[[109642.5,10.307],[109642.4,0.002],[109642.3,1.793],[109642.2,0.001],[109642.1,1.082]],[[109642.6,0.031],[109642.9,0.001],[109643.0,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054453,[[109642.5,10.296],[109642.4,0.002],[109642.3,1.793],[109642.2,0.003],[109642.1,1.082]],[[109642.6,0.031],[109642.9,0.001],[109643.0,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054504,[[109642.5,10.293],[109642.4,0.002],[109642.3,1.793],[109642.2,0.003],[109642.1,1.082]],[[109642.6,0.031],[109642.9,0.001],[109643.0,0.001],[109643.7,0.003],[109646.1,0.001]]]
["binance-futures","BTCUSDT",1747872054555,[[109655.9,5.278],[109655.8,0.003],[109655.6,0.002],[109655.4,0.001],[109655.1,0.101]],[[109656.0,3.12],[109656.1,1.461],[109656.2,0.002],[109656.9,0.002],[109657.7,0.002]]]
["binance-futures","BTCUSDT",1747872054607,[[109655.9,1.554],[109655.8,0.009],[109655.6,0.002],[109655.4,0.001],[109655.1,0.091]],[[109656.0,3.616],[109656.1,1.459],[109656.2,0.002],[109656.9,0.002],[109657.7,0.002]]]
["binance-futures","BTCUSDT",1747872054657,[[109655.9,1.559],[109655.8,0.009],[109655.6,0.002],[109655.4,0.001],[109655.1,0.091]],[[109656.0,3.674],[109656.1,1.459],[109656.2,0.003],[109656.8,0.25],[109656.9,0.002]]]
["binance-futures","BTCUSDT",1747872054708,[],[[109654.7,9.749],[109654.9,5.436],[109655.1,3.456],[109655.2,0.397],[109655.3,0.004]]]
["binance-futures","BTCUSDT",1747872054759,[[109654.2,0.076],[109647.1,0.002],[109646.5,0.308],[109645.8,0.001],[109642.7,0.002]],[[109654.3,11.829],[109654.6,0.326],[109654.7,1.431],[109654.8,0.002],[109654.9,1.924]]]
["binance-futures","BTCUSDT",1747872054809,[[109654.2,0.085],[109653.4,0.003],[109649.2,0.013],[109647.3,0.002],[109647.1,0.002]],[[109654.3,10.05],[109654.6,0.203],[109654.7,1.338],[109654.8,0.004],[109654.9,1.894]]]
["binance-futures","BTCUSDT",1747872054862,[[109654.2,0.083],[109653.4,0.003],[109650.6,0.001],[109650.2,0.001],[109649.2,0.013]],[[109654.3,10.287],[109654.6,0.203],[109654.7,1.218],[109654.8,0.004],[109654.9,1.894]]]
["binance-futures","BTCUSDT",1747872054912,[[109654.2,0.086],[109653.4,0.003],[109650.6,0.001],[109650.2,0.001],[109649.2,0.013]],[[109654.3,10.098],[109654.6,0.203],[109654.7,1.218],[109654.8,0.004],[109654.9,1.894]]]
["binance-futures","BTCUSDT",1747872054963,[[109654.2,0.088],[109653.4,0.003],[109650.6,0.001],[109650.2,0.001],[109649.2,0.013]],[[109654.3,10.098],[109654.6,0.203],[109654.7,1.218],[109654.8,0.004],[109654.9,1.894]]]
["binance-futures","BTCUSDT",1747872055014,[[109650.0,0.299],[109649.9,0.006],[109649.5,0.001],[109649.3,0.002]],[[109650.1,6.362],[109650.2,0.001],[109650.4,0.036],[109650.6,0.001],[109650.8,0.036]]]
["binance-futures","BTCUSDT",1747872055065,[[109650.0,0.306],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109643.1,0.092]],[[109650.1,6.364],[109650.2,0.365],[109650.3,0.002],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055119,[[109650.0,0.014],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002]],[[109650.1,6.182],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055171,[[109650.0,0.016],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109642.1,0.31]],[[109650.1,6.189],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055222,[[109650.0,0.02],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109642.2,0.216]],[[109650.1,6.189],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055270,[[109650.0,0.643],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109642.4,0.006]],[[109650.1,6.191],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055323,[[109650.0,0.65],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109645.0,0.015]],[[109650.1,6.191],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055375,[[109650.0,2.355],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109645.0,0.015]],[[109650.1,6.191],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055425,[[109650.0,2.377],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109645.0,0.015]],[[109650.1,6.191],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055477,[[109650.0,5.042],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109645.0,0.015]],[[109650.1,3.273],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055528,[[109650.0,5.039],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109645.0,0.015]],[[109650.1,1.924],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055582,[[109650.0,5.037],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109645.8,0.001]],[[109650.1,1.837],[109650.2,0.365],[109650.3,0.004],[109650.4,0.036],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1747872055634,[[109650.0,7.103],[109649.9,0.001],[109649.5,0.001],[109649.3,0.002],[109647.2,0.036]],[[109650.1,0.2],[109650.2,0.183],[109650.3,0.002],[109653.6,0.003],[109660.8,0.016]]]
["binance-futures","BTCUSDT",1747872055685,[[109655.9,0.096],[109655.1,0.439],[109654.3,0.807],[109654.2,0.096],[109652.9,1.894]],[[109656.1,0.605],[109656.2,0.054],[109656.8,0.252],[109660.1,0.142],[109660.3,0.002]]]
["binance-futures","BTCUSDT",1747872055736,[[109656.0,5.651],[109655.9,0.093],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,2.801],[109656.2,0.236],[109656.3,0.002],[109656.6,0.056],[109656.7,0.002]]]
["binance-futures","BTCUSDT",1747872055788,[[109656.0,5.682],[109655.9,0.093],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,2.924],[109656.2,0.182],[109656.4,0.029],[109656.6,0.056],[109657.1,0.128]]]
["binance-futures","BTCUSDT",1747872055838,[[109656.0,5.729],[109655.9,0.093],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.31],[109656.2,0.182],[109656.3,0.002],[109656.4,0.029],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872055889,[[109656.0,5.729],[109655.9,0.093],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.411],[109656.2,0.182],[109656.3,0.002],[109656.4,0.029],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872055941,[[109656.0,5.729],[109655.9,0.093],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.413],[109656.2,0.182],[109656.3,0.002],[109656.4,0.029],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056043,[[109656.0,5.658],[109655.9,0.093],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.413],[109656.2,0.182],[109656.3,0.002],[109656.4,0.029],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056094,[[109656.0,3.186],[109655.9,0.091],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.413],[109656.2,0.182],[109656.3,0.002],[109656.4,0.074],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056146,[[109656.0,2.23],[109655.9,0.091],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.495],[109656.2,0.182],[109656.3,0.002],[109656.4,0.074],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056196,[[109656.0,1.604],[109655.9,0.041],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.503],[109656.2,0.182],[109656.3,0.003],[109656.4,0.074],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056247,[[109656.0,1.937],[109655.9,0.041],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.503],[109656.2,0.182],[109656.3,0.003],[109656.4,0.074],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056298,[[109656.0,0.547],[109655.9,0.041],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.919],[109656.2,0.182],[109656.3,0.003],[109656.4,0.074],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056349,[[109656.0,4.651],[109655.9,0.043],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,3.038],[109656.2,0.182],[109656.3,0.003],[109656.4,0.029],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056401,[[109656.0,4.641],[109655.9,0.043],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,2.811],[109656.2,0.182],[109656.3,0.003],[109656.4,0.029],[109656.5,0.002]]]
["binance-futures","BTCUSDT",1747872056449,[[109656.0,4.643],[109655.9,0.043],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,2.768],[109656.2,0.182],[109656.3,0.003],[109656.4,0.029],[109656.5,0.047]]]
["binance-futures","BTCUSDT",1747872056506,[[109656.0,4.51],[109655.9,0.041],[109655.8,0.002],[109655.6,0.002],[109655.5,0.001]],[[109656.1,2.849],[109656.2,0.182],[109656.3,0.003],[109656.4,0.029],[109656.5,0.047]]]
["binance-futures","BTCUSDT",1747872056558,[[109656.0,0.946],[109655.9,0.001],[109655.6,0.002],[109655.5,0.001]],[[109656.1,4.836],[109656.2,0.184],[109656.3,0.003],[109656.4,0.029],[109656.5,0.047]]]
["binance-futures","BTCUSDT",1747872056609,[[109642.0,2.592],[109640.0,0.004],[109639.7,0.035],[109638.3,0.002],[109638.0,0.004]],[[109642.1,11.223],[109642.2,0.256],[109642.3,1.003],[109642.4,0.256],[109642.5,1.368]]]
["binance-futures","BTCUSDT",1747872056660,[[109642.0,2.606],[109641.6,0.002],[109640.0,0.004],[109639.7,0.035],[109639.6,0.002]],[[109642.1,7.885],[109642.2,0.002],[109642.3,0.264],[109642.4,0.002],[109642.6,0.002]]]
["binance-futures","BTCUSDT",1747872056710,[[109642.0,5.342],[109641.9,0.003],[109641.6,0.002],[109641.5,0.001],[109641.1,0.001]],[[109642.1,7.618],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872056762,[[109642.0,5.4],[109641.9,0.003],[109641.6,0.002],[109641.5,0.001],[109641.1,0.001]],[[109642.1,7.558],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872056813,[[109642.0,5.527],[109641.9,0.138],[109641.8,0.162],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.619],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872056866,[[109642.0,2.793],[109641.9,0.138],[109641.8,0.164],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.629],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872056917,[[109642.0,2.902],[109641.9,0.136],[109641.8,0.164],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.589],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872056967,[[109642.0,2.856],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.589],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057020,[[109642.0,2.856],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.591],[109642.2,0.008],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057071,[[109642.0,4.852],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.592],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057123,[[109642.0,4.937],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.59],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057175,[[109642.0,4.977],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.475],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057227,[[109642.0,4.979],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.848],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057279,[[109642.0,4.98],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.859],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057326,[[109642.0,4.983],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.869],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057383,[[109642.0,4.987],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.859],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057434,[[109642.0,4.851],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.813],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057484,[[109642.0,4.854],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.815],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057538,[[109642.0,4.854],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,6.815],[109642.2,0.006],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057591,[[109642.0,4.84],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.065],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.6,0.003]]]
["binance-futures","BTCUSDT",1747872057641,[[109642.0,4.84],[109641.9,0.229],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.065],[109642.2,0.004],[109642.3,0.002],[109642.4,0.046],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872057747,[[109642.0,4.872],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.065],[109642.2,0.004],[109642.3,0.002],[109642.4,0.046],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872057801,[[109642.0,4.763],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.065],[109642.2,0.004],[109642.3,0.002],[109642.4,0.046],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872057851,[[109642.0,4.872],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.063],[109642.2,0.004],[109642.3,0.002],[109642.4,0.046],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872057954,[[109642.0,4.875],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.058],[109642.2,0.004],[109642.3,0.002],[109642.4,0.046],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872058062,[[109642.0,4.875],[109641.9,0.3],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.06],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109642.5,0.002]]]
["binance-futures","BTCUSDT",1747872058110,[[109642.0,6.3],[109641.9,0.3],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.045],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109644.1,0.002]]]
["binance-futures","BTCUSDT",1747872058165,[[109642.0,4.92],[109641.9,0.455],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.037],[109642.2,0.004],[109642.3,0.002],[109642.4,0.001],[109644.1,0.002]]]
["binance-futures","BTCUSDT",1747872058213,[[109642.0,4.912],[109641.9,0.3],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.074],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058269,[[109642.0,4.91],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.074],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058321,[[109642.0,4.877],[109641.9,0.303],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.083],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058371,[[109642.0,4.877],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.059],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058425,[[109642.0,4.768],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.069],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058478,[[109642.0,4.768],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.06],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058527,[[109642.0,4.76],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.071],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058638,[[109642.0,4.869],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.066],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058682,[[109642.0,4.76],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.066],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058742,[[109642.0,4.795],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.066],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058789,[[109642.0,4.904],[109641.9,0.303],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.063],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058842,[[109642.0,4.756],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.274],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058899,[[109642.0,4.755],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.274],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872058946,[[109642.0,4.733],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.273],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059055,[[109642.0,4.643],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.273],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059103,[[109642.0,4.752],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.275],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059159,[[109642.0,4.749],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.275],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059208,[[109642.0,4.75],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.254],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059265,[[109642.0,4.757],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.041],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059310,[[109642.0,4.752],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.052],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059367,[[109642.0,4.746],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.095],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059418,[[109642.0,4.745],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.095],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059521,[[109642.0,4.633],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.108],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059575,[[109642.0,4.63],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.108],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059628,[[109642.0,4.63],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.651],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059680,[[109642.0,4.739],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.641],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059730,[[109642.0,4.63],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.64],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059783,[[109642.0,4.726],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.64],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059835,[[109642.0,4.728],[109641.9,0.231],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.64],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059886,[[109642.0,4.728],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.64],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109643.0,0.046]]]
["binance-futures","BTCUSDT",1747872059938,[[109642.0,4.728],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.64],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872059986,[[109642.0,4.631],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.64],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872060093,[[109642.0,4.632],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.639],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872060198,[[109642.0,4.632],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.639],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872060248,[[109642.0,4.632],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.651],[109642.2,0.006],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872060303,[[109642.0,4.418],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.614],[109642.2,0.004],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872060354,[[109642.0,4.418],[109641.9,0.234],[109641.8,0.25],[109641.7,0.105],[109641.6,0.002]],[[109642.1,7.625],[109642.2,0.01],[109642.3,0.003],[109642.4,0.001],[109642.6,0.004]]]
["binance-futures","BTCUSDT",1747872060407,[],[[109631.4,1.483],[109633.0,7.643],[109633.4,0.22],[109633.5,1.162],[109633.8,2.943]]]
["binance-futures","BTCUSDT",1747872060458,[[109630.3,0.001],[109628.7,0.001],[109628.3,0.001],[109627.9,0.001],[109627.5,0.001]],[[109630.9,17.236],[109631.0,0.002],[109631.1,0.039],[109631.3,0.212],[109631.4,0.877]]]
["binance-futures","BTCUSDT",1747872060509,[],[[109627.6,0.983],[109629.7,2.115],[109630.0,0.006],[109630.2,0.15],[109630.3,0.1]]]
["binance-futures","BTCUSDT",1747872060560,[[109623.1,0.002],[109622.9,0.001],[109620.9,0.266],[109620.6,0.268],[109616.5,0.016]],[[109624.9,3.519],[109625.0,3.078],[109625.3,0.288],[109625.6,0.299],[109625.7,0.316]]]
["binance-futures","BTCUSDT",1747872060611,[[109621.4,0.044],[109621.3,0.13],[109620.6,0.001],[109620.5,0.002],[109620.1,0.008]],[[109622.0,0.001],[109622.2,0.05],[109622.4,0.053],[109622.5,0.513],[109622.8,0.05]]]
["binance-futures","BTCUSDT",1747872060662,[[109621.4,0.32],[109621.3,0.126],[109621.0,0.001],[109620.6,0.001],[109620.5,0.002]],[[109621.5,7.712],[109621.6,0.036],[109621.7,0.05],[109621.9,0.132],[109622.0,1.043]]]
["binance-futures","BTCUSDT",1747872060713,[[109621.3,0.113],[109621.0,0.001],[109620.6,0.001],[109620.5,0.002]],[[109621.4,7.132],[109621.5,7.021],[109621.6,0.036],[109621.7,0.162],[109621.9,0.012]]]
["binance-futures","BTCUSDT",1747872060763,[[109604.8,0.139],[109603.7,0.41],[109603.6,0.001],[109601.0,0.002],[109600.4,0.009]],[[109606.1,0.591],[109609.5,2.069],[109620.1,3.182],[109620.2,0.793],[109620.6,0.285]]]
["binance-futures","BTCUSDT",1747872060815,[[109604.8,0.035],[109603.6,0.001],[109602.4,0.004],[109601.0,0.002],[109600.4,0.009]],[[109604.9,5.346],[109606.1,2.594],[109607.2,0.05],[109608.1,0.914],[109608.3,1.015]]]
["binance-futures","BTCUSDT",1747872060867,[[109604.1,0.003],[109601.0,0.002],[109600.4,0.009]],[[109604.5,1.2],[109604.9,5.679],[109605.0,0.115],[109605.1,3.325],[109605.3,2.791]]]
["binance-futures","BTCUSDT",1747872060918,[[109603.4,0.513],[109601.0,0.002],[109600.5,0.002],[109600.4,0.009],[109598.0,0.006]],[[109603.5,2.414],[109603.8,0.966],[109604.1,0.014],[109604.5,1.238],[109604.9,9.014]]]
["binance-futures","BTCUSDT",1747872060968,[[109603.4,0.513],[109600.5,0.002],[109600.4,0.009],[109598.0,0.004]],[[109603.5,2.504],[109603.8,0.966],[109604.1,0.014],[109604.5,4.682],[109604.9,8.578]]]
["binance-futures","BTCUSDT",1747872061017,[[109603.4,0.512],[109600.4,0.009],[109598.0,0.004],[109596.0,0.002],[109593.7,0.01]],[[109603.5,10.365],[109603.8,0.966],[109604.1,3.547],[109604.2,0.949],[109604.4,0.132]]]
["binance-futures","BTCUSDT",1747872061071,[[109603.4,0.839],[109602.0,0.002],[109600.4,0.009],[109599.4,0.002],[109598.7,0.013]],[[109603.5,18.836],[109603.7,0.002],[109603.8,0.53],[109603.9,0.002],[109604.1,0.076]]]
["binance-futures","BTCUSDT",1747872061122,[[109603.4,0.805],[109602.0,0.002],[109600.4,0.009],[109599.4,0.002],[109598.7,0.013]],[[109603.5,19.333],[109603.7,0.002],[109603.8,0.53],[109603.9,0.002],[109604.1,0.076]]]
["binance-futures","BTCUSDT",1747872061173,[[109602.0,0.002],[109600.4,0.009],[109599.4,0.002]],[[109602.4,0.182],[109603.1,0.042],[109603.2,0.242],[109603.4,0.225],[109603.5,10.795]]]
["binance-futures","BTCUSDT",1747872061224,[[109593.2,4.0],[109583.9,0.018],[109583.3,0.004],[109581.8,0.104],[109580.1,0.002]],[[109598.8,1.475],[109599.2,0.274],[109599.5,0.274],[109599.7,0.274],[109600.1,0.288]]]
["binance-futures","BTCUSDT",1747872061275,[[109597.4,0.001],[109593.2,4.0],[109591.9,0.001],[109586.4,0.002],[109585.0,0.004]],[[109598.8,1.483],[109599.2,0.274],[109599.5,0.274],[109599.7,0.274],[109599.9,0.08]]]
["binance-futures","BTCUSDT",1747872061326,[[109597.9,0.008],[109597.4,0.001],[109595.9,0.015],[109593.2,4.0],[109593.0,0.001]],[[109598.0,3.959],[109598.1,0.296],[109598.2,0.326],[109598.3,5.045],[109598.4,0.92]]]
["binance-futures","BTCUSDT",1747872061377,[[109593.2,3.908],[109593.0,0.001]],[[109593.3,2.856],[109593.8,1.791],[109594.4,0.274],[109594.6,0.274],[109596.0,1.517]]]
["binance-futures","BTCUSDT",1747872061430,[[109593.2,3.911],[109590.4,0.001],[109587.0,0.009],[109581.4,0.288],[109580.2,0.304]],[[109593.3,9.843],[109593.8,0.276],[109594.2,0.002],[109594.4,0.613],[109596.0,0.353]]]
["binance-futures","BTCUSDT",1747872061482,[[109593.2,3.913],[109593.1,0.001],[109592.7,0.001],[109592.3,0.001],[109591.9,0.002]],[[109593.3,10.248],[109593.4,0.023],[109593.7,0.282],[109593.8,0.532],[109593.9,0.002]]]
["binance-futures","BTCUSDT",1747872061533,[],[[109582.8,0.596],[109588.4,1.135],[109589.1,0.139],[109589.2,0.2],[109591.8,1.875]]]
["binance-futures","BTCUSDT",1747872061583,[[109576.0,0.092],[109575.7,0.664],[109574.0,0.57],[109571.9,0.001],[109569.7,0.028]],[[109582.2,0.1],[109582.3,0.1],[109582.8,1.294],[109583.5,0.1],[109584.3,0.05]]]
["binance-futures","BTCUSDT",1747872061634,[[109574.0,0.429],[109571.9,0.001],[109569.7,0.028]],[[109574.1,1.413],[109574.5,0.08],[109577.9,0.595],[109580.7,3.932],[109581.0,2.043]]]
["binance-futures","BTCUSDT",1747872061685,[[109573.9,4.132],[109572.0,0.002],[109571.9,0.001],[109570.5,0.002],[109569.9,0.185]],[[109574.1,4.848],[109575.7,3.347],[109575.8,3.494],[109576.1,0.138],[109577.6,0.028]]]
["binance-futures","BTCUSDT",1747872061736,[[109574.0,0.433],[109573.9,4.354],[109572.0,0.002],[109571.9,0.001],[109571.0,0.002]],[[109574.1,5.712],[109574.7,3.926],[109574.8,2.741],[109575.7,3.347],[109575.8,2.907]]]
["binance-futures","BTCUSDT",1747872061788,[[109574.0,1.419],[109573.9,4.65],[109573.7,0.002],[109573.4,0.603],[109573.3,0.002]],[[109574.1,1.075],[109574.2,0.001],[109574.4,0.002],[109574.6,0.005],[109574.8,1.527]]]
["binance-futures","BTCUSDT",1747872061838,[[109574.0,4.419],[109573.9,1.426],[109573.8,0.001],[109573.7,0.002],[109573.4,0.603]],[[109574.1,1.122],[109574.2,0.001],[109574.4,0.002],[109574.6,0.007],[109575.6,0.002]]]
["binance-futures","BTCUSDT",1747872061889,[[109574.0,7.897],[109573.9,0.361],[109573.8,0.003],[109573.4,0.603]],[[109574.1,0.203],[109574.2,0.001],[109574.4,0.002],[109574.6,0.003],[109574.7,0.002]]]
["binance-futures","BTCUSDT",1747872061940,[[109578.0,1.018],[109577.3,0.41],[109576.8,0.139],[109576.0,2.671],[109575.7,0.05]],[[109582.1,0.002],[109582.2,0.003],[109583.1,0.001],[109583.2,0.002],[109583.6,0.005]]]
["binance-futures","BTCUSDT",1747872061992,[[109580.0,0.942],[109579.8,0.952],[109578.5,2.235],[109578.0,2.603],[109577.3,0.41]],[[109580.1,0.002],[109582.1,0.002],[109582.2,0.003],[109583.1,0.001],[109583.2,0.002]]]
["binance-futures","BTCUSDT",1747872062043,[[109580.9,7.08],[109580.8,13.974],[109580.6,0.002],[109580.5,0.002],[109580.4,0.287]],[[109581.0,1.638],[109581.6,0.002],[109582.2,0.003],[109583.2,0.002],[109584.2,0.055]]]
["binance-futures","BTCUSDT",1747872062095,[[109580.9,10.524],[109580.8,0.056],[109580.7,0.003]],[[109581.0,3.788],[109581.6,0.002],[109582.2,0.003],[109584.2,0.055],[109585.0,0.005]]]
["binance-futures","BTCUSDT",1747872062146,[[109580.9,6.489],[109580.8,0.016],[109580.7,0.001],[109580.3,0.001],[109580.1,0.765]],[[109581.0,2.587],[109581.2,0.002],[109581.6,0.002],[109582.2,0.003],[109584.2,0.055]]]
["binance-futures","BTCUSDT",1747872062196,[[109580.9,4.474],[109580.8,0.016],[109580.7,0.003],[109580.3,0.001],[109580.1,0.254]],[[109581.0,2.607],[109581.2,0.002],[109581.6,0.002],[109582.2,0.003],[109584.2,0.055]]]
["binance-futures","BTCUSDT",1747872062245,[[109580.9,4.376],[109580.8,0.016],[109580.7,0.003],[109580.3,0.001],[109580.1,0.254]],[[109581.0,2.291],[109581.2,0.002],[109581.6,0.002],[109584.0,0.002],[109584.1,0.976]]]
["binance-futures","BTCUSDT",1747872062299,[[109580.9,1.746],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001]],[[109581.0,2.836],[109581.2,0.002],[109581.6,0.002],[109583.2,0.036],[109583.3,0.002]]]
["binance-futures","BTCUSDT",1747872062350,[[109580.9,1.265],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109576.8,0.002]],[[109581.0,3.912],[109581.2,0.002],[109581.6,0.002],[109583.2,0.036],[109583.3,0.002]]]
["binance-futures","BTCUSDT",1747872062401,[[109580.9,0.708],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.912],[109581.1,0.001],[109581.2,0.002],[109581.6,0.002],[109582.1,0.002]]]
["binance-futures","BTCUSDT",1747872062452,[[109580.9,3.27],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.901],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062503,[[109580.9,3.275],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.475],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062556,[[109580.9,3.317],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.477],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062607,[[109580.9,3.768],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.48],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062660,[[109580.9,3.618],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.48],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062711,[[109580.9,4.028],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,3.482],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062764,[[109580.9,1.469],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,4.352],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062816,[[109580.9,0.473],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,4.49],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062868,[[109580.9,0.374],[109580.8,0.001],[109580.7,0.001],[109580.3,0.001],[109579.5,0.001]],[[109581.0,4.683],[109581.1,0.001],[109581.2,0.002],[109581.5,0.001],[109581.6,0.002]]]
["binance-futures","BTCUSDT",1747872062918,[],[[109569.7,6.737],[109570.0,0.056],[109570.1,1.057],[109570.6,0.012],[109570.8,4.585]]]
["binance-futures","BTCUSDT",1747872062969,[[109565.0,0.396],[109564.1,0.027],[109562.2,0.009],[109561.8,0.01],[109560.0,0.013]],[[109565.1,7.661],[109565.2,0.507],[109565.9,0.132],[109566.0,1.627],[109566.1,0.541]]]
["binance-futures","BTCUSDT",1747872063020,[[109565.0,0.54],[109564.9,0.003],[109564.5,0.001],[109564.1,0.027],[109564.0,0.002]],[[109565.1,4.587],[109565.2,0.29],[109565.3,0.002],[109565.5,0.001],[109565.6,0.003]]]
["binance-futures","BTCUSDT",1747872063071,[[109565.0,3.299],[109564.9,0.003],[109564.5,0.001],[109564.1,0.047]],[[109565.1,5.567],[109565.2,0.29],[109565.3,0.002],[109565.5,0.001],[109565.6,0.003]]]
["binance-futures","BTCUSDT",1747872063123,[[109565.0,3.99],[109564.9,0.003],[109564.5,0.001],[109564.1,0.047],[109564.0,0.002]],[[109565.1,5.228],[109565.2,0.21],[109565.3,0.002],[109565.5,0.001],[109565.6,0.003]]]
["binance-futures","BTCUSDT",1747872063174,[[109565.0,6.526],[109564.9,0.003],[109564.5,0.001],[109564.1,0.047]],[[109565.1,3.827],[109565.2,0.21],[109565.3,0.002],[109565.5,0.001],[109565.6,0.003]]]
["binance-futures","BTCUSDT",1747872063225,[[109568.1,10.384],[109568.0,0.131],[109567.9,0.169],[109567.5,7.494],[109567.4,1.682]],[[109569.2,0.003],[109569.7,0.004],[109569.9,0.002],[109570.0,0.003],[109575.9,0.042]]]
["binance-futures","BTCUSDT",1747872063277,[[109569.5,1.227],[109569.3,2.044],[109568.9,1.851],[109568.7,0.032],[109568.4,1.704]],[[109570.0,0.003],[109572.4,0.002],[109572.5,0.002],[109574.3,0.054],[109578.0,1.334]]]
["binance-futures","BTCUSDT",1747872063328,[[109569.8,1.211],[109569.6,3.676],[109569.5,3.57],[109569.3,2.044],[109569.1,2.826]],[[109569.9,0.002],[109570.0,0.003],[109571.4,0.054],[109572.4,0.002],[109574.3,0.054]]]
["binance-futures","BTCUSDT",1747872063379,[[109570.8,0.055],[109570.2,0.955],[109569.9,4.023],[109569.8,4.016],[109569.6,5.378]],[[109571.4,0.048],[109571.5,0.054],[109572.4,0.002],[109574.3,0.054],[109577.2,0.002]]]
["binance-futures","BTCUSDT",1747872063431,[[109571.3,4.382],[109571.2,0.009],[109570.9,0.1],[109570.8,0.083],[109570.3,0.1]],[[109571.4,3.34],[109571.5,0.054],[109572.2,0.002],[109572.4,0.002],[109573.3,0.054]]]
["binance-futures","BTCUSDT",1747872063481,[[109571.3,3.408],[109570.9,0.1],[109570.8,0.085],[109570.7,0.002],[109570.3,0.35]],[[109571.4,4.188],[109571.5,0.058],[109572.2,0.002],[109573.3,0.056],[109573.4,0.002]]]
["binance-futures","BTCUSDT",1747872063532,[[109571.3,0.549],[109570.8,0.085],[109570.7,0.002]],[[109571.4,4.452],[109571.5,0.002],[109572.2,0.002],[109572.9,0.054],[109573.3,0.056]]]
["binance-futures","BTCUSDT",1747872063583,[[109565.0,0.612],[109563.8,0.002],[109563.0,0.002],[109562.9,0.002],[109562.6,0.041]],[[109565.1,2.247],[109565.3,0.266],[109566.1,0.1],[109566.3,0.482],[109567.6,0.031]]]
["binance-futures","BTCUSDT",1747872063634,[],[[109561.8,0.719],[109562.7,1.627],[109564.0,1.929],[109564.2,11.03],[109564.6,0.455]]]
["binance-futures","BTCUSDT",1747872063685,[[109559.4,0.002],[109558.0,0.004],[109554.7,0.003],[109552.1,0.005],[109551.5,0.005]],[[109560.1,2.811],[109560.2,0.1],[109560.5,0.08],[109560.7,0.38],[109561.1,0.327]]]
["binance-futures","BTCUSDT",1747872063736,[[109560.0,0.001],[109559.4,0.002],[109558.3,0.002],[109558.0,0.004],[109557.2,0.002]],[[109560.1,10.667],[109560.2,0.1],[109560.3,0.002],[109560.6,0.044],[109560.7,0.29]]]
["binance-futures","BTCUSDT",1747872063788,[[109560.0,0.008],[109559.4,0.002],[109558.3,0.002],[109558.0,0.004],[109557.2,0.002]],[[109560.1,10.163],[109560.2,0.282],[109560.7,0.11],[109560.8,0.039],[109561.2,0.036]]]
["binance-futures","BTCUSDT",1747872063838,[],[[109556.2,1.044],[109556.6,0.171],[109556.8,0.076],[109556.9,5.203],[109557.0,0.005]]]
["binance-futures","BTCUSDT",1747872063889,[[109553.4,0.493],[109551.6,0.038],[109550.0,0.148],[109543.8,0.003],[109542.0,0.038]],[[109553.5,0.751],[109555.8,13.327],[109556.0,3.928],[109556.1,0.317],[109556.2,0.278]]]
["binance-futures","BTCUSDT",1747872063940,[[109551.5,1.539],[109551.4,0.001],[109550.9,0.002],[109550.8,0.001],[109550.4,0.008]],[[109551.6,5.448],[109551.7,2.1],[109551.8,0.001],[109552.2,0.051],[109552.3,0.2]]]
["binance-futures","BTCUSDT",1747872063992,[[109551.5,2.741],[109551.4,0.001],[109550.9,0.002],[109550.8,0.001],[109550.6,0.001]],[[109551.6,6.929],[109551.8,0.001],[109552.2,0.001],[109552.5,0.002],[109552.6,0.001]]]
["binance-futures","BTCUSDT",1747872064043,[[109551.5,0.04],[109551.4,0.001],[109550.8,0.001],[109550.6,0.001]],[[109551.6,6.979],[109551.8,0.001],[109552.2,0.001],[109552.5,0.002],[109552.6,0.001]]]
["binance-futures","BTCUSDT",1747872064093,[[109551.5,2.37],[109551.4,0.001],[109550.9,0.002],[109550.8,0.001],[109550.6,0.001]],[[109551.6,6.973],[109551.8,0.001],[109552.2,0.001],[109552.5,0.002],[109552.6,0.001]]]
["binance-futures","BTCUSDT",1747872064144,[[109551.5,2.167],[109551.4,0.001],[109550.9,0.002],[109550.8,0.001],[109550.6,0.001]],[[109551.6,6.983],[109551.8,0.001],[109552.2,0.001],[109552.5,0.002],[109552.6,0.001]]]
["binance-futures","BTCUSDT",1747872064196,[[109550.8,0.001],[109550.6,0.001]],[[109551.1,7.584],[109551.5,0.464],[109551.6,6.117],[109551.8,0.001],[109552.2,0.001]]]
["binance-futures","BTCUSDT",1747872064247,[[109551.0,0.024],[109550.8,0.001],[109550.6,0.001],[109550.0,0.147],[109547.2,0.001]],[[109551.1,10.583],[109551.2,0.003],[109551.4,0.002],[109551.5,0.202],[109551.6,1.411]]]
["binance-futures","BTCUSDT",1747872064298,[[109551.0,0.309],[109550.8,0.001],[109550.6,0.001],[109550.0,0.147],[109549.9,0.274]],[[109551.1,9.047],[109551.2,0.001],[109551.4,0.002],[109551.5,0.202],[109551.6,1.463]]]
["binance-futures","BTCUSDT",1747872064349,[[109551.0,3.187],[109550.8,0.001],[109550.6,0.001],[109550.0,0.147],[109549.9,0.276]],[[109551.1,7.098],[109551.2,0.003],[109551.4,0.002],[109551.5,0.002],[109551.6,1.458]]]
["binance-futures","BTCUSDT",1747872064401,[[109551.0,5.306],[109550.8,0.001],[109550.6,0.001],[109550.0,0.361],[109549.9,0.274]],[[109551.1,4.888],[109551.2,0.001],[109551.4,0.002],[109551.6,0.077],[109553.5,0.077]]]
["binance-futures","BTCUSDT",1747872064452,[[109551.0,5.754],[109550.8,0.001],[109550.6,0.001],[109550.4,0.044],[109550.3,0.002]],[[109551.1,2.498],[109551.2,0.001],[109551.4,0.002],[109551.6,0.079],[109551.7,0.002]]]
["binance-futures","BTCUSDT",1747872064503,[[109551.0,5.905],[109550.8,0.001],[109550.6,0.001],[109550.5,0.35],[109550.4,0.046]],[[109551.1,1.626],[109551.2,0.001],[109551.4,0.002],[109551.6,0.053],[109551.7,0.002]]]
["binance-futures","BTCUSDT",1747872064554,[[109551.0,7.534],[109550.8,0.001],[109550.6,0.156],[109550.5,0.35],[109550.4,0.044]],[[109551.1,1.626],[109551.2,0.001],[109551.4,0.002],[109551.6,0.053],[109551.7,0.002]]]
["binance-futures","BTCUSDT",1747872064605,[[109551.0,7.534],[109550.8,0.001],[109550.6,0.3],[109550.5,0.352],[109550.4,0.046]],[[109551.1,1.279],[109551.2,0.001],[109551.4,0.002],[109551.6,0.053],[109551.7,0.002]]]
["binance-futures","BTCUSDT",1747872064658,[[109551.0,7.534],[109550.8,0.001],[109550.6,0.3],[109550.5,0.352],[109550.4,0.046]],[[109551.1,1.171],[109551.2,0.001],[109551.4,0.002],[109551.6,0.052],[109551.7,0.002]]]
["binance-futures","BTCUSDT",1747872064707,[[109551.0,7.529],[109550.8,0.001],[109550.6,0.3],[109550.5,0.352],[109550.4,0.046]],[[109551.1,1.28],[109551.2,0.001],[109551.4,0.002],[109551.6,0.052],[109551.7,0.002]]]
["binance-futures","BTCUSDT",1747872064760,[[109551.0,7.57],[109550.8,0.001],[109550.6,0.3],[109550.5,0.352],[109550.4,0.046]],[[109551.1,1.38],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872064811,[[109551.0,7.57],[109550.8,0.001],[109550.6,0.3],[109550.5,0.352],[109550.4,0.046]],[[109551.1,2.119],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872064864,[[109551.0,7.569],[109550.9,0.002],[109550.8,0.001],[109550.6,0.3],[109550.5,0.002]],[[109551.1,2.119],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872064917,[[109551.0,7.569],[109550.9,0.002],[109550.8,0.001],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.581],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872064967,[[109551.0,7.569],[109550.9,0.002],[109550.8,0.001],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.566],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065019,[[109551.0,7.36],[109550.9,0.002],[109550.8,0.001],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.601],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065073,[[109551.0,7.469],[109550.9,0.002],[109550.8,0.001],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.601],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065123,[[109551.0,7.464],[109550.9,0.002],[109550.8,0.001],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.6],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065174,[[109551.0,7.467],[109550.9,0.032],[109550.8,0.003],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.6],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065228,[[109551.0,7.467],[109550.9,0.032],[109550.8,0.003],[109550.6,0.3],[109550.5,0.002]],[[109551.1,1.565],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065278,[[109551.0,7.879],[109550.9,0.032],[109550.8,0.003],[109550.6,0.3],[109550.5,0.002]],[[109551.1,2.304],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065330,[[109551.0,7.979],[109550.9,0.032],[109550.8,0.003],[109550.6,0.104],[109550.5,0.002]],[[109551.1,1.651],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065383,[[109551.0,7.979],[109550.9,0.032],[109550.8,0.003],[109550.6,0.104],[109550.5,0.002]],[[109551.1,1.677],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.052]]]
["binance-futures","BTCUSDT",1747872065435,[[109551.0,7.945],[109550.9,0.034],[109550.8,0.003],[109550.6,0.104],[109550.5,0.002]],[[109551.1,2.285],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.05]]]
["binance-futures","BTCUSDT",1747872065483,[[109551.0,7.822],[109550.9,0.034],[109550.8,0.003],[109550.6,0.104],[109550.5,0.002]],[[109551.1,2.284],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.05]]]
["binance-futures","BTCUSDT",1747872065539,[[109551.0,7.824],[109550.9,0.034],[109550.8,0.003],[109550.6,0.104],[109550.5,0.002]],[[109551.1,2.284],[109551.2,0.001],[109551.3,0.001],[109551.4,0.002],[109551.6,0.05]]]
["binance-futures","BTCUSDT",1747872065591,[[109552.4,0.457],[109551.5,0.877],[109551.2,0.576],[109551.1,1.754],[109551.0,7.953]],[[109558.2,0.141],[109560.8,0.003],[109561.2,0.004],[109565.1,0.284],[109565.8,0.054]]]
["binance-futures","BTCUSDT",1747872065642,[[109553.4,12.233],[109553.3,0.001],[109553.0,0.002],[109552.9,0.001],[109552.6,0.002]],[[109553.5,0.126],[109553.6,0.003],[109555.6,0.001],[109555.8,0.184],[109556.0,0.003]]]
["binance-futures","BTCUSDT",1747872065694,[[109560.5,3.245],[109560.4,0.131],[109560.3,7.188],[109560.1,0.16],[109560.0,1.57]],[[109560.8,0.001],[109561.2,0.001],[109561.5,0.003],[109565.1,0.002],[109565.9,0.004]]]
["binance-futures","BTCUSDT",1747872065745,[[109562.6,13.828],[109562.5,1.877],[109561.4,0.175],[109561.3,0.003],[109561.2,0.036]],[[109562.7,0.469],[109562.8,0.001],[109563.2,0.001],[109563.6,0.001],[109563.9,0.1]]]
["binance-futures","BTCUSDT",1747872065796,[[109562.6,13.356],[109562.5,0.025],[109562.4,0.002],[109562.1,0.001],[109561.7,0.001]],[[109562.7,0.902],[109562.8,0.001],[109563.2,0.001],[109563.6,0.001],[109563.9,0.1]]]
["binance-futures","BTCUSDT",1747872065847,[[109568.5,0.002],[109567.5,8.044],[109567.3,0.153],[109567.2,5.217],[109566.9,0.038]],[[109568.8,0.054],[109571.4,0.005],[109572.2,0.002],[109572.6,0.1],[109572.9,0.002]]]
["binance-futures","BTCUSDT",1747872065898,[[109568.7,10.078],[109568.6,0.495],[109568.5,0.572],[109568.4,0.002],[109567.9,0.002]],[[109568.8,1.706],[109568.9,0.002],[109569.6,0.004],[109570.0,0.006],[109570.1,0.002]]]
["binance-futures","BTCUSDT",1747872065949,[[109568.7,10.189],[109568.6,0.497],[109568.5,0.572],[109568.4,0.002],[109567.9,0.002]],[[109568.8,1.708],[109568.9,0.002],[109569.6,0.004],[109570.0,0.006],[109571.1,0.017]]]
["binance-futures","BTCUSDT",1747872065999,[[109568.7,10.137],[109568.6,0.497],[109568.5,0.572],[109568.4,0.002],[109567.9,0.002]],[[109568.8,1.711],[109568.9,0.002],[109569.6,0.004],[109570.0,0.006],[109571.1,0.017]]]
["binance-futures","BTCUSDT",1747872066051,[[109568.7,10.139],[109568.6,0.497],[109568.5,0.572],[109568.4,0.002],[109567.9,0.002]],[[109568.8,1.613],[109568.9,0.002],[109569.6,0.004],[109570.0,0.006],[109571.1,0.017]]]
["binance-futures","BTCUSDT",1747872066105,[[109568.7,10.139],[109568.6,0.497],[109568.5,0.572],[109568.4,0.002],[109567.9,0.002]],[[109568.8,1.0],[109568.9,0.002],[109569.6,0.004],[109570.0,0.006],[109571.1,0.017]]]
["binance-futures","BTCUSDT",1747872066156,[[109571.3,10.448],[109571.2,1.151],[109571.1,0.002],[109571.0,0.688],[109570.9,1.154]],[[109571.4,0.088],[109571.5,0.01],[109574.4,0.002],[109577.0,0.314],[109577.4,0.015]]]
["binance-futures","BTCUSDT",1747872066207,[[109571.3,8.444],[109571.2,1.11],[109571.1,0.004],[109571.0,0.618],[109570.9,0.691]],[[109571.4,0.093],[109571.5,0.01],[109576.3,0.054],[109576.6,0.002],[109576.9,0.002]]]
["binance-futures","BTCUSDT",1747872066259,[[109575.5,8.299],[109575.4,2.888],[109574.7,0.001],[109574.5,0.656],[109574.0,0.286]],[[109575.6,0.055],[109575.7,0.004],[109576.3,0.054],[109576.6,0.002],[109576.9,0.002]]]
["binance-futures","BTCUSDT",1747872066310,[[109575.5,8.956],[109575.4,1.096],[109574.7,0.001],[109574.6,0.002],[109574.5,0.62]],[[109575.6,0.055],[109575.7,0.004],[109576.3,0.054],[109576.6,0.002],[109577.0,0.054]]]
["binance-futures","BTCUSDT",1747872066361,[[109575.5,9.063],[109575.4,1.096],[109574.7,0.001],[109574.6,0.002],[109574.5,0.62]],[[109575.6,0.057],[109575.7,0.004],[109575.9,0.001],[109576.6,0.002],[109579.8,0.029]]]
["binance-futures","BTCUSDT",1747872066412,[[109575.5,9.402],[109575.4,1.096],[109574.7,0.001],[109574.6,0.002],[109574.5,0.62]],[[109575.6,0.056],[109575.7,0.004],[109575.9,0.001],[109576.6,0.002],[109579.8,0.029]]]
["binance-futures","BTCUSDT",1747872066463,[[109575.5,9.382],[109575.4,1.096],[109574.7,0.001],[109574.6,0.002],[109574.5,0.62]],[[109575.6,0.058],[109575.7,0.004],[109575.9,0.001],[109576.6,0.002],[109579.8,0.029]]]
["binance-futures","BTCUSDT",1747872066514,[[109575.5,9.846],[109575.4,1.096],[109575.3,0.002],[109574.7,0.001],[109574.6,0.002]],[[109575.6,0.075],[109575.7,0.004],[109576.6,0.002],[109579.8,0.029],[109586.7,0.167]]]
["binance-futures","BTCUSDT",1747872066565,[[109575.5,9.374],[109575.4,1.096],[109574.7,0.001],[109574.6,0.002]],[[109575.6,0.077],[109575.7,0.004],[109576.6,0.002],[109579.8,0.029],[109586.7,0.002]]]
["binance-futures","BTCUSDT",1747872066617,[[109580.8,5.262],[109580.5,3.278],[109580.0,0.015],[109579.9,0.032],[109579.8,0.032]],[[109586.7,0.002],[109586.8,0.003],[109589.1,0.013],[109589.4,0.343],[109590.1,0.002]]]
["binance-futures","BTCUSDT",1747872066668,[[109583.0,0.846],[109582.9,10.002],[109581.1,1.697],[109580.9,7.332],[109580.8,7.385]],[[109584.0,0.005],[109584.5,0.002],[109584.8,0.005],[109586.7,0.002],[109588.4,0.001]]]
["binance-futures","BTCUSDT",1747872066719,[[109583.9,12.226],[109583.8,0.001],[109583.4,0.001],[109583.3,4.688],[109583.2,0.062]],[[109584.0,0.034],[109584.1,0.001],[109584.5,0.003],[109584.8,0.005],[109584.9,0.047]]]
["binance-futures","BTCUSDT",1747872066770,[[109588.9,5.591],[109587.3,0.246],[109586.4,4.649],[109586.2,4.649],[109586.1,2.043]],[[109589.0,0.033],[109590.0,0.008],[109590.2,0.154],[109590.9,0.054],[109591.0,0.002]]]
["binance-futures","BTCUSDT",1747872066822,[[109588.9,13.191],[109588.8,0.047],[109588.0,0.002],[109587.7,0.011],[109587.6,0.011]],[[109589.0,0.033],[109589.3,0.001],[109589.6,0.1],[109589.7,0.003],[109590.0,0.005]]]
["binance-futures","BTCUSDT",1747872066872,[[109588.9,11.412],[109588.8,0.04],[109588.7,0.002],[109588.4,0.001],[109588.0,0.001]],[[109589.0,0.025],[109589.3,0.001],[109589.6,0.1],[109589.7,0.003],[109590.0,0.005]]]
["binance-futures","BTCUSDT",1747872066923,[[109597.0,3.779],[109595.4,0.028],[109594.7,2.836],[109594.6,0.004],[109594.0,0.41]],[[109598.0,0.002],[109599.0,0.046],[109605.3,0.686],[109607.3,0.04],[109607.7,0.103]]]
["binance-futures","BTCUSDT",1747872066974,[[109597.5,4.323],[109597.4,0.02],[109597.3,11.815],[109597.1,0.045],[109597.0,10.087]],[[109599.0,0.046],[109600.9,0.002],[109601.3,0.684],[109602.0,0.002],[109603.2,0.002]]]
["binance-futures","BTCUSDT",1747872067025,[[109599.2,3.691],[109598.9,2.225],[109597.6,1.05],[109597.5,4.717],[109597.4,0.222]],[[109600.9,0.002],[109601.3,0.684],[109601.7,0.006],[109601.8,0.002],[109602.0,0.002]]]
["binance-futures","BTCUSDT",1747872067076,[[109600.8,5.776],[109600.6,0.098],[109599.9,3.793],[109599.7,4.43],[109599.6,0.036]],[[109601.2,1.533],[109601.3,0.679],[109601.7,0.004],[109601.8,0.002],[109602.0,0.002]]]
["binance-futures","BTCUSDT",1747872067127,[[109601.1,4.335],[109601.0,0.002],[109600.9,0.057],[109600.8,0.001],[109600.7,0.002]],[[109601.2,2.753],[109601.4,0.002],[109601.7,0.002],[109601.8,0.002],[109604.2,0.002]]]
["binance-futures","BTCUSDT",1747872067178,[[109601.1,2.481],[109600.9,0.055],[109600.8,0.003]],[[109601.2,2.867],[109601.7,0.002],[109601.8,0.002],[109603.7,0.053],[109604.2,0.002]]]
["binance-futures","BTCUSDT",1747872067229,[[109601.1,4.38],[109600.9,0.045],[109600.8,0.001],[109600.1,0.002],[109600.0,0.631]],[[109601.2,2.687],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1747872067281,[[109601.1,5.111],[109600.9,0.045],[109600.8,0.003],[109600.1,0.002],[109600.0,0.212]],[[109601.2,2.645],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1747872067332,[[109601.1,3.989],[109600.9,0.045],[109600.8,0.003],[109600.1,0.002],[109600.0,0.316]],[[109601.2,2.756],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1747872067385,[[109601.1,3.38],[109600.9,0.045],[109600.8,0.003],[109600.1,0.002],[109600.0,0.468]],[[109601.2,2.756],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1747872067434,[[109601.1,5.41],[109600.9,0.045],[109600.8,0.003],[109600.1,0.002],[109600.0,0.343]],[[109601.2,2.756],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1747872067486,[[109601.1,5.416],[109600.9,0.045],[109600.8,0.003],[109600.1,0.002],[109600.0,0.343]],[[109601.2,2.654],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.004]]]
["binance-futures","BTCUSDT",1747872067539,[[109601.1,6.697],[109600.9,0.045],[109600.8,0.001],[109600.1,0.002],[109600.0,0.343]],[[109601.2,0.194],[109601.7,0.002],[109601.8,0.002],[109603.3,0.054],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872067591,[[109601.1,6.598],[109600.9,0.045],[109600.8,0.003],[109600.1,0.002],[109600.0,0.343]],[[109601.2,2.289],[109601.7,0.002],[109601.8,0.002],[109603.4,0.004],[109605.6,0.038]]]
["binance-futures","BTCUSDT",1747872067641,[[109601.1,6.851],[109601.0,0.001],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,2.645],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002],[109605.6,0.038]]]
["binance-futures","BTCUSDT",1747872067691,[[109601.1,6.851],[109601.0,0.001],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,2.293],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002],[109605.6,0.038]]]
["binance-futures","BTCUSDT",1747872067798,[[109601.1,6.833],[109601.0,0.001],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,2.486],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872067849,[[109601.1,6.827],[109601.0,0.001],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,2.736],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872067901,[[109601.1,6.827],[109601.0,0.003],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,2.736],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872067952,[[109601.1,6.207],[109601.0,0.003],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,3.222],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872068004,[[109601.1,3.332],[109601.0,0.001],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,3.304],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872068055,[[109601.1,5.84],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,3.194],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068107,[[109601.1,6.091],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,3.194],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068159,[[109601.1,6.093],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,1.864],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068210,[[109601.1,8.593],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,0.375],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068261,[[109601.1,8.593],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,0.375],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068313,[[109601.1,8.925],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,2.907],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068364,[[109601.1,11.023],[109601.0,0.003],[109600.9,0.045],[109600.8,0.002],[109600.6,0.001]],[[109601.2,1.86],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068415,[[109601.1,10.047],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,0.375],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068467,[[109601.1,9.415],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,1.86],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068519,[[109601.1,9.417],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,2.522],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.3,0.002]]]
["binance-futures","BTCUSDT",1747872068569,[[109601.1,5.001],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,2.642],[109601.3,0.008],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002]]]
["binance-futures","BTCUSDT",1747872068622,[[109601.1,5.008],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,2.644],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872068674,[[109601.1,5.007],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,2.644],[109601.4,0.001],[109601.7,0.002],[109601.8,0.002],[109603.4,0.002]]]
["binance-futures","BTCUSDT",1747872068727,[[109601.1,4.165],[109601.0,0.003],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,4.074],[109601.4,0.001],[109601.6,0.036],[109601.7,0.002],[109601.8,0.002]]]
["binance-futures","BTCUSDT",1747872068778,[[109601.1,2.85],[109601.0,0.001],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,4.96],[109601.4,0.001],[109601.6,0.036],[109601.7,0.004],[109601.8,0.002]]]
["binance-futures","BTCUSDT",1747872068828,[[109601.1,2.842],[109601.0,0.001],[109600.9,0.045],[109600.8,0.004],[109600.6,0.001]],[[109601.2,5.26],[109601.4,0.001],[109601.6,0.036],[109601.7,0.004],[109601.8,0.002]]]
["binance-futures","BTCUSDT",1747872068881,[],[[109599.1,15.072],[109599.2,0.037],[109599.5,1.463],[109599.6,1.15],[109599.7,1.086]]]
["binance-futures","BTCUSDT",1747872068931,[[109581.3,0.091],[109580.5,0.287],[109580.2,0.001],[109580.0,0.004],[109578.6,0.109]],[[109581.4,4.998],[109581.5,0.624],[109582.7,0.136],[109583.3,1.428],[109583.4,3.926]]]
["binance-futures","BTCUSDT",1747872068982,[[109581.3,0.412],[109581.1,0.002],[109580.8,0.001],[109580.4,0.003],[109580.2,0.002]],[[109581.4,9.397],[109581.5,0.001],[109581.6,0.002],[109581.9,0.001],[109582.1,0.002]]]
["binance-futures","BTCUSDT",1747872069034,[[109581.3,1.552],[109581.2,0.001],[109581.1,0.002],[109580.8,0.001],[109580.4,0.001]],[[109581.4,7.669],[109581.5,0.013],[109581.9,0.001],[109582.1,0.002],[109582.3,0.003]]]
["binance-futures","BTCUSDT",1747872069083,[[109581.3,1.619],[109581.2,0.001],[109581.1,0.002],[109580.8,0.001],[109580.4,0.001]],[[109581.4,7.77],[109581.5,0.001],[109581.9,0.001],[109582.1,0.002],[109582.3,0.003]]]
["binance-futures","BTCUSDT",1747872069136,[[109581.3,2.712],[109581.2,0.001],[109581.1,0.002],[109581.0,1.094],[109580.8,0.001]],[[109581.4,7.918],[109581.5,0.001],[109581.9,0.001],[109582.1,0.002],[109582.3,0.003]]]
["binance-futures","BTCUSDT",1747872069186,[[109581.3,0.048],[109581.2,0.001],[109581.1,0.002],[109580.8,0.001]],[[109581.4,8.51],[109581.5,0.001],[109581.9,0.001],[109582.1,0.002],[109582.3,0.003]]]
["binance-futures","BTCUSDT",1747872069238,[[109581.3,0.037],[109581.2,0.001],[109581.1,0.002],[109580.8,0.001],[109578.4,0.001]],[[109581.4,8.326],[109581.5,0.001],[109581.9,0.001],[109582.1,0.002],[109582.3,0.003]]]
["binance-futures","BTCUSDT",1747872069288,[],[[109573.7,1.149],[109573.8,0.736],[109575.0,2.586],[109575.9,2.643],[109576.3,2.309]]]
["binance-futures","BTCUSDT",1747872069339,[[109573.6,0.025],[109569.7,0.001],[109569.3,0.006],[109566.5,0.002],[109566.1,0.185]],[[109573.7,8.981],[109573.8,0.114],[109573.9,0.002],[109574.5,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069391,[[109573.6,1.37],[109570.4,0.002],[109569.7,0.001],[109569.6,1.094],[109569.3,0.006]],[[109573.7,7.396],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069440,[[109573.6,0.694],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006]],[[109573.7,7.132],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069493,[[109573.6,0.352],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006],[109568.6,0.003]],[[109573.7,7.134],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069544,[[109573.6,0.333],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006],[109568.6,0.001]],[[109573.7,7.134],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069594,[[109573.6,0.333],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006],[109568.6,0.001]],[[109573.7,7.134],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069646,[[109573.6,0.263],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006],[109568.6,0.001]],[[109573.7,7.143],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069701,[[109573.6,0.263],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006],[109568.6,0.001]],[[109573.7,7.16],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069742,[[109573.6,0.25],[109570.4,0.002],[109569.7,0.001],[109569.3,0.006],[109569.0,1.094]],[[109573.7,7.16],[109573.8,0.114],[109573.9,0.002],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069801,[[109573.6,0.25],[109570.4,0.002],[109569.8,0.003],[109569.7,0.001],[109569.3,0.006]],[[109573.7,7.16],[109573.8,0.114],[109573.9,0.003],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069854,[[109573.6,0.245],[109570.4,0.002],[109569.8,0.001],[109569.7,0.001],[109569.3,0.006]],[[109573.7,7.16],[109573.8,0.114],[109573.9,0.003],[109574.4,0.002],[109574.6,0.002]]]
["binance-futures","BTCUSDT",1747872069907,[],[[109564.9,5.767],[109565.8,0.018],[109565.9,4.941],[109566.0,0.707],[109566.2,6.775]]]
["binance-futures","BTCUSDT",1747872069958,[[109562.6,0.341],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,7.194],[109562.8,0.778],[109562.9,0.275],[109563.0,0.003],[109563.4,0.017]]]
["binance-futures","BTCUSDT",1747872070009,[[109562.6,0.364],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,6.656],[109562.8,0.282],[109562.9,0.273],[109563.0,0.001],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872070060,[[109562.6,0.505],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,6.779],[109562.8,0.282],[109562.9,0.275],[109563.0,0.003],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872070112,[[109562.6,0.21],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,6.783],[109562.8,0.282],[109562.9,0.275],[109563.0,0.003],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872070163,[[109562.6,0.146],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,6.791],[109562.8,0.282],[109562.9,0.275],[109563.0,0.003],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872070214,[[109562.6,0.114],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,6.796],[109562.8,0.282],[109562.9,0.275],[109563.0,0.003],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872070267,[[109562.6,0.138],[109562.4,0.003],[109562.0,0.001],[109561.6,0.001],[109561.2,0.001]],[[109562.7,6.973],[109562.8,0.282],[109562.9,0.275],[109563.0,0.003],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872070319,[],[[109560.1,8.73],[109560.2,0.001],[109560.5,0.012],[109560.6,0.003],[109560.9,0.012]]]
["binance-futures","BTCUSDT",1747872070370,[[109554.3,0.051],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,6.626],[109554.7,0.002],[109554.9,0.002],[109555.1,0.002],[109555.2,1.438]]]
["binance-futures","BTCUSDT",1747872070421,[[109554.3,3.26],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.492],[109554.7,0.002],[109554.9,0.002],[109555.1,0.002],[109555.2,1.438]]]
["binance-futures","BTCUSDT",1747872070473,[[109554.3,3.51],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.647],[109554.7,0.002],[109554.9,0.002],[109555.1,0.002],[109555.2,1.438]]]
["binance-futures","BTCUSDT",1747872070523,[[109554.3,3.629],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.652],[109554.7,0.002],[109554.9,0.002],[109555.1,0.002],[109555.2,1.438]]]
["binance-futures","BTCUSDT",1747872070577,[[109554.3,5.386],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.652],[109554.5,0.002],[109554.7,0.002],[109554.9,0.002],[109555.1,0.002]]]
["binance-futures","BTCUSDT",1747872070629,[[109554.3,7.431],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,2.486],[109554.7,0.002],[109554.9,0.002],[109560.0,0.006],[109560.1,0.02]]]
["binance-futures","BTCUSDT",1747872070680,[[109554.3,3.247],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,5.044],[109554.5,0.012],[109554.7,0.002],[109554.9,0.002],[109560.0,0.006]]]
["binance-futures","BTCUSDT",1747872070732,[[109554.3,3.49],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.705],[109554.7,0.002],[109554.9,0.002],[109556.1,0.07],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872070787,[[109554.3,3.74],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.705],[109554.7,0.002],[109554.9,0.002],[109556.1,0.07],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872070837,[[109554.3,3.238],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.542],[109554.7,0.002],[109554.9,0.002],[109556.1,0.07],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872070889,[[109554.3,3.406],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.056],[109554.5,0.001],[109554.7,0.002],[109554.9,0.002],[109556.1,0.07]]]
["binance-futures","BTCUSDT",1747872070938,[[109554.3,3.62],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.056],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071043,[[109554.3,3.196],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.056],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071097,[[109554.3,2.366],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,1.096]],[[109554.4,4.056],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071146,[[109554.3,3.948],[109554.2,0.001],[109554.0,0.002],[109553.8,0.294],[109553.7,0.004]],[[109554.4,4.056],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071198,[[109554.3,4.198],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.057],[109554.5,0.003],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071248,[[109554.3,4.22],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.059],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071303,[[109554.3,5.445],[109554.2,0.003],[109554.0,0.002],[109553.8,0.089],[109553.7,0.002]],[[109554.4,2.614],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071354,[[109554.3,4.649],[109554.2,0.003],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,3.114],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071403,[[109554.3,4.934],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.002]],[[109554.4,4.544],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071456,[[109554.3,4.517],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.546],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071506,[[109554.3,4.517],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.546],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071561,[[109554.3,4.576],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.533],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071612,[[109554.3,4.408],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.533],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071722,[[109554.3,4.388],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.533],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071770,[[109554.3,4.299],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.442],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071824,[[109554.3,4.36],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,4.442],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071875,[[109554.3,5.489],[109554.2,0.001],[109554.0,0.002],[109553.8,0.089],[109553.7,0.004]],[[109554.4,3.954],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071927,[[109554.3,3.278],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.229],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872071979,[[109554.3,2.939],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.321],[109554.5,0.003],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872072030,[[109554.3,3.675],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.308],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747872072082,[[109554.3,3.528],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.947],[109554.5,0.001],[109554.6,0.002],[109554.7,0.002],[109554.9,0.003]]]
["binance-futures","BTCUSDT",1747872072134,[[109554.3,3.45],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.873],[109554.5,0.001],[109554.7,0.002],[109554.9,0.003],[109556.9,0.003]]]
["binance-futures","BTCUSDT",1747872072184,[[109554.3,1.847],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.088],[109554.5,0.001],[109554.7,0.002],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072236,[[109554.3,1.847],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.069],[109554.5,0.001],[109554.7,0.002],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072288,[[109554.3,1.847],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.969],[109554.5,0.001],[109554.7,0.002],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072338,[[109554.3,1.956],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.955],[109554.5,0.001],[109554.7,0.002],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072392,[[109554.3,1.481],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.192],[109554.5,0.002],[109554.7,0.002],[109554.8,0.036],[109554.9,0.001]]]
["binance-futures","BTCUSDT",1747872072442,[[109554.3,3.183],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.986],[109554.5,0.002],[109554.7,0.002],[109554.8,0.036],[109554.9,0.003]]]
["binance-futures","BTCUSDT",1747872072487,[[109554.3,3.183],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.986],[109554.5,0.002],[109554.7,0.003],[109554.8,0.036],[109554.9,0.003]]]
["binance-futures","BTCUSDT",1747872072544,[[109554.3,3.28],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.012],[109554.5,0.002],[109554.7,0.003],[109554.8,0.036],[109554.9,0.003]]]
["binance-futures","BTCUSDT",1747872072598,[[109554.3,3.53],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.768],[109554.5,0.002],[109554.7,0.003],[109554.8,0.036],[109554.9,0.003]]]
["binance-futures","BTCUSDT",1747872072648,[[109554.3,3.539],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.76],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.9,0.003]]]
["binance-futures","BTCUSDT",1747872072699,[[109554.3,3.179],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.769],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.8,0.038]]]
["binance-futures","BTCUSDT",1747872072752,[[109554.3,3.288],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.062],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072804,[[109554.3,3.538],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,4.062],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072854,[[109554.3,3.963],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.77],[109554.5,0.004],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072905,[[109554.3,3.953],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.771],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872072951,[[109554.3,4.023],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.792],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872073008,[[109554.3,4.023],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.782],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872073059,[[109554.3,4.023],[109554.2,0.001],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,3.782],[109554.5,0.002],[109554.7,0.003],[109554.9,0.001],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1747872073112,[[109554.3,6.082],[109554.2,0.003],[109554.0,0.002],[109553.8,0.001],[109553.7,0.002]],[[109554.4,2.141],[109554.5,0.184],[109554.6,0.002],[109554.7,0.003],[109554.9,0.001]]]
["binance-futures","BTCUSDT",1747872073164,[[109558.1,2.835],[109556.0,2.716],[109555.1,0.696],[109554.8,0.134],[109554.5,0.133]],[[109559.8,0.002],[109560.1,0.005],[109563.4,0.002],[109564.5,0.002],[109565.9,0.002]]]
["binance-futures","BTCUSDT",1747872073217,[[109559.6,8.159],[109559.5,0.126],[109559.4,0.126],[109559.2,1.297],[109558.1,11.034]],[[109559.7,0.031],[109560.0,0.005],[109560.1,0.006],[109560.5,0.001],[109560.9,0.001]]]
["binance-futures","BTCUSDT",1747872073268,[[109565.1,1.366],[109564.4,1.272],[109563.9,2.939],[109563.6,0.126],[109563.3,0.126]],[[109566.1,0.002],[109567.2,0.001],[109567.8,0.002],[109567.9,0.002],[109568.1,4.002]]]
["binance-futures","BTCUSDT",1747872073320,[[109566.3,0.126],[109566.2,0.126],[109566.1,8.811],[109566.0,0.001],[109565.8,0.126]],[[109566.5,0.001],[109568.0,0.031],[109568.1,4.002],[109572.0,0.002],[109573.6,0.027]]]
["binance-futures","BTCUSDT",1747872073371,[[109568.0,0.399],[109567.9,0.21],[109566.5,0.026],[109566.3,6.162],[109566.2,1.357]],[[109568.1,3.573],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001],[109569.7,0.001]]]
["binance-futures","BTCUSDT",1747872073423,[[109568.0,9.406],[109567.9,1.748],[109567.7,0.002],[109567.1,0.002],[109566.6,0.687]],[[109568.1,3.573],[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001]]]
["binance-futures","BTCUSDT",1747872073474,[[109568.0,17.412],[109567.9,0.03],[109567.7,0.002],[109567.6,0.036],[109567.5,0.001]],[[109568.1,3.55],[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001]]]
["binance-futures","BTCUSDT",1747872073527,[[109568.0,16.408],[109567.9,0.03],[109567.6,0.036],[109567.5,0.001]],[[109568.1,2.487],[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001]]]
["binance-futures","BTCUSDT",1747872073576,[[109568.0,12.844],[109567.9,0.001],[109567.6,0.036],[109567.5,0.001],[109566.7,0.003]],[[109568.1,0.009],[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001]]]
["binance-futures","BTCUSDT",1747872073629,[[109568.0,12.7],[109567.9,0.001],[109567.6,0.036],[109567.5,0.001],[109567.1,0.001]],[[109568.1,0.011],[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001]]]
["binance-futures","BTCUSDT",1747872073680,[[109568.1,2.356],[109568.0,12.672],[109567.9,0.001],[109567.6,0.036],[109567.5,0.003]],[[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1747872073731,[[109568.1,9.177],[109568.0,4.861],[109567.9,0.001],[109567.6,0.036],[109567.5,0.003]],[[109568.2,0.001],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1747872073782,[[109568.1,4.779],[109568.0,1.506],[109567.9,0.001],[109567.5,0.001]],[[109568.2,2.675],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1747872073833,[[109568.1,5.272],[109568.0,1.494],[109567.9,0.003],[109567.5,0.001],[109567.1,0.001]],[[109568.2,2.671],[109568.9,0.003],[109569.2,0.002],[109569.3,0.001],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1747872073885,[[109568.1,5.222],[109568.0,1.494],[109567.9,0.003],[109567.5,0.001],[109567.1,0.001]],[[109568.2,2.671],[109568.5,0.07],[109568.9,0.003],[109569.3,0.001],[109573.0,0.002]]]
["binance-futures","BTCUSDT",1747872073936,[[109568.1,5.521],[109568.0,1.194],[109567.9,0.003],[109567.5,0.001],[109567.1,0.001]],[[109568.2,2.873],[109568.4,0.001],[109568.5,0.07],[109568.6,0.002],[109568.9,0.003]]]
["binance-futures","BTCUSDT",1747872073987,[[109568.1,0.733],[109568.0,0.093],[109567.9,0.003],[109567.5,0.001],[109567.1,0.001]],[[109568.2,4.587],[109568.4,0.001],[109568.5,0.07],[109568.6,0.005],[109568.9,0.003]]]
["binance-futures","BTCUSDT",1747872074037,[[109568.1,0.731],[109568.0,0.084],[109567.9,0.003],[109567.5,0.001],[109567.1,0.001]],[[109568.2,4.493],[109568.3,0.002],[109568.4,0.001],[109568.5,0.07],[109568.6,0.005]]]
["binance-futures","BTCUSDT",1747872074089,[],[[109564.5,6.921],[109564.8,0.002],[109565.6,0.002],[109565.9,0.002],[109566.1,0.11]]]
["binance-futures","BTCUSDT",1747872074139,[[109560.3,0.002],[109560.0,0.003],[109559.1,0.002],[109559.0,1.094],[109556.8,0.008]],[[109564.5,7.588],[109565.6,0.002],[109565.9,0.002],[109566.1,0.11],[109566.2,0.002]]]
["binance-futures","BTCUSDT",1747872074190,[[109559.7,3.065],[109559.6,0.001],[109559.4,0.002],[109559.2,0.001],[109559.1,0.255]],[[109559.8,7.096],[109559.9,0.001],[109560.0,0.002],[109560.1,0.002],[109560.4,0.002]]]
["binance-futures","BTCUSDT",1747872074241,[[109559.7,3.585],[109559.6,0.001],[109559.4,0.002],[109559.2,0.001],[109559.1,0.091]],[[109559.8,6.881],[109559.9,0.001],[109560.0,0.002],[109560.1,0.002],[109560.3,0.001]]]
["binance-futures","BTCUSDT",1747872074292,[[109559.7,3.606],[109559.6,0.001],[109559.4,0.002],[109559.2,0.001],[109559.1,0.091]],[[109559.8,6.755],[109559.9,0.001],[109560.0,0.002],[109560.1,0.002],[109560.3,0.001]]]
["binance-futures","BTCUSDT",1747872074343,[[109559.7,7.887],[109559.6,0.003],[109559.4,0.002],[109559.2,0.001],[109559.1,0.091]],[[109559.8,5.402],[109559.9,0.001],[109560.0,0.002],[109560.1,0.002],[109560.3,0.001]]]
["binance-futures","BTCUSDT",1747872074394,[[109561.0,0.753],[109560.8,1.285],[109560.6,0.123],[109559.8,0.808],[109559.7,7.448]],[[109567.3,0.003],[109568.1,0.004],[109568.2,0.041],[109568.4,0.002],[109569.6,0.002]]]
["binance-futures","BTCUSDT",1747872074445,[[109564.4,8.862],[109564.3,0.001],[109564.0,0.036],[109563.9,0.003],[109563.8,0.002]],[[109564.5,1.46],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074497,[[109564.4,8.858],[109564.3,0.001],[109564.0,0.036],[109563.9,0.003],[109563.8,0.002]],[[109564.5,1.599],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074548,[[109564.4,8.761],[109564.3,0.001],[109564.0,0.036],[109563.9,0.003],[109563.8,0.002]],[[109564.5,1.61],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074600,[[109564.4,8.401],[109564.3,0.001],[109564.0,0.036],[109563.9,0.003],[109563.8,0.002]],[[109564.5,2.249],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074643,[[109564.4,8.4],[109564.3,0.001],[109564.0,0.036],[109563.9,0.003],[109563.8,0.002]],[[109564.5,2.249],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074702,[[109564.4,0.464],[109564.3,0.001],[109563.9,0.001],[109563.8,0.002]],[[109564.5,5.552],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074752,[[109564.4,0.053],[109564.3,0.001],[109563.9,0.001],[109563.8,0.002],[109560.0,0.002]],[[109564.5,6.284],[109564.7,0.001],[109565.1,0.001],[109565.5,0.001],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1747872074804,[],[[109559.9,7.716],[109560.0,0.404],[109560.1,0.004],[109561.2,0.002],[109561.5,0.002]]]
["binance-futures","BTCUSDT",1747872074854,[[109559.8,2.759],[109559.6,0.002],[109558.0,0.002],[109557.4,0.238],[109557.3,0.091]],[[109559.9,7.718],[109560.0,0.294],[109560.1,0.004],[109561.5,0.002],[109564.4,0.599]]]
["binance-futures","BTCUSDT",1747872074908,[[109559.8,0.461],[109559.6,0.002],[109558.1,0.285],[109558.0,0.002],[109557.6,1.094]],[[109559.9,7.827],[109560.0,0.294],[109560.1,0.004],[109561.5,0.002],[109564.4,0.599]]]
["binance-futures","BTCUSDT",1747872074961,[[109559.8,1.087],[109559.7,1.785],[109559.6,0.002],[109558.5,0.002],[109558.4,1.094]],[[109559.9,7.692],[109560.0,0.296],[109560.1,0.004],[109561.5,0.002],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872075012,[[109559.8,2.179],[109559.7,1.785],[109559.6,0.002]],[[109559.9,5.932],[109560.0,0.299],[109560.1,0.004],[109561.5,0.002],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872075065,[[109559.8,2.289],[109559.7,1.785],[109559.6,0.002],[109559.0,0.001],[109558.6,0.001]],[[109559.9,5.932],[109560.0,0.298],[109560.1,0.004],[109561.5,0.002],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872075115,[[109559.8,2.77],[109559.7,1.785],[109559.6,0.002],[109559.0,0.001],[109558.6,0.001]],[[109559.9,5.968],[109560.0,0.298],[109560.1,0.004],[109561.5,0.002],[109563.2,0.036]]]
["binance-futures","BTCUSDT",1747872075166,[[109559.8,2.284],[109559.7,1.785],[109559.6,0.002],[109559.0,0.001],[109558.6,0.001]],[[109559.9,5.97],[109560.0,0.3],[109560.1,0.004],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075218,[[109559.8,2.284],[109559.7,1.785],[109559.6,0.002],[109559.0,0.001],[109558.6,0.001]],[[109559.9,5.977],[109560.0,0.298],[109560.1,0.004],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075270,[[109559.8,2.284],[109559.7,1.785],[109559.6,0.002],[109559.0,0.001],[109558.6,0.001]],[[109559.9,5.977],[109560.0,0.3],[109560.1,0.004],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075321,[[109559.8,1.081],[109559.7,1.785],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,5.99],[109560.0,0.298],[109560.1,0.004],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075372,[[109559.8,0.635],[109559.7,1.785],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,5.99],[109560.0,0.298],[109560.1,0.004],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872075423,[[109559.8,0.744],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.71],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872075475,[[109559.8,4.38],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.606],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075527,[[109559.8,4.38],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.633],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075578,[[109559.8,4.381],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.633],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075632,[[109559.8,4.369],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.633],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075683,[[109559.8,4.187],[109559.7,1.783],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.633],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075732,[[109559.8,3.984],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.633],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075784,[[109559.8,1.932],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,6.633],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075837,[[109559.8,0.791],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.3,1.094]],[[109559.9,6.637],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075888,[[109559.8,0.609],[109559.7,2.877],[109559.6,0.002],[109559.4,0.001]],[[109559.9,6.82],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075940,[[109559.8,1.703],[109559.7,1.783],[109559.5,0.002],[109559.4,0.001],[109555.0,0.002]],[[109559.9,6.82],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872075991,[[109559.8,1.688],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109555.0,0.002]],[[109559.9,6.82],[109560.0,0.3],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076042,[[109559.8,1.687],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109555.0,0.002]],[[109559.9,6.84],[109560.0,0.3],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076097,[[109559.8,0.593],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109558.6,0.003]],[[109559.9,6.804],[109560.0,0.3],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076148,[[109559.8,0.593],[109559.7,1.783],[109559.6,0.002],[109559.5,1.094],[109559.4,0.001]],[[109559.9,6.821],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076200,[[109559.8,1.798],[109559.7,1.783],[109559.6,0.002],[109559.4,0.003]],[[109559.9,5.663],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076248,[[109559.8,1.798],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109554.4,0.096]],[[109559.9,5.662],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076303,[[109559.8,1.783],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109554.4,0.205]],[[109559.9,5.665],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076354,[[109559.8,0.121],[109559.7,1.783],[109559.4,0.001],[109558.2,0.001],[109554.4,0.205]],[[109559.9,5.673],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076405,[[109559.8,0.099],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109558.7,1.094]],[[109559.9,5.675],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076457,[[109559.8,0.099],[109559.7,1.783],[109559.4,0.001],[109559.2,0.002],[109559.0,0.001]],[[109559.9,5.675],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076508,[[109559.8,1.193],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,5.684],[109560.0,0.3],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076558,[[109559.8,1.353],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,5.684],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076607,[[109559.8,1.358],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,5.693],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076662,[[109559.8,1.799],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,5.69],[109560.0,0.298],[109560.1,0.005],[109560.4,0.001],[109560.8,0.037]]]
["binance-futures","BTCUSDT",1747872076719,[[109559.8,4.451],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,3.846],[109560.0,0.295],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872076771,[[109559.8,4.476],[109559.7,1.783],[109559.6,0.004],[109559.4,0.001],[109559.0,0.001]],[[109559.9,3.848],[109560.0,0.285],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872076821,[[109559.8,3.045],[109559.7,1.783],[109559.4,0.001],[109559.0,0.001]],[[109559.9,4.1],[109560.0,0.285],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872076872,[[109559.8,6.83],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,0.929],[109560.0,0.003],[109560.1,0.005],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872076923,[[109559.8,7.052],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,0.845],[109560.0,0.003],[109560.1,0.002],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1747872076974,[[109559.8,3.207],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,4.282],[109560.0,0.004],[109560.1,0.002],[109560.4,0.001],[109560.6,0.07]]]
["binance-futures","BTCUSDT",1747872077025,[[109559.8,1.942],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,4.286],[109560.0,0.186],[109560.1,0.003],[109560.4,0.001],[109560.6,0.07]]]
["binance-futures","BTCUSDT",1747872077073,[[109559.8,1.634],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,4.286],[109560.0,0.186],[109560.1,0.005],[109560.4,0.001],[109560.6,0.07]]]
["binance-futures","BTCUSDT",1747872077127,[[109559.8,5.262],[109559.7,1.783],[109559.6,0.004],[109559.4,0.001],[109559.0,0.001]],[[109559.9,2.867],[109560.0,0.186],[109560.1,0.005],[109560.4,0.001],[109560.6,0.07]]]
["binance-futures","BTCUSDT",1747872077181,[[109559.8,5.35],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,0.001]],[[109559.9,2.796],[109560.0,0.186],[109560.1,0.005],[109560.4,0.001],[109560.6,0.07]]]
["binance-futures","BTCUSDT",1747872077231,[[109559.8,3.113],[109559.7,1.783],[109559.6,0.002],[109559.4,0.001],[109559.0,1.095]],[[109559.9,4.223],[109560.0,0.186],[109560.1,0.005],[109560.4,0.001],[109560.6,0.07]]]
["binance-futures","BTCUSDT",1747872077282,[[109559.7,1.785],[109559.4,0.001],[109559.0,0.001]],[[109559.8,13.729],[109559.9,3.696],[109560.0,0.192],[109560.1,0.003],[109560.4,0.001]]]
["binance-futures","BTCUSDT",1747872077335,[[109559.7,1.792],[109559.4,0.001],[109559.0,0.001],[109550.4,0.043],[109550.2,0.002]],[[109559.8,13.554],[109559.9,3.693],[109560.0,0.194],[109560.1,0.005],[109560.4,0.001]]]
["binance-futures","BTCUSDT",1747872077385,[[109554.3,0.086],[109550.4,0.007],[109550.2,0.002]],[[109554.5,0.13],[109554.8,6.707],[109555.6,0.08],[109555.9,0.08],[109556.0,0.08]]]
["binance-futures","BTCUSDT",1747872077437,[[109554.4,1.266],[109554.3,0.086],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.615],[109554.6,0.003],[109554.7,0.378],[109554.8,2.048],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077485,[[109554.4,0.171],[109554.3,0.086],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.929],[109554.6,0.001],[109554.7,0.004],[109554.8,2.007],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077538,[[109554.4,0.062],[109554.3,0.086],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.899],[109554.6,0.001],[109554.7,0.004],[109554.8,2.007],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077590,[[109554.4,0.058],[109554.3,0.086],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.939],[109554.6,0.001],[109554.7,0.004],[109554.8,2.007],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077641,[[109554.4,0.058],[109554.3,0.086],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.973],[109554.6,0.001],[109554.7,0.004],[109554.8,2.043],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077692,[[109554.4,0.058],[109554.3,0.087],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.955],[109554.6,0.001],[109554.7,0.004],[109554.8,2.043],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077742,[[109554.4,0.089],[109554.3,0.087],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.5,9.97],[109554.6,0.001],[109554.7,0.004],[109554.8,2.043],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872077797,[[109554.3,0.087],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001]],[[109554.4,13.743],[109554.5,1.556],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872077847,[[109554.3,0.084],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109547.6,0.03]],[[109554.4,13.525],[109554.5,1.558],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872077898,[[109554.3,0.086],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109549.3,0.015]],[[109554.4,13.525],[109554.5,1.558],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872077950,[[109554.3,0.194],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109549.3,0.015]],[[109554.4,13.4],[109554.5,1.558],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872078000,[[109554.3,0.184],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109549.3,0.015]],[[109554.4,13.583],[109554.5,1.737],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872078052,[[109554.3,0.054],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109549.3,0.015]],[[109554.4,13.583],[109554.5,1.739],[109554.6,0.001],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872078103,[[109554.3,1.828],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109550.9,0.002]],[[109554.4,13.584],[109554.5,1.736],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872078153,[[109554.3,1.811],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109551.8,0.008]],[[109554.4,13.624],[109554.5,1.698],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872078207,[[109554.3,1.812],[109554.2,0.001],[109553.9,0.002],[109553.8,0.001],[109551.8,0.008]],[[109554.4,12.978],[109554.5,1.688],[109554.6,0.003],[109554.7,0.004],[109554.8,0.618]]]
["binance-futures","BTCUSDT",1747872078259,[[109554.3,6.028],[109554.2,0.003],[109553.9,0.002],[109553.8,0.001],[109552.4,1.094]],[[109554.4,9.391],[109554.5,0.224],[109554.6,0.003],[109554.7,0.002],[109554.8,0.282]]]
["binance-futures","BTCUSDT",1747872078313,[[109554.3,7.973],[109554.2,0.003],[109553.9,0.002],[109553.8,0.001],[109552.5,0.261]],[[109554.4,4.686],[109554.5,0.042],[109554.6,0.003],[109554.7,0.002],[109554.8,0.282]]]
["binance-futures","BTCUSDT",1747872078364,[[109554.3,10.58],[109554.2,0.003],[109553.9,0.002],[109553.8,0.001],[109553.5,0.35]],[[109554.4,1.679],[109554.5,0.04],[109554.6,0.003],[109554.7,0.002],[109554.9,0.004]]]
["binance-futures","BTCUSDT",1747872078415,[[109560.5,3.34],[109559.8,4.175],[109557.3,0.129],[109556.2,0.08],[109555.9,0.799]],[[109568.8,0.002],[109570.6,0.002],[109571.0,0.001],[109571.2,0.285],[109572.4,0.002]]]
["binance-futures","BTCUSDT",1747872078467,[[109571.2,1.093],[109565.8,3.172],[109564.4,1.354],[109562.8,0.061],[109560.8,0.1]],[[109575.2,0.002],[109575.5,0.1],[109575.9,0.041],[109578.0,0.004],[109579.7,0.012]]]
["binance-futures","BTCUSDT",1747872078517,[[109571.2,11.868],[109570.1,1.532],[109566.4,0.607],[109565.8,2.672],[109565.4,0.131]],[[109572.4,0.002],[109574.3,0.003],[109575.2,0.002],[109575.5,0.1],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1747872078569,[[109572.6,0.406],[109571.6,5.405],[109571.2,13.173],[109570.3,0.01],[109570.1,1.532]],[[109580.0,0.001],[109583.2,0.002],[109583.4,0.002],[109585.3,0.02],[109585.6,0.002]]]
["binance-futures","BTCUSDT",1747872078620,[[109572.6,7.647],[109571.6,5.221],[109571.2,11.133],[109570.3,0.01],[109570.1,1.956]],[[109573.5,0.002],[109573.9,0.002],[109575.1,0.002],[109575.4,0.002],[109580.0,0.001]]]
["binance-futures","BTCUSDT",1747872078670,[[109580.1,1.633],[109579.9,3.255],[109579.4,0.122],[109578.7,0.735],[109578.4,0.754]],[[109580.2,0.115],[109587.2,0.572],[109587.8,0.002],[109588.9,0.027],[109589.7,0.003]]]
["binance-futures","BTCUSDT",1747872078721,[[109580.1,5.249],[109579.9,2.275],[109579.4,0.122],[109578.7,0.735],[109578.4,0.754]],[[109580.2,0.107],[109584.2,0.001],[109584.9,0.002],[109587.2,0.002],[109587.8,0.002]]]
["binance-futures","BTCUSDT",1747872078773,[[109580.8,0.144],[109580.1,5.889],[109579.9,2.275],[109579.6,0.935],[109579.4,0.122]],[[109582.3,0.002],[109584.2,0.001],[109584.9,0.002],[109585.2,0.002],[109587.2,0.002]]]
["binance-futures","BTCUSDT",1747872078823,[[109583.7,0.616],[109583.5,0.13],[109583.0,0.13],[109582.0,0.13],[109581.9,0.13]],[[109584.0,0.001],[109584.5,0.002],[109585.2,0.002],[109586.7,0.002],[109587.2,0.002]]]
["binance-futures","BTCUSDT",1747872078873,[[109583.9,1.168],[109583.8,0.13],[109583.7,1.102],[109583.5,0.13],[109583.3,0.3]],[[109588.6,0.002],[109589.1,0.002],[109590.1,0.002],[109590.4,0.002],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747872078926,[[109587.1,0.45],[109583.9,2.168],[109583.8,0.13],[109583.7,1.102],[109583.5,0.13]],[[109588.6,0.002],[109588.9,0.094],[109589.1,0.002],[109590.1,0.002],[109590.2,0.003]]]
["binance-futures","BTCUSDT",1747872078976,[[109588.0,0.401],[109587.2,0.53],[109587.1,1.982],[109587.0,0.53],[109586.9,0.001]],[[109588.9,0.094],[109590.1,0.002],[109590.2,0.003],[109593.0,0.006],[109593.3,0.004]]]
["binance-futures","BTCUSDT",1747872079027,[[109588.0,3.007],[109587.4,0.129],[109587.2,0.53],[109587.1,1.811],[109587.0,0.53]],[[109588.9,0.085],[109590.1,0.002],[109590.2,0.003],[109591.5,0.01],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747872079077,[[109588.7,7.682],[109588.1,0.009],[109588.0,5.25],[109587.4,0.199],[109587.2,0.009]],[[109588.9,2.458],[109589.1,0.25],[109589.7,0.002],[109590.1,0.072],[109590.2,0.003]]]
["binance-futures","BTCUSDT",1747872079129,[[109588.7,10.547],[109588.5,3.944],[109588.1,0.009],[109588.0,5.25],[109587.4,0.199]],[[109588.8,0.146],[109588.9,0.722],[109589.1,0.25],[109589.7,0.002],[109590.1,0.07]]]
["binance-futures","BTCUSDT",1747872079179,[[109588.7,13.181],[109588.5,3.6],[109588.1,1.168],[109588.0,5.523],[109587.9,0.001]],[[109588.8,0.143],[109588.9,0.854],[109589.1,0.25],[109589.7,0.002],[109590.1,0.07]]]
["binance-futures","BTCUSDT",1747872079231,[[109588.7,12.311],[109588.6,0.001],[109588.5,1.615],[109588.3,0.109],[109588.1,1.378]],[[109588.8,0.113],[109588.9,0.216],[109589.0,0.001],[109589.1,0.25],[109589.4,0.018]]]
["binance-futures","BTCUSDT",1747872079281,[[109588.7,7.783],[109588.6,0.003],[109588.5,1.589],[109588.4,0.002],[109588.3,0.109]],[[109588.8,0.318],[109588.9,0.054],[109589.0,0.001],[109589.4,0.018],[109590.8,0.002]]]
["binance-futures","BTCUSDT",1747872079334,[[109588.7,5.52],[109588.6,0.003],[109588.5,1.427],[109588.3,0.109]],[[109588.8,0.319],[109588.9,0.054],[109589.0,0.001],[109589.4,0.018],[109590.8,0.002]]]
["binance-futures","BTCUSDT",1747872079384,[[109588.7,7.058],[109588.6,0.003],[109588.5,1.427],[109588.1,0.452],[109587.9,0.003]],[[109588.8,0.223],[109588.9,0.054],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079438,[[109588.7,7.06],[109588.6,0.005],[109588.5,1.427],[109588.1,0.45],[109587.9,0.003]],[[109588.8,0.123],[109588.9,0.056],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079487,[[109588.7,7.069],[109588.6,0.766],[109588.5,1.427],[109588.2,0.002],[109588.1,0.35]],[[109588.8,0.135],[109588.9,0.056],[109589.0,0.001],[109589.4,0.018],[109599.7,0.108]]]
["binance-futures","BTCUSDT",1747872079539,[[109588.7,7.774],[109588.6,0.764],[109588.5,1.429],[109588.4,0.002],[109588.2,0.002]],[[109588.8,0.457],[109588.9,0.056],[109589.0,0.001],[109589.4,0.018],[109596.4,0.054]]]
["binance-futures","BTCUSDT",1747872079590,[[109588.7,7.202],[109588.6,0.764],[109588.5,1.429],[109588.4,0.002]],[[109588.8,1.258],[109588.9,0.053],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079642,[[109588.7,6.745],[109588.6,0.764],[109588.5,1.429],[109588.4,0.002],[109582.6,0.153]],[[109588.8,1.815],[109588.9,0.053],[109589.0,0.001],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079694,[[109588.7,6.514],[109588.6,0.39],[109588.5,1.427],[109587.1,0.001],[109582.6,0.153]],[[109588.8,1.863],[109588.9,0.053],[109589.0,0.001],[109589.4,0.018],[109598.1,0.376]]]
["binance-futures","BTCUSDT",1747872079745,[[109588.7,7.454],[109588.6,0.388],[109588.5,1.429],[109588.4,0.302],[109587.1,0.001]],[[109588.8,0.709],[109588.9,0.053],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079796,[[109588.7,6.782],[109588.6,0.388],[109588.5,1.429],[109588.4,0.302],[109587.1,0.001]],[[109588.8,3.421],[109588.9,0.217],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079841,[[109588.7,6.784],[109588.6,0.388],[109588.5,1.429],[109588.4,0.302],[109587.1,0.001]],[[109588.8,3.421],[109588.9,0.035],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872079894,[[109588.7,6.783],[109588.6,0.388],[109588.5,1.429],[109588.4,0.302],[109587.1,0.001]],[[109588.8,3.939],[109588.9,0.035],[109589.0,0.001],[109589.4,0.018],[109599.7,0.108]]]
["binance-futures","BTCUSDT",1747872079949,[[109588.7,4.22],[109588.6,0.388],[109588.5,0.004],[109588.4,0.3],[109587.1,0.001]],[[109588.8,5.37],[109588.9,0.035],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872080000,[[109588.7,2.524],[109588.6,0.151],[109588.5,0.006],[109588.4,0.3],[109588.3,0.002]],[[109588.8,6.993],[109588.9,0.045],[109589.0,0.001],[109589.4,0.018],[109592.8,0.036]]]
["binance-futures","BTCUSDT",1747872080051,[[109588.7,2.13],[109588.6,0.001],[109588.5,0.002],[109588.4,0.3],[109588.3,0.002]],[[109588.8,8.061],[109588.9,0.039],[109589.0,0.001],[109589.4,0.018],[109589.6,0.036]]]
["binance-futures","BTCUSDT",1747872080102,[[109588.7,0.731],[109588.6,0.001],[109588.5,0.002],[109588.4,0.3],[109588.3,0.002]],[[109588.8,7.402],[109588.9,0.037],[109589.0,0.003],[109589.4,0.018],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1747872080154,[],[[109582.7,5.893],[109583.8,0.088],[109583.9,2.367],[109584.5,0.001],[109585.8,0.559]]]
["binance-futures","BTCUSDT",1747872080204,[[109582.4,0.001],[109582.2,0.002],[109581.7,0.001],[109581.3,0.003],[109580.9,0.003]],[[109582.5,2.982],[109582.7,6.984],[109582.8,0.001],[109583.2,0.042],[109583.9,0.532]]]
["binance-futures","BTCUSDT",1747872080254,[],[[109580.9,2.261],[109581.0,2.579],[109581.4,0.04],[109582.3,3.523],[109582.5,4.445]]]
["binance-futures","BTCUSDT",1747872080307,[[109578.9,0.003],[109578.1,0.001],[109577.7,0.001],[109577.3,0.001],[109576.9,0.001]],[[109579.0,4.181],[109579.8,0.338],[109580.1,3.255],[109580.2,0.543],[109580.6,5.293]]]
["binance-futures","BTCUSDT",1747872080357,[],[[109575.5,4.236],[109575.9,0.008],[109577.4,0.032],[109577.5,0.08],[109577.7,1.907]]]
["binance-futures","BTCUSDT",1747872080408,[[109575.4,0.112],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,9.609],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080459,[[109575.4,0.457],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,8.31],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080511,[[109575.4,0.455],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,8.754],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080562,[[109575.4,0.457],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,8.707],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080613,[[109575.4,4.475],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,7.572],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080664,[[109575.4,6.075],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,4.688],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080715,[[109575.4,2.632],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,7.54],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080766,[[109575.4,2.405],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,7.55],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080817,[[109575.4,5.109],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,4.7],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080868,[[109575.4,5.109],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,4.698],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080920,[[109575.4,5.158],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,4.416],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872080971,[[109575.4,5.158],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,4.41],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872081074,[[109575.4,5.151],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001],[109573.7,0.001]],[[109575.5,4.41],[109575.6,0.001],[109576.0,0.001],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872081129,[[109575.4,2.669],[109575.3,0.001],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001]],[[109575.5,7.484],[109575.6,0.003],[109576.0,0.037],[109576.4,0.001],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1747872081179,[[109575.4,2.335],[109575.3,0.001],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001]],[[109575.5,7.497],[109575.6,0.001],[109576.0,0.037],[109576.1,0.002],[109576.4,0.001]]]
["binance-futures","BTCUSDT",1747872081232,[[109575.4,2.448],[109575.3,0.001],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001]],[[109575.5,7.507],[109575.6,0.003],[109576.0,0.037],[109576.1,0.002],[109576.4,0.001]]]
["binance-futures","BTCUSDT",1747872081282,[[109575.4,2.448],[109575.3,0.001],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001]],[[109575.5,7.503],[109575.6,0.001],[109576.0,0.037],[109576.1,0.002],[109576.4,0.001]]]
["binance-futures","BTCUSDT",1747872081334,[[109575.4,2.34],[109575.3,0.001],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001]],[[109575.5,7.503],[109575.6,0.001],[109576.0,0.037],[109576.1,0.002],[109576.4,0.001]]]
["binance-futures","BTCUSDT",1747872081385,[[109575.4,2.34],[109575.3,0.001],[109574.9,0.001],[109574.5,0.003],[109574.1,0.001]],[[109575.5,7.504],[109575.6,0.001],[109576.0,0.037],[109576.1,0.002],[109576.4,0.001]]]
["binance-futures","BTCUSDT",1747872081437,[],[[109570.5,0.465],[109574.6,0.474],[109575.4,4.066],[109575.5,6.961],[109575.6,0.001]]]
["binance-futures","BTCUSDT",1747872081488,[[109566.6,3.691],[109566.5,0.11],[109566.4,0.002],[109566.1,0.001],[109566.0,0.111]],[[109566.7,6.236],[109567.0,0.111],[109567.3,0.273],[109567.4,0.002],[109567.8,0.002]]]
["binance-futures","BTCUSDT",1747872081539,[[109566.6,2.895],[109566.5,0.001],[109566.1,0.001],[109566.0,0.002]],[[109566.7,4.994],[109566.8,0.001],[109567.0,0.002],[109567.2,0.001],[109567.6,0.001]]]
["binance-futures","BTCUSDT",1747872081590,[[109562.5,0.001],[109562.1,0.001],[109561.7,0.001],[109561.3,0.001],[109560.9,0.001]],[[109563.8,3.585],[109564.2,8.351],[109564.5,0.002],[109564.6,0.322],[109564.8,0.002]]]
["binance-futures","BTCUSDT",1747872081641,[],[[109554.5,3.136],[109554.6,1.166],[109554.9,1.042],[109557.0,0.005],[109558.5,0.003]]]
["binance-futures","BTCUSDT",1747872081693,[[109554.4,5.844],[109554.3,0.027],[109553.7,0.002],[109551.3,0.172],[109551.2,0.038]],[[109554.5,6.205],[109554.6,0.09],[109554.7,0.004],[109556.0,0.002],[109556.7,0.002]]]
["binance-futures","BTCUSDT",1747872081746,[[109554.4,2.124],[109554.3,0.027],[109553.7,0.002],[109551.3,0.084],[109551.2,0.038]],[[109554.5,7.505],[109554.7,0.002],[109556.0,0.002],[109556.7,0.002],[109556.9,0.002]]]
["binance-futures","BTCUSDT",1747872081797,[[109554.4,3.188],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.396],[109554.7,0.002],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872081846,[[109554.4,2.827],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.396],[109554.7,0.002],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872081900,[[109554.4,3.156],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.399],[109554.7,0.002],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872081952,[[109554.4,3.148],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.399],[109554.7,0.002],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872082003,[[109554.4,2.541],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.395],[109554.7,0.002],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872082053,[[109554.4,1.623],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.396],[109554.7,0.002],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872082103,[[109554.4,2.267],[109554.3,0.027],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.415],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1747872082155,[[109554.4,2.839],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.425],[109554.6,0.004],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082206,[[109554.4,2.978],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.437],[109554.6,0.004],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082252,[[109554.4,2.82],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.437],[109554.6,0.002],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082310,[[109554.4,2.523],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.437],[109554.6,0.004],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082361,[[109554.4,2.525],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.438],[109554.6,0.002],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082412,[[109554.4,2.523],[109554.3,0.027],[109554.2,0.002],[109553.7,0.002],[109551.3,0.084]],[[109554.5,7.444],[109554.6,0.002],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082465,[[109554.4,1.678],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.002]],[[109554.5,7.684],[109554.6,0.003],[109554.7,0.004],[109556.0,0.002],[109556.6,0.07]]]
["binance-futures","BTCUSDT",1747872082519,[[109554.4,2.199],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.002]],[[109554.5,7.684],[109554.6,0.003],[109554.7,0.004],[109555.0,0.001],[109555.4,0.001]]]
["binance-futures","BTCUSDT",1747872082569,[[109554.4,1.713],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.135]],[[109554.5,7.686],[109554.6,0.003],[109554.7,0.004],[109555.0,0.001],[109555.4,0.001]]]
["binance-futures","BTCUSDT",1747872082675,[[109554.4,1.714],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.135]],[[109554.5,7.686],[109554.6,0.003],[109554.7,0.004],[109555.0,0.001],[109555.4,0.001]]]
["binance-futures","BTCUSDT",1747872082727,[[109554.4,5.719],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.135]],[[109554.5,4.192],[109554.6,0.003],[109554.7,0.004],[109555.0,0.001],[109555.4,0.001]]]
["binance-futures","BTCUSDT",1747872082778,[[109554.4,1.581],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.135]],[[109554.5,3.666],[109554.6,0.001],[109554.7,0.004],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872082829,[[109554.4,1.583],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.135]],[[109554.5,3.916],[109554.6,0.001],[109554.7,0.004],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872082880,[[109554.4,1.583],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.7,0.135]],[[109554.5,3.918],[109554.6,0.001],[109554.7,0.004],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872082931,[[109554.4,2.832],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.8,0.063]],[[109554.5,3.852],[109554.6,0.001],[109554.7,0.004],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872082981,[[109554.4,2.624],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.8,0.063]],[[109554.5,3.848],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083034,[[109554.4,2.624],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.8,0.063]],[[109554.5,3.85],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083082,[[109554.4,2.135],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.8,0.063]],[[109554.5,3.85],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083137,[[109554.4,2.214],[109554.3,0.028],[109554.2,0.002],[109553.9,0.001],[109553.8,0.063]],[[109554.5,3.851],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083188,[[109554.4,2.536],[109554.3,0.028],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.581],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083239,[[109554.4,2.533],[109554.3,0.028],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.582],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083289,[[109554.4,2.833],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.582],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083341,[[109554.4,2.844],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.582],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083395,[[109554.4,2.85],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.596],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083446,[[109554.4,2.856],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.595],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083500,[[109554.4,2.806],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.409],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083550,[[109554.4,2.736],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.411],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083602,[[109554.4,2.403],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.663],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083655,[[109554.4,0.491],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.892],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083707,[[109554.4,0.489],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.923],[109554.6,0.003],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083758,[[109554.4,0.634],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.927],[109554.6,0.001],[109554.7,0.005],[109555.0,0.001],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1747872083810,[[109554.4,0.36],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.886],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872083862,[[109554.4,0.342],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.886],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872083913,[[109554.4,0.339],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.886],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872083964,[[109554.4,2.262],[109554.3,0.038],[109554.0,0.017],[109553.9,0.001]],[[109554.5,3.9],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872084018,[[109554.4,2.255],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.906],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872084067,[[109554.4,2.255],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.896],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872084123,[[109554.4,2.254],[109554.3,0.038],[109554.2,0.002],[109554.0,0.017],[109553.9,0.003]],[[109554.5,3.757],[109554.6,0.001],[109554.7,0.005],[109554.8,0.036],[109554.9,0.002]]]
["binance-futures","BTCUSDT",1747872084172,[[109554.4,5.154],[109554.3,0.04],[109554.2,0.002],[109554.0,0.017],[109553.9,0.005]],[[109554.5,3.214],[109554.6,0.001],[109554.7,0.005],[109555.8,0.001],[109556.9,0.07]]]
["binance-futures","BTCUSDT",1747872084226,[[109554.4,6.926],[109554.3,0.04],[109554.0,0.017],[109553.9,0.22]],[[109554.5,1.015],[109554.6,0.001],[109554.7,0.005],[109555.4,0.001],[109555.8,0.001]]]
["binance-futures","BTCUSDT",1747872084278,[[109554.4,8.199],[109554.3,0.04],[109554.0,0.104],[109553.9,0.001],[109553.4,0.35]],[[109554.5,0.91],[109554.6,0.001],[109554.7,0.005],[109555.4,0.001],[109555.8,0.001]]]
["binance-futures","BTCUSDT",1747872084328,[[109562.0,3.393],[109561.9,0.49],[109561.6,0.002],[109561.2,0.016],[109559.9,0.808]],[[109564.1,0.216],[109567.2,0.108],[109570.0,0.008],[109571.6,0.07],[109572.5,0.454]]]
["binance-futures","BTCUSDT",1747872084379,[[109567.2,3.715],[109565.8,2.109],[109564.7,0.003],[109564.4,0.3],[109564.3,1.492]],[[109567.5,0.001],[109567.6,0.054],[109567.7,0.1],[109567.9,0.001],[109569.9,0.001]]]
["binance-futures","BTCUSDT",1747872084430,[[109569.8,1.82],[109569.3,7.632],[109568.7,0.001],[109568.2,0.004],[109567.8,0.016]],[[109571.0,0.003],[109572.2,0.002],[109572.4,0.004],[109573.3,0.002],[109575.5,0.171]]]
["binance-futures","BTCUSDT",1747872084481,[[109575.0,5.503],[109574.5,1.532],[109573.8,0.458],[109573.4,0.486],[109573.1,0.486]],[[109575.3,0.704],[109575.5,0.171],[109577.4,0.001],[109577.9,0.166],[109578.4,0.003]]]
["binance-futures","BTCUSDT",1747872084532,[[109575.2,1.063],[109575.0,15.536],[109574.6,1.124],[109574.5,3.977],[109573.8,0.458]],[[109575.3,0.705],[109575.5,0.074],[109576.0,0.054],[109577.4,0.001],[109577.9,0.004]]]
["binance-futures","BTCUSDT",1747872084583,[[109577.6,1.43],[109575.6,0.017],[109575.4,0.079],[109575.2,7.515],[109575.1,2.433]],[[109577.9,0.004],[109582.4,0.036],[109584.3,0.002],[109584.5,0.002],[109585.0,0.029]]]
["binance-futures","BTCUSDT",1747872084634,[[109580.1,5.844],[109580.0,0.123],[109579.9,0.123],[109579.7,0.123],[109579.3,3.328]],[[109580.3,0.022],[109582.0,0.002],[109582.4,0.036],[109582.8,0.001],[109584.3,0.002]]]
["binance-futures","BTCUSDT",1747872084686,[[109580.2,6.212],[109580.1,7.883],[109580.0,0.038],[109579.9,0.015],[109579.7,0.235]],[[109580.3,0.024],[109580.5,0.01],[109581.0,0.002],[109584.3,0.002],[109584.6,0.002]]]
["binance-futures","BTCUSDT",1747872084736,[[109580.2,9.723],[109580.1,0.298],[109580.0,0.042],[109579.7,0.144]],[[109580.3,0.796],[109580.5,0.01],[109581.0,0.002],[109583.7,0.002],[109584.3,0.002]]]
["binance-futures","BTCUSDT",1747872084787,[[109580.2,7.887],[109580.1,0.028],[109580.0,0.006],[109579.7,0.144],[109579.6,0.002]],[[109580.3,3.219],[109581.0,0.002],[109583.7,0.002],[109584.3,0.002],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1747872084838,[[109580.2,8.886],[109580.1,0.028],[109580.0,0.004],[109579.7,0.144]],[[109580.3,3.262],[109581.0,0.002],[109583.7,0.002],[109584.3,0.002],[109585.1,0.002]]]
["binance-futures","BTCUSDT",1747872084889,[[109580.2,9.462],[109580.1,0.028],[109580.0,0.006],[109579.7,0.144],[109579.6,0.002]],[[109580.3,2.393],[109581.0,0.002],[109581.8,0.07],[109581.9,0.002],[109582.1,0.002]]]
["binance-futures","BTCUSDT",1747872084938,[[109580.2,10.398],[109580.1,0.028],[109580.0,0.006],[109579.7,0.144],[109579.6,0.002]],[[109580.3,2.393],[109581.0,0.002],[109581.8,0.07],[109581.9,0.002],[109582.1,0.002]]]
["binance-futures","BTCUSDT",1747872084981,[[109580.2,10.495],[109580.1,0.028],[109580.0,0.006],[109579.7,0.144],[109579.6,0.002]],[[109580.3,2.393],[109581.0,0.002],[109581.8,0.07],[109581.9,0.002],[109582.1,0.002]]]
["binance-futures","BTCUSDT",1747872085041,[[109580.2,10.495],[109580.1,0.028],[109580.0,0.006],[109579.7,0.144],[109579.6,0.002]],[[109580.3,2.393],[109580.5,0.001],[109581.0,0.002],[109581.8,0.07],[109581.9,0.002]]]
["binance-futures","BTCUSDT",1747872085198,[[109580.2,10.498],[109580.1,0.032],[109580.0,0.008],[109579.7,0.144],[109579.6,0.002]],[[109580.3,2.403],[109580.5,0.001],[109581.0,0.002],[109581.8,0.07],[109581.9,0.002]]]
["binance-futures","BTCUSDT",1747872085251,[[109580.2,10.498],[109580.1,0.032],[109580.0,0.008],[109579.7,0.144],[109579.6,0.002]],[[109580.3,3.007],[109580.5,0.001],[109581.0,0.002],[109581.8,0.07],[109590.2,0.376]]]
["binance-futures","BTCUSDT",1747872085304,[[109580.2,10.498],[109580.1,0.033],[109580.0,0.008],[109579.7,0.145],[109579.6,0.002]],[[109580.3,3.116],[109580.4,0.001],[109580.5,0.001],[109581.0,0.002],[109581.8,0.07]]]
["binance-futures","BTCUSDT",1747872085355,[[109580.2,10.498],[109580.1,0.033],[109580.0,0.008],[109579.7,0.145],[109579.6,0.002]],[[109580.3,3.367],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085407,[[109580.2,9.818],[109580.1,0.033],[109580.0,0.008],[109579.7,0.145],[109579.6,0.002]],[[109580.3,3.704],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085458,[[109580.2,10.118],[109580.1,0.033],[109580.0,0.008],[109579.7,0.145],[109579.6,0.002]],[[109580.3,4.01],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085511,[[109580.2,12.069],[109580.1,0.033],[109580.0,0.008],[109579.7,0.145],[109579.6,0.002]],[[109580.3,2.565],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085564,[[109580.2,12.749],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.392],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085612,[[109580.2,12.645],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.89],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085668,[[109580.2,12.645],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,3.596],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085718,[[109580.2,11.945],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,3.597],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085771,[[109580.2,11.94],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,3.599],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085821,[[109580.2,11.94],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,3.111],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085874,[[109580.2,12.522],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.395],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872085925,[[109580.2,12.516],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.395],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086026,[[109580.2,12.511],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.395],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086131,[[109580.2,12.511],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.253],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086180,[[109580.2,12.568],[109580.1,0.031],[109580.0,0.042],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.255],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086233,[[109580.2,12.568],[109580.1,0.033],[109580.0,0.044],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.255],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086286,[[109580.2,12.568],[109580.1,0.033],[109580.0,0.044],[109579.9,0.002],[109579.7,0.145]],[[109580.3,2.253],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086339,[[109588.8,1.726],[109588.3,2.233],[109587.6,0.127],[109586.3,0.132],[109586.0,0.591]],[[109593.2,0.001],[109595.0,0.005],[109595.2,0.002],[109596.0,0.029],[109596.6,0.002]]]
["binance-futures","BTCUSDT",1747872086390,[[109588.8,13.654],[109588.6,0.009],[109588.3,0.271],[109588.1,0.012],[109587.9,0.001]],[[109588.9,0.005],[109589.2,0.001],[109589.6,0.001],[109589.7,0.002],[109590.0,0.009]]]
["binance-futures","BTCUSDT",1747872086441,[[109589.3,5.989],[109589.1,0.277],[109588.9,0.35],[109588.8,7.574],[109588.7,1.097]],[[109589.6,0.001],[109589.7,0.002],[109590.0,0.009],[109591.2,0.001],[109591.6,0.001]]]
["binance-futures","BTCUSDT",1747872086492,[[109589.3,10.646],[109589.2,0.003],[109589.1,1.425],[109589.0,0.004],[109588.9,3.604]],[[109589.4,2.337],[109589.6,0.001],[109589.7,0.002],[109590.0,0.006],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1747872086541,[[109589.3,10.512],[109589.2,0.003],[109589.1,1.425],[109589.0,1.159],[109588.9,0.004]],[[109589.4,2.341],[109589.6,0.001],[109589.7,0.002],[109590.0,0.006],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1747872086594,[[109589.3,9.025],[109589.2,0.977],[109589.1,1.427],[109589.0,0.002],[109588.9,0.002]],[[109589.4,3.939],[109589.6,0.001],[109589.7,0.002],[109590.0,0.006],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1747872086645,[[109589.3,2.421],[109589.2,0.627],[109589.0,0.002]],[[109589.4,5.718],[109589.5,0.004],[109589.6,0.001],[109589.7,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1747872086696,[[109589.3,0.132],[109589.2,0.001],[109588.8,0.05],[109588.7,0.001],[109584.4,0.02]],[[109589.4,7.175],[109589.5,0.002],[109589.6,0.037],[109589.7,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1747872086747,[],[[109580.3,1.378],[109580.4,1.996],[109580.5,0.746],[109582.4,0.016],[109582.5,0.08]]]
["binance-futures","BTCUSDT",1747872086799,[[109580.2,5.593],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.275],[109580.4,0.036],[109580.6,0.002],[109580.7,0.002],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872086850,[[109580.2,5.552],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.325],[109580.4,0.036],[109580.5,0.002],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872086902,[[109580.2,5.552],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,6.435],[109580.4,0.036],[109580.5,0.002],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872086952,[[109580.2,5.596],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,6.066],[109580.4,0.036],[109580.5,0.002],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872087003,[[109580.2,5.596],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.998],[109580.4,0.036],[109581.0,0.002],[109581.2,0.002],[109582.6,0.002]]]
["binance-futures","BTCUSDT",1747872087054,[[109580.2,5.592],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.998],[109580.4,0.036],[109580.5,0.003],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872087208,[[109580.2,5.569],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.996],[109580.4,0.038],[109580.5,0.003],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872087260,[[109580.2,5.703],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.997],[109580.4,0.038],[109580.5,0.003],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872087311,[[109580.2,5.701],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003],[109578.7,0.001]],[[109580.3,5.287],[109580.4,0.038],[109580.5,0.003],[109581.0,0.002],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1747872087362,[[109580.2,5.701],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.247],[109580.4,0.039],[109580.5,0.003],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087413,[[109580.2,5.719],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.244],[109580.4,0.039],[109580.5,0.003],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087466,[[109580.2,5.672],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.218],[109580.4,0.039],[109580.5,0.003],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087518,[[109580.2,5.673],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.241],[109580.4,0.039],[109580.5,0.003],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087679,[[109580.2,5.675],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.241],[109580.4,0.003],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087732,[[109580.2,5.675],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.958],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087784,[[109580.2,5.65],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.919],[109580.4,0.001],[109580.5,0.001],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087835,[[109580.2,5.649],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.923],[109580.4,0.037],[109580.5,0.003],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087884,[[109580.2,5.634],[109580.1,0.003],[109580.0,0.004],[109579.5,0.001],[109579.1,0.003]],[[109580.3,5.923],[109580.4,0.037],[109580.5,0.003],[109580.8,0.001],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1747872087938,[],[[109573.5,0.257],[109574.6,2.226],[109575.3,1.186],[109575.4,0.509],[109575.6,1.385]]]
["binance-futures","BTCUSDT",1747872087989,[[109565.2,0.002],[109564.2,0.002],[109563.4,0.002],[109563.3,0.001],[109561.5,1.094]],[[109565.6,2.341],[109566.1,0.135],[109566.3,0.592],[109566.7,0.135],[109566.8,0.135]]]
["binance-futures","BTCUSDT",1747872088040,[[109564.9,0.001],[109564.2,0.002],[109564.0,0.002],[109563.9,0.001],[109563.8,0.002]],[[109565.1,3.987],[109565.3,5.081],[109565.5,0.544],[109565.6,8.465],[109566.6,0.978]]]
["binance-futures","BTCUSDT",1747872088092,[],[[109562.2,14.368],[109563.2,0.032],[109563.6,0.648],[109564.3,3.335],[109564.6,0.08]]]
["binance-futures","BTCUSDT",1747872088143,[[109560.7,0.001],[109560.3,0.001],[109560.0,0.006],[109559.9,0.001],[109559.5,0.001]],[[109561.4,3.068],[109561.6,0.561],[109561.7,6.161],[109561.8,1.062],[109561.9,2.841]]]
["binance-futures","BTCUSDT",1747872088193,[],[[109557.7,11.813],[109557.9,0.002],[109558.2,0.002],[109558.3,0.202],[109558.4,1.432]]]
["binance-futures","BTCUSDT",1747872088244,[[109554.4,0.298],[109554.2,0.002],[109553.9,0.002],[109551.1,0.048],[109550.4,0.005]],[[109554.5,9.533],[109554.6,1.582],[109554.7,0.004],[109554.9,0.002],[109555.9,0.282]]]
["binance-futures","BTCUSDT",1747872088296,[[109554.4,2.144],[109551.1,0.048],[109550.4,0.005]],[[109554.5,9.533],[109554.6,1.457],[109554.7,0.004],[109554.9,0.002],[109555.9,0.282]]]
["binance-futures","BTCUSDT",1747872088346,[[109554.4,15.933],[109554.3,0.029],[109553.6,0.002],[109553.0,1.094],[109551.2,0.036]],[[109554.5,4.923],[109554.6,0.002],[109554.7,0.002],[109554.9,0.002],[109555.9,0.282]]]
["binance-futures","BTCUSDT",1747872088391,[[109554.4,15.935],[109554.3,0.029],[109554.2,0.002],[109553.9,0.002],[109553.4,0.002]],[[109554.5,3.552],[109554.7,0.002],[109554.9,0.002],[109555.9,0.282],[109564.9,0.002]]]
["binance-futures","BTCUSDT",1747872088449,[[109554.4,15.935],[109554.3,0.029],[109554.2,0.002],[109553.9,0.002],[109553.4,0.217]],[[109554.5,3.567],[109554.7,0.002],[109554.9,0.002],[109555.9,0.282],[109560.0,0.004]]]
["binance-futures","BTCUSDT",1747872088500,[[109554.4,17.029],[109554.3,0.029],[109553.4,0.217]],[[109554.5,2.677],[109554.7,0.002],[109554.9,0.002],[109555.9,0.282],[109560.0,0.004]]]
["binance-futures","BTCUSDT",1747872088551,[[109554.4,17.079],[109554.3,0.029],[109554.2,0.002],[109553.9,0.002],[109553.5,0.087]],[[109554.5,2.679],[109554.7,0.002],[109554.9,0.002],[109555.9,0.282],[109560.0,0.004]]]
["binance-futures","BTCUSDT",1747872088602,[],[[109551.1,19.621],[109551.2,5.063],[109551.3,0.394],[109551.4,0.002],[109551.6,0.002]]]
["binance-futures","BTCUSDT",1747872088653,[[109545.3,0.01],[109544.7,0.002],[109543.5,0.002],[109543.4,0.626],[109542.1,0.001]],[[109545.4,12.384],[109545.6,4.583],[109546.4,0.137],[109546.8,0.137],[109547.6,1.062]]]
["binance-futures","BTCUSDT",1747872088704,[[109542.1,0.001]],[[109542.2,1.97],[109542.6,0.873],[109542.9,0.047],[109543.5,8.145],[109543.9,0.004]]]
["binance-futures","BTCUSDT",1747872088756,[[109538.4,0.509],[109534.6,0.001],[109534.4,0.004],[109534.1,0.001],[109533.5,0.003]],[[109538.5,8.95],[109538.6,3.557],[109538.7,1.362],[109538.9,0.052],[109539.3,0.137]]]
["binance-futures","BTCUSDT",1747872088806,[[109538.4,0.507],[109538.3,2.224],[109538.2,1.512],[109538.1,0.002],[109536.0,0.004]],[[109538.5,13.264],[109538.6,0.672],[109538.7,0.006],[109538.8,0.591],[109538.9,0.05]]]
["binance-futures","BTCUSDT",1747872088858,[],[[109537.3,1.713],[109537.5,0.1],[109537.6,0.1],[109538.0,0.1],[109538.1,2.481]]]
["binance-futures","BTCUSDT",1747872088908,[[109533.4,0.483],[109530.9,0.001],[109529.3,0.002],[109525.8,1.301],[109519.3,0.855]],[[109533.5,2.309],[109534.4,7.122],[109534.5,0.65],[109535.9,1.522],[109536.0,0.032]]]
["binance-futures","BTCUSDT",1747872088959,[[109533.4,0.438],[109530.0,0.01],[109529.3,0.002],[109525.7,0.004],[109525.0,0.168]],[[109533.5,12.146],[109533.6,3.004],[109534.2,0.008],[109534.3,0.012],[109534.4,5.053]]]
["binance-futures","BTCUSDT",1747872089010,[[109532.9,0.001],[109532.5,0.001],[109532.1,0.001],[109530.0,0.01],[109529.3,0.002]],[[109533.4,0.608],[109533.5,11.998],[109533.6,0.011],[109533.9,0.002],[109534.1,0.109]]]
["binance-futures","BTCUSDT",1747872089062,[[109530.8,0.025],[109530.5,0.001],[109530.1,0.101],[109530.0,0.008],[109529.7,0.003]],[[109530.9,10.391],[109532.2,0.05],[109532.9,0.138],[109533.3,2.462],[109533.4,5.37]]]
["binance-futures","BTCUSDT",1747872089113,[[109530.8,5.152],[109530.5,0.001],[109530.2,0.021],[109530.1,0.101],[109530.0,0.006]],[[109530.9,6.416],[109531.0,0.78],[109531.3,1.425],[109531.4,0.595],[109531.6,0.002]]]
["binance-futures","BTCUSDT",1747872089164,[[109530.8,8.528],[109530.5,0.001],[109530.1,0.101],[109530.0,0.006]],[[109530.9,4.964],[109531.0,0.001],[109531.6,0.002],[109531.9,0.002],[109533.2,0.002]]]
["binance-futures","BTCUSDT",1747872089215,[[109530.8,8.866],[109530.5,0.001],[109530.2,0.022],[109530.1,0.101],[109530.0,0.108]],[[109530.9,1.065],[109531.0,0.001],[109531.4,0.001],[109531.6,0.002],[109531.8,0.001]]]
["binance-futures","BTCUSDT",1747872089266,[[109530.8,6.16],[109530.7,0.002],[109530.5,0.001],[109530.2,0.094],[109530.1,0.103]],[[109530.9,4.793],[109531.0,0.001],[109531.4,0.001],[109531.6,0.002],[109531.8,0.001]]]
["binance-futures","BTCUSDT",1747872089317,[[109530.8,4.743],[109530.7,0.002],[109530.5,0.001],[109530.1,0.101]],[[109530.9,4.872],[109531.0,0.001],[109531.4,0.001],[109531.6,0.002],[109531.8,0.001]]]
["binance-futures","BTCUSDT",1747872089366,[[109530.8,4.745],[109530.7,0.002],[109530.5,0.001],[109530.2,0.029],[109530.1,0.103]],[[109530.9,4.892],[109531.0,0.001],[109531.4,0.001],[109531.6,0.002],[109531.8,0.001]]]
["binance-futures","BTCUSDT",1747872089420,[[109530.8,4.743],[109530.7,0.002],[109530.5,0.001],[109530.2,0.029],[109530.1,0.103]],[[109530.9,4.892],[109531.0,0.001],[109531.4,0.001],[109531.6,0.002],[109531.8,0.001]]]
["binance-futures","BTCUSDT",1747872089472,[[109530.8,4.279],[109530.5,0.001],[109530.2,0.029],[109530.1,0.103]],[[109530.9,5.145],[109531.0,0.001],[109531.4,0.001],[109531.5,0.07],[109531.6,0.004]]]
["binance-futures","BTCUSDT",1747872089522,[[109530.8,2.712],[109530.5,0.001],[109530.1,0.101],[109525.6,0.002],[109524.8,0.002]],[[109530.9,5.834],[109531.0,0.006],[109531.2,0.036],[109531.4,0.001],[109531.5,0.07]]]
["binance-futures","BTCUSDT",1747872089573,[[109530.8,2.684],[109530.5,0.001],[109530.1,0.101],[109525.6,0.002],[109524.8,0.002]],[[109530.9,6.056],[109531.0,0.004],[109531.2,0.036],[109531.3,0.002],[109531.4,0.001]]]
["binance-futures","BTCUSDT",1747872089623,[[109530.8,2.676],[109530.5,0.001],[109530.1,0.101],[109525.6,0.002],[109524.8,0.002]],[[109530.9,6.084],[109531.0,0.006],[109531.2,0.036],[109531.3,0.002],[109531.4,0.001]]]
["binance-futures","BTCUSDT",1747872089677,[[109530.8,4.424],[109530.5,0.001],[109530.1,0.101],[109530.0,0.008],[109525.6,0.002]],[[109530.9,5.984],[109531.0,0.01],[109531.2,0.036],[109531.3,0.002],[109531.4,0.001]]]
["binance-futures","BTCUSDT",1747872089727,[[109530.8,4.424],[109530.5,0.001],[109530.1,0.101],[109530.0,0.008],[109525.6,0.002]],[[109530.9,5.984],[109531.0,0.006],[109531.2,0.036],[109531.3,0.002],[109531.4,0.001]]]
["binance-futures","BTCUSDT",1747872089781,[[109530.8,4.448],[109530.5,0.001],[109530.1,0.101],[109530.0,0.008],[109525.6,0.002]],[[109530.9,5.984],[109531.0,0.006],[109531.2,0.036],[109531.3,0.002],[109531.4,0.001]]]
["binance-futures","BTCUSDT",1747872089834,[],[[109514.3,6.122],[109514.4,0.09],[109514.9,0.19],[109516.1,0.05],[109517.0,5.252]]]
["binance-futures","BTCUSDT",1747872089885,[[109505.5,0.042],[109505.4,2.624],[109503.8,0.008],[109502.3,0.128],[109502.2,0.008]],[[109506.0,0.61],[109506.1,0.206],[109507.0,0.062],[109507.1,0.08],[109507.9,0.613]]]
["binance-futures","BTCUSDT",1747872089936,[[109503.4,0.572],[109502.3,0.008],[109502.2,0.008]],[[109504.3,1.778],[109505.2,0.005],[109505.8,0.1],[109506.0,1.641],[109506.1,0.056]]]
["binance-futures","BTCUSDT",1747872089987,[[109502.2,0.007],[109500.0,57.631],[109494.7,0.002],[109494.0,0.004],[109492.5,0.002]],[[109503.8,0.136],[109503.9,0.136],[109504.0,0.136],[109504.1,0.136],[109504.3,3.844]]]
["binance-futures","BTCUSDT",1747872090038,[[109501.2,0.303],[109500.0,57.631],[109499.5,0.074],[109498.6,0.002],[109494.7,0.002]],[[109501.3,2.344],[109501.9,0.136],[109502.0,0.1],[109502.1,0.621],[109502.2,0.136]]]
["binance-futures","BTCUSDT",1747872090089,[[109501.2,0.303],[109501.0,1.301],[109500.6,0.002],[109500.0,57.631],[109499.5,0.074]],[[109501.3,2.32],[109501.4,0.136],[109501.9,0.186],[109502.0,0.1],[109502.1,0.621]]]
["binance-futures","BTCUSDT",1747872090141,[[109501.0,4.412],[109500.6,0.001],[109500.2,0.001],[109500.0,57.667],[109499.8,0.001]],[[109501.3,1.405],[109501.4,0.136],[109501.9,0.136],[109502.1,0.621],[109503.3,3.482]]]
["binance-futures","BTCUSDT",1747872090191,[[109501.0,3.438],[109500.6,0.001],[109500.2,0.001],[109500.0,57.667],[109499.8,0.001]],[[109501.1,0.982],[109501.3,3.874],[109501.7,0.002],[109502.0,0.002],[109502.1,0.05]]]
["binance-futures","BTCUSDT",1747872090243,[[109501.0,2.636],[109500.6,0.001],[109500.2,0.001],[109500.0,57.667],[109499.8,0.001]],[[109501.1,1.601],[109501.3,4.31],[109501.7,0.002],[109502.0,0.006],[109502.1,0.002]]]
["binance-futures","BTCUSDT",1747872090293,[[109501.0,2.457],[109500.6,0.001],[109500.2,0.001],[109500.0,57.667],[109499.8,0.001]],[[109501.1,2.633],[109501.2,0.409],[109501.3,2.452],[109501.4,0.001],[109501.7,0.002]]]
["binance-futures","BTCUSDT",1747872090344,[[109501.0,2.507],[109500.6,0.001],[109500.2,0.001],[109500.0,57.667],[109499.8,0.001]],[[109501.1,2.349],[109501.2,0.341],[109501.3,0.405],[109501.4,0.001],[109501.7,0.002]]]
["binance-futures","BTCUSDT",1747872090396,[[109501.0,2.027],[109500.6,0.001],[109500.2,0.001],[109500.0,57.629],[109499.9,0.001]],[[109501.1,3.786],[109501.2,0.182],[109501.3,0.109],[109501.4,0.001],[109501.7,0.002]]]
["binance-futures","BTCUSDT",1747872090446,[[109501.0,1.538],[109500.6,0.001],[109500.2,0.001],[109500.0,57.629],[109499.9,0.005]],[[109501.1,5.82],[109501.2,0.184],[109501.4,0.003],[109501.7,0.002],[109502.2,0.003]]]
["binance-futures","BTCUSDT",1747872090497,[[109501.0,1.994],[109500.6,0.001],[109500.2,0.003],[109500.0,57.631],[109499.9,0.007]],[[109501.1,4.765],[109501.2,0.184],[109501.4,0.003],[109501.7,0.002],[109501.8,0.001]]]
["binance-futures","BTCUSDT",1747872090548,[[109500.0,55.233],[109499.9,0.005]],[[109500.3,0.08],[109500.6,0.05],[109500.8,0.08],[109501.1,7.392],[109501.2,0.186]]]
["binance-futures","BTCUSDT",1747872090599,[[109500.0,45.812],[109499.9,0.005],[109496.9,0.001],[109496.6,0.001],[109488.9,2.624]],[[109500.1,8.162],[109500.2,6.221],[109500.3,0.135],[109500.4,0.52],[109500.5,0.1]]]
["binance-futures","BTCUSDT",1747872090650,[[109500.0,32.288],[109499.9,0.003],[109499.8,0.003],[109499.4,0.003],[109497.9,0.001]],[[109500.1,14.114],[109500.2,2.772],[109500.3,0.274],[109500.4,0.102],[109500.5,0.102]]]
["binance-futures","BTCUSDT",1747872090701,[],[[109489.0,1.609],[109490.1,0.303],[109490.5,0.311],[109493.5,0.307],[109494.8,0.01]]]
["binance-futures","BTCUSDT",1747872090752,[[109488.9,1.615],[109483.0,0.001],[109481.5,0.003],[109481.4,0.001],[109481.0,0.002]],[[109489.0,10.005],[109489.1,0.515],[109489.3,0.002],[109489.5,0.08],[109489.9,1.789]]]
["binance-futures","BTCUSDT",1747872090803,[[109488.9,3.143],[109488.0,1.173],[109487.0,0.001],[109484.4,0.016],[109483.8,0.002]],[[109489.0,6.891],[109489.8,0.002],[109489.9,1.396],[109490.0,0.005],[109490.2,0.002]]]
["binance-futures","BTCUSDT",1747872090854,[[109488.9,5.628],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.005]],[[109489.0,6.781],[109489.1,0.002],[109489.5,0.001],[109489.8,0.002],[109489.9,1.397]]]
["binance-futures","BTCUSDT",1747872090905,[[109488.9,5.806],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,5.544],[109489.1,0.002],[109489.5,0.001],[109489.8,0.002],[109489.9,1.397]]]
["binance-futures","BTCUSDT",1747872090956,[[109488.9,7.233],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,3.457],[109489.1,0.002],[109489.5,0.001],[109489.9,0.001],[109490.0,0.003]]]
["binance-futures","BTCUSDT",1747872091007,[[109488.9,5.586],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,4.893],[109489.1,0.002],[109489.5,0.001],[109489.9,0.001],[109490.0,0.003]]]
["binance-futures","BTCUSDT",1747872091059,[[109488.9,5.435],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,4.984],[109489.1,0.002],[109489.5,0.001],[109489.9,0.001],[109490.0,0.003]]]
["binance-futures","BTCUSDT",1747872091110,[[109488.9,5.36],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,6.447],[109489.1,0.002],[109489.5,0.001],[109489.9,0.001],[109490.0,0.003]]]
["binance-futures","BTCUSDT",1747872091161,[[109488.9,7.288],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,6.456],[109489.1,0.002],[109489.5,0.001],[109489.9,0.001],[109490.0,0.003]]]
["binance-futures","BTCUSDT",1747872091266,[[109488.9,9.96],[109488.8,0.001],[109488.4,0.001],[109488.1,0.001],[109488.0,0.003]],[[109489.0,3.248],[109489.1,0.002],[109489.5,0.001],[109489.9,0.001],[109490.0,0.003]]]
["binance-futures","BTCUSDT",1747872091316,[[109488.9,2.338],[109488.8,0.011],[109488.7,0.002],[109488.4,0.001],[109488.1,0.001]],[[109489.0,6.892],[109489.1,0.002],[109489.5,0.001],[109489.7,0.07],[109489.9,0.001]]]
["binance-futures","BTCUSDT",1747872091367,[],[[109486.9,8.638],[109487.0,0.001],[109487.3,1.782],[109487.4,0.003],[109487.7,0.023]]]
["binance-futures","BTCUSDT",1747872091418,[[109485.7,0.697],[109484.3,0.002],[109482.8,0.001],[109482.4,0.002],[109482.0,0.003]],[[109485.8,8.106],[109485.9,0.001],[109486.0,0.002],[109486.1,1.43],[109486.2,0.002]]]
["binance-futures","BTCUSDT",1747872091469,[[109484.4,0.011],[109482.8,0.001],[109482.4,0.002],[109482.0,0.003]],[[109484.5,15.046],[109484.6,0.001],[109484.8,0.004],[109484.9,1.709],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091521,[[109484.4,0.043],[109482.8,0.001],[109482.4,0.002],[109482.0,0.003],[109479.7,0.085]],[[109484.5,15.274],[109484.6,0.001],[109484.8,0.004],[109484.9,1.584],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091572,[[109484.4,2.017],[109483.8,0.002],[109483.3,0.002],[109482.8,0.001],[109482.4,0.002]],[[109484.5,13.682],[109484.6,0.003],[109484.8,0.004],[109484.9,1.581],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091623,[[109484.4,2.132],[109483.8,0.002],[109483.3,0.002],[109482.8,0.001],[109482.4,0.002]],[[109484.5,13.504],[109484.6,0.001],[109484.8,0.004],[109484.9,1.581],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091673,[[109484.4,3.753],[109482.8,0.001],[109482.4,0.002]],[[109484.5,13.504],[109484.6,0.003],[109484.8,0.004],[109484.9,1.581],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091726,[[109484.4,1.092],[109483.8,0.002],[109483.3,0.002],[109482.8,0.001],[109482.4,0.001]],[[109484.5,13.506],[109484.6,0.001],[109484.8,0.004],[109484.9,1.581],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091776,[[109484.4,5.488],[109484.0,0.045],[109483.9,0.013],[109483.8,0.002],[109483.4,0.061]],[[109484.5,8.205],[109484.6,0.003],[109484.8,0.002],[109484.9,0.015],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091830,[[109484.4,6.621],[109484.0,0.045],[109483.9,0.011],[109483.8,0.002],[109483.4,0.093]],[[109484.5,5.729],[109484.6,0.001],[109484.8,0.002],[109484.9,0.015],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1747872091881,[[109491.1,8.82],[109490.5,0.877],[109490.2,0.018],[109490.1,2.636],[109489.9,11.711]],[[109491.2,0.089],[109491.3,0.002],[109491.4,0.001],[109491.6,0.005],[109491.7,0.045]]]
["binance-futures","BTCUSDT",1747872091933,[[109491.1,5.373],[109491.0,0.001],[109490.6,0.001],[109490.2,0.001],[109490.1,3.506]],[[109491.2,4.139],[109491.4,0.001],[109491.6,0.005],[109491.8,0.001],[109493.2,0.002]]]
["binance-futures","BTCUSDT",1747872091984,[[109491.1,6.798],[109491.0,0.001],[109490.8,0.036],[109490.6,0.001],[109490.4,0.036]],[[109491.2,0.038],[109491.4,0.001],[109491.6,0.005],[109491.7,0.029],[109491.8,0.001]]]
["binance-futures","BTCUSDT",1747872092035,[[109491.1,6.743],[109491.0,0.001],[109490.8,0.036],[109490.7,0.002],[109490.6,0.001]],[[109491.2,2.173],[109491.3,0.002],[109491.4,0.001],[109491.6,0.005],[109491.7,0.029]]]
["binance-futures","BTCUSDT",1747872092086,[[109491.1,6.292],[109491.0,0.001],[109490.8,0.036],[109490.7,0.002],[109490.6,0.001]],[[109491.2,3.632],[109491.3,0.002],[109491.4,0.001],[109491.6,0.005],[109491.7,0.029]]]
["binance-futures","BTCUSDT",1747872092137,[[109491.1,0.069],[109491.0,0.001],[109490.6,0.001]],[[109491.2,3.651],[109491.3,0.002],[109491.4,0.001],[109491.6,0.005],[109491.7,0.029]]]
["binance-futures","BTCUSDT",1747872092188,[[109484.4,1.013],[109484.3,0.002],[109484.0,0.008],[109483.9,0.013],[109483.4,0.028]],[[109484.5,8.211],[109484.6,0.75],[109484.7,2.194],[109485.1,0.005],[109485.6,4.781]]]
["binance-futures","BTCUSDT",1747872092239,[],[[109472.6,4.5],[109472.9,1.806],[109474.6,0.15],[109476.1,0.42],[109476.4,0.135]]]
["binance-futures","BTCUSDT",1747872092290,[[109469.5,1.456],[109468.8,0.007],[109461.1,0.151],[109460.2,0.008],[109459.6,0.005]],[[109469.8,1.606],[109470.1,1.18],[109470.7,0.142],[109470.9,0.148],[109471.0,0.142]]]
["binance-futures","BTCUSDT",1747872092341,[[109468.8,0.007],[109463.8,0.005],[109461.1,0.151],[109460.0,0.016],[109459.6,0.005]],[[109469.6,1.561],[109469.8,1.605],[109469.9,0.15],[109470.0,0.05],[109470.1,1.209]]]
["binance-futures","BTCUSDT",1747872092392,[[109467.8,0.004],[109466.1,0.001],[109465.0,0.001],[109463.8,0.005],[109461.1,0.151]],[[109468.7,0.611],[109468.9,0.136],[109469.4,0.33],[109469.6,5.871],[109469.7,1.302]]]
["binance-futures","BTCUSDT",1747872092445,[[109466.6,1.102],[109466.1,0.001],[109465.2,0.002],[109465.0,0.001],[109463.8,0.005]],[[109467.3,0.973],[109468.7,0.611],[109468.9,0.136],[109469.2,0.025],[109469.4,0.33]]]
["binance-futures","BTCUSDT",1747872092497,[[109466.6,2.99],[109466.1,0.001],[109463.8,0.005]],[[109466.7,0.452],[109467.3,0.973],[109467.5,3.608],[109467.9,0.745],[109468.5,3.561]]]
["binance-futures","BTCUSDT",1747872092547,[[109466.6,4.906],[109466.5,0.005],[109466.1,0.001],[109465.7,0.001],[109465.3,0.001]],[[109466.7,2.162],[109467.0,0.109],[109467.2,1.914],[109467.3,0.95],[109467.4,0.001]]]
["binance-futures","BTCUSDT",1747872092598,[[109466.6,4.298],[109466.5,0.005],[109466.1,0.001],[109465.7,0.001],[109465.3,0.001]],[[109466.7,5.006],[109467.0,0.111],[109467.1,0.002],[109467.2,1.43],[109467.3,0.945]]]
["binance-futures","BTCUSDT",1747872092649,[[109466.6,2.931],[109466.5,0.005],[109466.1,0.001],[109465.7,0.001],[109465.3,0.001]],[[109466.7,0.296],[109466.8,0.058],[109467.0,0.002],[109467.1,0.22],[109467.2,0.204]]]
["binance-futures","BTCUSDT",1747872092700,[[109466.6,8.508],[109466.5,0.005],[109466.1,0.001],[109465.7,0.001],[109465.3,0.001]],[[109466.7,0.294],[109466.8,0.055],[109466.9,0.002],[109467.0,0.002],[109467.2,0.012]]]
["binance-futures","BTCUSDT",1747872092751,[[109466.6,8.978],[109466.5,0.005],[109466.1,0.001],[109465.7,0.001],[109465.3,0.001]],[[109466.7,0.144],[109466.8,0.055],[109467.0,0.002],[109467.2,0.002],[109468.2,0.001]]]
["binance-futures","BTCUSDT",1747872092802,[[109475.7,2.715],[109474.8,0.619],[109474.3,1.084],[109474.1,0.038],[109473.7,0.286]],[[109477.1,0.002],[109478.2,0.004],[109479.1,0.002],[109479.2,0.015],[109479.8,0.1]]]
["binance-futures","BTCUSDT",1747872092854,[[109475.7,11.278],[109474.9,0.2],[109474.8,4.925],[109474.4,0.486],[109474.3,0.57]],[[109475.8,0.013],[109475.9,0.054],[109477.1,0.002],[109478.2,0.368],[109479.2,0.015]]]
["binance-futures","BTCUSDT",1747872092904,[[109480.6,1.42],[109480.4,0.1],[109480.3,1.53],[109480.2,2.239],[109479.7,0.597]],[[109480.7,0.001],[109484.4,0.216],[109484.5,0.004],[109484.7,0.015],[109485.7,0.005]]]
["binance-futures","BTCUSDT",1747872092954,[[109482.5,8.449],[109482.4,0.575],[109482.3,0.038],[109482.2,0.002],[109482.1,0.1]],[[109482.6,0.684],[109484.5,0.184],[109484.6,0.002],[109484.7,0.015],[109484.8,0.058]]]
["binance-futures","BTCUSDT",1747872093007,[[109482.5,7.39],[109482.4,0.575],[109482.3,0.038],[109482.2,0.002],[109482.1,0.1]],[[109482.6,0.205],[109483.8,0.036],[109483.9,0.002],[109484.5,0.002],[109484.7,0.015]]]
["binance-futures","BTCUSDT",1747872093059,[[109490.6,8.103],[109490.5,0.009],[109490.4,0.422],[109490.1,0.35],[109490.0,0.001]],[[109490.7,0.68],[109491.1,0.004],[109491.3,0.002],[109491.7,0.002],[109492.4,0.002]]]
["binance-futures","BTCUSDT",1747872093110,[[109490.6,8.546],[109490.4,0.036],[109490.3,0.002],[109490.1,0.35],[109490.0,0.003]],[[109490.7,2.087],[109491.1,0.002],[109491.3,0.004],[109491.8,0.054],[109492.4,0.002]]]
["binance-futures","BTCUSDT",1747872093162,[[109490.6,8.72],[109490.5,0.001],[109490.4,0.036],[109490.3,0.002],[109490.1,0.351]],[[109490.7,0.193],[109490.8,0.001],[109491.1,0.002],[109491.3,0.002],[109491.8,0.054]]]
["binance-futures","BTCUSDT",1747872093212,[[109490.6,8.012],[109490.5,0.001],[109490.4,0.036],[109490.3,0.002],[109490.1,0.351]],[[109490.7,4.297],[109490.8,0.001],[109491.1,0.002],[109491.3,0.002],[109491.8,0.054]]]
["binance-futures","BTCUSDT",1747872093264,[[109490.6,3.407],[109490.5,0.001],[109490.1,0.001]],[[109490.7,4.116],[109490.8,0.001],[109491.1,0.002],[109491.3,0.004],[109491.8,0.054]]]
["binance-futures","BTCUSDT",1747872093316,[[109490.6,2.965],[109490.5,0.001],[109490.1,0.001],[109487.2,0.073],[109487.1,0.125]],[[109490.7,4.262],[109490.8,0.003],[109491.1,0.002],[109491.3,0.004],[109491.8,0.054]]]
["binance-futures","BTCUSDT",1747872093364,[[109490.6,2.467],[109490.5,0.001],[109490.1,0.001],[109487.2,0.073],[109487.1,0.125]],[[109490.7,4.256],[109490.8,0.001],[109491.1,0.002],[109491.3,0.004],[109491.8,0.054]]]
["binance-futures","BTCUSDT",1747872093419,[[109490.6,2.469],[109490.5,0.001],[109490.1,0.001],[109487.2,0.105],[109487.1,0.125]],[[109490.7,4.368],[109490.8,0.001],[109491.1,0.002],[109491.3,0.004],[109491.8,0.054]]]
["binance-futures","BTCUSDT",1747872093465,[[109490.6,4.289],[109490.5,0.001],[109490.1,0.001],[109487.7,0.001],[109487.3,0.001]],[[109490.7,3.429],[109490.8,0.001],[109491.1,0.002],[109491.2,0.019],[109491.3,0.002]]]
["binance-futures","BTCUSDT",1747872093521,[[109490.6,4.309],[109490.5,0.001],[109490.1,0.001],[109487.7,0.001],[109487.3,0.001]],[[109490.7,3.431],[109490.8,0.001],[109491.1,0.002],[109491.2,0.019],[109491.3,0.004]]]
["binance-futures","BTCUSDT",1747872093572,[[109490.6,3.813],[109490.5,0.001],[109490.1,0.001],[109487.7,0.001],[109487.3,0.001]],[[109490.7,4.848],[109490.8,0.003],[109491.1,0.002],[109491.2,0.019],[109491.3,0.004]]]
["binance-futures","BTCUSDT",1747872093624,[[109490.6,4.086],[109490.5,0.001],[109490.1,0.001],[109487.7,0.001],[109487.3,0.001]],[[109490.7,3.423],[109490.8,0.001],[109490.9,0.001],[109491.1,0.002],[109491.2,0.019]]]
["binance-futures","BTCUSDT",1747872093675,[[109490.6,4.086],[109490.5,0.001],[109490.1,0.001],[109487.7,0.001],[109487.3,0.001]],[[109490.7,3.423],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872093727,[[109490.6,4.766],[109490.5,0.101],[109490.4,0.038],[109490.1,0.001],[109487.7,0.001]],[[109490.7,3.119],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872093777,[[109490.6,5.289],[109490.5,0.101],[109490.4,0.038],[109490.3,0.002],[109490.1,0.001]],[[109490.7,1.001],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872093827,[[109490.6,5.248],[109490.5,0.101],[109490.4,0.038],[109490.3,0.002],[109490.1,0.001]],[[109490.7,0.981],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872093881,[[109490.6,5.74],[109490.5,0.101],[109490.4,0.036],[109490.1,0.001]],[[109490.7,0.965],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872093932,[[109490.6,5.726],[109490.5,0.101],[109490.4,0.038],[109490.3,0.002],[109490.1,0.001]],[[109490.7,2.495],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872093984,[[109490.6,5.828],[109490.5,0.101],[109490.4,0.038],[109490.3,0.002],[109490.1,0.001]],[[109490.7,3.233],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872094087,[[109490.6,5.711],[109490.5,0.101],[109490.4,0.038],[109490.3,0.002],[109490.1,0.001]],[[109490.7,3.235],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872094138,[[109490.6,5.563],[109490.5,0.101],[109490.4,0.038],[109490.3,0.002],[109490.1,0.001]],[[109490.7,4.96],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.021]]]
["binance-futures","BTCUSDT",1747872094188,[[109490.6,1.079],[109490.5,0.101],[109490.4,0.002],[109490.1,0.001]],[[109490.7,5.287],[109490.8,0.001],[109490.9,0.001],[109491.1,0.038],[109491.2,0.019]]]
["binance-futures","BTCUSDT",1747872094241,[[109490.5,0.101],[109490.1,0.001],[109487.1,0.123],[109482.7,0.382],[109482.6,1.248]],[[109490.6,13.472],[109490.7,2.16],[109490.8,0.003],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094291,[[109490.5,0.103],[109490.1,0.001],[109484.1,0.002],[109482.8,0.081],[109482.6,0.366]],[[109490.6,13.657],[109490.7,2.164],[109490.8,0.003],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094342,[[109490.5,0.102],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013],[109484.1,0.002]],[[109490.6,13.655],[109490.7,2.172],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094391,[[109490.5,0.375],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013],[109484.4,0.046]],[[109490.6,12.947],[109490.7,2.168],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094444,[[109490.5,0.486],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013],[109484.4,0.046]],[[109490.6,12.675],[109490.7,2.166],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094502,[[109490.5,0.346],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,12.073],[109490.7,2.163],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094551,[[109490.5,0.375],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,11.964],[109490.7,2.159],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094602,[[109490.5,0.454],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,11.964],[109490.7,2.161],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094653,[[109490.5,0.354],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,11.964],[109490.7,2.159],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094708,[[109490.5,0.463],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,11.964],[109490.7,2.159],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094762,[[109490.5,0.366],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,11.964],[109490.7,2.159],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094812,[[109490.5,0.366],[109490.3,0.002],[109490.1,0.001],[109486.5,0.001],[109484.5,0.013]],[[109490.6,11.96],[109490.7,2.159],[109490.8,0.005],[109490.9,0.001],[109491.1,0.038]]]
["binance-futures","BTCUSDT",1747872094861,[],[[109482.7,5.807],[109482.8,0.001],[109483.2,0.001],[109483.4,0.002],[109483.6,0.001]]]
["binance-futures","BTCUSDT",1747872094917,[[109482.6,8.281],[109482.4,0.004],[109482.2,0.002],[109481.9,0.35],[109481.5,0.099]],[[109482.7,1.77],[109482.8,0.001],[109483.2,0.001],[109483.4,0.002],[109483.6,0.001]]]
["binance-futures","BTCUSDT",1747872094968,[[109482.6,8.281],[109482.4,0.004],[109482.2,0.002],[109482.0,0.15],[109481.9,0.35]],[[109482.7,1.772],[109482.8,0.001],[109483.2,0.001],[109483.4,0.002],[109483.6,0.001]]]
["binance-futures","BTCUSDT",1747872095020,[[109482.6,7.898],[109482.4,0.004],[109482.2,0.002],[109482.0,0.15],[109481.9,0.35]],[[109482.7,1.772],[109482.8,0.001],[109483.2,0.001],[109483.4,0.002],[109483.6,0.001]]]
["binance-futures","BTCUSDT",1747872095072,[[109488.6,16.792],[109488.0,1.189],[109487.9,4.115],[109487.4,0.1],[109487.2,0.036]],[[109488.7,0.047],[109488.8,0.001],[109489.2,0.001],[109490.6,0.18],[109490.7,0.338]]]
["binance-futures","BTCUSDT",1747872095123,[[109488.6,9.194],[109488.5,0.001],[109488.1,0.001],[109488.0,0.35],[109487.9,2.16]],[[109488.7,0.051],[109488.8,0.001],[109489.2,0.001],[109489.6,0.001],[109490.0,0.005]]]
["binance-futures","BTCUSDT",1747872095173,[[109490.3,0.629],[109490.2,0.415],[109489.1,0.486],[109488.7,1.532],[109488.6,8.832]],[[109491.6,0.109],[109491.9,0.054],[109492.3,0.054],[109493.3,0.056],[109493.5,0.011]]]
["binance-futures","BTCUSDT",1747872095224,[[109497.5,7.172],[109497.4,0.1],[109496.6,1.232],[109494.6,0.015],[109494.5,0.242]],[[109498.1,0.009],[109500.9,0.003],[109502.5,0.002],[109502.7,0.227],[109505.6,0.004]]]
["binance-futures","BTCUSDT",1747872095275,[[109498.4,0.905],[109498.1,0.102],[109498.0,8.673],[109497.5,7.622],[109497.4,0.101]],[[109498.8,0.002],[109500.5,0.002],[109500.9,0.003],[109501.0,0.001],[109502.5,0.056]]]
["binance-futures","BTCUSDT",1747872095326,[[109498.6,0.481],[109498.5,0.1],[109498.4,1.406],[109498.1,0.552],[109498.0,10.191]],[[109498.8,0.002],[109499.2,0.054],[109500.5,0.002],[109500.9,0.003],[109501.0,0.001]]]
["binance-futures","BTCUSDT",1747872095377,[[109499.1,1.41],[109498.9,5.176],[109498.7,3.966],[109498.6,3.694],[109498.5,0.165]],[[109499.2,0.665],[109499.8,0.017],[109500.5,0.002],[109500.9,0.003],[109502.5,0.054]]]
["binance-futures","BTCUSDT",1747872095428,[[109499.1,8.059],[109499.0,0.14],[109498.9,0.003],[109498.8,1.06],[109498.7,3.142]],[[109499.2,4.05],[109499.4,0.036],[109499.8,0.017],[109500.0,0.018],[109500.9,0.003]]]
["binance-futures","BTCUSDT",1747872095479,[[109499.1,2.595],[109498.8,1.974],[109498.7,1.922]],[[109499.2,3.785],[109499.4,0.036],[109499.8,0.017],[109499.9,0.002],[109500.0,0.018]]]
["binance-futures","BTCUSDT",1747872095531,[[109499.1,0.126],[109498.7,0.047],[109498.6,0.003],[109498.0,0.004],[109492.7,0.1]],[[109499.2,6.828],[109499.3,0.182],[109499.4,0.036],[109499.8,0.017],[109500.0,0.018]]]
["binance-futures","BTCUSDT",1747872095581,[],[[109490.9,1.204],[109492.8,1.188],[109493.7,0.791],[109494.0,0.002],[109494.1,0.004]]]
["binance-futures","BTCUSDT",1747872095631,[[109487.5,1.441],[109487.4,0.01],[109486.9,0.002],[109485.6,0.01],[109483.8,0.515]],[[109487.6,3.589],[109488.1,0.405],[109488.5,0.894],[109488.6,0.091],[109488.7,8.296]]]
["binance-futures","BTCUSDT",1747872095683,[[109487.5,1.441],[109487.4,0.008],[109486.9,0.002],[109486.3,0.002],[109483.8,0.002]],[[109487.6,18.156],[109487.7,0.113],[109487.8,0.002],[109488.0,0.28],[109488.1,2.88]]]
["binance-futures","BTCUSDT",1747872095734,[],[[109482.6,0.592],[109483.9,3.995],[109485.8,0.08],[109486.1,1.605],[109486.5,2.092]]]
["binance-futures","BTCUSDT",1747872095785,[[109480.8,0.002],[109480.0,0.005],[109478.2,0.002],[109474.9,0.002],[109474.3,0.005]],[[109480.9,1.846],[109481.0,0.894],[109481.4,1.776],[109482.3,3.564],[109482.6,16.992]]]
["binance-futures","BTCUSDT",1747872095836,[[109478.6,0.001],[109474.9,0.002],[109474.3,0.005]],[[109479.0,5.751],[109479.1,0.582],[109480.1,2.461],[109480.6,0.025],[109480.8,3.331]]]
["binance-futures","BTCUSDT",1747872095888,[[109466.3,0.006],[109462.4,0.012],[109459.5,0.005],[109458.4,0.036],[109457.4,0.002]],[[109474.4,1.186],[109477.3,5.194],[109477.4,1.801],[109477.5,0.3],[109477.9,0.3]]]
["binance-futures","BTCUSDT",1747872095938,[[109469.7,3.532],[109467.8,0.001],[109467.4,0.001],[109467.1,0.002],[109466.9,0.137]],[[109469.8,4.545],[109469.9,1.294],[109470.0,13.209],[109470.1,1.855],[109471.4,0.07]]]
["binance-futures","BTCUSDT",1747872095990,[[109469.7,2.852],[109468.4,0.002],[109467.9,0.002],[109467.8,0.001],[109467.4,0.001]],[[109469.8,2.667],[109469.9,0.059],[109470.0,1.426],[109470.3,0.002],[109471.4,0.07]]]
["binance-futures","BTCUSDT",1747872096041,[[109469.7,3.532],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,2.941],[109469.9,0.06],[109470.0,1.426],[109470.3,0.002],[109473.5,0.002]]]
["binance-futures","BTCUSDT",1747872096092,[[109469.7,4.962],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,1.518],[109469.9,0.06],[109470.0,0.003],[109470.1,0.002],[109470.3,0.003]]]
["binance-futures","BTCUSDT",1747872096143,[[109469.7,4.962],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,0.601],[109469.9,0.06],[109470.0,0.003],[109470.3,0.003],[109472.9,0.002]]]
["binance-futures","BTCUSDT",1747872096194,[[109469.7,4.816],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,0.588],[109469.9,0.06],[109470.0,0.003],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096246,[[109469.7,4.818],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,0.502],[109469.9,0.06],[109470.0,0.003],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096297,[[109469.7,5.7],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,0.446],[109469.9,0.06],[109470.0,0.003],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096349,[[109469.7,5.479],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.253],[109469.9,0.001],[109470.0,0.001],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096400,[[109469.7,5.484],[109469.6,0.003],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,3.728],[109469.9,0.001],[109470.0,0.001],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096452,[[109469.7,5.482],[109469.6,0.003],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.153],[109469.9,0.001],[109470.0,0.001],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096502,[[109469.7,5.488],[109469.6,0.003],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.153],[109469.9,0.001],[109470.0,0.001],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096549,[[109469.7,5.488],[109469.6,0.003],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.152],[109469.9,0.001],[109470.0,0.001],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096606,[[109469.7,3.831],[109469.6,0.003],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.145],[109469.9,0.001],[109470.0,0.001],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096649,[[109469.7,3.908],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.145],[109469.9,0.001],[109470.0,0.002],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096707,[[109469.7,4.13],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,5.145],[109469.9,0.001],[109470.0,0.002],[109470.3,0.003],[109472.7,0.003]]]
["binance-futures","BTCUSDT",1747872096759,[[109469.7,0.518],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,7.222],[109469.9,0.003],[109470.0,0.002],[109470.3,0.003],[109471.2,0.036]]]
["binance-futures","BTCUSDT",1747872096808,[[109469.7,3.098],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,7.088],[109469.9,0.003],[109470.0,0.002],[109470.3,0.003],[109471.3,0.072]]]
["binance-futures","BTCUSDT",1747872096863,[[109469.7,3.098],[109469.6,0.001],[109469.2,0.001],[109468.8,0.001],[109468.4,0.003]],[[109469.8,7.088],[109469.9,0.001],[109470.0,0.002],[109470.3,0.003],[109471.3,0.072]]]
["binance-futures","BTCUSDT",1747872096916,[],[[109460.5,9.685],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.1,0.001]]]
["binance-futures","BTCUSDT",1747872096967,[[109460.4,2.932],[109458.0,0.003],[109455.8,0.01],[109450.4,1.494],[109449.5,0.359]],[[109460.5,9.571],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097018,[[109460.4,2.746],[109460.3,0.003],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.585],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097069,[[109460.4,2.746],[109460.3,0.003],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.598],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097123,[[109460.4,2.684],[109460.3,0.003],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.598],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097175,[[109460.4,2.676],[109460.3,0.003],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.597],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097226,[[109460.4,2.676],[109460.3,0.004],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.483],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097279,[[109460.4,2.648],[109460.3,0.004],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.524],[109460.6,0.018],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097330,[[109460.4,2.65],[109460.3,0.004],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.583],[109460.6,0.02],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097381,[[109460.4,2.646],[109460.3,0.004],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.583],[109460.6,0.024],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097433,[[109460.4,2.662],[109460.3,0.004],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,9.558],[109460.6,0.022],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097485,[[109460.4,4.087],[109460.3,0.004],[109460.0,0.014],[109459.9,0.001],[109459.3,0.01]],[[109460.5,7.991],[109460.6,0.022],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097536,[[109460.4,7.308],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.3,0.012]],[[109460.5,6.07],[109460.6,0.02],[109460.7,0.002],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872097587,[[109460.4,9.293],[109460.3,0.006],[109460.0,0.014],[109459.9,0.001],[109459.6,0.002]],[[109460.5,0.344],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097639,[[109460.4,8.723],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.346],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097690,[[109460.4,8.739],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.345],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097743,[[109460.4,8.734],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.35],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097796,[[109460.4,8.769],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.35],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097849,[[109460.4,8.328],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.356],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097901,[[109460.4,8.636],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.354],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872097952,[[109460.4,9.089],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.354],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098004,[[109460.4,9.048],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.326],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098052,[[109460.4,9.048],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.333],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098107,[[109460.4,9.015],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.333],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098159,[[109460.4,8.652],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.331],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098264,[[109460.4,8.652],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.343],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098365,[[109460.4,8.652],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.345],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098421,[[109460.4,8.655],[109460.3,0.006],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.338],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098474,[[109460.4,8.657],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.338],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098523,[[109460.4,8.629],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,2.216],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098577,[[109460.4,7.956],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,3.332],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109463.5,0.07]]]
["binance-futures","BTCUSDT",1747872098628,[[109460.4,7.276],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,2.971],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109466.0,0.002]]]
["binance-futures","BTCUSDT",1747872098682,[[109460.4,8.406],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.122],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872098730,[[109460.4,8.418],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.237],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872098784,[[109460.4,8.469],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,1.024],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872098837,[[109460.4,8.453],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.909],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872098941,[[109460.4,8.444],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,1.026],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872098995,[[109460.4,8.444],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.921],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872099048,[[109460.4,8.439],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.913],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872099100,[[109460.4,8.328],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.909],[109460.6,0.001],[109461.0,0.001],[109461.7,0.002],[109465.9,0.083]]]
["binance-futures","BTCUSDT",1747872099151,[[109460.4,8.319],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,0.708],[109460.6,0.001],[109460.7,0.001],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872099203,[[109460.4,8.319],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,3.44],[109460.6,0.001],[109460.7,0.001],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872099256,[[109460.4,8.317],[109460.3,0.007],[109460.0,0.014],[109459.9,0.003],[109459.6,0.002]],[[109460.5,2.349],[109460.6,0.001],[109460.7,0.001],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872099308,[[109460.4,2.18],[109460.3,0.017],[109460.2,0.002],[109460.0,0.014],[109459.9,0.003]],[[109460.5,5.095],[109460.6,0.011],[109460.7,0.001],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872099359,[[109460.4,0.258],[109460.3,0.015],[109460.2,0.002],[109460.0,0.014],[109459.9,0.003]],[[109460.5,5.203],[109460.6,0.003],[109460.7,0.001],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872099409,[[109460.4,2.747],[109460.3,0.015],[109460.0,0.014],[109459.9,0.001]],[[109460.5,5.693],[109460.6,0.007],[109460.7,0.001],[109461.0,0.001],[109461.7,0.002]]]
["binance-futures","BTCUSDT",1747872099460,[[109460.3,0.016],[109460.0,0.014],[109459.9,0.001],[109456.4,0.002],[109456.2,0.002]],[[109460.4,16.626],[109460.5,3.714],[109460.6,0.012],[109460.7,0.003],[109460.8,0.037]]]
["binance-futures","BTCUSDT",1747872099512,[[109459.4,0.025],[109458.3,0.004],[109456.4,0.002],[109456.3,0.001]],[[109459.5,14.014],[109459.6,0.001],[109460.0,0.005],[109460.1,1.54],[109460.4,0.082]]]
["binance-futures","BTCUSDT",1747872099563,[[109456.1,1.741],[109455.9,0.001],[109455.1,0.001],[109454.7,0.001],[109454.3,0.001]],[[109456.2,12.569],[109456.3,0.001],[109456.5,0.118],[109456.7,1.452],[109456.8,2.154]]]
["binance-futures","BTCUSDT",1747872099615,[[109456.1,1.909],[109455.9,0.003],[109455.1,0.001],[109454.9,0.002],[109454.7,0.001]],[[109456.2,9.542],[109456.3,0.005],[109456.7,0.001],[109456.8,0.12],[109456.9,0.002]]]
["binance-futures","BTCUSDT",1747872099665,[[109456.1,1.909],[109455.9,0.003],[109455.1,0.001],[109454.9,0.002],[109454.7,0.001]],[[109456.2,9.532],[109456.3,0.007],[109456.7,0.001],[109456.8,0.12],[109456.9,0.002]]]
["binance-futures","BTCUSDT",1747872099719,[[109456.1,1.838],[109455.9,0.003],[109455.1,0.001],[109454.9,0.002],[109454.7,0.001]],[[109456.2,9.131],[109456.3,0.007],[109456.7,0.001],[109456.8,0.12],[109456.9,0.002]]]
["binance-futures","BTCUSDT",1747872099770,[[109456.1,4.644],[109455.9,0.003],[109455.1,0.001],[109455.0,0.002],[109454.7,0.001]],[[109456.2,8.704],[109456.3,0.005],[109456.7,0.001],[109458.3,1.646],[109458.4,0.182]]]
["binance-futures","BTCUSDT",1747872099821,[[109456.1,4.644],[109455.9,0.003],[109455.1,0.001],[109455.0,0.002],[109454.7,0.001]],[[109456.2,7.82],[109456.3,0.005],[109456.7,0.001],[109457.3,0.056],[109458.3,1.566]]]
["binance-futures","BTCUSDT",1747872099863,[[109456.1,4.644],[109455.9,0.003],[109455.1,0.001],[109455.0,0.002],[109454.7,0.001]],[[109456.2,7.822],[109456.3,0.001],[109456.7,0.001],[109457.3,0.056],[109457.4,0.002]]]
["binance-futures","BTCUSDT",1747872100026,[[109456.1,7.193],[109455.9,0.001],[109455.2,0.037],[109455.1,0.001],[109455.0,0.002]],[[109456.2,5.785],[109456.3,0.001],[109456.7,0.001],[109457.3,0.002],[109457.4,0.002]]]
["binance-futures","BTCUSDT",1747872100076,[[109456.1,7.433],[109455.9,0.003],[109455.2,0.037],[109455.1,0.003],[109455.0,0.002]],[[109456.2,3.801],[109456.3,0.001],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100129,[[109456.1,7.433],[109455.9,0.003],[109455.2,0.037],[109455.1,0.003],[109455.0,0.002]],[[109456.2,3.79],[109456.3,0.001],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100181,[[109456.1,7.437],[109455.9,0.003],[109455.2,0.037],[109455.1,0.003],[109455.0,0.002]],[[109456.2,3.792],[109456.3,0.001],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100284,[[109456.1,8.409],[109455.9,0.003],[109455.3,0.001],[109455.2,0.037],[109455.1,0.003]],[[109456.2,0.725],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100337,[[109456.1,2.432],[109455.9,0.003],[109455.3,0.001],[109455.1,0.003]],[[109456.2,4.951],[109456.3,0.013],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100389,[[109456.1,4.775],[109455.9,0.003],[109455.3,0.001],[109455.2,0.037],[109455.1,0.003]],[[109456.2,5.203],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100439,[[109456.1,5.457],[109456.0,2.647],[109455.9,0.003],[109455.3,0.001],[109455.2,0.037]],[[109456.2,2.483],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100491,[[109456.1,6.906],[109456.0,2.647],[109455.9,0.003],[109455.3,0.001],[109455.2,0.037]],[[109456.2,2.915],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100541,[[109456.1,6.909],[109456.0,2.647],[109455.9,0.005],[109455.3,0.001],[109455.2,0.037]],[[109456.2,3.522],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100590,[[109456.1,7.361],[109456.0,2.647],[109455.9,0.005],[109455.3,0.001],[109455.2,0.037]],[[109456.2,0.778],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100645,[[109456.1,7.361],[109456.0,2.647],[109455.9,0.005],[109455.3,0.001],[109455.2,0.037]],[[109456.2,0.671],[109456.3,0.003],[109456.7,0.001],[109457.3,0.002],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1747872100697,[[109458.3,9.345],[109457.8,1.979],[109457.4,1.064],[109457.2,7.99],[109457.0,1.667]],[[109458.4,0.004],[109460.4,0.001],[109460.5,0.033],[109460.6,0.002],[109460.8,0.001]]]
["binance-futures","BTCUSDT",1747872100749,[[109458.3,8.793],[109458.2,0.001],[109457.8,0.001],[109457.4,0.001],[109457.3,0.1]],[[109458.4,0.002],[109459.3,0.002],[109460.4,0.001],[109460.5,0.033],[109460.6,0.002]]]
["binance-futures","BTCUSDT",1747872100800,[[109458.3,7.535],[109458.2,0.001],[109457.8,0.001],[109457.4,0.002],[109457.3,1.853]],[[109458.4,3.615],[109459.3,0.002],[109460.4,0.001],[109460.5,0.033],[109460.6,0.004]]]
["binance-futures","BTCUSDT",1747872100846,[[109458.3,7.535],[109458.2,0.001],[109457.8,0.001],[109457.4,0.002],[109457.3,1.853]],[[109458.4,3.545],[109459.3,0.002],[109459.5,0.056],[109459.6,0.003],[109460.4,0.001]]]
["binance-futures","BTCUSDT",1747872100902,[[109458.3,6.799],[109458.2,0.001],[109457.8,0.001],[109457.4,0.002],[109457.3,1.853]],[[109458.4,0.922],[109459.3,0.002],[109459.5,0.056],[109459.6,0.003],[109460.4,0.003]]]
["binance-futures","BTCUSDT",1747872100953,[[109458.3,6.705],[109458.2,0.001],[109457.8,0.001],[109457.4,0.002],[109457.3,1.853]],[[109458.4,1.031],[109459.3,0.002],[109459.5,0.056],[109459.6,0.003],[109460.4,0.003]]]
["binance-futures","BTCUSDT",1747872101008,[[109463.8,2.015],[109463.6,2.647],[109463.1,6.445],[109462.9,1.118],[109462.8,0.418]],[[109464.0,0.055],[109464.2,0.01],[109464.4,0.001],[109464.8,0.003],[109465.2,0.001]]]
["binance-futures","BTCUSDT",1747872101059,[[109463.9,8.703],[109463.8,1.477],[109463.7,0.451],[109463.6,0.27],[109463.2,3.358]],[[109464.0,0.065],[109464.4,0.001],[109464.8,0.003],[109465.2,0.001],[109466.8,0.001]]]
["binance-futures","BTCUSDT",1747872101110,[[109469.7,11.615],[109469.4,0.68],[109468.0,0.037],[109467.5,0.742],[109467.4,0.281]],[[109469.8,0.013],[109470.0,0.004],[109470.4,0.001],[109471.2,0.001],[109471.6,0.003]]]
["binance-futures","BTCUSDT",1747872101162,[[109469.7,11.672],[109469.5,0.002],[109469.4,0.68],[109469.3,0.002],[109468.0,0.037]],[[109469.8,0.31],[109470.0,0.004],[109470.3,0.038],[109470.4,0.001],[109471.0,0.182]]]
["binance-futures","BTCUSDT",1747872101212,[[109469.7,11.254],[109469.5,0.002],[109469.4,0.68],[109469.3,0.002],[109468.0,0.037]],[[109469.8,0.039],[109470.0,0.004],[109470.3,0.038],[109470.4,0.001],[109471.1,0.002]]]
["binance-futures","BTCUSDT",1747872101265,[[109469.7,11.705],[109469.6,0.128],[109469.5,0.002],[109469.4,0.68],[109469.3,0.002]],[[109469.8,0.041],[109470.0,0.004],[109470.3,0.038],[109470.4,0.001],[109471.1,0.002]]]
["binance-futures","BTCUSDT",1747872101315,[[109469.7,11.668],[109469.6,0.128],[109469.4,0.68]],[[109469.8,0.045],[109470.0,0.004],[109470.3,0.038],[109470.4,0.001],[109471.1,0.002]]]
["binance-futures","BTCUSDT",1747872101366,[[109475.1,3.475],[109475.0,13.795],[109474.8,0.014],[109474.5,0.058],[109474.4,0.037]],[[109475.3,0.236],[109475.8,0.145],[109477.5,0.023],[109478.7,0.005],[109479.0,0.048]]]
["binance-futures","BTCUSDT",1747872101417,[[109475.1,9.242],[109475.0,2.716],[109474.9,0.002],[109474.7,0.004],[109474.4,0.037]],[[109475.2,0.244],[109475.3,0.054],[109475.8,0.1],[109476.7,0.054],[109476.8,0.004]]]
["binance-futures","BTCUSDT",1747872101468,[[109475.1,10.664],[109475.0,2.2],[109474.9,0.004],[109474.7,0.002],[109474.4,0.037]],[[109475.2,0.01],[109475.4,0.054],[109475.8,0.1],[109476.7,0.054],[109476.8,0.004]]]
["binance-futures","BTCUSDT",1747872101519,[[109475.3,11.336],[109475.2,2.124],[109475.1,2.408],[109475.0,0.587],[109474.9,0.006]],[[109475.4,0.177],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013],[109480.1,0.056]]]
["binance-futures","BTCUSDT",1747872101571,[[109475.3,10.938],[109475.2,0.518],[109475.1,2.283],[109475.0,0.587],[109474.9,0.004]],[[109475.4,0.136],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013],[109479.0,0.002]]]
["binance-futures","BTCUSDT",1747872101622,[[109475.3,11.212],[109475.2,0.518],[109475.1,2.283],[109475.0,0.587],[109474.9,0.004]],[[109475.4,0.146],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013],[109479.0,0.002]]]
["binance-futures","BTCUSDT",1747872101676,[[109475.3,11.26],[109475.2,0.518],[109475.1,2.283],[109475.0,0.587],[109474.9,0.004]],[[109475.4,0.149],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013],[109479.0,0.002]]]
["binance-futures","BTCUSDT",1747872101726,[[109475.3,11.259],[109475.2,0.519],[109475.1,2.283],[109475.0,0.587],[109474.9,0.004]],[[109475.4,0.149],[109475.5,0.001],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013]]]
["binance-futures","BTCUSDT",1747872101783,[[109475.3,11.27],[109475.2,0.519],[109475.1,2.283],[109475.0,0.587],[109474.9,0.004]],[[109475.4,0.149],[109475.5,0.001],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013]]]
["binance-futures","BTCUSDT",1747872101834,[[109475.3,11.262],[109475.2,0.519],[109475.1,2.283],[109475.0,0.439],[109474.9,0.004]],[[109475.4,0.155],[109475.5,0.001],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013]]]
["binance-futures","BTCUSDT",1747872101886,[[109475.3,11.262],[109475.2,0.519],[109475.1,2.277],[109475.0,0.439],[109474.9,0.004]],[[109475.4,0.153],[109475.5,0.001],[109476.7,0.054],[109476.8,0.004],[109477.9,0.013]]]
["binance-futures","BTCUSDT",1747872101939,[[109475.3,8.398],[109475.2,0.519],[109475.1,1.742],[109475.0,0.429],[109474.9,0.004]],[[109475.4,1.795],[109475.5,0.001],[109476.7,0.054],[109476.8,0.006],[109477.9,0.013]]]
["binance-futures","BTCUSDT",1747872101992,[[109475.3,8.333],[109475.2,0.519],[109475.1,1.742],[109475.0,0.429],[109474.9,0.004]],[[109475.4,1.795],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102044,[[109475.3,8.318],[109475.2,0.519],[109475.1,1.722],[109475.0,0.429],[109474.9,0.004]],[[109475.4,2.889],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102096,[[109475.3,8.318],[109475.2,0.519],[109475.1,1.722],[109475.0,0.429],[109474.9,0.004]],[[109475.4,2.282],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102149,[[109475.3,8.243],[109475.2,0.519],[109475.1,1.722],[109475.0,0.429],[109474.9,0.004]],[[109475.4,2.894],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102200,[[109475.3,8.216],[109475.2,0.519],[109475.1,1.682],[109475.0,0.429],[109474.9,0.004]],[[109475.4,2.904],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102250,[[109475.3,7.28],[109475.2,0.001],[109475.1,1.682],[109475.0,0.427],[109474.9,0.002]],[[109475.4,4.331],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102302,[[109475.3,6.497],[109475.2,0.425],[109475.1,0.257],[109475.0,0.407]],[[109475.4,3.204],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102353,[[109475.3,6.454],[109475.2,0.187],[109475.1,0.232],[109475.0,0.407],[109464.5,0.015]],[[109475.4,2.954],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102404,[[109475.3,6.452],[109475.2,0.187],[109475.1,0.232],[109475.0,0.407],[109464.5,0.015]],[[109475.4,2.956],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102452,[[109475.3,6.48],[109475.2,0.187],[109475.1,0.232],[109475.0,0.407],[109464.5,0.015]],[[109475.4,2.999],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102507,[[109475.3,7.16],[109475.2,0.204],[109475.1,0.23],[109475.0,0.405],[109469.6,0.132]],[[109475.4,3.018],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102558,[[109475.3,7.115],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109469.6,0.132]],[[109475.4,3.018],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102604,[[109475.3,7.131],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109469.6,0.132]],[[109475.4,2.997],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102663,[[109475.3,7.13],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109469.6,0.132]],[[109475.4,2.997],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102715,[[109475.3,7.131],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109469.6,0.132]],[[109475.4,2.389],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102768,[[109475.3,7.156],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109469.6,0.132]],[[109475.4,2.366],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102821,[[109475.3,7.158],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109469.6,0.132]],[[109475.4,2.366],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102875,[[109475.3,7.156],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109474.4,0.338]],[[109475.4,3.278],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102926,[[109475.3,7.156],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109474.4,0.338]],[[109475.4,3.532],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872102978,[[109475.3,7.158],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109474.4,0.338]],[[109475.4,3.282],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872103031,[[109475.3,7.151],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109474.4,0.338]],[[109475.4,3.264],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872103085,[[109475.3,7.126],[109475.2,0.204],[109475.1,0.232],[109475.0,0.407],[109474.4,0.338]],[[109475.4,3.167],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872103134,[[109475.3,7.032],[109475.2,0.204],[109475.1,0.052],[109475.0,0.407],[109474.7,0.014]],[[109475.4,3.167],[109475.5,0.001],[109475.9,0.001],[109476.3,0.001],[109476.7,0.055]]]
["binance-futures","BTCUSDT",1747872103186,[[109475.3,0.146],[109475.2,0.016],[109475.1,0.052],[109475.0,0.002],[109474.7,0.014]],[[109475.4,6.553],[109475.5,0.003],[109475.7,0.072],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103237,[[109475.3,4.989],[109475.2,0.016],[109475.1,0.052],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.108],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103289,[[109475.3,4.993],[109475.2,0.016],[109475.1,0.052],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.36],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103338,[[109475.3,4.491],[109475.2,0.016],[109475.1,0.052],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.36],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103391,[[109475.3,4.491],[109475.2,0.016],[109475.1,0.052],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.366],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103443,[[109475.3,3.994],[109475.2,0.016],[109475.1,0.046],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.359],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103493,[[109475.3,4.759],[109475.2,0.018],[109475.1,0.046],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.346],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103542,[[109475.3,4.773],[109475.2,0.018],[109475.1,0.046],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.346],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103598,[[109475.3,4.751],[109475.2,0.018],[109475.1,0.046],[109475.0,0.002],[109474.7,0.014]],[[109475.4,4.596],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103652,[[109475.3,6.167],[109475.2,0.018],[109475.1,0.046],[109475.0,0.002],[109474.7,0.014]],[[109475.4,2.336],[109475.5,0.001],[109475.7,0.002],[109475.9,0.001],[109476.0,0.002]]]
["binance-futures","BTCUSDT",1747872103703,[[109477.8,1.968],[109477.4,5.451],[109477.0,3.506],[109476.7,0.053],[109476.6,5.34]],[[109477.9,0.003],[109479.5,0.001],[109479.9,0.001],[109480.3,0.001],[109480.4,0.004]]]
["binance-futures","BTCUSDT",1747872103754,[[109478.2,18.035],[109478.1,9.624],[109478.0,0.287],[109477.9,0.37],[109477.8,0.3]],[[109479.5,0.001],[109479.9,0.001],[109480.3,0.001],[109480.4,0.004],[109481.5,0.012]]]
["binance-futures","BTCUSDT",1747872103806,[[109478.2,12.551],[109478.1,3.169],[109478.0,0.291],[109477.9,0.372],[109477.8,0.3]],[[109478.3,0.057],[109479.5,0.001],[109479.9,0.001],[109480.3,0.001],[109480.4,0.004]]]
["binance-futures","BTCUSDT",1747872103859,[[109478.2,10.306],[109478.1,2.67],[109478.0,0.293],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.743],[109479.4,0.002],[109479.5,0.001],[109479.9,0.001],[109480.1,0.058]]]
["binance-futures","BTCUSDT",1747872103910,[[109478.2,9.753],[109478.1,2.67],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.945],[109479.5,0.001],[109479.9,0.001],[109480.1,0.002],[109483.2,0.054]]]
["binance-futures","BTCUSDT",1747872103964,[[109478.2,9.759],[109478.1,2.385],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.613],[109479.4,0.002],[109479.5,0.001],[109479.9,0.001],[109480.1,0.004]]]
["binance-futures","BTCUSDT",1747872104010,[[109478.2,9.741],[109478.1,2.385],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.613],[109479.4,0.002],[109479.5,0.001],[109479.9,0.001],[109480.1,0.004]]]
["binance-futures","BTCUSDT",1747872104063,[[109478.2,9.74],[109478.1,2.385],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.001],[109479.5,0.001],[109479.9,0.001],[109480.1,0.002],[109483.7,0.058]]]
["binance-futures","BTCUSDT",1747872104114,[[109478.2,9.992],[109478.1,2.385],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,1.632],[109479.4,0.002],[109479.5,0.001],[109479.9,0.001],[109480.1,0.004]]]
["binance-futures","BTCUSDT",1747872104168,[[109478.2,10.082],[109478.1,2.385],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,0.132],[109479.5,0.001],[109479.9,0.001],[109480.1,0.002],[109491.4,0.216]]]
["binance-futures","BTCUSDT",1747872104221,[[109478.2,10.082],[109478.1,2.385],[109478.0,0.041],[109477.9,0.27],[109477.8,0.18]],[[109478.3,0.019],[109479.5,0.001],[109479.9,0.001],[109480.1,0.002],[109483.5,0.013]]]
["binance-futures","BTCUSDT",1747872104273,[[109478.2,10.067],[109478.1,2.385],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,0.067],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104325,[[109478.2,10.104],[109478.1,2.365],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,0.069],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104372,[[109478.2,10.098],[109478.1,2.365],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,0.091],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104428,[[109478.2,9.774],[109478.1,2.365],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,0.092],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104477,[[109478.2,9.791],[109478.1,2.365],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,0.09],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104526,[[109478.2,9.771],[109478.1,2.341],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.216],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104583,[[109478.2,9.71],[109478.1,2.216],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.781],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104634,[[109478.2,8.996],[109478.1,2.218],[109478.0,0.043],[109477.9,0.272],[109477.8,0.18]],[[109478.3,2.761],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104684,[[109478.2,9.0],[109478.1,2.218],[109478.0,0.043],[109477.9,0.272]],[[109478.3,3.011],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872104737,[[109478.2,8.818],[109478.1,2.218],[109478.0,0.006],[109477.9,0.002],[109475.3,1.735]],[[109478.3,3.076],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001]]]
["binance-futures","BTCUSDT",1747872104785,[[109478.2,8.874],[109478.1,2.082],[109478.0,0.006],[109476.9,0.003],[109475.3,1.735]],[[109478.3,3.24],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001]]]
["binance-futures","BTCUSDT",1747872104842,[[109478.2,8.874],[109478.1,2.082],[109478.0,0.006],[109476.9,0.003],[109475.3,1.735]],[[109478.3,3.24],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109479.9,0.001]]]
["binance-futures","BTCUSDT",1747872104893,[[109478.2,8.274],[109478.1,2.082],[109478.0,0.006],[109476.9,0.003],[109475.7,0.001]],[[109478.3,4.669],[109478.4,0.002],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1747872104943,[[109478.2,3.398],[109478.1,0.419],[109478.0,0.004],[109476.9,0.001],[109475.7,0.001]],[[109478.3,4.669],[109478.4,0.002],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1747872104997,[[109478.2,0.31],[109478.1,0.026],[109478.0,0.004],[109476.9,0.001],[109475.7,0.001]],[[109478.3,4.973],[109478.4,0.004],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1747872105048,[[109478.2,0.283],[109478.1,0.026],[109478.0,0.002],[109476.9,0.001],[109475.7,0.001]],[[109478.3,5.5],[109478.4,0.004],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1747872105100,[[109478.2,3.098],[109478.1,0.026],[109478.0,0.004],[109476.9,0.001],[109475.7,0.001]],[[109478.3,5.52],[109478.4,0.002],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1747872105151,[[109478.2,5.96],[109478.1,0.026],[109478.0,0.002],[109476.9,0.001],[109475.7,0.001]],[[109478.3,3.418],[109478.4,0.002],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001]]]
["binance-futures","BTCUSDT",1747872105203,[[109478.2,6.611],[109478.1,0.026],[109478.0,0.041],[109477.6,0.037],[109476.9,0.001]],[[109478.3,0.676],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109484.4,0.059]]]
["binance-futures","BTCUSDT",1747872105254,[[109478.2,6.611],[109478.1,0.026],[109478.0,0.041],[109477.9,0.002],[109477.6,0.037]],[[109478.3,0.676],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109480.5,0.32]]]
["binance-futures","BTCUSDT",1747872105305,[[109478.2,7.168],[109478.1,0.026],[109478.0,0.041],[109477.9,0.002],[109477.6,0.037]],[[109478.3,0.2],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109480.5,0.32]]]
["binance-futures","BTCUSDT",1747872105357,[[109478.2,7.45],[109478.1,0.026],[109478.0,0.041],[109477.9,0.002],[109477.6,0.037]],[[109478.3,0.19],[109478.5,0.001],[109479.3,0.002],[109479.5,0.001],[109480.5,0.32]]]
["binance-futures","BTCUSDT",1747872105408,[[109481.1,11.581],[109481.0,3.816],[109480.8,0.117],[109480.7,0.1],[109480.6,2.034]],[[109481.2,0.085],[109482.7,0.001],[109483.1,0.046],[109483.5,0.001],[109483.8,0.108]]]
["binance-futures","BTCUSDT",1747872105460,[[109481.1,11.131],[109481.0,0.938],[109480.9,0.002],[109480.8,0.037],[109480.7,0.102]],[[109481.2,0.112],[109481.4,0.001],[109482.7,0.001],[109483.1,0.046],[109483.5,0.001]]]
["binance-futures","BTCUSDT",1747872105512,[[109481.1,11.133],[109481.0,0.942],[109480.9,0.004],[109480.8,0.037],[109480.7,0.102]],[[109481.2,0.114],[109481.4,0.001],[109482.7,0.001],[109483.1,0.046],[109483.5,0.001]]]
["binance-futures","BTCUSDT",1747872105564,[[109484.2,13.45],[109484.1,0.003],[109484.0,0.307],[109483.9,0.002],[109483.8,0.102]],[[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.3,0.001],[109486.7,0.067]]]
["binance-futures","BTCUSDT",1747872105614,[[109484.2,13.435],[109484.1,0.003],[109484.0,0.307],[109483.9,0.002],[109483.8,0.102]],[[109484.3,0.057],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.3,0.001]]]
["binance-futures","BTCUSDT",1747872105665,[[109484.2,10.307],[109484.1,0.003],[109484.0,0.307],[109483.9,0.002],[109483.8,0.102]],[[109484.3,2.744],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.2,0.002]]]
["binance-futures","BTCUSDT",1747872105718,[[109484.2,8.733],[109484.1,0.003],[109484.0,0.307],[109483.9,0.002],[109483.8,0.102]],[[109484.3,2.745],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.011]]]
["binance-futures","BTCUSDT",1747872105768,[[109484.2,7.553],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.306],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872105821,[[109484.2,7.564],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.056],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872105872,[[109484.2,7.564],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.049],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872105925,[[109484.2,7.57],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.047],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872105972,[[109484.2,7.57],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.297],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106027,[[109484.2,7.55],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.049],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106081,[[109484.2,7.55],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.051],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106135,[[109484.2,7.384],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.084],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106186,[[109484.2,7.384],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,3.334],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106239,[[109484.2,7.378],[109484.1,0.003],[109483.8,0.002]],[[109484.3,3.314],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106288,[[109484.2,5.573],[109484.1,0.003],[109483.8,0.002],[109483.3,0.001],[109481.3,1.427]],[[109484.3,3.314],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106342,[[109484.2,5.873],[109484.1,0.003],[109483.8,0.002],[109483.3,0.001],[109482.5,0.003]],[[109484.3,3.314],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.7,0.001]]]
["binance-futures","BTCUSDT",1747872106393,[[109484.2,4.555],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.444],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109486.4,0.003]]]
["binance-futures","BTCUSDT",1747872106442,[[109484.2,4.554],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.322],[109484.4,0.004],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872106495,[[109484.2,4.636],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.32],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109492.6,0.137]]]
["binance-futures","BTCUSDT",1747872106546,[[109484.2,4.667],[109484.1,0.003],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.321],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109492.6,0.137]]]
["binance-futures","BTCUSDT",1747872106598,[[109484.2,4.612],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.324],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109492.6,0.137]]]
["binance-futures","BTCUSDT",1747872106651,[[109484.2,4.568],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.324],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001],[109492.6,0.137]]]
["binance-futures","BTCUSDT",1747872106701,[[109484.2,4.568],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.326],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872106751,[[109484.2,4.579],[109484.1,0.001],[109483.8,0.002],[109483.5,0.002],[109483.3,0.001]],[[109484.3,3.326],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872106808,[[109484.2,5.919],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,0.096],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872106862,[[109484.2,5.953],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,0.094],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872106913,[[109484.2,5.953],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,0.093],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872106964,[[109484.2,5.984],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,1.732],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107016,[[109484.2,5.953],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,2.256],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107067,[[109484.2,5.953],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,2.258],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107118,[[109484.2,5.147],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,2.257],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107172,[[109484.2,5.147],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,2.259],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107222,[[109484.2,5.24],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,2.259],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107275,[[109484.2,5.147],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,2.256],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107328,[[109484.2,6.923],[109484.1,0.003],[109484.0,0.037],[109483.9,0.002],[109483.8,0.002]],[[109484.3,1.621],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109485.9,0.001]]]
["binance-futures","BTCUSDT",1747872107380,[[109484.2,5.518],[109484.1,0.003],[109483.8,0.002]],[[109484.3,4.524],[109484.4,0.002],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001]]]
["binance-futures","BTCUSDT",1747872107431,[[109484.2,3.645],[109484.1,0.001],[109483.8,0.002],[109480.0,0.004],[109478.3,0.455]],[[109484.3,5.004],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109487.0,0.002]]]
["binance-futures","BTCUSDT",1747872107483,[[109484.2,3.159],[109484.1,0.001],[109483.8,0.002],[109480.0,0.004],[109478.3,0.455]],[[109484.3,5.006],[109484.4,0.002],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001]]]
["binance-futures","BTCUSDT",1747872107534,[[109484.2,0.637],[109484.1,0.001],[109483.8,0.002],[109480.0,0.004],[109478.3,0.455]],[[109484.3,5.555],[109484.5,0.003],[109484.8,0.002],[109485.5,0.001],[109492.6,0.137]]]
["binance-futures","BTCUSDT",1747872107585,[[109484.2,0.338],[109484.1,0.001],[109483.8,0.002],[109480.0,0.004],[109478.3,0.455]],[[109484.3,7.741],[109484.4,0.045],[109484.5,0.005],[109484.8,0.002],[109485.5,0.001]]]
["binance-futures","BTCUSDT",1747872107638,[[109478.4,0.1]],[[109478.5,8.628],[109479.2,0.097],[109479.5,0.113],[109479.9,0.08],[109480.0,0.012]]]
["binance-futures","BTCUSDT",1747872107690,[[109478.4,0.083],[109478.3,0.001],[109478.2,0.089],[109478.1,0.026],[109478.0,0.002]],[[109478.5,10.1],[109478.6,0.003],[109479.0,0.003],[109479.4,0.001],[109479.5,0.08]]]
["binance-futures","BTCUSDT",1747872107740,[[109478.4,0.151],[109478.3,0.001],[109478.2,0.111],[109478.1,0.026],[109478.0,0.002]],[[109478.5,11.98],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109479.5,0.08]]]
["binance-futures","BTCUSDT",1747872107791,[[109478.4,1.793],[109478.3,0.001],[109478.2,0.111],[109478.1,0.028],[109478.0,0.004]],[[109478.5,8.652],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872107842,[[109478.4,2.638],[109478.3,0.001],[109478.2,0.111],[109478.1,0.026],[109478.0,0.002]],[[109478.5,8.654],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872107890,[[109478.4,2.603],[109478.3,0.001],[109478.2,0.111],[109478.1,0.028],[109478.0,0.004]],[[109478.5,8.665],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872107944,[[109478.4,2.011],[109478.3,0.001],[109478.2,0.111],[109478.1,0.028],[109478.0,0.004]],[[109478.5,8.791],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872108001,[[109478.4,2.011],[109478.3,0.001],[109478.2,0.111],[109478.1,0.028],[109478.0,0.004]],[[109478.5,8.795],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872108053,[[109478.4,2.127],[109478.3,0.001],[109478.2,0.111],[109478.1,0.028],[109478.0,0.004]],[[109478.5,8.795],[109478.6,0.001],[109479.0,0.003],[109479.4,0.001],[109480.0,0.005]]]
["binance-futures","BTCUSDT",1747872108104,[],[[109467.5,0.706],[109467.6,5.558],[109467.7,2.811],[109467.8,0.099],[109467.9,0.099]]]
["binance-futures","BTCUSDT",1747872108155,[[109467.4,3.379],[109467.3,0.001],[109467.1,0.002],[109466.9,0.001],[109466.5,0.001]],[[109467.5,7.595],[109467.6,0.001],[109468.0,0.001],[109468.1,0.002],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1747872108206,[[109467.4,0.342],[109467.3,0.001],[109467.1,0.002],[109466.9,0.001],[109466.5,0.001]],[[109467.5,7.593],[109467.6,0.001],[109468.0,0.001],[109468.1,0.002],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1747872108257,[[109467.4,2.139],[109467.3,0.001],[109467.1,0.002],[109466.9,0.001],[109466.5,0.001]],[[109467.5,7.599],[109467.6,0.001],[109468.0,0.001],[109468.1,0.002],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1747872108308,[[109467.4,3.032],[109467.3,0.001],[109467.1,0.002],[109466.9,0.001],[109466.5,0.001]],[[109467.5,7.601],[109467.6,0.001],[109468.0,0.001],[109468.1,0.002],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1747872108359,[[109467.4,0.006],[109467.3,0.001],[109467.1,0.002],[109466.9,0.001],[109466.5,0.001]],[[109467.5,7.272],[109467.6,0.001],[109468.0,0.001],[109468.1,0.002],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1747872108410,[],[[109463.7,6.931],[109463.9,0.002],[109464.8,0.002],[109465.0,0.002],[109466.1,0.002]]]
["binance-futures","BTCUSDT",1747872108461,[[109463.6,5.134],[109461.5,0.002],[109460.8,0.039],[109458.8,0.04],[109457.3,0.002]],[[109463.7,6.603],[109463.9,0.002],[109464.8,0.002],[109465.0,0.002],[109466.1,0.002]]]
["binance-futures","BTCUSDT",1747872108506,[[109463.6,4.362],[109461.5,0.002],[109460.8,0.039],[109458.8,0.04],[109457.3,0.002]],[[109463.7,8.034],[109463.9,0.002],[109464.8,0.002],[109465.0,0.002],[109466.1,0.002]]]
["binance-futures","BTCUSDT",1747872108564,[[109463.6,4.383],[109461.5,0.002],[109460.9,0.13],[109460.8,0.039],[109460.6,0.002]],[[109463.7,8.032],[109463.8,0.002],[109463.9,0.002],[109464.8,0.002],[109465.0,0.002]]]
["binance-futures","BTCUSDT",1747872108617,[[109463.6,4.366],[109461.5,0.002],[109460.9,0.13],[109460.8,0.039],[109460.6,0.002]],[[109463.7,6.607],[109463.8,0.002],[109463.9,0.002],[109464.8,0.002],[109465.0,0.002]]]
["binance-futures","BTCUSDT",1747872108668,[[109463.6,6.235],[109463.5,0.003],[109462.3,0.001],[109461.9,0.001],[109461.5,0.003]],[[109463.7,0.665],[109463.8,0.001],[109463.9,0.002],[109464.2,0.001],[109464.6,0.001]]]
["binance-futures","BTCUSDT",1747872108720,[[109463.6,6.235],[109463.5,0.003],[109462.3,0.001],[109461.9,0.001],[109461.5,0.003]],[[109463.7,0.666],[109463.8,0.001],[109463.9,0.002],[109464.2,0.001],[109464.6,0.001]]]
["binance-futures","BTCUSDT",1747872108770,[[109463.6,6.784],[109463.5,0.003],[109462.3,0.001],[109461.9,0.001],[109461.5,0.003]],[[109463.7,0.064],[109463.8,0.001],[109463.9,0.002],[109464.2,0.001],[109464.6,0.001]]]
["binance-futures","BTCUSDT",1747872108823,[[109463.6,6.409],[109463.5,0.003],[109462.3,0.001],[109461.9,0.001],[109461.5,0.003]],[[109463.7,0.062],[109463.8,0.001],[109463.9,0.002],[109464.2,0.001],[109464.6,0.001]]]
["binance-futures","BTCUSDT",1747872108875,[[109463.6,6.704],[109463.5,0.003],[109462.3,0.001],[109461.9,0.001],[109461.5,0.001]],[[109463.7,0.048],[109463.8,0.001],[109463.9,0.002],[109464.2,0.001],[109464.6,0.001]]]
["binance-futures","BTCUSDT",1747872108925,[[109463.6,6.7],[109463.5,0.003],[109462.3,0.001],[109461.9,0.001],[109461.5,0.003]],[[109463.7,0.055],[109463.8,0.001],[109463.9,0.002],[109464.2,0.001],[109464.6,0.001]]]
["binance-futures","BTCUSDT",1747872108978,[[109465.3,3.346],[109464.9,0.259],[109464.8,4.39],[109464.7,1.413],[109464.5,2.568]],[[109470.4,0.002],[109470.5,0.497],[109475.4,0.001],[109476.5,0.005],[109477.6,0.003]]]
["binance-futures","BTCUSDT",1747872109029,[[109472.6,8.564],[109472.0,0.109],[109471.8,2.474],[109471.7,0.517],[109471.6,0.039]],[[109472.7,3.473],[109473.5,0.002],[109473.8,0.351],[109474.6,0.002],[109474.7,0.002]]]
["binance-futures","BTCUSDT",1747872109080,[[109472.6,0.18],[109471.7,0.002]],[[109472.7,8.838],[109473.9,0.002],[109475.4,0.001],[109475.7,0.002],[109476.0,0.072]]]
["binance-futures","BTCUSDT",1747872109131,[[109472.6,0.035],[109472.5,0.001],[109472.1,0.001],[109471.7,0.003],[109471.3,0.001]],[[109472.7,8.026],[109472.8,0.001],[109473.2,0.001],[109473.5,0.002],[109473.6,0.002]]]
["binance-futures","BTCUSDT",1747872109183,[],[[109465.5,8.501],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002],[109467.4,0.002]]]
["binance-futures","BTCUSDT",1747872109233,[[109465.4,2.904],[109463.6,0.601],[109456.6,0.653],[109456.4,0.004],[109449.4,0.001]],[[109465.5,8.483],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002],[109468.0,0.002]]]
["binance-futures","BTCUSDT",1747872109284,[[109465.4,1.925],[109464.4,0.002],[109464.2,0.101],[109464.1,0.413],[109463.6,0.601]],[[109465.5,8.596],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002],[109468.0,0.002]]]
["binance-futures","BTCUSDT",1747872109336,[[109465.4,2.352],[109464.4,0.002],[109464.2,0.146],[109464.1,0.143],[109463.6,0.601]],[[109465.5,8.596],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002],[109468.0,0.002]]]
["binance-futures","BTCUSDT",1747872109387,[[109465.4,2.68],[109465.3,0.001],[109464.9,0.001],[109464.5,0.133],[109464.4,0.002]],[[109465.5,7.832],[109465.6,0.003],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002]]]
["binance-futures","BTCUSDT",1747872109438,[[109465.4,0.545],[109465.3,0.001],[109464.9,0.001],[109464.5,0.001]],[[109465.5,7.854],[109465.6,0.001],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002]]]
["binance-futures","BTCUSDT",1747872109490,[[109465.4,2.193],[109465.3,0.001],[109464.9,0.001],[109464.5,0.001],[109463.6,0.328]],[[109465.5,7.85],[109465.6,0.001],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002]]]
["binance-futures","BTCUSDT",1747872109541,[[109465.4,1.996],[109465.3,0.002],[109464.9,0.001],[109464.5,0.001],[109463.7,0.001]],[[109465.5,7.85],[109465.6,0.001],[109465.9,0.002],[109466.1,0.002],[109467.2,0.002]]]
["binance-futures","BTCUSDT",1747872119810,[[109482.3,10.158],[109482.2,0.004],[109482.0,0.372],[109481.9,0.004],[109481.8,0.001]],[[109482.4,3.722],[109482.5,0.003],[109482.6,0.002],[109482.8,0.001],[109483.7,0.003]]]
["binance-futures","BTCUSDT",1747872161156,[[109665.6,0.054],[109665.4,0.002],[109659.9,0.002],[109656.5,0.002],[109656.4,0.141]],[[109665.7,5.605],[109665.8,0.004],[109666.0,0.09],[109666.1,0.002],[109669.3,0.07]]]
["binance-futures","BTCUSDT",1747872217624,[[109679.5,0.471],[109679.4,0.002],[109678.9,0.001],[109678.5,0.002],[109678.4,0.002]],[[109679.7,4.403],[109679.9,0.137],[109680.0,1.307],[109680.6,0.137],[109680.7,0.137]]]
["binance-futures","BTCUSDT",1747872247554,[[109699.6,5.57],[109699.5,0.043],[109699.4,0.004],[109699.1,0.001],[109698.4,0.036]],[[109699.7,4.202],[109699.8,0.001],[109699.9,0.002],[109700.0,7.794],[109700.1,0.006]]]
["binance-futures","BTCUSDT",1747872276261,[[109789.9,3.116],[109789.8,0.001],[109789.4,0.001],[109789.3,0.002],[109789.0,0.001]],[[109790.0,4.633],[109790.1,0.001],[109790.2,0.001],[109790.3,0.002],[109790.5,0.001]]]
["binance-futures","BTCUSDT",1747872334378,[[109749.1,1.273],[109749.0,0.004],[109748.8,0.002],[109748.7,0.001]],[[109749.2,6.275],[109749.3,0.003],[109749.4,0.001],[109749.5,0.001],[109749.8,0.002]]]
["binance-futures","BTCUSDT",1747872388801,[[109747.6,1.14],[109747.5,0.003],[109747.1,0.001],[109746.8,0.002],[109746.7,0.003]],[[109747.7,4.512],[109747.8,0.073],[109747.9,0.028],[109748.0,0.003],[109748.5,0.001]]]
["binance-futures","BTCUSDT",1747872437282,[[109645.4,3.055],[109645.3,0.001],[109644.9,0.003],[109644.4,0.001],[109644.0,0.003]],[[109645.5,8.825],[109645.6,0.003],[109645.9,0.002],[109646.0,0.001],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1747872480453,[[109593.0,8.178],[109592.9,0.001],[109592.8,0.036],[109592.6,0.748]],[[109593.1,0.011],[109593.3,0.002],[109593.5,0.001],[109593.9,0.001],[109594.3,0.001]]]
["binance-futures","BTCUSDT",1747872487021,[[109601.1,0.614],[109600.7,0.001],[109600.3,0.001],[109596.1,0.002],[109595.3,0.002]],[[109601.2,13.128],[109601.3,0.017],[109601.4,0.004],[109601.5,0.002],[109601.6,1.438]]]
["binance-futures","BTCUSDT",1747872556484,[[109743.0,4.174],[109742.8,0.001],[109740.9,0.002],[109736.9,0.004],[109736.0,0.036]],[[109743.1,6.894],[109743.2,0.045],[109743.3,0.002],[109743.4,0.07],[109743.5,0.002]]]
["binance-futures","BTCUSDT",1747872598495,[[109899.9,5.532],[109899.8,0.001],[109899.4,0.001],[109899.2,0.002],[109899.0,0.001]],[[109900.0,3.78],[109900.2,0.003],[109901.6,0.003],[109902.4,0.003],[109902.8,0.001]]]
["binance-futures","BTCUSDT",1747872626223,[[110115.6,0.033],[110114.9,0.002]],[[110115.7,6.222],[110115.8,0.009],[110116.1,0.002],[110116.4,0.044],[110116.5,0.002]]]
["binance-futures","BTCUSDT",1747872669540,[[109953.0,0.004],[109952.0,0.008],[109950.6,0.001],[109950.2,0.001],[109949.9,0.002]],[[109953.1,11.55],[109953.2,0.001],[109953.6,0.002],[109953.9,0.002],[109954.2,0.002]]]
["binance-futures","BTCUSDT",1747872711548,[[109938.1,6.769],[109938.0,0.001],[109937.6,0.003],[109937.3,0.002],[109937.2,0.001]],[[109938.2,1.992],[109938.3,0.003],[109938.4,0.001],[109938.7,0.001],[109939.1,0.001]]]
["binance-futures","BTCUSDT",1747872761769,[[109878.9,2.127],[109878.1,0.002],[109877.2,0.288],[109877.1,1.427],[109877.0,0.004]],[[109879.0,2.597],[109879.1,0.002],[109880.0,0.002],[109881.6,0.056],[109881.7,0.002]]]
["binance-futures","BTCUSDT",1747872769194,[[109903.8,5.794],[109903.7,0.001],[109903.6,0.002],[109903.3,0.001],[109903.0,0.009]],[[109903.9,4.274],[109904.1,0.251],[109904.2,0.002],[109904.3,0.002],[109904.5,0.001]]]
["binance-futures","BTCUSDT",1747872826661,[[109857.2,10.188],[109857.1,0.788],[109857.0,0.752],[109856.9,0.622],[109856.4,0.002]],[[109857.3,0.906],[109857.5,0.006],[109857.8,0.001],[109858.2,0.123],[109858.3,0.004]]]
["binance-futures","BTCUSDT",1747872860398,[[109899.8,3.871],[109899.7,0.001],[109899.3,0.001],[109896.4,0.001],[109896.0,0.001]],[[109899.9,3.468],[109900.0,0.008],[109900.2,0.001],[109900.6,0.001],[109901.8,0.063]]]
["binance-futures","BTCUSDT",1747872931708,[[109945.1,5.3],[109945.0,0.005],[109944.6,0.001],[109944.2,0.001],[109944.1,0.001]],[[109945.2,2.347],[109945.3,0.033],[109945.4,0.453],[109945.5,0.002],[109945.7,0.009]]]
["binance-futures","BTCUSDT",1747872947900,[[109953.4,7.362],[109953.3,0.002],[109953.0,0.02],[109952.9,0.028],[109952.6,0.023]],[[109953.5,3.307],[109953.6,0.003],[109954.0,0.001],[109954.2,0.054],[109954.3,0.004]]]
["binance-futures","BTCUSDT",1747872992393,[[109896.6,2.475],[109896.5,0.002],[109896.0,0.114],[109895.9,0.012],[109895.5,0.015]],[[109896.7,5.117],[109896.8,0.003],[109896.9,0.006],[109897.2,0.001],[109898.4,0.015]]]
["binance-futures","BTCUSDT",1747873032151,[[109804.2,4.332],[109804.1,0.002],[109804.0,0.002],[109803.3,0.001],[109801.5,0.011]],[[109804.3,3.109],[109804.4,0.001],[109804.5,0.004],[109804.6,0.002],[109804.8,0.001]]]
["binance-futures","BTCUSDT",1747873069539,[[109781.4,5.328],[109781.3,0.171],[109781.2,0.002],[109780.9,0.001],[109780.8,0.002]],[[109781.5,8.377],[109781.6,0.08],[109781.7,0.06],[109781.8,0.004],[109782.0,0.003]]]
["binance-futures","BTCUSDT",1747873115599,[[109781.3,0.025],[109771.5,0.021],[109769.4,0.001],[109766.1,0.006],[109764.6,0.001]],[[109781.4,13.98],[109781.5,0.005],[109781.6,0.038],[109781.7,0.002],[109781.9,0.001]]]
["binance-futures","BTCUSDT",1747873176605,[[109981.2,2.344],[109981.1,0.003],[109980.7,0.001],[109980.3,0.002],[109980.0,0.007]],[[109981.3,3.429],[109981.4,0.048],[109981.5,0.008],[109981.7,0.016],[109981.8,0.003]]]
["binance-futures","BTCUSDT",1747873190257,[[109939.2,16.313],[109939.1,0.019],[109939.0,0.004],[109938.4,0.004],[109936.2,0.001]],[[109939.3,8.182],[109939.4,0.007],[109939.5,0.011],[109939.6,0.004],[109939.7,0.002]]]
["binance-futures","BTCUSDT",1747873235962,[[109943.9,1.892],[109943.8,0.017],[109943.7,0.002],[109943.4,0.001],[109943.0,0.005]],[[109944.0,7.731],[109944.1,0.003],[109944.2,0.123],[109944.3,0.003],[109944.5,0.001]]]
["binance-futures","BTCUSDT",1747873281181,[[109904.1,2.106],[109904.0,0.005],[109903.6,0.002],[109903.2,0.037],[109903.1,0.002]],[[109904.2,2.206],[109904.3,1.174],[109904.4,0.006],[109904.7,0.001],[109905.4,0.004]]]
["binance-futures","BTCUSDT",1747873341264,[[109816.3,8.58],[109816.2,0.003],[109815.8,0.001],[109815.6,0.002],[109814.2,0.568]],[[109816.4,3.494],[109816.5,0.006],[109816.9,0.003],[109817.4,0.298],[109817.5,0.064]]]
["binance-futures","BTCUSDT",1747873401054,[[109960.3,3.899],[109960.2,0.001],[109960.0,0.002],[109959.8,0.001],[109956.5,0.002]],[[109960.4,5.348],[109960.5,0.011],[109960.6,0.002],[109961.0,0.001],[109961.3,0.002]]]
["binance-futures","BTCUSDT",1747873424758,[[109957.5,0.089],[109957.4,0.001],[109957.3,0.002],[109957.0,0.002],[109956.9,0.001]],[[109957.6,3.663],[109957.7,0.001],[109957.8,0.004],[109958.0,0.012],[109958.1,0.001]]]
["binance-futures","BTCUSDT",1747873462269,[[109973.5,8.596],[109973.4,0.004],[109973.0,0.001],[109972.3,0.002],[109972.1,3.182]],[[109973.6,2.713],[109973.8,0.005],[109974.2,0.001],[109974.5,0.002],[109974.6,0.001]]]
["binance-futures","BTCUSDT",1747873525218,[[109956.1,3.079],[109956.0,0.001],[109955.9,0.002],[109955.6,0.001],[109955.2,0.001]],[[109956.2,7.325],[109956.3,0.001],[109956.4,0.018],[109956.5,0.002],[109956.6,0.07]]]
["binance-futures","BTCUSDT",1747873573161,[[109829.8,8.094],[109829.7,1.429],[109829.6,0.003],[109829.2,0.258],[109829.1,0.002]],[[109829.9,4.743],[109830.0,0.007],[109830.3,0.001],[109830.7,0.001],[109831.1,0.005]]]
["binance-futures","BTCUSDT",1747873587061,[[109760.0,4.099],[109759.9,0.004],[109757.5,0.002],[109757.1,0.336],[109757.0,0.75]],[[109760.1,9.028],[109760.2,0.001],[109760.6,0.001],[109760.7,0.002],[109760.8,0.158]]]
["binance-futures","BTCUSDT",1747873646847,[[109823.4,12.267],[109823.3,0.002],[109823.2,0.038],[109823.1,1.521],[109823.0,0.01]],[[109823.5,0.883],[109823.6,0.001],[109823.7,0.01],[109823.8,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1747873706061,[[109839.9,6.438],[109839.8,0.009],[109839.7,0.002],[109838.9,0.002],[109837.6,0.004]],[[109840.0,4.921],[109840.1,0.001],[109840.4,0.002],[109840.7,0.002],[109841.5,0.054]]]
["binance-futures","BTCUSDT",1747873707147,[[109844.9,11.878],[109844.8,0.016],[109844.7,0.002],[109844.4,0.018],[109844.3,0.002]],[[109845.0,0.154],[109845.1,0.004],[109845.4,0.002],[109845.5,0.001],[109845.9,0.001]]]
["binance-futures","BTCUSDT",1747873771203,[[109703.5,8.83],[109703.4,0.003],[109703.1,0.002],[109703.0,0.002],[109702.7,0.003]],[[109703.6,3.173],[109703.7,0.004],[109703.8,0.001],[109704.6,0.001],[109704.7,0.001]]]
["binance-futures","BTCUSDT",1747873811010,[[109630.8,7.85],[109630.7,0.002],[109630.6,0.194],[109630.5,0.002],[109630.4,0.08]],[[109630.9,4.717],[109631.0,0.001],[109631.1,0.002],[109631.3,0.001],[109634.9,0.084]]]
["binance-futures","BTCUSDT",1747873874183,[[109706.0,3.336],[109705.9,0.004],[109705.5,0.001],[109705.2,0.002],[109705.1,0.001]],[[109706.1,7.299],[109706.2,0.01],[109706.3,0.002],[109706.4,0.002],[109706.5,0.011]]]
["binance-futures","BTCUSDT",1747873921161,[[109726.7,5.449],[109726.6,0.007],[109725.0,0.156],[109724.9,0.004],[109724.7,0.002]],[[109726.8,2.784],[109726.9,0.002],[109727.0,0.002],[109727.1,0.108],[109727.2,0.003]]]
["binance-futures","BTCUSDT",1747873937996,[[109794.2,8.772],[109794.1,0.005],[109793.7,0.003],[109793.3,0.001],[109792.9,0.004]],[[109794.3,4.581],[109794.4,0.005],[109794.5,0.001],[109795.3,0.003],[109821.8,0.001]]]
["binance-futures","BTCUSDT",1747873994277,[[109619.2,2.988],[109619.1,0.002],[109618.7,0.001],[109618.3,0.003],[109617.1,0.014]],[[109619.3,4.705],[109619.4,0.003],[109619.5,0.055],[109619.6,0.057],[109619.7,0.038]]]
["binance-futures","BTCUSDT",1747874038898,[[109524.9,2.069],[109524.8,0.001],[109524.3,0.003],[109524.1,0.002],[109523.1,0.087]],[[109525.0,8.511],[109525.1,1.285],[109525.2,0.057],[109525.3,0.002],[109525.4,0.001]]]
["binance-futures","BTCUSDT",1747874055052,[[109549.8,4.489],[109549.7,0.002],[109548.1,0.001],[109547.7,0.003],[109546.9,0.001]],[[109549.9,7.406],[109550.0,1.104],[109550.1,0.002],[109550.3,0.002],[109550.4,0.001]]]
["binance-futures","BTCUSDT",1747874091850,[[109670.1,6.465],[109670.0,0.006],[109669.8,0.002],[109669.6,0.107],[109669.5,0.002]],[[109670.2,2.135],[109670.3,0.002],[109670.7,0.001],[109670.8,0.002],[109671.3,0.054]]]
["binance-futures","BTCUSDT",1747874158915,[[109689.8,6.754],[109689.7,0.004],[109689.6,0.002],[109689.3,0.001],[109688.9,0.001]],[[109689.9,5.184],[109690.0,0.004],[109690.1,0.001],[109690.2,0.054],[109690.3,0.002]]]
["binance-futures","BTCUSDT",1747874219342,[[109752.1,12.333],[109752.0,0.006],[109751.6,0.001],[109751.0,0.002],[109750.2,0.005]],[[109752.2,1.388],[109752.3,0.001],[109752.4,0.001],[109752.8,0.005],[109753.1,0.002]]]
["binance-futures","BTCUSDT",1747874227670,[[109785.6,3.644],[109785.5,0.002],[109785.1,0.001],[109784.9,0.002],[109777.4,0.011]],[[109785.7,6.567],[109785.8,0.006],[109787.1,0.004],[109787.4,0.001],[109787.7,0.001]]]
["binance-futures","BTCUSDT",1747874280766,[[109743.8,10.468],[109743.7,0.254],[109743.6,0.004],[109743.4,0.001],[109741.0,0.004]],[[109743.9,0.429],[109744.0,0.006],[109744.1,0.002],[109744.3,0.002],[109745.0,0.002]]]
["binance-futures","BTCUSDT",1747874344006,[[109709.1,0.08],[109701.6,0.001],[109700.1,0.294],[109700.0,1.934],[109696.7,0.036]],[[109709.2,12.599],[109709.3,0.058],[109709.4,0.005],[109709.5,0.118],[109709.6,0.12]]]
["binance-futures","BTCUSDT",1747874374790,[[109592.5,7.053],[109592.4,0.015],[109592.3,0.002],[109592.0,0.009],[109591.8,0.087]],[[109592.6,0.969],[109592.7,0.002],[109593.0,0.002],[109593.1,0.001],[109593.3,0.002]]]
["binance-futures","BTCUSDT",1747874402936,[],[[109280.4,12.882],[109281.8,0.02],[109282.0,0.02],[109282.1,0.02],[109282.2,0.02]]]
["binance-futures","BTCUSDT",1747874443814,[[109301.7,0.717],[109301.6,0.718],[109301.5,0.1],[109301.1,0.1],[109301.0,0.28]],[[109303.6,0.002],[109304.7,0.002],[109305.0,0.002],[109305.1,0.002],[109306.5,0.004]]]
["binance-futures","BTCUSDT",1747874508871,[[109284.2,11.87],[109284.1,0.002],[109284.0,2.066],[109283.9,0.007],[109283.5,0.001]],[[109284.3,0.167],[109284.4,0.016],[109287.2,0.002],[109288.4,0.001],[109288.5,0.003]]]
["binance-futures","BTCUSDT",1747874515718,[[109349.8,5.886],[109349.7,0.002],[109349.3,0.001],[109348.9,0.004],[109346.6,0.302]],[[109349.9,1.665],[109350.0,0.076],[109350.1,0.002],[109350.8,0.005],[109351.0,0.001]]]
["binance-futures","BTCUSDT",1747874558406,[[109312.2,13.095],[109312.1,0.004],[109312.0,0.002],[109311.7,0.003],[109311.4,0.002]],[[109312.3,7.507],[109312.4,0.005],[109312.7,0.001],[109313.2,0.013],[109313.3,0.002]]]
["binance-futures","BTCUSDT",1747874607146,[],[[109252.0,0.601],[109252.7,1.236],[109255.9,0.02],[109256.6,0.01],[109257.7,0.86]]]
["binance-futures","BTCUSDT",1747874672885,[[109377.7,2.166],[109377.6,0.002],[109377.2,0.002],[109376.2,0.003],[109375.2,0.002]],[[109377.8,7.115],[109377.9,0.112],[109378.0,0.002],[109378.2,0.017],[109378.3,0.021]]]
["binance-futures","BTCUSDT",1747874715666,[[109348.8,14.924],[109348.7,2.445],[109348.6,0.006],[109348.2,0.001],[109337.0,0.003]],[[109348.9,2.302],[109349.0,0.001],[109349.2,0.013],[109349.3,0.003],[109349.6,0.002]]]
["binance-futures","BTCUSDT",1747874745469,[[109434.7,10.763],[109434.6,0.004],[109434.4,0.279],[109434.3,0.281],[109434.2,0.057]],[[109434.8,0.71],[109434.9,0.005],[109435.2,0.004],[109436.3,0.004],[109437.2,0.002]]]
["binance-futures","BTCUSDT",1747874775543,[[109460.1,8.692],[109460.0,0.011],[109459.9,0.004],[109459.7,0.008],[109459.4,0.003]],[[109460.2,2.757],[109460.3,0.005],[109460.4,0.001],[109460.5,0.001],[109460.8,0.051]]]
["binance-futures","BTCUSDT",1747874835480,[[109493.8,0.001]],[[109498.2,1.653],[109499.5,0.348],[109499.9,0.044],[109500.0,5.812],[109500.1,0.022]]]
["binance-futures","BTCUSDT",1747874852326,[[109511.3,3.968],[109511.2,0.005],[109510.9,0.002],[109510.1,0.002],[109509.3,0.001]],[[109511.4,4.48],[109511.5,0.003],[109511.6,0.111],[109511.7,0.116],[109511.8,0.002]]]
["binance-futures","BTCUSDT",1747874914276,[[109686.5,3.681],[109686.4,0.002],[109686.3,0.002],[109686.0,0.001],[109684.9,0.002]],[[109686.6,4.151],[109686.7,0.001],[109686.8,0.329],[109686.9,0.001],[109687.5,0.002]]]
["binance-futures","BTCUSDT",1747874954150,[[109555.6,3.195],[109555.2,0.002],[109554.3,0.022],[109554.2,0.002],[109552.5,0.007]],[[109555.7,8.112],[109555.8,0.006],[109555.9,0.001],[109556.3,0.04],[109556.4,0.002]]]
["binance-futures","BTCUSDT",1747874971463,[[109510.9,4.263],[109510.1,0.101],[109510.0,0.224],[109509.9,0.002],[109507.2,0.005]],[[109511.0,3.545],[109511.2,0.001],[109511.9,0.002],[109514.1,0.005],[109519.3,0.003]]]
["binance-futures","BTCUSDT",1747875016643,[[109495.7,3.005],[109495.6,0.22],[109495.5,0.002],[109495.2,0.001],[109491.2,0.017]],[[109495.8,7.118],[109495.9,0.005],[109496.0,0.001],[109496.3,0.001],[109496.6,0.002]]]
["binance-futures","BTCUSDT",1747875075091,[[109574.9,0.591],[109574.5,0.181],[109573.2,0.198],[109573.1,9.603],[109573.0,0.001]],[[109575.1,0.008],[109575.5,0.002],[109575.6,0.002],[109575.7,0.013],[109576.0,0.002]]]
["binance-futures","BTCUSDT",1747875121328,[[109568.4,0.1],[109567.8,2.143],[109565.8,2.793],[109565.7,0.502],[109564.7,0.1]],[[109568.7,0.212],[109569.9,0.003],[109570.0,0.387],[109573.3,0.001],[109574.6,0.004]]]
["binance-futures","BTCUSDT",1747875159814,[[109662.0,1.364],[109661.9,0.004],[109661.5,0.001],[109661.3,0.002],[109661.1,0.003]],[[109662.1,6.536],[109662.2,0.011],[109662.3,0.006],[109662.5,0.001],[109662.6,0.001]]]
["binance-futures","BTCUSDT",1747875199112,[[109630.5,11.779],[109630.4,0.006],[109630.0,0.001],[109629.9,1.438],[109629.5,0.004]],[[109630.6,0.133],[109632.7,0.002],[109634.7,0.002],[109634.9,0.004],[109635.7,0.032]]]
["binance-futures","BTCUSDT",1747875245483,[[109676.8,7.593],[109676.7,0.003],[109676.4,0.002],[109675.6,0.002],[109671.4,0.071]],[[109676.9,4.109],[109677.0,0.059],[109677.1,0.002],[109677.4,0.003],[109677.6,0.054]]]
["binance-futures","BTCUSDT",1747875309073,[[109822.5,3.64],[109822.4,0.001],[109820.6,0.001],[109820.3,0.002],[109820.2,0.001]],[[109822.6,12.474],[109822.7,0.012],[109822.8,0.605],[109822.9,0.008],[109823.3,0.001]]]
["binance-futures","BTCUSDT",1747875348390,[[109743.0,7.901],[109742.9,0.006],[109742.5,0.001],[109742.2,0.002],[109742.1,0.001]],[[109743.1,6.429],[109743.2,0.006],[109743.3,0.001],[109743.4,0.002],[109743.6,0.001]]]
["binance-futures","BTCUSDT",1747875365639,[[109706.8,1.591],[109706.4,0.002],[109705.8,0.002],[109705.6,0.001],[109705.2,0.001]],[[109706.9,7.537],[109707.3,0.002],[109707.9,0.001],[109708.0,0.11],[109708.1,0.002]]]
["binance-futures","BTCUSDT",1747875411980,[[109699.8,8.738],[109699.7,0.004],[109699.4,0.102],[109699.3,0.001],[109699.2,0.001]],[[109699.9,3.537],[109700.0,0.136],[109700.1,0.001],[109700.4,0.003],[109710.0,0.015]]]
["binance-futures","BTCUSDT",1747875478957,[[109666.9,10.884],[109666.8,0.004],[109666.7,0.002],[109666.6,0.002],[109666.5,0.005]],[[109667.0,0.019],[109667.1,0.001],[109667.6,0.002],[109668.2,0.001],[109668.6,0.001]]]
["binance-futures","BTCUSDT",1747875497645,[[109715.3,0.132],[109709.9,1.428],[109709.7,0.375],[109709.5,0.267],[109707.3,0.144]],[[109716.8,0.012],[109716.9,0.003],[109718.0,0.351],[109719.1,0.002],[109720.2,0.011]]]
["binance-futures","BTCUSDT",1747875563772,[[109836.7,8.393],[109836.6,0.005],[109836.5,0.002],[109836.3,0.001],[109834.4,0.002]],[[109836.8,3.111],[109836.9,0.002],[109837.3,0.001],[109837.5,0.002],[109838.9,0.002]]]
["binance-futures","BTCUSDT",1747875601067,[[109929.9,13.294],[109929.8,0.004],[109929.7,0.002],[109929.6,0.282],[109929.5,0.004]],[[109930.0,2.165],[109930.1,0.001],[109930.3,0.004],[109930.4,0.001],[109933.6,0.001]]]
["binance-futures","BTCUSDT",1747875657508,[[110058.8,4.204],[110058.7,0.002],[110058.3,0.001],[110058.1,0.002],[110057.9,0.003]],[[110058.9,4.797],[110059.0,0.005],[110060.0,0.002],[110060.1,0.186],[110060.2,0.002]]]
["binance-futures","BTCUSDT",1747875698778,[[110030.1,9.5],[110030.0,0.111],[110029.9,0.172],[110029.8,0.32],[110028.1,0.036]],[[110030.2,4.87],[110030.3,0.001],[110030.4,0.003],[110030.8,0.001],[110031.2,0.281]]]
["binance-futures","BTCUSDT",1747875727199,[[109889.9,5.869],[109889.5,0.027],[109889.1,0.609],[109887.2,0.028],[109887.0,0.1]],[[109890.0,0.022],[109890.1,0.002],[109891.3,0.002],[109892.0,0.001],[109893.2,0.002]]]
["binance-futures","BTCUSDT",1747875770319,[[109992.4,6.475],[109992.3,0.272],[109992.2,0.002],[109992.1,0.002],[109991.4,0.076]],[[109992.5,0.651],[109992.6,0.004],[109993.1,0.002],[109993.7,0.004],[109994.3,0.002]]]
["binance-futures","BTCUSDT",1747875811539,[[110132.1,0.847],[110132.0,0.008],[110131.9,0.001],[110131.7,0.001],[110130.1,0.001]],[[110132.2,6.993],[110132.3,0.007],[110132.6,0.003],[110133.0,0.001],[110134.2,0.003]]]
["binance-futures","BTCUSDT",1747875821612,[[110236.7,10.357],[110236.5,0.002],[110233.5,0.022],[110233.3,0.002],[110233.2,0.004]],[[110236.8,4.713],[110237.8,0.002],[110238.0,0.001],[110238.2,0.002],[110238.6,0.002]]]
["binance-futures","BTCUSDT",1747875881812,[],[[110509.8,9.553],[110509.9,0.002],[110510.0,0.001],[110510.7,0.002],[110511.5,1.777]]]
["binance-futures","BTCUSDT",1747875922674,[[110506.4,7.22],[110506.3,0.018],[110506.2,0.004],[110506.0,0.002],[110505.6,0.002]],[[110506.5,6.906],[110506.6,0.002],[110507.0,0.001],[110507.1,0.164],[110507.2,0.387]]]
["binance-futures","BTCUSDT",1747875954457,[[110364.7,1.611],[110364.6,0.002],[110364.2,0.001],[110364.0,0.001],[110363.7,0.002]],[[110364.8,10.815],[110364.9,0.003],[110365.0,0.002],[110365.1,0.792],[110365.2,0.002]]]
["binance-futures","BTCUSDT",1747875979705,[[110454.4,4.216],[110454.3,0.002],[110453.9,0.001],[110453.8,0.002],[110453.6,0.002]],[[110454.5,8.901],[110454.6,0.002],[110454.8,0.002],[110455.0,0.001],[110455.4,0.001]]]
["binance-futures","BTCUSDT",1747876035639,[[110397.9,0.24],[110396.8,0.018],[110396.7,0.004],[110395.7,0.002],[110393.4,0.009]],[[110398.0,11.124],[110398.1,0.006],[110398.6,0.004],[110398.7,0.002],[110400.0,0.576]]]
["binance-futures","BTCUSDT",1747876090137,[[110352.4,7.619],[110352.3,0.013],[110352.2,0.019],[110352.1,0.002],[110352.0,0.007]],[[110352.5,4.039],[110352.6,0.006],[110352.9,0.002],[110353.0,0.001],[110353.4,0.001]]]
["binance-futures","BTCUSDT",1747876134473,[[110293.7,11.235],[110293.6,0.204],[110293.5,0.009],[110293.2,0.001],[110291.6,0.004]],[[110293.8,3.791],[110293.9,0.02],[110294.0,0.404],[110294.1,0.003],[110294.8,0.015]]]
["binance-futures","BTCUSDT",1747876150465,[[110359.2,6.522],[110359.1,0.005],[110358.9,0.09],[110358.8,0.002],[110358.3,0.001]],[[110359.3,4.318],[110359.4,0.019],[110359.5,0.002],[110359.8,0.001],[110360.0,0.006]]]
["binance-futures","BTCUSDT",1747876216164,[[110239.0,2.024],[110238.9,0.112],[110238.8,0.002],[110238.7,0.002],[110238.0,0.006]],[[110239.1,9.017],[110239.7,0.002],[110240.0,0.002],[110242.2,0.001],[110243.4,0.002]]]
["binance-futures","BTCUSDT",1747876248208,[[110272.2,7.737],[110272.1,0.009],[110271.6,0.002],[110270.8,0.002],[110270.3,0.002]],[[110272.3,5.309],[110272.4,0.007],[110272.6,0.002],[110273.1,0.002],[110277.8,0.002]]]
["binance-futures","BTCUSDT",1747876264018,[[110320.3,0.567],[110320.2,0.02],[110320.1,0.002],[110320.0,0.002],[110312.6,0.001]],[[110320.4,12.262],[110320.5,0.004],[110322.2,0.002],[110323.1,0.025],[110323.2,0.003]]]
["binance-futures","BTCUSDT",1747876312307,[[110235.3,6.78],[110235.2,0.004],[110234.4,0.002],[110234.0,0.001],[110232.3,0.02]],[[110235.4,5.609],[110235.5,0.006],[110235.9,0.001],[110236.1,0.002],[110236.3,0.001]]]
["binance-futures","BTCUSDT",1747876364543,[[110172.9,5.453],[110172.8,0.002],[110172.5,0.001],[110172.4,0.001],[110172.2,0.015]],[[110173.0,2.82],[110173.1,0.004],[110173.5,0.001],[110173.9,0.001],[110175.7,0.002]]]
["binance-futures","BTCUSDT",1747876423694,[[110130.6,5.956],[110130.5,0.003],[110130.2,0.003],[110130.0,0.002],[110127.6,0.002]],[[110130.7,4.323],[110130.8,0.002],[110131.2,0.003],[110131.9,0.003],[110132.4,0.001]]]
["binance-futures","BTCUSDT",1747876455486,[[110102.1,2.409],[110101.7,0.001],[110101.3,0.002],[110101.2,0.131],[110101.1,0.607]],[[110102.2,9.379],[110102.3,0.009],[110102.7,0.003],[110103.1,0.001],[110103.5,0.001]]]
["binance-futures","BTCUSDT",1747876485607,[[110081.3,1.818],[110081.2,0.002],[110081.1,0.002],[110080.9,0.002],[110080.8,0.002]],[[110081.4,4.247],[110081.5,0.006],[110082.0,0.003],[110082.2,0.001],[110084.7,0.002]]]
["binance-futures","BTCUSDT",1747876527385,[[110212.9,8.928],[110212.4,0.002],[110212.2,0.002],[110212.1,0.202],[110212.0,0.279]],[[110213.0,0.271],[110214.0,0.001],[110216.8,0.002],[110217.1,0.015],[110217.4,0.002]]]
["binance-futures","BTCUSDT",1747876583818,[[109919.8,13.074],[109919.7,0.002],[109919.3,0.001],[109918.9,0.001],[109918.5,0.001]],[[109919.9,3.731],[109920.0,0.006],[109920.4,0.001],[109920.8,0.003],[109921.0,0.002]]]
["binance-futures","BTCUSDT",1747876629458,[[109930.7,6.621],[109930.6,0.002],[109930.2,0.001],[109930.0,0.001],[109929.9,0.002]],[[109930.8,4.416],[109930.9,0.003],[109931.3,0.001],[109931.7,0.003],[109932.1,0.001]]]
["binance-futures","BTCUSDT",1747876642823,[[109914.3,7.255],[109914.2,0.01],[109914.1,0.002],[109913.8,0.001],[109913.4,0.003]],[[109914.4,3.553],[109914.5,0.001],[109914.8,0.001],[109915.2,0.001],[109915.3,0.002]]]
["binance-futures","BTCUSDT",1747876700363,[[109920.0,5.321],[109919.9,0.127],[109919.8,0.378],[109919.7,0.016],[109919.5,0.001]],[[109920.1,1.942],[109920.2,0.006],[109920.6,0.001],[109922.1,0.005],[109923.0,0.001]]]
["binance-futures","BTCUSDT",1747876717445,[[109896.6,5.326],[109896.5,0.002],[109896.0,0.002],[109895.7,0.008],[109895.3,0.001]],[[109896.7,13.043],[109896.8,0.328],[109896.9,0.002],[109897.0,2.052],[109897.1,0.002]]]
["binance-futures","BTCUSDT",1747876760285,[[109859.9,13.514],[109859.8,0.002],[109859.7,0.002],[109859.6,0.438],[109859.5,0.2]],[[109860.0,0.003],[109860.1,0.001],[109860.3,0.001],[109861.9,0.001],[109863.8,0.013]]]
["binance-futures","BTCUSDT",1747876820015,[[109900.0,13.885],[109899.9,0.389],[109899.8,0.002],[109899.5,0.001],[109899.1,0.022]],[[109900.1,0.091],[109900.2,0.001],[109901.3,0.002],[109902.2,0.001],[109902.6,0.001]]]
["binance-futures","BTCUSDT",1747876860198,[[109875.1,3.228],[109875.0,0.001],[109874.9,0.001],[109874.5,0.001],[109874.1,0.001]],[[109875.2,14.408],[109875.3,0.007],[109875.7,0.001],[109875.8,0.002],[109877.0,0.09]]]
["binance-futures","BTCUSDT",1747876923455,[[109949.9,14.597],[109949.8,0.042],[109949.7,0.002],[109949.6,0.002],[109949.4,0.002]],[[109950.0,1.942],[109951.3,0.002],[109951.5,0.002],[109952.8,0.054],[109955.6,0.004]]]
["binance-futures","BTCUSDT",1747876939343,[[109992.5,4.468],[109992.4,0.003],[109991.5,0.001],[109991.1,0.001],[109990.7,0.001]],[[109992.6,8.437],[109992.7,0.011],[109993.1,0.003],[109993.5,0.001],[109993.9,0.001]]]
["binance-futures","BTCUSDT",1747877002686,[[109971.1,2.211],[109971.0,0.003],[109970.3,0.001],[109970.1,0.002],[109969.9,0.003]],[[109971.2,7.32],[109971.3,0.006],[109971.4,0.002],[109971.7,0.001],[109972.1,0.001]]]
["binance-futures","BTCUSDT",1747877041901,[[109883.6,0.976],[109883.5,0.002],[109883.1,0.001],[109882.7,0.003],[109878.4,0.093]],[[109883.7,8.684],[109883.8,0.055],[109883.9,0.002],[109884.0,0.002],[109884.1,0.055]]]
["binance-futures","BTCUSDT",1747877085793,[[109850.6,0.057],[109850.5,0.001],[109850.2,0.001],[109850.0,0.001],[109849.8,0.001]],[[109850.7,9.217],[109850.8,0.016],[109850.9,1.726],[109851.2,0.001],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1747877103720,[[109822.9,4.184],[109822.8,0.001],[109822.4,0.001],[109822.0,0.003],[109821.6,0.001]],[[109823.0,13.428],[109823.1,0.004],[109823.2,0.002],[109823.5,0.001],[109824.6,0.002]]]
["binance-futures","BTCUSDT",1747877161956,[[109781.8,0.694],[109781.7,0.003],[109780.0,0.293],[109778.1,0.002],[109776.6,0.4]],[[109788.4,2.628],[109789.1,0.006],[109790.0,0.032],[109792.8,0.794],[109793.0,0.512]]]
["binance-futures","BTCUSDT",1747877207516,[],[[109800.4,0.671],[109800.6,0.003],[109801.3,0.023],[109801.5,0.013],[109802.2,0.028]]]
["binance-futures","BTCUSDT",1747877249433,[[109881.6,13.874],[109881.5,1.127],[109881.4,0.004],[109881.1,0.001],[109879.5,0.003]],[[109881.7,5.181],[109881.8,0.005],[109882.0,0.001],[109882.4,0.003],[109882.8,0.001]]]
["binance-futures","BTCUSDT",1747877285329,[[109825.8,5.512],[109825.7,0.006],[109825.6,0.001],[109825.5,0.002],[109825.2,0.001]],[[109825.9,1.375],[109826.0,0.006],[109826.1,0.001],[109826.4,0.001],[109826.9,0.001]]]
["binance-futures","BTCUSDT",1747877328903,[[109933.1,3.537],[109929.0,34.628],[109928.9,0.007],[109928.8,0.009],[109928.7,0.003]],[[109933.2,16.671],[109933.3,0.008],[109933.4,0.002],[109933.7,0.001],[109934.1,1.506]]]
["binance-futures","BTCUSDT",1747877394641,[[109953.0,7.666],[109952.9,0.368],[109952.8,0.617],[109952.7,0.004],[109952.6,0.864]],[[109953.1,3.722],[109953.2,0.002],[109955.9,0.001],[109959.0,0.002],[109959.1,0.002]]]
["binance-futures","BTCUSDT",1747877435623,[[109993.5,7.86],[109993.4,0.003],[109993.2,0.002],[109993.1,0.001],[109992.8,0.001]],[[109993.6,7.986],[109993.7,0.012],[109993.8,0.002],[109994.1,0.001],[109994.2,0.002]]]
["binance-futures","BTCUSDT",1747877452732,[[110038.1,8.264],[110037.2,0.002],[110037.1,0.002],[110036.3,0.011],[110036.2,0.004]],[[110038.2,6.553],[110038.3,0.004],[110038.4,0.005],[110039.0,0.001],[110039.1,0.003]]]
["binance-futures","BTCUSDT",1747877508952,[[110210.0,4.568],[110209.8,0.036],[110209.7,0.002],[110209.5,0.002],[110207.6,0.047]],[[110210.1,9.565],[110210.7,0.002],[110211.1,0.002],[110211.3,0.002],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1747877520353,[[110169.7,2.868],[110169.6,0.001],[110168.6,0.002],[110165.7,0.001],[110165.1,0.081]],[[110169.8,11.008],[110169.9,0.057],[110170.0,0.205],[110170.1,2.527],[110170.2,1.056]]]
["binance-futures","BTCUSDT",1747877568701,[[110010.0,9.778],[110009.9,0.009],[110008.8,0.002],[110008.6,0.002],[110008.2,0.072]],[[110010.1,3.861],[110010.2,0.002],[110010.3,0.001],[110010.6,0.003],[110011.0,0.001]]]
["binance-futures","BTCUSDT",1747877612898,[[110135.0,4.478],[110134.9,0.002],[110134.8,0.01],[110134.7,0.002],[110134.6,0.002]],[[110135.1,6.727],[110135.2,0.004],[110135.6,0.003],[110136.0,0.001],[110137.6,0.002]]]
["binance-futures","BTCUSDT",1747877662385,[[110030.7,21.617],[110030.6,0.324],[110030.5,1.638],[110030.4,0.002],[110030.3,0.005]],[[110030.8,0.06],[110030.9,0.001],[110031.0,0.001],[110032.4,0.054],[110032.6,0.055]]]
["binance-futures","BTCUSDT",1747877689157,[[110007.6,3.963],[110007.5,0.003],[110007.0,0.01],[110006.9,0.002],[110006.0,0.001]],[[110007.7,5.262],[110007.8,0.006],[110008.2,0.001],[110008.5,0.003],[110008.6,0.002]]]
["binance-futures","BTCUSDT",1747877733973,[[109989.9,14.09],[109989.8,0.12],[109989.7,3.839],[109989.5,3.032],[109989.4,1.591]],[[109990.0,0.063],[109990.3,0.002],[109990.4,0.001],[109990.8,0.001],[109990.9,0.004]]]
["binance-futures","BTCUSDT",1747877805163,[],[[109931.1,7.759],[109931.2,0.334],[109931.5,0.334],[109931.9,4.288],[109932.0,3.27]]]
["binance-futures","BTCUSDT",1747877849154,[[109857.3,5.74],[109857.2,0.006],[109856.8,0.001],[109856.1,0.024],[109856.0,0.053]],[[109857.4,6.573],[109857.5,0.006],[109857.9,0.001],[109858.3,0.003],[109862.2,0.002]]]
["binance-futures","BTCUSDT",1747877892786,[[109813.1,3.126],[109813.0,0.002],[109812.7,0.001],[109812.2,0.012],[109812.1,0.002]],[[109813.2,15.834],[109813.3,0.014],[109813.4,0.006],[109813.7,0.001],[109814.1,0.001]]]
["binance-futures","BTCUSDT",1747877903596,[[109811.3,6.766],[109811.2,0.002],[109810.8,0.001],[109810.4,0.001],[109810.1,0.002]],[[109811.4,9.564],[109811.5,0.008],[109811.9,0.001],[109812.2,0.002],[109812.3,0.001]]]
["binance-futures","BTCUSDT",1747877951392,[[109723.2,1.765],[109723.1,0.001],[109722.5,0.002],[109721.6,0.003],[109721.2,0.001]],[[109723.3,16.704],[109723.4,0.004],[109723.5,0.002],[109723.8,0.001],[109724.6,0.001]]]
["binance-futures","BTCUSDT",1747878008968,[[109711.0,10.172],[109710.9,0.001],[109710.4,0.002],[109710.0,0.275],[109709.9,0.241]],[[109711.1,1.209],[109711.2,0.016],[109711.3,0.002],[109711.4,0.002],[109711.6,0.055]]]
["binance-futures","BTCUSDT",1747878041978,[[109799.9,10.083],[109799.8,0.188],[109799.7,0.002],[109799.4,0.001],[109799.2,0.196]],[[109800.0,9.065],[109800.1,0.008],[109800.2,0.008],[109800.8,0.012],[109802.8,0.003]]]
["binance-futures","BTCUSDT",1747878067993,[[109842.2,14.943],[109842.1,0.004],[109841.9,0.002],[109841.7,0.001],[109841.5,0.064]],[[109842.3,4.944],[109842.4,0.001],[109842.9,0.002],[109843.4,0.084],[109843.5,0.055]]]
["binance-futures","BTCUSDT",1747878128238,[[109867.6,9.369],[109867.5,0.004],[109867.0,0.017],[109866.9,0.002],[109866.8,0.001]],[[109867.7,11.579],[109867.8,0.008],[109867.9,0.003],[109868.1,0.002],[109868.2,0.001]]]
["binance-futures","BTCUSDT",1747878177115,[[109870.4,3.94],[109870.3,0.002],[109870.0,0.001],[109869.9,0.001],[109869.5,0.001]],[[109870.5,12.336],[109870.6,0.006],[109870.7,0.002],[109871.0,0.001],[109871.7,0.002]]]
["binance-futures","BTCUSDT",1747878190578,[[109832.6,16.781],[109832.5,0.551],[109832.4,0.023],[109832.3,0.002],[109832.2,0.011]],[[109832.7,5.71],[109832.8,0.003],[109833.1,0.003],[109833.5,0.001],[109833.9,0.001]]]
["binance-futures","BTCUSDT",1747878253938,[[109804.7,10.254],[109804.6,0.145],[109804.5,0.006],[109804.3,0.014],[109804.2,0.002]],[[109804.8,5.416],[109804.9,0.056],[109805.0,0.003],[109805.4,0.001],[109806.7,0.002]]]
["binance-futures","BTCUSDT",1747878301412,[[109806.0,1.799],[109805.3,0.014],[109804.9,0.1],[109804.8,0.126],[109804.7,11.549]],[[109806.1,0.003],[109806.3,0.002],[109809.2,0.002],[109810.4,0.001],[109812.5,0.002]]]
["binance-futures","BTCUSDT",1747878366330,[[109901.1,4.197],[109901.0,0.002],[109900.6,0.001],[109900.2,0.001],[109900.0,0.008]],[[109901.2,8.808],[109901.3,0.008],[109901.4,0.002],[109901.9,0.001],[109902.4,0.011]]]
["binance-futures","BTCUSDT",1747878379316,[[109890.2,7.345],[109890.1,0.374],[109890.0,0.005],[109889.8,0.001],[109889.4,0.001]],[[109890.3,7.252],[109890.4,0.01],[109890.8,0.001],[109891.2,0.003],[109892.8,0.003]]]
["binance-futures","BTCUSDT",1747878426542,[[109900.9,4.187],[109900.8,0.002],[109900.4,0.021],[109900.3,0.002],[109900.2,0.002]],[[109901.0,12.877],[109901.1,0.013],[109901.2,0.005],[109901.5,0.001],[109901.9,0.001]]]
["binance-futures","BTCUSDT",1747878468660,[[109645.0,0.001],[109634.0,0.003],[109632.9,0.341],[109632.7,0.002],[109630.8,0.013]],[[109650.2,4.31],[109652.7,0.01],[109653.1,0.01],[109653.7,0.088],[109653.8,0.17]]]
["binance-futures","BTCUSDT",1747878526042,[[109660.0,9.372],[109659.9,0.379],[109659.8,0.004],[109659.5,0.001],[109658.1,0.103]],[[109660.1,16.945],[109660.2,0.002],[109660.6,0.001],[109660.7,0.002],[109660.8,0.748]]]
["binance-futures","BTCUSDT",1747878542867,[[109669.9,7.771],[109669.6,0.088],[109668.8,0.088],[109668.6,0.085],[109668.5,0.085]],[[109670.0,0.097],[109673.2,0.015],[109673.8,0.008],[109674.0,0.004],[109674.3,0.017]]]
["binance-futures","BTCUSDT",1747878608992,[[109770.0,7.391],[109769.9,0.006],[109769.6,0.002],[109769.5,0.001],[109766.9,0.002]],[[109770.1,7.864],[109770.2,0.008],[109770.6,0.003],[109771.0,0.001],[109773.2,0.012]]]
["binance-futures","BTCUSDT",1747878644241,[[109910.7,22.311],[109910.6,0.001],[109910.5,0.027],[109910.4,0.002],[109910.2,0.013]],[[109910.8,0.772],[109910.9,0.007],[109911.1,0.003],[109911.3,0.004],[109912.0,0.081]]]
["binance-futures","BTCUSDT",1747878705618,[[109951.7,14.803],[109951.6,0.012],[109951.5,0.007],[109951.4,0.002],[109951.3,2.001]],[[109951.8,5.365],[109951.9,0.008],[109952.0,0.03],[109952.1,0.003],[109952.3,0.037]]]
["binance-futures","BTCUSDT",1747878711553,[[109951.7,14.153],[109951.6,0.012],[109951.5,0.007],[109951.4,0.002],[109951.3,2.001]],[[109951.8,7.401],[109951.9,0.009],[109952.0,0.031],[109952.1,0.003],[109952.3,0.037]]]
["binance-futures","BTCUSDT",1747878771751,[[109928.3,13.074],[109928.2,0.004],[109927.8,0.001],[109926.7,0.005],[109926.6,0.003]],[[109928.4,2.254],[109928.5,0.008],[109928.8,0.054],[109928.9,0.003],[109929.6,0.004]]]
["binance-futures","BTCUSDT",1747878837341,[[109804.1,7.404],[109804.0,0.003],[109803.8,0.001],[109803.6,0.004],[109801.5,0.015]],[[109804.2,10.845],[109804.3,0.004],[109804.6,0.015],[109804.7,0.003],[109805.1,0.042]]]
["binance-futures","BTCUSDT",1747878857341,[[109788.9,0.699],[109788.8,0.112],[109788.7,0.002],[109788.4,0.001],[109788.2,0.002]],[[109789.0,9.948],[109789.1,0.012],[109789.2,0.005],[109789.9,0.001],[109790.0,0.034]]]
["binance-futures","BTCUSDT",1747878903757,[[109774.1,1.653],[109774.0,0.004],[109773.6,0.001],[109773.2,0.001],[109772.0,0.001]],[[109774.2,15.512],[109774.3,0.012],[109774.4,0.006],[109774.7,0.001],[109774.9,0.07]]]
["binance-futures","BTCUSDT",1747878965566,[[109720.6,26.329],[109720.5,0.978],[109720.4,1.431],[109720.3,0.086],[109719.8,0.002]],[[109720.7,0.062],[109720.8,0.001],[109721.3,0.005],[109721.5,0.002],[109721.6,0.033]]]
["binance-futures","BTCUSDT",1747879008542,[[109720.9,12.393],[109720.8,0.016],[109720.7,0.004],[109720.5,0.001],[109720.0,0.696]],[[109721.0,3.801],[109721.1,0.001],[109721.5,0.002],[109721.8,0.001],[109723.9,0.003]]]
["binance-futures","BTCUSDT",1747879031690,[[109780.4,18.672],[109780.3,0.004],[109780.2,0.002],[109780.0,0.004],[109779.9,1.568]],[[109780.5,0.025],[109780.6,0.002],[109780.7,0.042],[109781.0,0.001],[109781.4,0.001]]]
["binance-futures","BTCUSDT",1747879078011,[[109853.9,5.438],[109853.8,0.022],[109853.7,0.002],[109852.9,0.052],[109852.8,0.002]],[[109854.0,10.996],[109854.1,0.006],[109854.2,0.002],[109854.4,0.015],[109854.5,1.094]]]
["binance-futures","BTCUSDT",1747879167301,[[109873.8,21.888],[109873.7,1.439],[109873.6,0.002],[109873.5,0.002],[109873.1,0.172]],[[109873.9,1.34],[109874.0,0.002],[109874.4,0.001],[109874.7,0.002],[109874.8,0.001]]]
["binance-futures","BTCUSDT",1747879212942,[[109937.4,10.099],[109937.3,0.008],[109937.2,0.002],[109936.9,0.001],[109936.8,0.05]],[[109937.5,2.249],[109937.6,0.002],[109937.9,0.007],[109938.0,0.003],[109938.1,0.002]]]
["binance-futures","BTCUSDT",1747879257622,[[109914.0,3.418],[109913.9,0.002],[109913.6,0.001],[109913.5,0.001],[109913.2,0.004]],[[109914.1,6.219],[109914.2,0.003],[109914.3,0.001],[109914.8,0.003],[109915.0,0.005]]]
["binance-futures","BTCUSDT",1747879274309,[[109850.0,4.402],[109849.9,0.002],[109849.5,0.001],[109849.1,0.001],[109847.9,0.003]],[[109850.1,10.274],[109850.2,0.006],[109850.4,0.05],[109850.5,0.002],[109850.8,0.002]]]
["binance-futures","BTCUSDT",1747879314904,[[109876.4,0.218],[109876.3,0.026],[109876.2,0.004],[109874.6,0.002],[109871.5,0.148]],[[109876.5,21.937],[109876.6,0.002],[109876.7,0.002],[109876.9,0.002],[109877.0,0.001]]]
["binance-futures","BTCUSDT",1747879381955,[[109949.9,13.879],[109949.8,0.006],[109949.7,0.002],[109949.4,0.003],[109949.0,0.001]],[[109950.0,4.271],[109950.1,0.008],[109950.4,0.002],[109950.5,0.001],[109950.9,0.003]]]
["binance-futures","BTCUSDT",1747879398086,[[109892.2,4.45],[109892.1,0.204],[109892.0,0.202],[109891.9,0.046],[109884.7,0.251]],[[109892.3,13.071],[109892.4,2.292],[109892.5,0.132],[109892.6,0.008],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1747879450587,[[109929.8,7.875],[109929.7,0.006],[109929.6,0.002],[109929.3,0.001],[109928.9,0.001]],[[109929.9,4.131],[109930.0,0.005],[109930.1,0.001],[109930.9,0.199],[109931.0,0.022]]]
["binance-futures","BTCUSDT",1747879506904,[[109963.9,13.79],[109963.8,0.007],[109963.7,0.003],[109963.6,0.002],[109963.4,0.005]],[[109964.0,5.017],[109964.1,0.008],[109964.2,0.002],[109964.3,0.166],[109964.4,0.018]]]
["binance-futures","BTCUSDT",1747879524171,[[110028.5,2.466],[110028.4,0.001],[110026.6,0.001],[110024.6,0.001],[110023.9,0.003]],[[110028.6,15.689],[110028.7,0.006],[110029.1,0.001],[110029.5,0.029],[110029.6,0.002]]]
["binance-futures","BTCUSDT",1747879598793,[[109949.9,2.323],[109949.7,1.496],[109948.0,1.273],[109947.9,0.13],[109946.9,0.013]],[[109950.6,0.003],[109953.2,0.002],[109954.3,0.005],[109954.8,0.002],[109955.4,0.029]]]
["binance-futures","BTCUSDT",1747879627450,[[109974.2,15.862],[109974.1,0.002],[109973.9,0.128],[109973.8,0.374],[109973.7,0.003]],[[109974.3,0.101],[109974.4,0.002],[109974.9,0.018],[109975.6,0.003],[109975.7,0.054]]]
["binance-futures","BTCUSDT",1747879686673,[[110052.8,15.498],[110051.6,0.004],[110051.5,0.4],[110051.4,0.002],[110050.5,0.002]],[[110052.9,2.774],[110053.4,0.003],[110053.6,0.002],[110053.7,0.003],[110054.5,0.004]]]
["binance-futures","BTCUSDT",1747879697787,[[110063.9,4.505],[110063.8,0.002],[110063.4,0.003],[110062.9,0.036],[110062.8,0.002]],[[110064.0,4.426],[110064.1,0.006],[110064.3,0.066],[110064.4,0.004],[110064.6,0.043]]]
["binance-futures","BTCUSDT",1747879743960,[[110154.8,9.163],[110154.7,0.002],[110153.1,0.046],[110153.0,0.121],[110152.9,0.002]],[[110154.9,10.621],[110155.2,0.054],[110155.3,0.004],[110155.4,0.054],[110155.5,0.002]]]
["binance-futures","BTCUSDT",1747879788381,[[110178.6,7.27],[110178.5,0.134],[110178.4,0.609],[110178.3,0.781],[110178.2,0.007]],[[110178.7,2.875],[110178.8,0.183],[110178.9,0.002],[110179.1,0.054],[110179.2,0.056]]]
["binance-futures","BTCUSDT",1747879837704,[[110156.4,6.34],[110156.3,0.039],[110156.2,0.002],[110156.0,0.001],[110155.6,0.001]],[[110156.5,4.459],[110156.6,0.005],[110156.8,0.027],[110156.9,1.493],[110157.0,0.004]]]
["binance-futures","BTCUSDT",1747879862734,[[110242.9,12.773],[110242.8,1.49],[110242.7,0.005],[110242.6,0.45],[110242.5,0.085]],[[110243.0,0.58],[110243.1,0.055],[110243.2,0.054],[110243.3,0.003],[110243.9,93.886]]]
["binance-futures","BTCUSDT",1747879906899,[[110202.9,6.99],[110202.8,0.042],[110202.7,0.091],[110202.6,0.011],[110202.5,0.006]],[[110203.0,7.886],[110203.1,0.058],[110203.2,0.058],[110203.3,0.002],[110203.5,0.001]]]
["binance-futures","BTCUSDT",1747879980689,[[110027.9,19.347],[110027.8,0.007],[110027.7,0.003],[110027.6,0.407],[110027.5,0.002]],[[110028.0,0.208],[110028.1,0.598],[110028.2,0.005],[110028.3,0.054],[110028.4,0.004]]]
["binance-futures","BTCUSDT",1747880012296,[[110074.4,4.137],[110074.3,0.004],[110073.9,0.001],[110073.6,0.001],[110068.2,0.002]],[[110074.5,8.276],[110074.6,0.004],[110075.3,0.003],[110075.7,0.001],[110076.3,0.046]]]
["binance-futures","BTCUSDT",1747880030338,[[110052.5,3.549],[110050.2,0.035],[110050.1,0.002],[110049.9,0.002],[110048.7,0.012]],[[110052.6,16.977],[110052.7,0.006],[110052.8,0.002],[110053.1,0.012],[110053.2,0.002]]]
["binance-futures","BTCUSDT",1747880089241,[[110053.0,15.368],[110052.9,0.029],[110052.8,0.002],[110052.4,1.429],[110052.3,0.003]],[[110053.1,0.232],[110053.2,0.001],[110053.4,0.003],[110053.8,0.001],[110054.2,0.001]]]
["binance-futures","BTCUSDT",1747880140847,[[109988.6,13.279],[109988.5,0.405],[109988.4,0.004],[109988.1,0.001],[109987.9,0.001]],[[109988.7,1.219],[109988.8,0.002],[109989.0,0.002],[109989.2,0.001],[109989.3,0.054]]]
["binance-futures","BTCUSDT",1747880202788,[[110021.0,2.161],[110020.9,0.001],[110020.6,0.003],[110020.2,0.001],[110019.4,0.001]],[[110021.1,7.429],[110021.2,0.01],[110021.3,0.002],[110021.4,0.002],[110021.6,0.003]]]
["binance-futures","BTCUSDT",1747880220221,[[110030.6,12.712],[110030.5,0.009],[110030.1,0.001],[110030.0,0.063],[110029.9,0.002]],[[110030.7,0.089],[110030.8,0.002],[110031.2,0.001],[110031.5,0.002],[110031.7,0.001]]]
["binance-futures","BTCUSDT",1747880265809,[[110000.0,5.413],[109999.9,0.004],[109999.8,0.002],[109999.5,0.019],[109999.4,0.002]],[[110000.1,14.649],[110000.2,0.007],[110000.3,0.057],[110000.4,0.002],[110000.6,0.001]]]
["binance-futures","BTCUSDT",1747880325785,[[110133.9,2.677],[110133.8,0.004],[110133.5,0.002],[110133.4,0.001],[110133.0,0.001]],[[110134.0,7.193],[110134.1,0.006],[110134.5,0.001],[110134.9,0.003],[110135.3,0.001]]]
["binance-futures","BTCUSDT",1747880368472,[[110165.1,5.967],[110165.0,1.311],[110164.9,0.002],[110164.6,0.005],[110164.5,0.002]],[[110165.2,3.915],[110165.3,0.032],[110165.4,0.002],[110165.6,0.001],[110166.0,0.252]]]
["binance-futures","BTCUSDT",1747880408764,[[110120.4,4.165],[110120.3,0.002],[110120.0,0.002],[110119.9,0.001],[110117.8,0.024]],[[110120.5,4.769],[110120.6,0.001],[110120.9,0.001],[110121.0,0.116],[110121.1,0.002]]]
["binance-futures","BTCUSDT",1747880445053,[[110117.0,9.22],[110116.9,0.006],[110116.5,0.001],[110116.1,0.001],[110116.0,0.002]],[[110117.1,1.721],[110117.2,0.002],[110117.6,0.001],[110118.0,0.001],[110118.1,0.056]]]
["binance-futures","BTCUSDT",1747880490854,[[110099.9,18.18],[110099.8,1.706],[110099.7,0.006],[110099.5,0.038],[110099.4,0.003]],[[110100.0,1.373],[110100.1,0.038],[110100.2,0.038],[110100.3,0.027],[110100.4,0.033]]]
["binance-futures","BTCUSDT",1747880514842,[[110118.0,13.982],[110117.9,0.008],[110117.8,0.002],[110117.5,0.001],[110115.9,0.003]],[[110118.1,3.415],[110118.2,0.02],[110118.3,0.017],[110118.4,0.013],[110118.5,0.202]]]
["binance-futures","BTCUSDT",1747880553273,[[110203.1,14.544],[110203.0,0.003],[110202.6,0.002],[110201.7,0.002],[110200.0,0.005]],[[110203.2,2.422],[110203.3,0.016],[110203.4,0.002],[110203.5,0.001],[110204.1,0.054]]]
["binance-futures","BTCUSDT",1747880614541,[[110164.0,10.175],[110163.9,0.003],[110163.6,0.002],[110163.5,0.374],[110163.4,0.002]],[[110164.1,2.915],[110164.2,0.443],[110164.3,0.185],[110164.4,0.002],[110168.2,0.002]]]
["binance-futures","BTCUSDT",1747880659011,[[110301.0,17.065],[110300.9,19.681],[110300.8,0.004],[110300.5,0.001],[110299.9,1.77]],[[110301.1,0.207],[110301.2,0.001],[110301.3,0.001],[110301.4,0.001],[110302.2,0.006]]]
["binance-futures","BTCUSDT",1747880714855,[[110449.0,0.268],[110448.6,0.001],[110448.2,0.001],[110447.4,0.001],[110446.0,0.02]],[[110449.1,12.822],[110449.2,3.082],[110449.3,0.004],[110449.7,0.001],[110449.8,0.054]]]
["binance-futures","BTCUSDT",1747880730898,[[110405.6,4.744],[110405.5,0.004],[110405.4,0.001],[110405.3,0.001],[110404.9,0.001]],[[110405.7,6.428],[110405.8,0.003],[110406.5,0.055],[110406.6,0.11],[110406.7,0.002]]]
["binance-futures","BTCUSDT",1747880796287,[[110473.1,12.748],[110473.0,0.002],[110472.6,0.001],[110471.7,0.002],[110470.3,1.89]],[[110473.2,3.539],[110473.3,0.001],[110473.6,0.001],[110474.7,0.002],[110474.8,0.001]]]
["binance-futures","BTCUSDT",1747880830610,[[110519.8,10.128],[110519.7,0.012],[110519.6,0.823],[110519.5,0.011],[110519.4,1.425]],[[110519.9,2.639],[110520.0,1.269],[110520.1,0.003],[110520.2,0.002],[110520.3,0.002]]]
["binance-futures","BTCUSDT",1747880846537,[[110500.0,105.053],[110499.9,0.009],[110499.8,0.004],[110499.7,0.004],[110499.6,0.006]],[[110500.1,17.183],[110500.2,0.557],[110500.3,0.005],[110500.4,0.006],[110500.5,0.038]]]
["binance-futures","BTCUSDT",1747880882040,[[110536.8,5.146],[110536.7,0.053],[110536.6,0.007],[110536.3,0.001]],[[110536.9,6.591],[110537.0,0.001],[110537.3,0.001],[110537.7,0.001],[110537.9,0.002]]]
["binance-futures","BTCUSDT",1747880945451,[[110459.4,1.817],[110459.3,0.016],[110459.2,0.002],[110459.1,0.002],[110458.9,0.001]],[[110459.5,6.087],[110459.6,0.008],[110459.7,0.108],[110459.8,0.002],[110460.0,0.003]]]
["binance-futures","BTCUSDT",1747881006791,[[110434.9,8.302],[110434.8,0.004],[110434.4,0.001],[110434.0,0.001],[110433.6,0.001]],[[110435.0,5.388],[110435.1,0.369],[110435.2,0.787],[110435.3,0.783],[110435.4,0.002]]]
["binance-futures","BTCUSDT",1747881050964,[[110588.4,8.934],[110588.3,0.002],[110587.9,0.001],[110587.5,0.001],[110587.3,0.002]],[[110588.5,2.466],[110588.6,0.004],[110589.0,0.002],[110589.1,0.054],[110589.2,0.002]]]
["binance-futures","BTCUSDT",1747881061549,[[110617.9,5.127],[110617.7,13.733],[110617.5,0.009],[110617.2,0.001],[110617.1,0.371]],[[110618.0,0.101],[110618.4,0.001],[110618.8,0.001],[110619.2,0.003],[110619.6,0.001]]]
["binance-futures","BTCUSDT",1747881124124,[[110622.3,9.088],[110622.2,0.007],[110621.8,0.001],[110621.5,0.001],[110621.4,0.001]],[[110622.4,2.44],[110622.5,0.006],[110622.6,1.084],[110622.7,0.002],[110622.8,0.3]]]
["binance-futures","BTCUSDT",1747881166392,[[110649.9,9.15],[110649.8,0.01],[110649.7,0.002],[110649.4,0.071],[110649.3,0.002]],[[110650.0,0.967],[110650.1,0.003],[110650.2,0.106],[110650.3,0.002],[110650.4,0.001]]]
["binance-futures","BTCUSDT",1747881198513,[[110684.3,1.967],[110684.2,0.001],[110684.0,0.005],[110682.9,0.163],[110682.8,0.265]],[[110684.4,7.242],[110684.5,0.775],[110684.6,0.11],[110684.7,0.002],[110684.8,0.056]]]
["binance-futures","BTCUSDT",1747881224425,[[110670.0,20.646],[110669.9,0.005],[110669.8,0.005],[110669.5,0.002],[110660.0,35.059]],[[110670.1,16.571],[110670.2,5.246],[110670.3,0.211],[110670.4,0.044],[110670.5,0.002]]]
["binance-futures","BTCUSDT",1747881279881,[[110718.0,15.049],[110717.9,0.01],[110717.8,0.007],[110716.9,0.002],[110714.6,0.001]],[[110718.1,11.883],[110718.2,0.08],[110718.3,0.002],[110718.4,0.054],[110718.5,0.002]]]
["binance-futures","BTCUSDT",1747881294444,[[110708.5,8.6],[110708.4,0.006],[110707.9,0.003],[110707.6,0.039],[110707.1,0.03]],[[110708.6,9.54],[110708.7,0.008],[110708.8,0.024],[110708.9,0.004],[110709.1,0.008]]]
["binance-futures","BTCUSDT",1747881337509,[[110867.6,2.698],[110866.7,0.012],[110862.6,1.468],[110861.2,0.08],[110860.6,0.123]],[[110869.0,1.063],[110870.0,0.168],[110877.0,0.009],[110880.0,12.803],[110880.8,0.018]]]
["binance-futures","BTCUSDT",1747881392651,[[110776.7,0.08],[110774.4,0.002],[110768.9,0.13],[110768.5,0.019],[110768.4,0.001]],[[110777.5,0.205],[110777.8,0.051],[110778.3,0.051],[110779.4,2.637],[110779.5,0.35]]]
["binance-futures","BTCUSDT",1747881418751,[[110736.1,5.225],[110736.0,0.296],[110735.9,0.004],[110735.8,0.07],[110735.7,0.002]],[[110736.2,6.605],[110736.3,0.003],[110736.6,0.002],[110736.8,0.001],[110737.0,0.001]]]
["binance-futures","BTCUSDT",1747881490442,[[110768.0,18.024],[110767.9,0.027],[110767.8,0.006],[110767.3,0.002],[110762.1,0.001]],[[110768.1,16.156],[110768.2,0.009],[110768.3,0.002],[110768.7,0.002],[110769.2,0.054]]]
["binance-futures","BTCUSDT",1747881506115,[[110912.1,1.25],[110912.0,0.001],[110909.9,0.005],[110909.6,0.003],[110909.1,0.002]],[[110912.2,12.941],[110912.3,0.006],[110912.4,0.002],[110912.5,0.35],[110912.6,0.003]]]
["binance-futures","BTCUSDT",1747881553999,[[110851.0,37.211],[110850.9,0.001],[110850.1,0.09],[110850.0,0.009],[110849.9,0.003]],[[110851.1,3.998],[110851.2,0.001],[110851.5,0.002],[110851.6,1.082],[110851.7,0.002]]]
["binance-futures","BTCUSDT",1747881605037,[[110824.9,9.833],[110824.8,0.023],[110824.7,0.004],[110824.6,0.522],[110824.5,0.021]],[[110825.0,1.642],[110825.1,0.001],[110825.2,0.002],[110828.4,0.002],[110828.5,0.895]]]
["binance-futures","BTCUSDT",1747881621295,[[110815.8,0.198],[110815.7,0.117],[110813.9,0.002],[110810.7,0.001],[110810.2,0.011]],[[110815.9,16.442],[110816.0,0.001],[110816.3,0.002],[110817.0,0.002],[110817.1,0.001]]]
["binance-futures","BTCUSDT",1747881692288,[[110584.9,0.198],[110584.6,0.05],[110582.0,0.12],[110581.7,0.762],[110581.5,0.054]],[[110586.6,0.009],[110588.2,0.003],[110588.8,0.045],[110592.3,0.08],[110596.5,0.312]]]
["binance-futures","BTCUSDT",1747881719652,[[110500.0,6.679],[110499.9,0.002],[110499.1,0.081],[110499.0,0.223],[110498.9,0.002]],[[110500.1,1.817],[110500.2,0.662],[110500.3,0.001],[110501.5,0.002],[110503.1,0.3]]]
["binance-futures","BTCUSDT",1747881761433,[[110482.8,1.748],[110482.7,0.001],[110481.6,0.002],[110481.4,0.027],[110481.3,0.003]],[[110482.9,13.09],[110483.0,0.012],[110483.1,0.009],[110484.2,0.002],[110484.3,1.674]]]
["binance-futures","BTCUSDT",1747881788043,[[110411.6,10.133],[110411.5,0.634],[110411.4,3.352],[110411.3,0.073],[110411.2,0.002]],[[110411.7,0.362],[110411.8,0.001],[110412.0,0.001],[110413.3,0.009],[110416.2,0.004]]]
["binance-futures","BTCUSDT",1747881833946,[[110401.6,9.384],[110401.5,0.001],[110401.2,0.002],[110401.0,0.003],[110400.5,0.266]],[[110401.7,0.212],[110401.8,0.003],[110402.9,0.002],[110405.1,0.002],[110406.3,0.015]]]
["binance-futures","BTCUSDT",1747881876600,[[110413.4,2.086],[110413.3,0.001],[110412.3,0.002],[110410.0,0.003],[110409.1,0.113]],[[110413.5,4.201],[110413.6,0.005],[110414.2,0.002],[110414.4,0.002],[110414.7,0.002]]]
["binance-futures","BTCUSDT",1747881933203,[[110574.6,3.716],[110574.5,0.001],[110573.9,0.048],[110573.8,0.002],[110573.0,0.002]],[[110574.7,10.263],[110574.8,0.005],[110575.0,0.004],[110575.1,0.451],[110575.4,0.002]]]
["binance-futures","BTCUSDT",1747881960106,[[110507.7,13.685],[110507.6,0.001],[110507.5,0.002],[110507.3,0.002],[110507.2,0.002]],[[110507.8,0.191],[110507.9,0.054],[110508.1,0.054],[110510.3,0.002],[110511.1,0.002]]]
["binance-futures","BTCUSDT",1747881993265,[[110450.9,16.589],[110450.8,2.948],[110450.7,0.006],[110450.6,0.001],[110449.5,0.002]],[[110451.0,1.039],[110451.6,0.002],[110451.8,0.002],[110452.1,0.002],[110454.2,0.302]]]
["binance-futures","BTCUSDT",1747882050784,[[110409.5,6.162],[110409.4,0.003],[110409.0,0.002],[110408.6,0.001],[110407.5,0.002]],[[110409.6,2.348],[110409.7,0.001],[110409.8,0.002],[110409.9,0.321],[110410.0,0.08]]]
["binance-futures","BTCUSDT",1747882092904,[[110444.6,15.254],[110444.5,0.001],[110444.4,0.002]],[[110444.7,0.001],[110444.8,0.001],[110445.2,0.054],[110445.3,0.054],[110445.4,0.002]]]
["binance-futures","BTCUSDT",1747882112241,[[110438.0,5.417],[110437.9,0.003],[110437.8,0.002],[110435.9,0.07],[110435.8,0.002]],[[110438.1,0.66],[110438.2,0.001],[110438.6,0.223],[110438.7,0.002],[110439.5,0.002]]]
["binance-futures","BTCUSDT",1747882169105,[[110379.0,11.212],[110378.9,0.004],[110378.1,0.002],[110378.0,1.44],[110377.9,0.002]],[[110379.1,0.21],[110379.2,0.001],[110379.6,0.002],[110379.8,0.002],[110380.0,0.002]]]
["binance-futures","BTCUSDT",1747882193248,[[110364.0,5.368],[110363.9,0.003],[110363.6,0.002],[110363.5,0.264],[110361.5,0.73]],[[110364.1,4.299],[110364.2,0.003],[110364.6,0.002],[110366.7,0.056],[110366.8,0.058]]]
["binance-futures","BTCUSDT",1747882232485,[[110410.6,5.016],[110410.5,0.001],[110410.4,0.126],[110410.3,0.002],[110408.8,0.05]],[[110410.7,4.967],[110410.8,0.005],[110411.2,0.002],[110411.8,0.002],[110411.9,0.362]]]
["binance-futures","BTCUSDT",1747882274922,[[110296.0,4.111],[110295.9,0.001],[110295.4,0.188],[110295.3,1.242],[110295.2,0.004]],[[110296.1,8.531],[110296.2,0.005],[110296.6,0.011],[110296.7,0.002],[110297.0,0.002]]]
["binance-futures","BTCUSDT",1747882335256,[[110390.0,3.279],[110389.9,0.759],[110389.8,0.697],[110389.7,0.211],[110389.6,0.112]],[[110390.1,4.868],[110390.2,0.009],[110391.2,0.002],[110391.8,0.054],[110392.2,0.002]]]
["binance-futures","BTCUSDT",1747882393995,[[110414.6,2.064],[110412.6,0.123],[110406.0,0.037],[110405.8,0.111],[110402.8,0.001]],[[110414.7,13.714],[110414.8,0.001],[110415.3,0.001],[110415.5,0.057],[110415.6,0.002]]]
["binance-futures","BTCUSDT",1747882439014,[[110492.1,3.786],[110492.0,0.003],[110490.9,0.002],[110490.8,0.002],[110490.5,0.002]],[[110492.2,6.007],[110492.3,0.009],[110492.6,0.002],[110493.7,0.002],[110494.8,0.002]]]
["binance-futures","BTCUSDT",1747882480022,[[110505.4,7.276],[110505.3,0.075],[110505.2,0.002],[110503.8,0.003],[110503.6,0.015]],[[110505.5,4.237],[110505.6,0.003],[110505.7,0.036],[110505.8,0.002],[110507.2,0.054]]]
["binance-futures","BTCUSDT",1747882516165,[[110538.0,8.693],[110537.9,0.003],[110537.6,0.781],[110537.5,0.004],[110537.2,0.011]],[[110538.1,0.412],[110538.2,0.03],[110538.3,0.024],[110538.4,0.014],[110538.5,0.01]]]
["binance-futures","BTCUSDT",1747882563672,[[110599.9,8.259],[110599.8,0.049],[110599.7,0.002],[110599.4,0.002],[110599.0,0.049]],[[110600.0,4.627],[110600.1,0.049],[110600.2,0.002],[110600.7,0.001],[110615.3,0.018]]]
["binance-futures","BTCUSDT",1747882585631,[[110599.9,5.169],[110599.8,1.102],[110599.7,0.002],[110599.4,0.007],[110599.3,0.001]],[[110600.0,10.102],[110600.1,0.048],[110600.2,0.002],[110601.1,0.002],[110601.3,0.02]]]
["binance-futures","BTCUSDT",1747882627106,[[110460.1,0.198],[110460.0,0.008],[110459.4,0.012],[110459.3,0.5],[110459.2,0.001]],[[110460.2,11.594],[110460.3,0.007],[110460.4,0.001],[110460.9,0.017],[110461.0,0.002]]]
["binance-futures","BTCUSDT",1747882691193,[[110498.5,2.517],[110498.4,0.001],[110497.6,0.002],[110489.4,2.361],[110489.2,1.611]],[[110498.6,7.287],[110498.7,0.003],[110498.9,0.054],[110499.0,0.002],[110499.7,0.002]]]
["binance-futures","BTCUSDT",1747882737985,[[110461.7,18.39],[110461.5,4.166],[110461.4,0.881],[110461.0,1.472],[110460.9,0.028]],[[110461.8,0.041],[110462.0,0.002],[110462.6,0.002],[110462.7,0.004],[110463.0,0.092]]]
["binance-futures","BTCUSDT",1747882755201,[[110415.2,8.823],[110415.1,1.358],[110415.0,1.427],[110414.9,0.003],[110414.8,0.002]],[[110415.3,0.328],[110415.4,0.001],[110415.5,0.002],[110416.2,0.002],[110416.8,0.023]]]
["binance-futures","BTCUSDT",1747882817799,[[110422.0,3.494],[110421.9,0.093],[110421.8,0.002],[110421.2,0.002],[110421.1,0.002]],[[110422.1,8.358],[110422.2,0.005],[110422.6,0.002],[110422.8,0.001],[110425.6,0.015]]]
["binance-futures","BTCUSDT",1747882862016,[[110494.8,5.611],[110494.7,0.001],[110494.6,0.002],[110494.2,0.003],[110493.8,0.015]],[[110494.9,4.545],[110495.0,0.22],[110496.2,0.054],[110496.9,0.002],[110500.0,0.005]]]
["binance-futures","BTCUSDT",1747882911218,[[110383.0,1.437],[110382.9,0.001],[110382.4,0.002],[110375.2,0.037],[110373.1,0.058]],[[110383.1,16.3],[110383.2,0.076],[110383.3,0.049],[110383.4,0.039],[110383.5,0.04]]]
["binance-futures","BTCUSDT",1747882937091,[[110395.2,0.311],[110395.1,0.001],[110395.0,0.001],[110392.8,0.002],[110392.4,0.032]],[[110395.3,7.436],[110395.4,0.006],[110395.5,0.002],[110395.8,0.054],[110396.5,0.054]]]
["binance-futures","BTCUSDT",1747882980663,[[110309.0,2.582],[110308.9,0.001],[110308.4,0.004],[110307.7,0.002]],[[110309.1,10.3],[110309.2,0.283],[110309.3,0.002],[110310.0,0.003],[110310.1,2.085]]]
["binance-futures","BTCUSDT",1747883012930,[[110320.8,5.206],[110320.7,0.674],[110320.6,0.002],[110320.4,0.002],[110319.9,0.007]],[[110320.9,4.948],[110321.0,0.014],[110321.1,0.002],[110321.2,0.1],[110321.3,0.002]]]
["binance-futures","BTCUSDT",1747883057760,[[110523.2,0.639],[110523.1,0.001],[110523.0,0.042],[110522.9,0.002],[110522.6,0.002]],[[110523.3,7.717],[110523.4,0.007],[110524.4,0.001],[110524.7,0.001],[110525.0,0.001]]]
["binance-futures","BTCUSDT",1747883100337,[[110581.8,7.654],[110581.7,0.052],[110581.6,0.293],[110581.5,0.002],[110581.3,0.21]],[[110581.9,0.671],[110582.0,0.001],[110582.3,0.108],[110582.4,0.002],[110582.7,0.002]]]
["binance-futures","BTCUSDT",1747883154416,[[110600.1,7.953],[110600.0,3.09],[110599.9,0.009],[110599.2,0.001],[110599.0,0.002]],[[110600.2,0.118],[110600.3,0.001],[110600.4,0.002],[110602.4,0.003],[110608.2,0.002]]]
["binance-futures","BTCUSDT",1747883203647,[[110619.3,7.7],[110619.2,0.003],[110619.1,0.019],[110619.0,0.002],[110618.3,0.001]],[[110619.4,2.716],[110619.5,0.001],[110619.7,0.077],[110619.8,0.002],[110620.0,0.002]]]
["binance-futures","BTCUSDT",1747883266048,[[110600.4,3.934],[110600.3,0.007],[110600.2,0.005],[110600.1,0.596],[110600.0,3.034]],[[110600.5,8.043],[110600.6,0.003],[110601.3,0.001],[110602.0,0.037],[110602.1,0.001]]]
["binance-futures","BTCUSDT",1747883303465,[[110618.7,8.827],[110618.6,0.003],[110618.3,0.001],[110618.2,0.002]],[[110618.8,6.259],[110618.9,0.008],[110619.1,0.054],[110619.2,0.004],[110619.5,0.002]]]
["binance-futures","BTCUSDT",1747883329805,[[110613.2,0.033],[110610.1,3.214],[110610.0,0.543],[110608.4,0.002]],[[110613.3,12.334],[110613.4,0.005],[110613.5,0.002],[110613.7,0.002],[110615.6,0.001]]]
["binance-futures","BTCUSDT",1747883393308,[[110613.8,2.525],[110613.7,0.001],[110612.9,0.001],[110612.8,0.001],[110612.7,0.008]],[[110613.9,4.754],[110614.0,0.004],[110614.2,0.001],[110615.9,0.002],[110616.7,0.002]]]
["binance-futures","BTCUSDT",1747883409202,[[110613.7,14.626],[110613.6,0.003],[110613.2,0.07],[110613.1,0.002],[110612.2,0.001]],[[110613.8,1.345],[110613.9,0.001],[110617.3,0.067],[110617.4,0.002],[110617.6,0.002]]]
["binance-futures","BTCUSDT",1747883459826,[[110549.9,7.29],[110549.8,0.001],[110549.6,0.002],[110547.7,0.129],[110543.6,0.002]],[[110550.0,3.5],[110550.1,0.001],[110550.2,0.002],[110550.6,0.002],[110550.7,0.108]]]
["binance-futures","BTCUSDT",1747883525078,[[110526.4,0.806],[110525.6,0.002],[110525.1,0.002],[110524.6,0.036],[110524.1,0.002]],[[110526.5,11.365],[110526.6,0.001],[110526.9,0.002],[110527.3,0.002],[110529.6,0.004]]]
["binance-futures","BTCUSDT",1747883555321,[[110534.7,13.713],[110534.6,0.003],[110534.5,0.002],[110534.3,0.45],[110532.0,0.006]],[[110534.8,0.255],[110534.9,0.001],[110535.1,0.002],[110536.2,0.004],[110537.0,0.002]]]
["binance-futures","BTCUSDT",1747883590215,[[110523.6,0.183],[110523.5,0.001],[110523.0,0.002],[110521.5,0.009],[110521.4,0.002]],[[110523.7,9.473],[110523.8,0.018],[110523.9,0.003],[110524.0,0.002],[110525.3,0.011]]]
["binance-futures","BTCUSDT",1747883654386,[[110476.9,4.172],[110476.8,0.001],[110475.4,0.002],[110474.7,0.002],[110474.2,0.014]],[[110477.0,7.474],[110477.1,0.004],[110477.2,0.002],[110477.5,0.002],[110479.2,0.002]]]
["binance-futures","BTCUSDT",1747883703779,[[110473.1,2.935],[110473.0,0.001],[110472.8,0.002],[110472.1,0.003],[110471.7,0.003]],[[110473.2,3.137],[110473.3,0.001],[110473.8,0.002],[110474.9,0.002],[110475.4,0.003]]]
["binance-futures","BTCUSDT",1747883750668,[[110448.5,3.035],[110448.2,0.001],[110448.1,0.001],[110445.1,0.543],[110445.0,0.005]],[[110448.6,6.198],[110448.7,0.007],[110449.3,0.054],[110449.4,0.004],[110449.8,0.002]]]
["binance-futures","BTCUSDT",1747883815183,[[110488.5,2.954],[110488.4,4.205],[110488.3,0.182],[110488.2,0.002],[110482.9,0.693]],[[110488.6,7.323],[110488.7,0.001],[110489.3,0.056],[110489.4,0.002],[110491.3,0.054]]]
["binance-futures","BTCUSDT",1747883835463,[[110511.8,12.596],[110511.7,0.028],[110511.6,0.002],[110511.4,0.013],[110511.3,0.002]],[[110511.9,0.139],[110513.7,0.003],[110514.0,0.001],[110514.8,0.002],[110515.6,0.002]]]
["binance-futures","BTCUSDT",1747883906457,[[110430.2,2.732],[110430.1,0.001],[110430.0,0.004],[110429.6,0.002],[110429.3,0.013]],[[110430.3,10.615],[110430.4,0.006],[110430.5,0.003],[110431.0,0.002],[110431.3,0.023]]]
["binance-futures","BTCUSDT",1747883944851,[[110455.0,7.068],[110454.9,0.003],[110454.4,0.003],[110454.0,0.002],[110453.9,0.015]],[[110455.1,1.871],[110455.2,0.001],[110455.4,0.056],[110455.5,0.056],[110455.6,0.002]]]
["binance-futures","BTCUSDT",1747883962921,[[110425.5,1.473],[110425.4,0.001],[110425.2,0.002],[110424.5,0.002]],[[110425.6,8.022],[110425.7,0.059],[110425.8,0.002],[110426.2,0.054],[110426.3,0.002]]]
["binance-futures","BTCUSDT",1747884013859,[[110429.8,10.464],[110429.7,0.011],[110429.6,0.002],[110429.1,0.002],[110429.0,0.001]],[[110429.9,1.064],[110430.0,0.009],[110431.2,0.002],[110431.7,0.122],[110439.8,0.149]]]
["binance-futures","BTCUSDT",1747884072775,[[110470.3,5.252],[110470.2,0.001],[110470.0,0.001],[110469.9,0.056],[110469.8,0.019]],[[110470.4,1.663],[110470.5,0.003],[110470.6,0.054],[110470.7,0.002],[110470.8,0.07]]]
["binance-futures","BTCUSDT",1747884091545,[[110417.8,2.691],[110417.7,0.001],[110417.4,0.002],[110417.0,0.031],[110416.9,0.002]],[[110417.9,10.671],[110418.0,0.006],[110418.4,0.002],[110418.5,0.001],[110418.8,0.038]]]
["binance-futures","BTCUSDT",1747884155503,[[110479.9,10.5],[110479.8,1.02],[110479.7,1.002],[110479.6,0.002],[110479.5,0.002]],[[110480.0,0.073],[110480.1,0.003],[110483.1,0.011],[110483.3,0.001],[110484.4,0.002]]]
["binance-futures","BTCUSDT",1747884197341,[[110576.3,6.375],[110576.2,0.005],[110575.9,0.002],[110575.8,0.002],[110575.2,0.12]],[[110576.4,6.452],[110576.5,0.021],[110576.6,0.008],[110576.7,0.008],[110576.8,0.006]]]
["binance-futures","BTCUSDT",1747884255641,[[110739.5,7.084],[110739.4,0.38],[110739.3,0.042],[110739.2,0.002],[110738.9,0.002]],[[110739.6,6.114],[110739.7,0.007],[110739.9,0.002],[110740.0,0.004],[110740.1,0.02]]]
["binance-futures","BTCUSDT",1747884296762,[[110737.9,1.31],[110737.8,0.003],[110737.0,0.088],[110736.9,0.184],[110736.8,0.002]],[[110738.0,9.375],[110738.1,0.005],[110738.4,0.002],[110739.5,0.001],[110739.6,0.002]]]
["binance-futures","BTCUSDT",1747884315425,[[110785.9,2.913],[110785.8,0.001],[110785.4,0.002],[110785.1,0.006],[110782.1,0.002]],[[110786.0,6.209],[110786.1,0.367],[110786.2,0.004],[110786.4,0.056],[110786.5,0.002]]]
["binance-futures","BTCUSDT",1747884358418,[[110782.5,2.587],[110782.4,0.016],[110782.3,0.002],[110782.1,0.004],[110774.9,0.001]],[[110782.6,4.959],[110782.7,0.005],[110783.5,0.001],[110783.8,0.002],[110784.3,0.012]]]
["binance-futures","BTCUSDT",1747884398138,[[110780.1,4.239],[110780.0,79.654],[110779.9,0.553],[110779.8,0.006],[110779.7,0.004]],[[110780.2,7.195],[110780.3,1.022],[110780.4,1.019],[110780.5,1.021],[110780.6,1.249]]]
["binance-futures","BTCUSDT",1747884437062,[[110789.5,1.009],[110789.4,0.001],[110788.7,0.002],[110788.0,0.376],[110787.9,0.002]],[[110789.6,11.386],[110789.7,0.015],[110789.8,0.004],[110790.0,0.001],[110790.5,0.002]]]
["binance-futures","BTCUSDT",1747884482941,[[110795.6,2.625],[110793.1,0.032],[110793.0,0.139],[110792.9,0.002],[110792.7,0.071]],[[110795.7,5.455],[110795.8,1.508],[110795.9,0.002],[110796.4,0.002],[110798.2,0.01]]]
["binance-futures","BTCUSDT",1747884541835,[[110771.7,0.476],[110771.6,0.001],[110771.0,0.002],[110770.6,0.003],[110770.0,0.003]],[[110771.8,9.843],[110771.9,0.009],[110772.0,0.003],[110772.7,0.002],[110774.0,0.002]]]
["binance-futures","BTCUSDT",1747884601210,[[110713.0,7.835],[110712.9,0.001],[110711.9,0.004],[110710.9,0.001],[110710.8,0.004]],[[110713.1,5.716],[110713.2,0.001],[110713.4,0.002],[110716.2,0.016],[110718.3,0.238]]]
["binance-futures","BTCUSDT",1747884602975,[[110713.0,7.971],[110712.9,0.003],[110712.0,0.001],[110711.9,0.004],[110711.6,0.032]],[[110713.1,6.546],[110713.2,0.008],[110713.4,0.002],[110716.3,0.003],[110718.3,0.001]]]
["binance-futures","BTCUSDT",1747884662941,[[110799.6,4.085],[110797.3,0.002],[110797.2,0.838],[110797.1,1.522],[110797.0,0.002]],[[110799.7,6.554],[110800.0,0.006],[110800.1,1.898],[110800.2,0.056],[110800.3,0.002]]]
["binance-futures","BTCUSDT",1747884716585,[[110793.4,2.574],[110793.3,0.108],[110793.2,0.004],[110792.9,0.001],[110792.4,0.142]],[[110793.5,7.684],[110793.6,0.053],[110793.7,0.002],[110793.9,0.002],[110794.1,0.002]]]
["binance-futures","BTCUSDT",1747884768392,[[110682.6,3.885],[110682.5,0.003],[110680.4,0.002],[110677.2,0.001],[110677.0,0.002]],[[110682.7,7.498],[110682.8,0.008],[110683.5,0.002],[110685.4,0.007],[110685.8,0.002]]]
["binance-futures","BTCUSDT",1747884787214,[[110687.8,9.577],[110687.7,0.004],[110687.6,0.002],[110686.9,0.002],[110686.8,0.018]],[[110687.9,0.621],[110688.0,0.005],[110688.6,0.002],[110689.0,0.002],[110689.2,0.002]]]
["binance-futures","BTCUSDT",1747884818401,[[110768.7,8.395],[110768.6,0.003],[110768.4,0.002],[110767.8,0.062],[110767.7,0.005]],[[110768.8,4.827],[110768.9,0.001],[110769.4,0.098],[110769.5,0.002],[110769.7,0.002]]]
["binance-futures","BTCUSDT",1747884889319,[[110839.7,6.662],[110839.6,0.001],[110839.3,0.002],[110838.8,0.001],[110838.6,0.004]],[[110839.8,3.36],[110839.9,0.007],[110840.0,0.008],[110841.5,0.045],[110841.6,0.002]]]
["binance-futures","BTCUSDT",1747884905831,[[110850.1,0.438],[110850.0,0.453],[110849.9,0.149],[110849.8,0.002],[110849.2,0.002]],[[110850.2,9.96],[110850.3,0.007],[110850.6,0.002],[110851.4,0.005],[110851.5,0.004]]]
["binance-futures","BTCUSDT",1747884959227,[[110881.9,0.557],[110881.8,0.003],[110881.3,0.001],[110880.7,0.002]],[[110882.0,13.444],[110882.1,0.014],[110882.2,0.006],[110882.8,0.002],[110884.2,1.748]]]
["binance-futures","BTCUSDT",1747885004900,[[110900.9,2.319],[110900.0,0.001],[110897.0,0.015]],[[110901.0,5.78],[110901.1,0.004],[110901.9,0.002],[110902.0,1.399],[110902.1,0.045]]]
["binance-futures","BTCUSDT",1747885046318,[[110709.9,1.644],[110709.8,0.002],[110708.3,0.002],[110707.3,0.004],[110706.9,0.078]],[[110710.0,13.385],[110710.7,0.002],[110710.8,0.002],[110710.9,1.44],[110711.0,0.002]]]
["binance-futures","BTCUSDT",1747885095578,[[110726.8,4.397],[110726.6,0.002],[110725.2,0.04]],[[110726.9,10.445],[110730.0,0.003],[110730.9,1.82],[110731.0,0.002],[110732.1,0.002]]]
["binance-futures","BTCUSDT",1747885121108,[[110718.5,0.431],[110718.4,0.001],[110717.7,0.002],[110717.5,0.004],[110714.4,0.002]],[[110718.6,14.859],[110718.7,1.64],[110718.8,0.004],[110718.9,3.099],[110719.0,0.002]]]
["binance-futures","BTCUSDT",1747885165246,[[110787.4,2.125],[110787.3,0.007],[110787.2,0.002],[110786.8,0.036],[110786.7,0.002]],[[110787.5,6.23],[110787.6,0.008],[110788.1,0.002],[110790.8,0.008],[110793.2,0.083]]]
["binance-futures","BTCUSDT",1747885197038,[[110748.3,5.981],[110748.2,0.003],[110747.8,0.002],[110747.4,0.002],[110745.0,0.001]],[[110748.4,6.241],[110748.5,0.166],[110748.6,0.002],[110749.0,0.001],[110750.6,0.007]]]
["binance-futures","BTCUSDT",1747885268434,[[110854.9,8.414],[110854.8,0.001],[110854.4,0.001],[110854.1,0.002]],[[110855.0,0.294],[110855.1,0.001],[110855.5,0.001],[110856.0,0.001],[110857.9,0.489]]]
["binance-futures","BTCUSDT",1747885284985,[[110863.2,0.336],[110861.0,0.019],[110860.9,0.019],[110860.6,0.019],[110860.4,2.599]],[[110866.7,0.005],[110869.6,0.011],[110874.8,0.01],[110875.6,1.436],[110876.5,0.001]]]
["binance-futures","BTCUSDT",1747885336529,[[111219.4,0.01],[111218.4,0.002],[111217.4,0.043],[111215.1,0.008],[111214.9,0.289]],[[111242.7,2.794],[111248.3,0.014],[111256.3,1.972],[111258.2,0.002],[111258.5,2.214]]]
["binance-futures","BTCUSDT",1747885381614,[[111239.0,3.922],[111238.8,0.004],[111238.3,0.002],[111238.2,0.001],[111237.9,0.004]],[[111239.1,2.003],[111240.0,0.003],[111241.9,0.5],[111242.0,0.002],[111242.9,0.004]]]
["binance-futures","BTCUSDT",1747885397154,[[111124.7,3.666],[111124.6,0.001],[111124.1,0.25],[111124.0,0.001],[111123.8,0.001]],[[111124.8,4.569],[111124.9,0.001],[111125.1,0.053],[111125.2,0.002],[111125.4,0.002]]]
["binance-futures","BTCUSDT",1747885468512,[[111388.6,2.179],[111388.5,0.001],[111387.8,0.001],[111387.7,0.002],[111386.5,0.001]],[[111388.7,2.467],[111388.8,0.001],[111390.6,0.002],[111392.3,0.001],[111396.9,0.07]]]
["binance-futures","BTCUSDT",1747885492438,[[111276.6,3.849],[111276.5,0.001],[111275.4,0.002],[111275.2,0.703],[111275.1,0.002]],[[111276.7,5.187],[111276.8,0.003],[111276.9,0.002],[111278.7,0.002],[111279.8,0.002]]]
["binance-futures","BTCUSDT",1747885547517,[[111489.4,2.254],[111489.3,0.001],[111489.2,0.002],[111488.5,0.002],[111488.1,0.002]],[[111489.5,6.831],[111489.6,0.001],[111490.0,0.001],[111491.2,0.043],[111492.4,0.054]]]
["binance-futures","BTCUSDT",1747885588222,[[111600.0,15.556],[111599.9,0.011],[111599.8,0.005],[111599.7,0.065],[111598.1,0.01]],[[111600.1,3.422],[111600.2,0.003],[111600.7,0.053],[111601.3,0.002],[111602.4,0.002]]]
["binance-futures","BTCUSDT",1747885625893,[[111599.9,9.311],[111599.2,0.001],[111599.1,0.002],[111599.0,0.481],[111598.9,0.002]],[[111600.0,4.239],[111600.2,0.005],[111601.4,0.002],[111602.7,0.017],[111602.8,0.002]]]
["binance-futures","BTCUSDT",1747885658488,[[111458.1,0.837],[111458.0,0.001],[111455.4,0.001],[111455.3,0.001],[111454.5,0.162]],[[111458.2,7.65],[111458.3,0.029],[111458.5,0.002],[111460.0,0.004],[111461.4,0.111]]]
["binance-futures","BTCUSDT",1747885699453,[[111500.0,4.81],[111498.1,0.003],[111497.0,0.002],[111496.7,0.016],[111496.3,0.056]],[[111500.1,7.144],[111500.6,0.002],[111501.6,0.002],[111501.7,1.47],[111502.4,0.002]]]
["binance-futures","BTCUSDT",1747885719501,[[111419.4,0.06],[111418.8,0.602],[111418.4,4.252],[111418.3,0.001],[111418.0,0.018]],[[111428.4,0.046],[111429.5,0.002],[111429.6,0.589],[111430.7,0.15],[111431.4,0.004]]]
["binance-futures","BTCUSDT",1747885770328,[[111500.0,1.929],[111499.9,0.001],[111499.6,0.002],[111498.9,0.036],[111498.8,0.002]],[[111500.1,4.947],[111500.2,1.622],[111500.3,0.002],[111500.6,0.004],[111500.7,0.391]]]
["binance-futures","BTCUSDT",1747885811264,[[111708.0,4.846],[111707.9,0.281],[111707.8,0.284],[111707.7,0.004],[111707.6,0.001]],[[111708.1,2.374],[111708.2,0.005],[111708.4,0.021],[111708.5,0.082],[111708.6,0.002]]]
["binance-futures","BTCUSDT",1747885852381,[],[[111661.3,3.347],[111661.7,0.002],[111664.2,0.209],[111664.3,0.002],[111664.7,0.035]]]
["binance-futures","BTCUSDT",1747885867589,[[111693.3,0.002],[111692.6,0.031],[111688.3,0.134],[111686.6,0.003]],[[111694.6,0.149],[111697.9,0.145],[111699.7,0.919],[111700.1,0.045],[111701.1,1.658]]]
["binance-futures","BTCUSDT",1747885922556,[[111710.4,1.984],[111709.7,0.011],[111706.6,0.002],[111705.5,0.118]],[[111710.5,5.36],[111710.6,0.002],[111714.4,0.001],[111717.2,0.003],[111719.1,0.025]]]
["binance-futures","BTCUSDT",1747885945904,[[111745.0,0.974],[111744.9,0.002],[111742.8,0.002],[111741.5,0.28],[111741.4,0.282]],[[111745.1,4.687],[111745.2,0.002],[111746.6,0.025],[111746.7,0.002],[111747.0,0.099]]]
["binance-futures","BTCUSDT",1747886018003,[[111531.0,1.322],[111530.6,0.002],[111530.2,0.002],[111530.1,0.14],[111530.0,0.001]],[[111531.1,3.983],[111531.4,0.053],[111531.6,0.002],[111532.0,0.002],[111532.1,0.053]]]
["binance-futures","BTCUSDT",1747886033630,[[111649.1,4.513],[111649.0,0.041],[111648.9,1.392],[111648.8,0.45],[111648.7,2.08]],[[111649.2,1.103],[111649.3,0.001],[111649.4,0.002],[111649.8,0.179],[111649.9,0.105]]]
["binance-futures","BTCUSDT",1747886068802,[[111550.0,1.462],[111549.9,0.001],[111548.9,0.002],[111548.3,0.002],[111547.7,0.016]],[[111550.1,7.756],[111550.2,0.001],[111550.5,0.002],[111550.6,1.639],[111550.7,0.003]]]
["binance-futures","BTCUSDT",1747886129324,[[111717.8,10.022],[111717.3,0.002],[111717.2,1.429]],[[111717.9,0.384],[111718.1,0.015],[111718.8,0.002],[111719.9,0.001],[111724.0,0.033]]]
["binance-futures","BTCUSDT",1747886145148,[[111753.3,5.92],[111753.2,0.001],[111752.4,0.002],[111752.0,0.002],[111751.9,0.299]],[[111753.4,2.462],[111753.5,0.007],[111755.9,0.018],[111756.5,0.002],[111757.3,0.027]]]
["binance-futures","BTCUSDT",1747886201669,[[111799.2,2.353],[111799.1,0.001],[111795.6,0.28],[111795.5,0.432],[111795.4,0.399]],[[111799.3,1.043],[111799.4,0.001],[111800.0,0.136],[111800.1,0.145],[111800.2,0.395]]]
["binance-futures","BTCUSDT",1747886241044,[[111686.3,0.393],[111686.1,0.002],[111684.1,0.002],[111683.1,0.002],[111682.0,0.002]],[[111686.4,11.239],[111686.5,0.005],[111686.9,0.053],[111687.0,0.002],[111687.3,0.138]]]
["binance-futures","BTCUSDT",1747886256614,[[111706.3,0.15],[111706.2,0.003],[111705.5,0.002],[111702.1,0.002],[111701.8,0.001]],[[111706.4,10.425],[111706.5,0.003],[111707.0,0.044],[111707.1,0.002],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1747886298529,[[111823.5,10.468],[111823.4,0.001],[111822.9,0.002],[111821.4,0.002],[111820.5,0.018]],[[111823.6,0.452],[111823.7,0.001],[111823.8,0.074],[111823.9,0.002],[111824.2,0.002]]]
["binance-futures","BTCUSDT",1747886370468,[[111717.3,9.378],[111717.2,0.174],[111717.1,0.122],[111717.0,0.002],[111716.6,0.002]],[[111717.4,2.196],[111717.5,0.001],[111717.7,0.002],[111720.0,0.005],[111720.6,0.004]]]
["binance-futures","BTCUSDT",1747886395116,[[111712.7,9.819],[111712.6,0.003],[111711.1,0.069],[111711.0,0.002],[111710.6,0.037]],[[111712.8,0.126],[111712.9,0.003],[111713.1,0.001],[111713.2,0.002],[111715.0,0.004]]]
["binance-futures","BTCUSDT",1747886452728,[],[[111652.2,0.762],[111652.4,0.549],[111652.5,0.672],[111654.1,0.408],[111654.2,0.388]]]
["binance-futures","BTCUSDT",1747886467129,[[111638.6,1.514],[111638.1,0.26],[111637.8,0.919],[111637.4,1.107],[111637.1,0.001]],[[111639.3,0.053],[111639.6,0.002],[111640.0,0.051],[111640.1,0.004],[111640.8,0.002]]]
["binance-futures","BTCUSDT",1747886509472,[[111717.7,4.765],[111717.6,0.033],[111717.5,0.002],[111717.4,0.002],[111716.6,0.002]],[[111717.8,0.888],[111717.9,0.005],[111718.0,0.001],[111718.8,0.002],[111720.0,0.004]]]
["binance-futures","BTCUSDT",1747886564461,[[111533.6,1.963],[111533.5,0.001],[111531.7,0.002],[111530.6,0.002],[111526.2,0.159]],[[111533.7,8.803],[111533.8,1.43],[111533.9,0.001],[111534.2,0.002],[111534.4,0.438]]]
["binance-futures","BTCUSDT",1747886590921,[[111511.5,2.948],[111511.4,0.001],[111510.9,0.002],[111509.9,0.012],[111509.8,0.002]],[[111511.6,4.139],[111511.7,0.001],[111511.9,0.002],[111512.8,0.001],[111515.6,0.027]]]
["binance-futures","BTCUSDT",1747886621219,[[111500.3,0.136],[111499.2,0.002]],[[111500.4,0.1],[111500.5,0.275],[111500.9,6.675],[111501.0,0.457],[111501.2,0.257]]]
["binance-futures","BTCUSDT",1747886676058,[[111473.7,2.941],[111473.6,0.031],[111473.5,0.002],[111472.8,0.002],[111472.4,0.002]],[[111473.8,2.916],[111473.9,0.067],[111474.0,0.011],[111474.1,0.002],[111475.9,0.003]]]
["binance-futures","BTCUSDT",1747886723695,[[111518.7,0.028],[111518.6,0.001],[111517.6,0.002],[111517.2,0.004],[111516.5,0.002]],[[111518.8,10.549],[111518.9,0.015],[111519.0,1.433],[111519.1,0.485],[111519.3,0.002]]]
["binance-futures","BTCUSDT",1747886732586,[[111417.3,0.138],[111416.3,0.093],[111412.5,0.011],[111411.9,0.271],[111411.2,0.003]],[[111421.5,3.482],[111422.8,0.002],[111424.4,0.016],[111424.8,0.001],[111425.5,0.001]]]
["binance-futures","BTCUSDT",1747886787886,[[111481.0,6.669],[111480.9,0.001],[111480.8,0.473],[111480.7,1.417],[111480.6,0.003]],[[111481.1,2.115],[111481.2,0.001],[111481.3,0.002],[111481.7,0.002],[111482.4,0.002]]]
["binance-futures","BTCUSDT",1747886817807,[[111480.0,0.011],[111479.9,0.002],[111475.8,0.002],[111473.6,0.002],[111473.2,0.001]],[[111480.1,12.164],[111480.2,0.001],[111480.6,0.002],[111481.4,0.055],[111481.5,0.561]]]
["binance-futures","BTCUSDT",1747886885347,[[111402.3,0.224],[111402.2,0.379],[111402.0,0.015],[111401.9,0.018],[111401.0,0.536]],[[111402.4,6.577],[111402.5,0.002],[111402.7,0.279],[111402.8,0.002],[111403.0,0.281]]]
["binance-futures","BTCUSDT",1747886926817,[[111362.3,3.543],[111362.2,0.117],[111362.1,0.004],[111362.0,0.101],[111361.9,0.474]],[[111362.4,2.664],[111362.5,0.001],[111363.1,0.002],[111364.2,0.002],[111367.1,0.115]]]
["binance-futures","BTCUSDT",1747886953136,[[111421.7,4.187],[111421.6,0.18],[111421.5,0.152],[111421.4,0.008],[111419.8,0.003]],[[111421.8,4.122],[111421.9,0.001],[111422.4,0.002],[111423.1,0.002],[111426.4,0.013]]]
["binance-futures","BTCUSDT",1747886999673,[],[[111470.2,8.359],[111470.3,0.964],[111471.2,0.066],[111471.4,0.058],[111471.8,0.107]]]
["binance-futures","BTCUSDT",1747887041097,[[111514.0,9.3],[111513.9,0.017],[111513.8,0.004],[111512.7,0.004],[111511.4,0.358]],[[111514.1,8.146],[111514.2,0.005],[111515.2,0.002],[111515.3,0.279],[111515.4,0.002]]]
["binance-futures","BTCUSDT",1747887089178,[[111333.6,0.331],[111333.5,0.001],[111333.2,0.002],[111333.0,0.906],[111332.9,0.065]],[[111333.7,8.848],[111333.8,0.001],[111334.0,0.281],[111334.1,1.411],[111334.2,0.002]]]
["binance-futures","BTCUSDT",1747887112766,[[111355.3,8.125],[111355.2,0.003],[111355.0,0.002],[111354.9,0.826],[111354.8,0.001]],[[111355.4,0.367],[111355.5,0.001],[111356.0,0.002],[111359.4,0.004],[111359.5,0.057]]]
["binance-futures","BTCUSDT",1747887154507,[[111325.1,5.757],[111325.0,0.003],[111324.1,0.002],[111323.7,0.002],[111323.2,0.067]],[[111325.2,3.172],[111325.3,0.054],[111325.4,0.002],[111326.2,0.002],[111326.7,0.053]]]
["binance-futures","BTCUSDT",1747887212095,[],[[111377.0,6.321],[111377.1,0.004],[111377.3,0.002],[111377.7,0.002],[111378.4,0.002]]]
["binance-futures","BTCUSDT",1747887253821,[[111372.2,5.663],[111372.1,0.006],[111372.0,0.001],[111371.9,0.001],[111371.8,0.002]],[[111372.3,2.736],[111372.4,0.022],[111372.5,0.004],[111373.2,0.004],[111373.6,0.002]]]
["binance-futures","BTCUSDT",1747887272130,[[111336.1,0.293],[111331.5,0.002],[111329.7,0.003],[111327.2,0.005],[111327.1,0.007]],[[111336.2,14.072],[111336.3,0.056],[111336.4,0.057],[111336.5,0.055],[111337.7,0.053]]]
["binance-futures","BTCUSDT",1747887329905,[[111388.0,4.408],[111387.9,0.002],[111387.8,0.002],[111387.5,0.067],[111387.4,0.002]],[[111388.1,4.092],[111388.2,0.002],[111388.6,0.001],[111388.9,0.002],[111389.5,0.002]]]
["binance-futures","BTCUSDT",1747887352210,[[111322.2,19.098],[111322.1,2.633],[111322.0,0.379],[111321.9,0.007],[111321.6,0.001]],[[111322.3,2.107],[111322.4,0.001],[111322.5,0.002],[111323.6,0.002],[111324.3,0.053]]]
["binance-futures","BTCUSDT",1747887389248,[[111286.9,1.591],[111286.8,0.003],[111285.9,3.316],[111281.2,0.004],[111280.8,0.002]],[[111287.0,6.244],[111287.1,0.006],[111287.2,0.001],[111288.1,0.001],[111288.4,0.053]]]
["binance-futures","BTCUSDT",1747887431557,[[111246.3,4.882],[111246.2,1.146],[111246.1,0.005],[111246.0,0.007],[111245.1,0.071]],[[111246.4,0.242],[111246.5,0.001],[111246.8,0.002],[111247.5,0.002],[111248.2,0.053]]]
["binance-futures","BTCUSDT",1747887489722,[[111292.5,5.178],[111292.4,0.005],[111288.8,0.001],[111288.5,0.064],[111287.3,0.28]],[[111292.6,3.127],[111292.7,0.003],[111293.7,0.001],[111295.1,0.053],[111296.1,0.001]]]
["binance-futures","BTCUSDT",1747887504607,[[111258.3,7.768],[111258.2,0.91],[111258.1,4.004],[111258.0,0.004],[111257.7,0.003]],[[111258.4,1.597],[111258.7,0.001],[111258.8,0.042],[111258.9,0.002],[111260.0,0.005]]]
["binance-futures","BTCUSDT",1747887547741,[[111237.6,0.847],[111237.5,0.001],[111236.7,0.002],[111236.4,0.002],[111231.0,0.001]],[[111237.7,12.986],[111237.8,0.282],[111237.9,0.286],[111238.0,1.837],[111238.1,0.026]]]
["binance-futures","BTCUSDT",1747887589405,[[111259.8,6.159],[111259.7,0.814],[111259.6,0.041],[111259.5,0.003],[111258.2,0.001]],[[111259.9,3.294],[111260.0,0.215],[111260.1,0.036],[111260.2,0.004],[111260.4,0.013]]]
["binance-futures","BTCUSDT",1747887662997,[[111368.8,0.007],[111368.3,0.002],[111367.7,0.002],[111367.4,0.002],[111366.0,0.001]],[[111368.9,10.593],[111369.5,0.002],[111369.7,0.053],[111369.8,0.282],[111369.9,0.286]]]
["binance-futures","BTCUSDT",1747887704692,[[111301.1,8.954],[111301.0,0.001],[111300.6,0.002],[111300.5,0.002],[111300.4,0.001]],[[111301.2,4.871],[111301.3,0.013],[111301.6,0.002],[111303.8,0.001],[111303.9,0.278]]]
["binance-futures","BTCUSDT",1747887726378,[[111304.6,15.629],[111304.5,0.003],[111304.4,0.07],[111304.3,0.004],[111304.2,0.304]],[[111304.7,1.291],[111304.8,0.052],[111304.9,0.002],[111305.0,0.002],[111306.0,0.001]]]
["binance-futures","BTCUSDT",1747887765811,[[111391.8,9.141],[111391.7,0.216],[111391.6,0.002],[111391.5,0.002],[111391.4,0.001]],[[111391.9,0.983],[111392.0,0.001],[111392.2,0.002],[111392.3,0.001],[111393.0,0.017]]]
["binance-futures","BTCUSDT",1747887824312,[[111277.6,7.165],[111277.5,0.001],[111277.2,0.183],[111277.1,0.179],[111277.0,0.002]],[[111277.7,3.651],[111277.8,0.001],[111278.0,0.053],[111278.1,0.004],[111278.6,0.053]]]
["binance-futures","BTCUSDT",1747887867694,[[111298.8,7.746],[111298.7,0.004],[111298.4,0.002],[111298.0,0.002],[111297.8,0.001]],[[111298.9,3.428],[111299.0,0.003],[111299.8,0.282],[111299.9,0.046],[111300.0,1.744]]]
["binance-futures","BTCUSDT",1747887883608,[[111284.7,2.192],[111284.2,0.002],[111283.9,0.025],[111283.8,0.004],[111283.2,0.002]],[[111284.8,9.392],[111284.9,0.25],[111285.0,1.414],[111285.1,0.039],[111285.3,0.001]]]
["binance-futures","BTCUSDT",1747887943531,[],[[111290.1,7.49],[111290.2,10.579],[111290.3,0.01],[111290.7,0.028],[111291.2,0.003]]]
["binance-futures","BTCUSDT",1747887958613,[[111279.5,8.832],[111279.4,0.116],[111279.3,0.018],[111279.2,0.002],[111279.0,0.131]],[[111279.6,1.127],[111279.7,0.032],[111279.8,0.037],[111279.9,0.016],[111280.0,0.022]]]
["binance-futures","BTCUSDT",1747888005764,[[111280.1,4.927],[111280.0,0.003],[111279.8,0.02],[111279.7,0.384],[111279.6,0.284]],[[111280.2,4.474],[111280.3,0.001],[111280.4,0.002],[111281.1,0.002],[111282.9,0.002]]]
["binance-futures","BTCUSDT",1747888064493,[[111243.3,10.01],[111243.2,0.053],[111243.1,0.284],[111243.0,1.822],[111236.3,0.002]],[[111243.4,0.088],[111243.5,0.101],[111245.3,0.003],[111246.4,0.002],[111250.7,0.036]]]
["binance-futures","BTCUSDT",1747888108228,[[111236.7,3.98],[111236.6,0.001],[111236.5,0.005],[111236.2,0.005],[111236.1,0.241]],[[111236.8,3.246],[111236.9,0.001],[111239.3,0.08],[111239.4,0.002],[111239.7,0.003]]]
["binance-futures","BTCUSDT",1747888138479,[[111276.3,2.183],[111276.2,0.001],[111276.0,0.003],[111275.1,0.002],[111274.9,0.004]],[[111276.4,6.97],[111276.5,0.007],[111278.4,0.14],[111278.5,0.142],[111278.6,0.019]]]
["binance-futures","BTCUSDT",1747888182425,[[111408.5,12.766],[111408.4,0.283],[111408.3,0.011],[111408.2,0.002],[111408.1,0.28]],[[111408.6,0.762],[111408.7,0.005],[111409.0,0.002],[111410.0,0.003],[111410.4,0.002]]]
["binance-futures","BTCUSDT",1747888223726,[[111507.8,2.544],[111507.7,0.001],[111507.1,0.002],[111506.2,0.002],[111506.0,0.002]],[[111507.9,9.146],[111508.0,0.007],[111508.4,0.017],[111508.5,0.004],[111508.7,0.002]]]
["binance-futures","BTCUSDT",1747888275526,[[111464.0,0.551],[111463.8,0.004],[111462.8,0.002],[111462.7,0.008],[111462.4,0.001]],[[111464.1,13.253],[111464.8,0.028],[111465.0,0.034],[111465.6,4.584],[111465.7,2.86]]]
["binance-futures","BTCUSDT",1747888323066,[[111328.8,4.828],[111328.7,0.001],[111328.6,0.172],[111328.5,0.002],[111327.5,0.001]],[[111328.9,3.924],[111329.0,0.055],[111329.1,0.002],[111329.2,0.002],[111329.6,0.002]]]
["binance-futures","BTCUSDT",1747888339602,[[111329.9,5.724],[111329.8,0.003],[111329.7,0.002],[111329.0,0.001],[111328.2,0.002]],[[111330.0,3.882],[111330.1,0.001],[111330.3,0.002],[111331.2,0.036],[111331.3,0.002]]]
["binance-futures","BTCUSDT",1747888374476,[[111344.7,5.72],[111344.6,0.001],[111344.5,0.116],[111344.4,0.002],[111340.3,0.434]],[[111344.8,1.181],[111344.9,0.001],[111345.2,0.002],[111346.0,0.002],[111355.3,0.003]]]
["binance-futures","BTCUSDT",1747888442342,[[111391.0,12.496],[111390.9,0.073],[111390.8,0.008],[111390.7,1.036],[111390.6,1.433]],[[111391.1,5.261],[111391.2,0.003],[111392.2,0.002],[111393.1,0.106],[111393.2,0.002]]]
["binance-futures","BTCUSDT",1747888459661,[[111385.2,5.349],[111385.1,0.001],[111384.9,0.001],[111384.5,0.002],[111384.4,0.004]],[[111385.3,6.176],[111385.4,0.007],[111385.5,0.002],[111385.8,0.001],[111386.8,0.002]]]
["binance-futures","BTCUSDT",1747888522008,[[111391.6,2.721],[111391.5,0.001],[111391.2,0.002],[111390.7,0.001],[111390.0,0.003]],[[111391.7,6.645],[111391.8,0.007],[111392.2,0.006],[111393.6,0.004],[111393.7,0.005]]]
["binance-futures","BTCUSDT",1747888567841,[[111458.8,10.262],[111458.7,0.034],[111458.6,0.002],[111456.7,0.011],[111456.6,0.002]],[[111458.9,2.539],[111459.0,0.001],[111459.3,0.002],[111460.4,0.004],[111462.0,0.001]]]
["binance-futures","BTCUSDT",1747888626135,[[111445.7,7.255],[111445.6,0.003],[111445.3,0.001],[111444.6,0.016],[111443.5,0.002]],[[111445.8,0.491],[111445.9,0.013],[111446.0,0.004],[111448.0,0.001],[111448.8,0.001]]]
["binance-futures","BTCUSDT",1747888654869,[[111455.6,4.609],[111455.5,0.001],[111454.9,0.002],[111452.0,0.001],[111451.9,0.001]],[[111455.7,3.706],[111455.8,0.005],[111456.0,0.004],[111456.1,0.123],[111456.2,0.002]]]
["binance-futures","BTCUSDT",1747888687457,[[111465.5,11.539],[111465.4,0.005],[111465.1,0.002],[111465.0,0.002],[111463.3,0.002]],[[111465.6,0.687],[111465.7,0.001],[111466.0,0.002],[111469.0,0.002],[111469.4,0.28]]]
["binance-futures","BTCUSDT",1747888749573,[[111441.7,13.301],[111441.6,0.184],[111441.5,0.006],[111441.3,0.012],[111441.2,0.002]],[[111441.8,2.562],[111441.9,0.001],[111442.5,0.002],[111444.0,0.002],[111444.4,0.01]]]
["binance-futures","BTCUSDT",1747888805339,[[111440.5,3.318],[111440.4,0.013],[111440.3,0.002],[111440.0,0.002],[111438.9,0.047]],[[111440.6,4.922],[111440.7,0.005],[111440.9,0.001],[111441.0,0.001],[111441.4,0.003]]]
["binance-futures","BTCUSDT",1747888815159,[[111427.7,2.704],[111427.6,0.001],[111426.4,0.001],[111426.1,0.012],[111426.0,0.003]],[[111427.8,11.026],[111427.9,0.28],[111428.0,0.006],[111428.8,0.021],[111428.9,0.002]]]
["binance-futures","BTCUSDT",1747888859693,[[111500.0,7.26],[111499.9,0.049],[111499.8,0.002],[111499.7,0.002],[111499.6,0.05]],[[111500.1,2.872],[111500.2,0.005],[111500.3,0.002],[111500.7,0.002],[111501.0,0.003]]]
["binance-futures","BTCUSDT",1747888917241,[[111501.9,3.765],[111501.8,1.078],[111501.7,0.019],[111501.6,0.17],[111501.0,0.28]],[[111502.0,3.457],[111502.1,0.106],[111502.2,0.002],[111503.7,0.002],[111504.2,0.001]]]
["binance-futures","BTCUSDT",1747888942808,[[111543.7,9.574],[111543.6,0.003],[111543.5,0.002],[111543.3,0.002],[111539.5,0.067]],[[111543.8,0.462],[111543.9,0.001],[111546.5,0.003],[111546.6,0.003],[111546.7,0.002]]]
["binance-futures","BTCUSDT",1747888979323,[[111550.3,1.336],[111550.2,0.003],[111550.1,0.714],[111550.0,0.338],[111549.9,0.051]],[[111550.4,6.028],[111550.5,0.183],[111550.6,0.002],[111550.9,0.142],[111551.0,0.366]]]
["binance-futures","BTCUSDT",1747889036743,[[111606.0,3.624],[111605.9,0.003],[111605.5,0.282],[111605.4,0.096],[111605.3,0.062]],[[111606.1,5.513],[111606.2,0.003],[111607.1,0.001],[111607.2,0.05],[111607.3,0.092]]]
["binance-futures","BTCUSDT",1747889084025,[[111627.6,2.723],[111627.5,0.001],[111627.3,0.027],[111627.2,0.002],[111626.9,0.005]],[[111627.7,7.755],[111627.8,0.005],[111628.2,0.002],[111628.8,0.001],[111628.9,0.002]]]
["binance-futures","BTCUSDT",1747889136321,[[111587.8,7.312],[111587.7,0.006],[111584.6,0.001],[111583.9,0.013],[111583.8,0.002]],[[111587.9,2.293],[111588.0,0.002],[111588.7,0.002],[111590.3,0.002],[111591.3,0.002]]]
["binance-futures","BTCUSDT",1747889152908,[[111581.0,12.859],[111580.9,0.01],[111580.8,0.007],[111580.2,0.18],[111580.1,0.181]],[[111581.1,2.37],[111581.2,0.003],[111581.9,0.002],[111582.3,0.002],[111583.3,0.001]]]
["binance-futures","BTCUSDT",1747889214899,[[111590.0,0.113],[111589.9,0.001],[111589.2,0.002],[111588.0,0.024],[111586.4,0.013]],[[111590.1,13.116],[111590.2,0.009],[111591.4,0.001],[111593.4,0.004],[111593.5,0.073]]]
["binance-futures","BTCUSDT",1747889256521,[[111678.2,3.055],[111678.1,0.001],[111675.3,0.003],[111674.0,0.017],[111673.9,0.002]],[[111678.3,2.84],[111678.4,0.005],[111681.8,0.008],[111682.8,0.191],[111682.9,0.002]]]
["binance-futures","BTCUSDT",1747889272703,[[111676.0,2.823],[111675.9,1.075],[111675.8,0.002],[111674.9,0.001],[111673.8,0.006]],[[111676.1,5.155],[111676.2,0.007],[111676.3,0.002],[111678.3,0.009],[111680.1,0.003]]]
["binance-futures","BTCUSDT",1747889317231,[[111669.6,3.924],[111669.5,0.001],[111668.2,0.002],[111666.5,0.001],[111666.2,0.004]],[[111669.7,5.407],[111669.8,0.007],[111670.0,0.001],[111670.7,0.002],[111671.4,0.002]]]
["binance-futures","BTCUSDT",1747889377977,[[111580.8,7.667],[111580.7,0.003],[111580.2,0.084],[111580.1,0.002],[111578.5,0.002]],[[111580.9,4.211],[111581.0,0.001],[111581.2,0.002],[111581.9,0.002],[111584.5,0.007]]]
["binance-futures","BTCUSDT",1747889440097,[[111562.1,5.902],[111561.9,10.975],[111561.8,0.178],[111561.7,12.331],[111561.6,3.375]],[[111562.2,0.002],[111563.1,0.288],[111563.3,0.004],[111564.6,0.001],[111565.3,0.001]]]
["binance-futures","BTCUSDT",1747889462429,[[111513.4,5.645],[111513.3,0.003],[111512.5,0.002],[111512.3,0.001],[111511.6,0.002]],[[111513.5,2.957],[111513.6,0.052],[111513.7,0.004],[111513.8,0.002],[111514.1,0.002]]]
["binance-futures","BTCUSDT",1747889500348,[[111411.7,6.594],[111411.6,0.003],[111411.2,0.005],[111411.1,0.335],[111411.0,0.004]],[[111411.8,1.583],[111411.9,0.001],[111412.0,0.05],[111412.1,0.002],[111412.3,0.002]]]
["binance-futures","BTCUSDT",1747889547198,[[111390.3,5.792],[111390.2,0.003],[111390.0,0.004],[111389.6,0.003],[111389.3,0.002]],[[111390.4,5.108],[111390.5,0.007],[111391.8,0.038],[111391.9,0.002],[111393.9,0.002]]]
["binance-futures","BTCUSDT",1747889613237,[[111398.9,14.986],[111398.8,0.01],[111398.7,0.383],[111398.6,0.693],[111398.5,0.001]],[[111399.0,1.225],[111399.1,0.001],[111399.6,0.002],[111400.0,0.29],[111400.7,0.003]]]
["binance-futures","BTCUSDT",1747889629153,[[111386.4,7.37],[111386.3,0.003],[111386.2,1.604],[111386.1,0.047],[111386.0,0.004]],[[111386.5,7.707],[111386.6,0.009],[111388.5,0.002],[111389.7,0.002],[111391.2,0.28]]]
["binance-futures","BTCUSDT",1747889674119,[[111421.5,3.845],[111421.4,0.003],[111419.3,0.002],[111418.5,0.002]],[[111421.6,7.93],[111421.7,0.003],[111422.0,0.002],[111422.4,0.002],[111423.5,0.004]]]
["binance-futures","BTCUSDT",1747889716443,[[111495.0,9.116],[111494.9,0.006],[111494.4,0.05],[111494.3,0.002],[111485.1,0.193]],[[111495.1,6.506],[111495.2,0.005],[111496.1,0.001],[111496.2,0.002],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1747889784135,[[111433.9,14.648],[111433.8,0.005],[111433.7,0.004],[111433.3,0.002]],[[111434.0,5.393],[111434.1,0.007],[111434.4,0.01],[111434.5,0.008],[111438.6,0.525]]]
["binance-futures","BTCUSDT",1747889802461,[[111445.1,8.906],[111445.0,0.036],[111444.9,0.004],[111444.0,0.003],[111443.5,0.002]],[[111445.2,1.753],[111445.3,0.001],[111445.5,0.002],[111446.8,0.037],[111446.9,0.002]]]
["binance-futures","BTCUSDT",1747889864446,[[111400.0,3.028],[111399.9,0.001],[111399.2,0.002],[111398.6,0.002],[111398.4,27.159]],[[111400.1,7.216],[111400.2,0.007],[111400.3,0.001],[111400.4,0.001],[111403.4,0.014]]]
["binance-futures","BTCUSDT",1747889898398,[[111473.9,4.195],[111473.8,0.001],[111472.4,0.002],[111471.3,0.002],[111467.5,0.001]],[[111474.0,7.961],[111474.1,0.007],[111474.6,0.016],[111474.7,0.083],[111474.8,0.002]]]
["binance-futures","BTCUSDT",1747889973398,[[111467.1,16.03],[111467.0,0.005],[111466.9,0.002],[111466.1,0.002],[111466.0,0.273]],[[111467.2,3.636],[111467.3,0.051],[111467.4,0.051],[111467.5,0.008],[111468.3,0.002]]]
["binance-futures","BTCUSDT",1747889991574,[[111443.9,6.851],[111443.8,0.004],[111442.9,0.021],[111442.8,0.009],[111442.3,0.002]],[[111444.0,6.203],[111444.1,0.005],[111444.5,0.001],[111447.5,0.001],[111449.0,0.178]]]
["binance-futures","BTCUSDT",1747890047903,[[111472.2,6.513],[111472.1,0.028],[111472.0,0.016],[111471.9,0.002],[111471.6,0.001]],[[111472.3,6.109],[111472.4,0.011],[111472.5,0.014],[111472.6,0.002],[111472.7,0.002]]]
["binance-futures","BTCUSDT",1747890096596,[[111428.2,18.941],[111428.1,0.013],[111428.0,0.756],[111427.9,0.002],[111425.5,0.002]],[[111428.3,1.314],[111428.4,0.001],[111428.7,0.002],[111429.1,0.002],[111432.1,0.002]]]
["binance-futures","BTCUSDT",1747890143588,[[111408.5,9.182],[111408.4,0.028],[111408.3,0.004],[111407.6,0.022],[111407.5,0.002]],[[111408.6,5.739],[111408.7,1.176],[111408.8,0.072],[111408.9,0.059],[111409.0,0.051]]]
["binance-futures","BTCUSDT",1747890153501,[[111424.9,6.657],[111424.8,0.007],[111424.7,0.002],[111421.0,0.005],[111419.7,0.14]],[[111425.0,7.895],[111425.1,0.004],[111425.4,0.055],[111425.5,0.002],[111425.8,0.004]]]
["binance-futures","BTCUSDT",1747890223341,[[111391.0,7.161],[111390.9,0.008],[111390.1,0.002],[111389.4,0.002],[111388.5,0.14]],[[111391.1,5.393],[111391.2,0.001],[111391.7,0.002],[111392.2,0.002],[111393.2,0.07]]]
["binance-futures","BTCUSDT",1747890268994,[[111462.1,30.665],[111462.0,0.006],[111461.9,0.002],[111461.7,0.002],[111461.6,0.003]],[[111462.2,6.141],[111462.3,0.009],[111462.7,0.002],[111463.5,0.002],[111463.9,0.004]]]
["binance-futures","BTCUSDT",1747890300115,[[111481.1,1.904],[111481.0,0.001],[111480.7,0.002],[111480.0,0.008],[111479.8,0.002]],[[111481.2,20.183],[111481.3,0.001],[111481.4,0.002],[111481.9,0.067],[111484.6,0.008]]]
["binance-futures","BTCUSDT",1747890329293,[[111537.9,11.689],[111537.8,0.004],[111537.7,0.002],[111537.3,0.002],[111537.1,0.14]],[[111538.0,6.275],[111538.1,0.006],[111538.6,0.018],[111538.7,4.41],[111538.8,0.006]]]
["binance-futures","BTCUSDT",1747890387688,[[111618.5,25.811],[111618.4,0.006],[111618.3,0.024],[111618.2,0.006],[111616.1,0.002]],[[111618.6,16.987],[111618.7,1.43],[111618.8,0.004],[111619.2,0.002],[111620.0,0.006]]]
["binance-futures","BTCUSDT",1747890440859,[[111450.6,5.842],[111450.5,0.005],[111450.0,0.001],[111449.9,0.123],[111449.8,0.146]],[[111450.7,4.101],[111450.8,0.001],[111451.0,0.001],[111451.1,0.002],[111451.5,0.038]]]
["binance-futures","BTCUSDT",1747890488509,[[111348.0,0.195],[111347.9,0.001],[111347.3,0.002],[111347.2,0.002],[111346.5,0.002]],[[111348.1,13.393],[111348.2,0.003],[111348.6,0.13],[111349.7,0.002],[111349.8,0.002]]]
["binance-futures","BTCUSDT",1747890505170,[[111359.1,0.419],[111359.0,0.001],[111353.6,0.002],[111353.5,0.015],[111353.4,0.005]],[[111359.2,15.214],[111359.3,1.621],[111359.4,0.005],[111359.6,0.017],[111359.7,0.002]]]
["binance-futures","BTCUSDT",1747890539436,[[111291.0,0.105],[111290.0,1.385],[111288.8,0.003],[111288.1,0.004],[111288.0,0.533]],[[111291.1,18.918],[111291.2,1.517],[111291.3,0.002],[111291.7,0.618],[111291.8,0.39]]]
["binance-futures","BTCUSDT",1747890606393,[[111269.1,10.161],[111269.0,0.003],[111268.4,0.002],[111267.7,0.005],[111266.0,0.072]],[[111269.2,0.561],[111269.3,0.005],[111269.8,0.004],[111269.9,1.195],[111270.0,1.69]]]
["binance-futures","BTCUSDT",1747890623496,[[111260.1,2.336],[111260.0,0.853],[111259.9,0.002],[111259.6,0.024],[111259.5,0.002]],[[111260.2,13.408],[111260.3,0.145],[111260.4,1.591],[111260.5,0.002],[111260.8,0.003]]]
["binance-futures","BTCUSDT",1747890670151,[[111222.2,6.202],[111222.1,0.003],[111221.9,0.002],[111220.8,0.002],[111220.6,0.002]],[[111222.3,5.747],[111222.4,0.007],[111222.5,0.002],[111222.6,0.001],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1747890724895,[[111213.1,18.365],[111213.0,0.005],[111212.9,0.038],[111212.8,0.002],[111212.3,0.002]],[[111213.2,0.317],[111213.3,0.004],[111213.8,1.0],[111213.9,0.018],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1747890741828,[[111216.6,18.605],[111216.5,0.001],[111215.3,0.002],[111215.0,0.85],[111214.9,0.002]],[[111216.7,2.689],[111216.8,0.011],[111218.4,0.028],[111218.5,0.011],[111218.6,0.002]]]
["binance-futures","BTCUSDT",1747890785921,[[111254.6,8.733],[111254.5,0.005],[111253.6,0.002],[111252.7,0.005],[111251.7,0.004]],[[111254.7,7.829],[111254.8,0.081],[111254.9,0.002],[111255.0,0.001],[111255.4,0.008]]]
["binance-futures","BTCUSDT",1747890852763,[[111268.9,12.837],[111268.8,0.007],[111268.7,0.004],[111267.5,1.427],[111267.4,0.012]],[[111269.0,0.912],[111269.1,0.002],[111269.9,0.082],[111270.0,0.055],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1747890907638,[[111339.6,10.626],[111339.5,0.022],[111339.4,0.004],[111338.6,0.002],[111338.2,0.038]],[[111339.7,1.753],[111339.8,0.001],[111339.9,0.005],[111340.0,0.003],[111340.6,0.011]]]
["binance-futures","BTCUSDT",1747890950022,[[111412.3,6.775],[111412.2,0.003],[111412.1,0.002],[111411.3,0.002],[111411.0,0.02]],[[111412.4,11.165],[111412.5,0.019],[111412.6,1.428],[111412.7,0.002],[111412.9,0.012]]]
["binance-futures","BTCUSDT",1747890995232,[[111331.4,5.521],[111331.2,0.011],[111331.1,0.002],[111330.9,0.002],[111330.1,0.001]],[[111331.5,13.527],[111331.8,0.002],[111333.7,0.002],[111336.5,0.14],[111336.6,0.002]]]
["binance-futures","BTCUSDT",1747891012308,[[111339.6,24.821],[111339.5,3.543],[111339.4,0.027],[111339.3,0.002],[111338.2,0.002]],[[111339.7,1.641],[111339.8,0.06],[111339.9,0.002],[111340.0,0.228],[111340.1,0.002]]]
["binance-futures","BTCUSDT",1747891073345,[[111386.6,9.141],[111386.5,0.003],[111385.2,0.002],[111384.8,0.002],[111384.5,0.14]],[[111386.7,3.246],[111386.8,0.053],[111386.9,0.016],[111387.0,0.006],[111387.7,0.002]]]
["binance-futures","BTCUSDT",1747891098815,[[111293.1,7.081],[111293.0,0.001],[111292.8,0.002],[111291.0,0.002],[111290.7,0.025]],[[111293.2,7.223],[111293.3,0.256],[111293.4,0.002],[111293.8,0.002],[111294.0,0.053]]]
["binance-futures","BTCUSDT",1747891134923,[[111310.4,0.798],[111310.3,0.003],[111310.0,0.001],[111308.1,0.001],[111308.0,0.002]],[[111310.5,15.889],[111310.6,0.011],[111310.7,0.002],[111310.9,0.002],[111311.4,0.002]]]
["binance-futures","BTCUSDT",1747891197390,[[111374.6,16.545],[111374.5,0.005],[111374.4,0.004],[111374.2,0.002],[111373.7,0.003]],[[111374.7,0.213],[111374.8,0.001],[111375.4,0.002],[111380.2,0.075],[111380.3,0.142]]]
["binance-futures","BTCUSDT",1747891237537,[[111367.0,8.554],[111366.9,0.001],[111366.6,0.002],[111366.4,0.096],[111365.0,0.143]],[[111367.1,5.153],[111367.2,0.009],[111368.9,0.006],[111369.5,0.002],[111369.8,0.001]]]
["binance-futures","BTCUSDT",1747891260783,[[111360.6,6.65],[111360.5,0.854],[111360.4,0.002],[111360.0,0.004],[111357.6,0.002]],[[111360.7,4.971],[111360.8,0.003],[111360.9,0.002],[111361.0,0.001],[111361.1,0.001]]]
["binance-futures","BTCUSDT",1747891323959,[[111293.1,9.898],[111293.0,0.005],[111292.8,0.002],[111291.1,0.001],[111290.6,0.016]],[[111293.2,3.676],[111293.3,0.036],[111293.4,0.004],[111294.6,0.001],[111295.0,0.001]]]
["binance-futures","BTCUSDT",1747891386958,[[111388.1,16.447],[111388.0,0.005],[111387.9,0.002],[111387.8,0.004],[111387.7,1.425]],[[111388.2,0.711],[111388.3,0.001],[111388.9,0.002],[111389.0,0.04],[111389.1,0.002]]]
["binance-futures","BTCUSDT",1747891429565,[[111350.9,6.933],[111350.8,0.003],[111350.4,0.001],[111350.0,0.001],[111349.8,0.002]],[[111351.0,4.911],[111351.1,0.005],[111351.6,0.227],[111353.2,0.14],[111353.3,0.268]]]
["binance-futures","BTCUSDT",1747891447134,[[111333.0,9.309],[111332.9,0.003],[111328.6,0.002],[111327.4,0.126],[111327.3,0.098]],[[111333.1,9.831],[111333.2,0.304],[111333.3,0.006],[111333.5,0.282],[111333.6,0.002]]]
["binance-futures","BTCUSDT",1747891492118,[[111355.9,19.259],[111355.8,0.003],[111355.7,0.002],[111355.6,0.016],[111355.5,0.002]],[[111356.0,0.216],[111356.1,0.001],[111356.4,0.002],[111357.0,0.013],[111357.1,0.004]]]
["binance-futures","BTCUSDT",1747891554818,[[111309.2,13.91],[111309.1,0.003],[111308.7,0.079],[111308.6,0.259],[111308.5,0.002]],[[111309.3,3.745],[111309.4,0.001],[111309.5,0.002],[111310.0,0.001],[111313.4,0.002]]]
["binance-futures","BTCUSDT",1747891598691,[[111284.7,3.726],[111284.6,0.003],[111283.4,0.171],[111283.3,0.55],[111283.2,0.022]],[[111284.8,4.321],[111284.9,0.18],[111285.0,0.002],[111286.4,0.053],[111286.5,0.002]]]
["binance-futures","BTCUSDT",1747891637097,[[111284.6,5.768],[111284.5,0.001],[111283.8,0.002],[111282.4,0.002],[111282.1,0.001]],[[111284.7,4.908],[111284.8,0.37],[111284.9,0.002],[111286.9,0.002],[111287.0,0.026]]]
["binance-futures","BTCUSDT",1747891676439,[[111287.7,20.379],[111287.6,0.003],[111287.2,0.002],[111286.9,0.038],[111286.8,0.002]],[[111287.8,4.16],[111287.9,0.18],[111288.0,0.003],[111288.9,0.002],[111290.0,0.007]]]
["binance-futures","BTCUSDT",1747891720765,[[111416.4,16.745],[111416.3,0.007],[111416.2,1.427],[111416.1,0.002],[111415.8,0.002]],[[111416.5,0.547],[111416.6,0.292],[111416.7,0.002],[111417.0,0.004],[111418.0,0.008]]]
["binance-futures","BTCUSDT",1747891778936,[[111431.6,1.831],[111431.5,0.003],[111430.0,0.004],[111429.9,0.002],[111428.2,0.013]],[[111431.7,10.024],[111431.8,0.542],[111431.9,0.002],[111432.6,0.005],[111433.2,0.002]]]
["binance-futures","BTCUSDT",1747891818196,[[111400.6,0.488],[111400.5,0.001],[111400.3,0.002],[111400.2,7.612],[111400.1,0.006]],[[111400.7,12.118],[111400.8,0.722],[111400.9,0.002],[111401.0,0.079],[111401.1,0.002]]]
["binance-futures","BTCUSDT",1747891840895,[[111369.9,3.236],[111369.8,0.001],[111367.7,0.002],[111366.6,0.014],[111366.5,0.002]],[[111370.0,8.722],[111370.1,0.526],[111370.2,0.002],[111370.6,0.001],[111371.0,0.004]]]
["binance-futures","BTCUSDT",1747891901810,[[111332.1,11.069],[111332.0,0.005],[111331.9,0.002],[111330.4,0.002],[111330.0,0.072]],[[111332.2,0.408],[111332.3,0.001],[111332.5,0.002],[111332.9,0.002],[111333.7,0.004]]]
["binance-futures","BTCUSDT",1747891913341,[[111333.5,11.607],[111333.4,0.003],[111332.6,0.067],[111332.5,0.002],[111332.1,0.147]],[[111333.6,5.084],[111333.7,0.003],[111334.0,0.001],[111334.4,0.002],[111334.9,0.002]]]
["binance-futures","BTCUSDT",1747891967631,[[111313.1,9.619],[111313.0,0.005],[111312.9,0.002],[111311.4,0.401],[111311.3,0.002]],[[111313.2,0.886],[111313.3,0.001],[111314.2,0.008],[111314.5,0.005],[111314.6,0.002]]]
["binance-futures","BTCUSDT",1747892029422,[[111326.9,7.772],[111326.8,0.003],[111326.3,0.002],[111324.1,0.28],[111324.0,0.002]],[[111327.0,4.34],[111327.1,0.001],[111329.2,0.008],[111329.5,0.001],[111330.0,0.009]]]
["binance-futures","BTCUSDT",1747892066708,[[111315.8,1.568],[111314.8,0.002],[111313.6,0.001],[111312.0,0.001],[111308.2,0.095]],[[111315.9,19.662],[111316.0,0.215],[111316.1,0.006],[111316.2,0.002],[111316.3,0.018]]]
["binance-futures","BTCUSDT",1747892099632,[[111315.7,2.815],[111315.6,0.001],[111313.5,0.002],[111312.2,0.002],[111311.8,0.003]],[[111315.8,6.124],[111315.9,0.014],[111316.0,0.03],[111316.1,0.002],[111316.5,0.036]]]
["binance-futures","BTCUSDT",1747892147379,[[111297.3,2.283],[111296.9,0.002],[111295.7,0.002],[111294.6,0.002],[111294.0,0.029]],[[111297.4,4.648],[111297.5,0.473],[111297.6,0.002],[111297.7,0.28],[111297.8,0.004]]]
["binance-futures","BTCUSDT",1747892222005,[[111380.2,15.589],[111380.1,0.337],[111380.0,0.288],[111379.9,1.427],[111379.8,0.042]],[[111380.3,3.821],[111380.4,0.001],[111380.6,0.002],[111380.8,0.1],[111386.6,0.004]]]
["binance-futures","BTCUSDT",1747892269440,[[111324.8,19.427],[111324.7,0.001],[111324.1,0.002],[111323.7,0.002],[111322.3,0.002]],[[111324.9,2.564],[111325.0,0.001],[111325.1,0.002],[111325.5,0.002],[111326.3,0.001]]]
["binance-futures","BTCUSDT",1747892315594,[[111397.9,10.57],[111397.8,0.005],[111397.6,0.001],[111396.6,0.002],[111395.5,0.004]],[[111398.0,0.272],[111398.1,0.001],[111398.5,0.046],[111398.6,0.002],[111398.9,0.002]]]
["binance-futures","BTCUSDT",1747892325437,[[111397.9,0.023],[111397.8,0.001],[111397.5,0.001],[111391.2,0.002],[111390.5,0.002]],[[111398.0,12.108],[111398.1,0.005],[111399.2,0.077],[111399.6,0.002],[111399.9,0.001]]]
["binance-futures","BTCUSDT",1747892393687,[[111382.0,2.068],[111381.9,0.001],[111380.0,0.004],[111378.7,0.009],[111378.0,0.001]],[[111382.1,6.345],[111382.2,0.003],[111383.1,0.001],[111383.4,0.002],[111386.1,0.016]]]
["binance-futures","BTCUSDT",1747892437121,[[111431.1,6.013],[111431.0,0.004],[111428.7,0.002],[111428.0,0.002],[111427.9,0.304]],[[111431.2,9.21],[111431.3,0.003],[111431.4,0.002],[111432.1,0.002],[111432.2,0.002]]]
["binance-futures","BTCUSDT",1747892468183,[[111286.4,6.41],[111286.3,0.006],[111285.8,0.005],[111285.7,0.312],[111285.6,0.53]],[[111286.5,5.928],[111286.6,0.003],[111287.1,0.002],[111287.7,0.104],[111287.8,0.004]]]
["binance-futures","BTCUSDT",1747892498901,[[111296.5,11.316],[111296.4,0.005],[111296.3,0.002],[111296.2,0.099],[111296.1,0.004]],[[111296.6,5.109],[111296.7,0.017],[111296.8,0.002],[111297.0,0.001],[111297.2,0.002]]]
["binance-futures","BTCUSDT",1747892564103,[[111362.2,0.217],[111362.1,0.003],[111361.0,0.004],[111360.6,0.006],[111360.5,0.074]],[[111362.3,11.171],[111362.4,0.001],[111362.7,0.002],[111363.9,0.004],[111365.9,0.504]]]
["binance-futures","BTCUSDT",1747892583073,[[111400.0,6.826],[111399.9,0.016],[111399.8,0.002],[111399.7,0.002],[111399.2,0.05]],[[111400.1,9.634],[111400.2,0.012],[111400.3,0.002],[111400.6,0.008],[111401.0,0.002]]]
["binance-futures","BTCUSDT",1747892654056,[[111384.7,1.931],[111384.6,0.001],[111384.5,0.002],[111383.3,0.002],[111383.0,0.002]],[[111384.8,13.869],[111384.9,0.012],[111385.0,0.004],[111385.3,0.009],[111385.7,0.091]]]
["binance-futures","BTCUSDT",1747892693604,[[111379.4,3.4],[111379.3,0.001],[111378.9,0.002],[111375.2,0.042],[111375.1,0.273]],[[111379.5,8.22],[111379.6,0.107],[111379.7,0.002],[111379.9,0.002],[111380.0,0.002]]]
["binance-futures","BTCUSDT",1747892740638,[[111354.6,1.05],[111354.5,0.001],[111354.4,0.041],[111354.3,0.004],[111352.7,0.019]],[[111354.7,15.652],[111354.8,0.017],[111354.9,0.005],[111355.3,0.009],[111355.9,0.034]]]
["binance-futures","BTCUSDT",1747892806028,[[111346.9,4.986],[111346.8,0.004],[111346.5,0.005],[111343.3,0.075],[111343.2,0.07]],[[111347.0,5.715],[111347.1,0.005],[111347.2,0.003],[111347.3,0.005],[111347.5,0.015]]]
["binance-futures","BTCUSDT",1747892821813,[[111371.0,15.983],[111370.9,0.005],[111370.8,0.002],[111370.0,0.001],[111369.9,0.002]],[[111371.1,4.973],[111371.2,0.009],[111371.4,0.002],[111371.8,0.002],[111371.9,1.455]]]
["binance-futures","BTCUSDT",1747892869090,[[111375.0,10.061],[111374.9,1.426],[111374.8,0.002],[111374.4,0.002],[111372.9,0.002]],[[111375.1,4.682],[111375.2,0.003],[111375.4,0.002],[111375.8,0.252],[111375.9,0.002]]]
["binance-futures","BTCUSDT",1747892910441,[[111389.6,6.617],[111389.5,0.003],[111389.0,0.002],[111388.2,0.242],[111388.1,0.621]],[[111389.7,8.971],[111389.8,0.01],[111389.9,0.002],[111390.0,0.003],[111394.1,0.003]]]
["binance-futures","BTCUSDT",1747892945613,[[111437.8,6.995],[111437.7,0.001],[111437.1,0.054],[111437.0,0.004],[111435.0,0.002]],[[111437.9,13.801],[111438.0,0.412],[111438.1,1.925],[111438.2,0.002],[111439.4,0.005]]]
["binance-futures","BTCUSDT",1747892988829,[[111398.5,3.252],[111398.4,0.001],[111398.1,1.077],[111398.0,0.002],[111397.9,0.002]],[[111398.6,8.872],[111398.7,0.007],[111399.5,0.087],[111399.9,0.004],[111400.1,0.004]]]
["binance-futures","BTCUSDT",1747893055600,[[111421.9,7.375],[111421.8,0.014],[111421.7,0.002],[111420.0,0.004],[111419.9,0.002]],[[111422.0,7.212],[111422.1,0.007],[111422.4,0.002],[111423.8,0.013],[111423.9,0.008]]]
["binance-futures","BTCUSDT",1747893096282,[[111354.7,2.789],[111354.6,0.001],[111354.3,0.002],[111353.9,0.002],[111352.5,0.002]],[[111354.8,13.924],[111354.9,0.007],[111355.0,0.004],[111355.3,0.002],[111358.6,0.013]]]
["binance-futures","BTCUSDT",1747893114094,[[111354.7,4.01],[111354.6,0.001],[111353.4,0.002],[111353.2,0.099],[111353.1,0.002]],[[111354.8,11.914],[111354.9,1.755],[111355.0,0.005],[111355.3,0.002],[111356.0,0.002]]]
["binance-futures","BTCUSDT",1747893161603,[[111439.6,5.642],[111439.5,0.003],[111439.4,0.002],[111439.3,0.002],[111436.7,0.001]],[[111439.7,14.459],[111439.8,0.009],[111439.9,0.289],[111440.0,0.006],[111440.9,0.006]]]
["binance-futures","BTCUSDT",1747893225964,[[111431.7,9.685],[111431.6,0.003],[111430.0,0.003],[111429.9,0.144],[111429.8,0.403]],[[111431.8,10.767],[111431.9,0.01],[111432.0,0.005],[111432.5,0.002],[111433.8,0.002]]]
["binance-futures","BTCUSDT",1747893287391,[[111318.0,11.2],[111317.9,0.001],[111317.0,0.002],[111316.8,0.036],[111316.7,0.002]],[[111318.1,2.568],[111318.2,0.001],[111320.0,0.006],[111320.8,0.001],[111322.8,0.002]]]
["binance-futures","BTCUSDT",1747893314694,[[111287.9,5.948],[111287.8,0.017],[111287.7,0.002],[111287.4,0.269],[111287.3,0.002]],[[111288.0,84.953],[111288.1,0.011],[111288.2,0.011],[111288.3,0.007],[111289.7,0.005]]]
["binance-futures","BTCUSDT",1747893348929,[[111124.1,3.499],[111124.0,0.041],[111123.9,0.004],[111123.5,0.001],[111122.9,0.002]],[[111124.2,9.763],[111124.3,0.013],[111124.4,0.002],[111124.5,0.001],[111124.8,0.05]]]
["binance-futures","BTCUSDT",1747893404301,[[111002.4,1.381],[111000.4,0.002],[111000.1,0.002],[111000.0,4.333],[110999.9,0.002]],[[111002.5,10.374],[111002.6,0.013],[111002.7,0.002],[111003.0,0.002],[111003.1,0.006]]]
["binance-futures","BTCUSDT",1747893440661,[[110998.9,15.437],[110998.8,1.454],[110998.7,2.002],[110998.6,0.004],[110993.2,0.02]],[[110999.0,1.14],[110999.1,0.07],[110999.2,0.004],[110999.3,0.129],[110999.4,2.002]]]
["binance-futures","BTCUSDT",1747893461429,[[110988.8,19.991],[110988.6,0.002],[110987.3,1.752],[110987.2,0.204],[110987.1,3.945]],[[110988.9,1.165],[110989.2,0.002],[110989.6,0.002],[110990.3,0.004],[110991.0,0.011]]]
["binance-futures","BTCUSDT",1747893516755,[[110866.6,7.659],[110866.5,0.545],[110866.4,0.005],[110866.0,0.002],[110865.8,0.001]],[[110866.7,7.668],[110866.8,0.151],[110866.9,0.002],[110867.0,0.034],[110867.1,0.068]]]
["binance-futures","BTCUSDT",1747893557985,[[110899.1,0.108],[110897.9,0.002],[110894.7,0.002],[110892.2,0.002],[110891.3,0.002]],[[110899.2,20.788],[110899.3,0.004],[110899.4,0.002],[110899.5,1.425],[110899.6,0.002]]]
["binance-futures","BTCUSDT",1747893608868,[[110834.4,2.05],[110833.1,0.002],[110832.8,0.045],[110831.6,0.04]],[[110834.5,21.688],[110834.6,0.001],[110836.0,0.1],[110837.9,0.029],[110838.0,2.387]]]
["binance-futures","BTCUSDT",1747893614593,[[110838.0,4.964],[110837.9,0.001],[110837.6,0.002],[110837.2,0.002],[110836.5,0.002]],[[110838.1,5.356],[110838.2,0.001],[110838.3,0.001],[110838.6,0.002],[110838.7,0.001]]]
["binance-futures","BTCUSDT",1747893669748,[[110933.9,2.902],[110933.0,0.07],[110932.9,2.244],[110932.8,3.08],[110932.7,0.201]],[[110934.0,2.14],[110934.4,0.001],[110934.5,0.002],[110934.8,0.002],[110935.5,0.003]]]
["binance-futures","BTCUSDT",1747893703088,[[111032.9,16.758],[111032.8,0.001],[111032.4,0.002],[111032.3,3.285],[111032.2,0.005]],[[111033.0,2.567],[111033.1,0.005],[111033.9,0.049],[111034.3,0.018],[111035.0,0.11]]]
["binance-futures","BTCUSDT",1747893769504,[[110987.1,12.047],[110987.0,0.004],[110986.9,0.004],[110986.3,0.002],[110983.9,0.046]],[[110987.2,9.844],[110987.3,0.008],[110987.4,0.002],[110987.8,0.104],[110987.9,0.002]]]
["binance-futures","BTCUSDT",1747893786138,[[110977.4,7.36],[110977.3,0.003],[110976.5,0.001],[110976.3,0.001],[110976.1,0.089]],[[110977.5,10.0],[110977.6,0.008],[110978.3,0.28],[110978.4,0.009],[110979.8,0.255]]]
["binance-futures","BTCUSDT",1747893844039,[[111090.1,2.603],[111090.0,0.003],[111088.8,0.002],[111086.0,0.002]],[[111090.2,9.373],[111090.3,0.005],[111090.6,0.14],[111090.7,0.053],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1747893887050,[[111072.0,6.985],[111069.9,0.002],[111069.8,0.002]],[[111072.1,9.838],[111072.2,0.007],[111076.3,0.28],[111076.4,0.284],[111076.5,0.016]]]
["binance-futures","BTCUSDT",1747893904202,[[111086.5,7.08],[111086.4,0.253],[111086.3,0.002],[111085.9,0.002],[111084.5,0.002]],[[111086.6,10.228],[111086.7,0.01],[111086.8,0.002],[111086.9,0.002],[111089.1,0.005]]]
["binance-futures","BTCUSDT",1747893975316,[[110998.9,0.222],[110998.8,0.031],[110998.7,0.002],[110998.6,0.002],[110994.9,0.002]],[[110999.0,11.91],[110999.1,0.012],[110999.2,0.395],[110999.3,0.004],[110999.5,0.01]]]
["binance-futures","BTCUSDT",1747894006739,[[110998.9,5.936],[110998.8,0.013],[110998.7,0.002],[110998.6,0.002],[110995.4,0.011]],[[110999.0,8.902],[110999.1,0.005],[110999.7,0.002],[111000.0,2.551],[111001.7,0.01]]]
["binance-futures","BTCUSDT",1747894066363,[[111007.4,9.547],[111007.3,0.14],[111007.2,0.002],[111007.0,0.054],[111006.9,0.271]],[[111007.5,3.642],[111007.6,0.005],[111008.6,0.002],[111009.3,0.002],[111014.7,0.002]]]
["binance-futures","BTCUSDT",1747894076742,[[110998.6,4.984],[110998.5,0.001],[110997.7,0.038],[110997.6,0.002],[110996.8,0.002]],[[110998.7,17.195],[110998.8,0.005],[110999.0,0.283],[110999.1,0.451],[110999.2,0.002]]]
["binance-futures","BTCUSDT",1747894128887,[[110985.6,7.169],[110985.5,0.076],[110985.4,0.002],[110983.6,0.001],[110983.0,0.046]],[[110985.7,8.904],[110985.8,0.018],[110985.9,0.002],[110986.0,0.011],[110986.1,0.002]]]
["binance-futures","BTCUSDT",1747894173428,[[111067.1,6.117],[111067.0,0.004],[111066.9,0.002],[111066.7,0.001],[111064.9,0.002]],[[111067.2,17.393],[111067.3,0.01],[111067.4,0.002],[111067.9,0.002],[111070.5,0.002]]]
["binance-futures","BTCUSDT",1747894221195,[[110977.8,20.018],[110977.7,0.011],[110977.2,0.067],[110977.1,0.004],[110977.0,0.3]],[[110977.9,0.258],[110980.2,0.002],[110980.4,0.002],[110980.9,0.002],[110982.3,0.002]]]
["binance-futures","BTCUSDT",1747894250862,[[110950.0,0.314],[110949.9,0.001],[110949.8,0.048],[110949.4,0.002],[110947.9,0.001]],[[110950.1,16.612],[110950.2,0.011],[110950.3,0.006],[110950.5,0.261],[110950.6,0.021]]]
["binance-futures","BTCUSDT",1747894295942,[[110912.4,8.848],[110912.3,0.005],[110911.1,0.001],[110911.0,0.002],[110901.4,0.003]],[[110912.5,8.005],[110912.6,0.001],[110912.9,0.003],[110913.4,0.282],[110913.5,3.284]]]
["binance-futures","BTCUSDT",1747894367954,[[110902.2,6.21],[110902.1,0.004],[110901.3,0.002],[110895.8,0.005],[110895.3,0.014]],[[110902.3,15.355],[110902.4,0.003],[110902.5,0.004],[110905.8,0.003],[110905.9,0.013]]]
["binance-futures","BTCUSDT",1747894373569,[[110910.5,6.052],[110910.4,0.003],[110910.3,0.002],[110910.0,0.001],[110902.3,0.004]],[[110910.6,8.298],[110910.7,0.005],[110911.0,0.105],[110911.1,0.002],[110911.3,0.002]]]
["binance-futures","BTCUSDT",1747894418703,[[110970.9,17.796],[110970.8,0.005],[110970.7,0.006],[110970.6,0.3],[110970.5,0.002]],[[110971.0,0.053],[110971.1,0.005],[110971.9,0.201],[110972.6,0.028],[110976.0,0.001]]]
["binance-futures","BTCUSDT",1747894477396,[[110956.9,8.537],[110956.8,0.183],[110956.7,0.005],[110956.5,0.04],[110956.4,0.002]],[[110957.0,0.879],[110957.1,0.046],[110957.2,0.004],[110958.9,0.057],[110959.0,0.004]]]
["binance-futures","BTCUSDT",1747894542483,[[110902.1,2.637],[110902.0,0.001],[110900.1,0.159],[110900.0,0.19],[110899.9,0.168]],[[110902.2,12.136],[110902.3,0.147],[110902.4,1.429],[110902.5,0.002],[110902.8,0.001]]]
["binance-futures","BTCUSDT",1747894584440,[[110850.3,1.358],[110850.2,0.001],[110850.0,0.323],[110849.9,0.023],[110849.8,0.002]],[[110850.4,22.222],[110850.5,1.912],[110850.6,1.112],[110850.7,0.007],[110850.8,0.397]]]
["binance-futures","BTCUSDT",1747894603106,[[110865.6,11.699],[110865.5,0.005],[110865.4,0.002],[110864.3,0.002],[110862.9,0.009]],[[110865.7,13.149],[110865.8,0.007],[110865.9,0.012],[110866.0,0.002],[110866.7,0.002]]]
["binance-futures","BTCUSDT",1747894645341,[[110818.7,9.564],[110818.6,0.007],[110818.4,0.001],[110816.2,0.031],[110814.3,0.101]],[[110818.8,2.359],[110818.9,0.058],[110819.1,0.057],[110838.2,0.212],[110839.7,0.006]]]
["binance-futures","BTCUSDT",1747894705152,[[110760.8,7.728],[110760.7,0.006],[110760.0,0.3],[110759.9,0.002],[110759.6,0.002]],[[110760.9,7.159],[110761.0,0.005],[110761.4,0.002],[110762.2,0.002],[110763.1,0.002]]]
["binance-futures","BTCUSDT",1747894721500,[[110760.9,7.517],[110760.8,0.001],[110760.4,0.002],[110757.5,0.002],[110757.2,1.553]],[[110761.0,10.52],[110761.1,1.098],[110761.2,0.777],[110761.3,0.022],[110761.4,0.002]]]
["binance-futures","BTCUSDT",1747894785384,[[110855.9,12.842],[110855.8,1.699],[110855.7,0.002],[110855.5,0.002],[110855.4,0.001]],[[110856.0,1.205],[110856.1,0.002],[110858.0,0.005],[110858.7,0.001],[110859.5,0.004]]]
["binance-futures","BTCUSDT",1747894823354,[[110834.9,10.156],[110834.8,0.003],[110834.7,0.007],[110834.2,0.002],[110833.8,0.002]],[[110835.0,4.103],[110835.1,0.001],[110835.4,0.135],[110835.5,0.002],[110836.5,0.002]]]
["binance-futures","BTCUSDT",1747894869494,[[110809.2,7.056],[110809.1,0.001],[110808.4,0.002],[110808.0,0.004],[110806.6,0.002]],[[110809.3,7.921],[110809.4,0.003],[110809.5,0.002],[110810.0,0.001],[110812.8,0.001]]]
["binance-futures","BTCUSDT",1747894889067,[[110796.7,6.626],[110796.1,0.036],[110796.0,0.002],[110795.8,4.003],[110792.4,0.001]],[[110796.8,18.881],[110796.9,0.009],[110797.0,0.002],[110797.2,0.002],[110797.4,0.375]]]
["binance-futures","BTCUSDT",1747894945168,[[110809.9,7.086],[110809.8,0.988],[110809.7,0.002],[110809.6,0.004],[110804.8,0.002]],[[110810.0,4.727],[110810.1,1.091],[110810.2,0.024],[110810.3,0.002],[110813.6,0.001]]]
["binance-futures","BTCUSDT",1747894991005,[[110798.6,9.037],[110798.5,0.005],[110798.4,0.002],[110798.1,0.002],[110796.4,0.036]],[[110798.7,5.902],[110798.8,0.052],[110798.9,0.022],[110799.0,0.003],[110800.2,0.002]]]
["binance-futures","BTCUSDT",1747895033863,[[110830.0,7.662],[110829.9,0.003],[110829.8,0.002],[110829.6,0.001],[110829.1,0.016]],[[110830.1,11.247],[110830.2,0.007],[110830.3,0.004],[110830.8,0.002],[110832.7,0.002]]]
["binance-futures","BTCUSDT",1747895096173,[[110951.7,16.784],[110951.6,0.354],[110951.5,0.002],[110951.3,0.019],[110951.2,0.334]],[[110951.8,0.225],[110951.9,0.001],[110954.6,0.001],[110955.1,0.001],[110958.5,0.002]]]
["binance-futures","BTCUSDT",1747895113492,[[110956.2,8.157],[110956.1,0.005],[110956.0,1.0],[110955.9,0.007],[110955.8,0.325]],[[110956.3,10.323],[110956.4,1.108],[110956.5,0.009],[110956.9,0.047],[110957.0,0.004]]]
["binance-futures","BTCUSDT",1747895180845,[[110953.6,5.318],[110953.5,0.001],[110953.1,0.045],[110953.0,0.002],[110952.7,0.002]],[[110953.7,9.326],[110953.8,1.089],[110953.9,0.004],[110956.3,0.002],[110956.4,0.108]]]
["binance-futures","BTCUSDT",1747895222394,[[110936.7,0.305],[110936.6,0.001],[110935.6,0.002],[110935.2,0.001],[110934.5,0.002]],[[110936.8,15.182],[110936.9,0.189],[110937.0,0.006],[110937.6,0.002],[110937.7,0.302]]]
["binance-futures","BTCUSDT",1747895240449,[[110925.4,4.191],[110925.3,0.001],[110925.2,0.015],[110924.8,0.002]],[[110925.5,10.443],[110925.6,1.09],[110925.7,0.004],[110925.8,0.002],[110927.1,0.002]]]
["binance-futures","BTCUSDT",1747895299116,[[110673.9,4.879],[110673.8,0.001],[110673.6,0.002]],[[110674.0,16.721],[110674.1,0.001],[110674.6,0.002],[110678.8,1.964],[110678.9,0.002]]]
["binance-futures","BTCUSDT",1747895352159,[[110871.6,7.554],[110871.5,0.002],[110870.7,0.002],[110870.0,0.006],[110869.9,0.001]],[[110871.7,7.03],[110871.8,0.008],[110871.9,0.43],[110872.0,0.002],[110873.2,0.002]]]
["binance-futures","BTCUSDT",1747895357855,[[110852.9,1.372],[110852.8,0.001],[110851.8,0.017],[110851.7,0.002],[110850.1,0.002]],[[110853.0,8.722],[110853.1,1.091],[110853.2,0.002],[110853.4,0.002],[110853.5,1.426]]]
["binance-futures","BTCUSDT",1747895404689,[[110790.0,6.159],[110789.9,0.019],[110789.8,0.002],[110789.7,0.002],[110789.3,0.034]],[[110790.1,3.39],[110790.2,0.001],[110790.8,0.004],[110790.9,1.426],[110791.0,0.002]]]
["binance-futures","BTCUSDT",1747895456558,[[110884.3,5.141],[110884.2,0.002],[110882.3,0.019],[110882.2,0.066]],[[110884.4,12.848],[110884.5,0.001],[110884.9,0.005],[110885.0,0.002],[110886.0,0.005]]]
["binance-futures","BTCUSDT",1747895525687,[[110779.2,5.48],[110779.1,0.007],[110778.8,0.002],[110775.9,0.002],[110775.4,0.001]],[[110779.3,6.425],[110779.4,0.035],[110779.5,0.04],[110779.6,0.034],[110780.0,0.041]]]
["binance-futures","BTCUSDT",1747895569834,[[110681.2,8.251],[110681.1,0.003],[110681.0,0.001],[110679.5,0.001],[110679.4,0.051]],[[110681.3,10.531],[110681.4,0.369],[110681.5,0.008],[110682.8,0.002],[110684.3,0.002]]]
["binance-futures","BTCUSDT",1747895600860,[[110649.9,10.269],[110649.8,0.052],[110649.7,0.004],[110649.2,0.002],[110646.6,0.367]],[[110650.0,2.144],[110650.1,0.001],[110650.2,0.002],[110651.1,0.036],[110652.1,0.023]]]
["binance-futures","BTCUSDT",1747895643967,[[110690.6,0.34],[110690.5,0.001],[110690.2,0.002],[110690.0,0.001],[110686.7,0.002]],[[110690.7,9.307],[110690.8,0.007],[110691.6,0.071],[110693.0,0.001],[110693.5,0.189]]]
["binance-futures","BTCUSDT",1747895687882,[[110774.4,3.91],[110774.3,0.003],[110771.2,0.002],[110770.4,0.002],[110770.3,0.018]],[[110774.5,15.78],[110774.6,0.013],[110774.8,0.439],[110774.9,0.67],[110775.0,0.303]]]
["binance-futures","BTCUSDT",1747895701379,[[110779.2,0.478],[110779.1,0.001],[110777.6,0.037],[110777.5,0.002],[110776.8,0.001]],[[110779.3,16.316],[110779.4,0.078],[110779.5,0.003],[110779.9,0.002],[110780.0,0.504]]]
["binance-futures","BTCUSDT",1747895751324,[[110813.6,0.001],[110813.5,0.001],[110812.4,0.002],[110811.0,0.001],[110808.6,0.005]],[[110813.7,20.142],[110813.8,0.433],[110813.9,0.001],[110814.1,1.084],[110814.3,0.002]]]
["binance-futures","BTCUSDT",1747895810837,[[110727.2,17.884],[110727.1,0.009],[110727.0,0.492],[110726.9,1.428],[110726.8,0.002]],[[110727.3,1.041],[110727.4,0.001],[110730.6,0.002],[110731.3,0.018],[110731.4,0.002]]]
["binance-futures","BTCUSDT",1747895849008,[[110699.3,5.033],[110699.2,0.004],[110699.0,0.002],[110697.3,0.002],[110695.4,0.189]],[[110699.4,9.431],[110699.5,0.072],[110699.6,0.04],[110699.7,0.045],[110699.8,0.028]]]
["binance-futures","BTCUSDT",1747895876392,[[110710.1,7.455],[110710.0,0.004],[110709.3,0.016],[110709.2,0.002],[110708.3,0.002]],[[110710.2,3.28],[110710.3,0.003],[110710.5,0.002],[110710.8,0.001],[110711.1,0.002]]]
["binance-futures","BTCUSDT",1747895940029,[[110734.6,9.39],[110734.5,0.008],[110732.9,0.001],[110732.4,0.002],[110731.2,0.002]],[[110734.7,7.864],[110734.8,0.003],[110734.9,0.002],[110735.5,0.002],[110735.9,0.002]]]
["binance-futures","BTCUSDT",1747895990008,[[110714.2,0.101],[110714.1,0.001],[110712.8,0.001],[110711.7,0.002],[110710.9,0.001]],[[110714.3,9.247],[110714.4,0.011],[110714.5,0.002],[110715.6,0.003],[110715.9,0.012]]]
["binance-futures","BTCUSDT",1747896047457,[[110705.7,5.785],[110705.6,0.006],[110705.2,0.002],[110705.0,0.002],[110701.0,0.184]],[[110705.8,6.633],[110705.9,0.012],[110706.0,0.002],[110706.7,0.078],[110706.8,0.002]]]
["binance-futures","BTCUSDT",1747896065503,[[110772.6,22.78],[110772.5,1.903],[110772.1,0.002],[110772.0,0.141],[110771.5,0.003]],[[110772.7,0.047],[110772.9,0.028],[110773.0,0.056],[110773.1,0.01],[110773.4,0.064]]]
["binance-futures","BTCUSDT",1747896137791,[[110797.1,1.882],[110797.0,0.001],[110796.0,0.243],[110795.9,0.002],[110795.8,0.002]],[[110797.2,20.003],[110797.3,0.129],[110797.4,0.003],[110797.5,0.002],[110797.7,0.196]]]
["binance-futures","BTCUSDT",1747896174253,[[110829.9,9.72],[110829.8,0.007],[110829.7,0.003],[110826.8,0.002],[110825.9,0.286]],[[110830.0,5.567],[110830.1,0.003],[110830.4,0.002],[110830.9,0.002],[110831.3,0.004]]]
["binance-futures","BTCUSDT",1747896190575,[[110812.0,8.759],[110811.9,0.004],[110811.6,0.012],[110811.5,0.002],[110810.9,0.002]],[[110812.1,0.583],[110812.2,0.001],[110812.4,0.001],[110813.0,0.002],[110813.7,0.002]]]
["binance-futures","BTCUSDT",1747896237832,[[110792.1,3.413],[110792.0,0.934],[110791.9,0.002],[110790.8,0.016],[110790.7,0.004]],[[110792.2,9.697],[110792.3,0.004],[110792.7,0.004],[110794.7,0.003],[110796.0,0.002]]]
["binance-futures","BTCUSDT",1747896285161,[[110858.6,0.114],[110858.5,0.003],[110856.7,0.002],[110856.0,0.001],[110852.3,0.002]],[[110858.7,12.708],[110858.8,0.009],[110858.9,1.004],[110859.0,1.427],[110859.1,0.002]]]
["binance-futures","BTCUSDT",1747896345501,[[110890.2,8.863],[110890.1,5.882],[110890.0,0.01],[110889.9,0.003]],[[110890.3,4.082],[110890.4,0.001],[110890.5,0.003],[110891.1,0.002],[110891.6,0.002]]]
["binance-futures","BTCUSDT",1747896405445,[[110883.3,11.355],[110883.2,0.122],[110883.1,0.094],[110883.0,0.081],[110882.9,0.002]],[[110883.4,9.043],[110883.5,0.005],[110883.9,0.002],[110891.0,0.004],[110891.1,0.4]]]
["binance-futures","BTCUSDT",1747896433006,[[110908.6,2.747],[110908.3,0.002],[110906.3,1.35],[110906.2,0.004],[110905.9,0.318]],[[110908.7,16.513],[110908.8,0.005],[110908.9,0.028],[110909.0,0.002],[110909.3,0.002]]]
["binance-futures","BTCUSDT",1747896470669,[[110892.3,15.141],[110892.2,0.007],[110892.1,0.002],[110891.7,0.002],[110891.0,0.003]],[[110892.4,2.505],[110892.5,0.001],[110893.3,0.027],[110893.4,0.002],[110893.8,0.002]]]
["binance-futures","BTCUSDT",1747896529066,[[110685.2,10.202],[110685.1,0.006],[110685.0,0.074],[110684.9,0.402],[110684.8,0.002]],[[110685.3,3.598],[110685.4,0.001],[110685.7,0.002],[110688.2,0.002],[110688.3,1.086]]]
["binance-futures","BTCUSDT",1747896566557,[[110645.1,0.173],[110645.0,0.039],[110644.9,0.757],[110644.8,0.079],[110644.1,0.002]],[[110645.2,17.359],[110645.3,0.001],[110645.8,0.002],[110646.6,0.282],[110646.7,1.903]]]
["binance-futures","BTCUSDT",1747896588362,[[110652.4,8.321],[110652.3,0.005],[110650.8,0.002],[110650.2,0.404],[110650.1,0.002]],[[110652.5,7.415],[110652.6,0.228],[110652.7,0.18],[110652.8,0.186],[110654.7,0.069]]]
["binance-futures","BTCUSDT",1747896648063,[[110671.0,17.948],[110670.9,0.007],[110670.8,0.009],[110670.2,0.002],[110669.9,0.002]],[[110671.1,12.246],[110671.2,0.2],[110671.3,0.007],[110672.3,0.002],[110673.3,0.002]]]
["binance-futures","BTCUSDT",1747896667521,[[110690.0,11.763],[110689.9,0.008],[110689.8,0.005],[110689.7,0.003],[110687.2,0.036]],[[110690.1,3.359],[110690.2,0.001],[110691.1,0.036],[110691.2,0.004],[110691.3,0.009]]]
["binance-futures","BTCUSDT",1747896711741,[[110656.9,3.975],[110656.8,0.838],[110656.7,0.002],[110656.3,0.002],[110655.9,0.002]],[[110657.0,10.383],[110657.1,1.57],[110657.2,0.004],[110657.5,0.085],[110657.6,0.087]]]
["binance-futures","BTCUSDT",1747896774890,[[110637.0,4.058],[110636.9,0.001],[110635.9,0.002],[110633.8,0.002],[110632.2,0.14]],[[110637.1,16.858],[110637.2,0.005],[110637.7,0.005],[110638.4,0.187],[110638.5,0.199]]]
["binance-futures","BTCUSDT",1747896820294,[[110623.1,7.349],[110623.0,0.001],[110622.6,0.002],[110622.1,0.018],[110622.0,0.161]],[[110623.2,13.608],[110623.3,3.087],[110623.6,0.002],[110624.8,0.004],[110625.8,0.001]]]
["binance-futures","BTCUSDT",1747896882361,[[110612.3,7.149],[110612.2,0.005],[110611.9,0.268],[110611.8,0.002],[110610.1,0.087]],[[110612.4,8.335],[110612.5,0.003],[110612.6,0.002],[110612.7,0.08],[110612.8,0.002]]]
["binance-futures","BTCUSDT",1747896927337,[[110549.5,1.825],[110548.7,0.002],[110548.2,0.001],[110548.1,0.083],[110548.0,0.011]],[[110549.6,11.676],[110549.7,0.181],[110549.8,0.002],[110550.0,0.002],[110550.6,0.002]]]
["binance-futures","BTCUSDT",1747896964803,[[110536.8,5.098],[110536.7,0.012],[110536.6,0.002],[110536.5,0.002],[110536.4,0.005]],[[110536.9,11.07],[110537.0,1.191],[110537.1,0.004],[110537.3,0.002],[110539.1,0.051]]]
["binance-futures","BTCUSDT",1747897002580,[[110503.3,10.509],[110503.2,0.001],[110502.3,0.067],[110502.2,0.002],[110501.2,0.004]],[[110503.4,6.625],[110503.5,0.475],[110503.6,0.002],[110503.9,0.002],[110504.0,3.5]]]
["binance-futures","BTCUSDT",1747897046195,[[110469.5,12.908],[110469.4,0.003],[110469.3,0.002],[110468.7,0.069],[110468.6,0.002]],[[110469.6,4.077],[110469.7,0.003],[110469.8,0.001],[110470.0,0.143],[110470.1,0.002]]]
["binance-futures","BTCUSDT",1747897065390,[[110491.1,22.676],[110491.0,1.426],[110490.9,0.005],[110490.4,0.003],[110490.3,0.191]],[[110491.2,3.462],[110491.3,0.001],[110491.5,0.003],[110492.1,0.002],[110494.8,0.002]]]
["binance-futures","BTCUSDT",1747897122192,[[110479.9,22.453],[110479.8,0.007],[110479.7,0.561],[110479.6,0.004],[110479.5,0.467]],[[110480.0,1.863],[110481.1,0.011],[110481.2,0.004],[110482.0,0.002],[110482.3,0.001]]]
["binance-futures","BTCUSDT",1747897166086,[[110486.3,4.215],[110486.2,0.001],[110485.3,0.002],[110484.9,0.288],[110484.8,1.194]],[[110486.4,10.779],[110486.5,0.005],[110486.6,0.002],[110487.1,0.004],[110487.3,0.729]]]
["binance-futures","BTCUSDT",1747897184008,[[110487.3,20.195],[110487.2,0.001],[110486.4,0.112],[110486.3,0.563],[110486.0,0.002]],[[110487.4,3.012],[110487.5,0.001],[110488.3,0.016],[110488.4,0.002],[110489.1,0.002]]]
["binance-futures","BTCUSDT",1747897235815,[[110573.4,5.57],[110573.3,0.003],[110573.0,0.001],[110572.9,0.001],[110569.7,0.002]],[[110573.5,8.241],[110573.6,0.02],[110573.7,0.002],[110573.8,0.002],[110574.3,0.002]]]
["binance-futures","BTCUSDT",1747897286389,[[110583.8,7.726],[110583.7,0.001],[110582.1,0.002],[110581.7,0.01],[110581.6,0.004]],[[110583.9,10.53],[110584.0,3.266],[110584.1,0.004],[110584.9,0.002],[110586.4,0.002]]]
["binance-futures","BTCUSDT",1747897344868,[[110550.0,2.402],[110547.6,0.04],[110547.1,0.003]],[[110550.1,16.556],[110550.2,0.002],[110550.3,0.129],[110550.4,0.025],[110550.5,0.736]]]
["binance-futures","BTCUSDT",1747897376829,[[110449.9,19.839],[110449.8,0.434],[110449.7,0.084],[110449.6,0.252],[110449.5,0.67]],[[110450.0,93.407],[110450.1,0.007],[110450.2,0.005],[110450.4,0.03],[110450.5,0.002]]]
["binance-futures","BTCUSDT",1747897404267,[[110478.1,21.801],[110478.0,0.029],[110477.9,0.002],[110477.6,0.002],[110476.9,0.002]],[[110478.2,4.635],[110478.3,0.001],[110478.6,0.019],[110478.7,0.045],[110478.8,0.002]]]
["binance-futures","BTCUSDT",1747897447758,[[110448.6,3.483],[110448.2,0.399],[110446.1,8.249],[110446.0,0.351],[110445.9,1.593]],[[110451.6,0.002],[110451.7,0.4],[110453.8,0.002],[110454.5,0.002],[110454.8,4.0]]]
["binance-futures","BTCUSDT",1747897475063,[[110544.7,21.026],[110544.6,0.005],[110544.5,0.002],[110544.0,0.002],[110543.3,0.002]],[[110544.8,0.809],[110544.9,0.001],[110546.6,0.002],[110549.0,0.127],[110549.1,0.002]]]
["binance-futures","BTCUSDT",1747897520058,[[110610.3,5.635],[110610.2,0.001],[110610.0,0.001],[110609.3,0.002],[110608.9,0.029]],[[110610.4,10.634],[110610.5,0.011],[110610.6,0.002],[110611.4,0.001],[110611.9,0.004]]]
["binance-futures","BTCUSDT",1747897565484,[[110576.6,1.455],[110576.5,0.001],[110575.5,0.002],[110575.4,0.002],[110574.8,0.002]],[[110576.7,20.572],[110576.8,0.005],[110576.9,0.03],[110577.0,0.002],[110577.1,0.002]]]
["binance-futures","BTCUSDT",1747897617246,[[110647.5,4.347],[110647.4,0.001],[110647.0,0.002],[110643.7,0.017],[110643.6,0.002]],[[110647.6,8.603],[110647.7,0.165],[110647.8,0.002],[110648.6,0.027],[110648.7,0.002]]]
["binance-futures","BTCUSDT",1747897642205,[[110674.1,1.854],[110674.0,0.052],[110673.9,0.007],[110673.6,0.002],[110672.9,0.004]],[[110674.2,8.621],[110674.3,0.008],[110674.4,0.094],[110674.5,0.403],[110674.6,0.009]]]
["binance-futures","BTCUSDT",1747897688017,[[110619.6,8.652],[110619.5,0.003],[110619.3,0.002],[110616.0,0.005],[110610.0,0.983]],[[110619.7,10.773],[110619.8,0.003],[110620.0,0.002],[110622.3,0.002],[110622.5,0.004]]]
["binance-futures","BTCUSDT",1747897767238,[[110639.4,4.947],[110639.3,0.51],[110639.2,1.96],[110639.1,0.002],[110638.6,0.053]],[[110639.5,16.778],[110639.6,0.009],[110639.7,0.002],[110640.0,0.002],[110640.3,0.002]]]
["binance-futures","BTCUSDT",1747897797561,[[110650.0,10.904],[110649.9,0.005],[110649.2,0.002],[110649.1,0.013],[110649.0,0.002]],[[110650.1,9.591],[110650.2,0.006],[110650.3,0.002],[110652.2,0.067],[110652.3,0.005]]]
["binance-futures","BTCUSDT",1747897860002,[[110573.3,6.372],[110573.2,0.002],[110573.1,0.287],[110573.0,1.427],[110572.9,0.001]],[[110573.4,7.668],[110573.5,0.001],[110573.8,0.002],[110574.1,0.04],[110574.2,0.004]]]
["binance-futures","BTCUSDT",1747897873959,[[110573.3,7.806],[110573.2,0.013],[110573.1,0.003],[110564.0,0.002],[110562.2,0.107]],[[110573.4,8.456],[110573.5,0.001],[110573.8,0.002],[110574.8,0.002],[110574.9,0.376]]]
["binance-futures","BTCUSDT",1747897921188,[[110539.7,8.771],[110539.6,0.015],[110539.5,0.034],[110539.4,0.002],[110538.5,0.006]],[[110539.8,4.321],[110539.9,0.011],[110540.0,0.004],[110540.2,0.14],[110540.3,0.193]]]
["binance-futures","BTCUSDT",1747897983621,[[110525.8,7.119],[110525.7,0.045],[110525.6,0.002],[110524.3,0.002],[110522.3,0.004]],[[110525.9,7.903],[110526.0,0.006],[110526.2,0.149],[110526.3,0.002],[110531.7,0.002]]]
["binance-futures","BTCUSDT",1747898001121,[[110588.1,11.744],[110588.0,0.088],[110587.9,0.004],[110587.2,0.052],[110587.1,0.003]],[[110588.2,6.008],[110588.3,0.005],[110590.0,0.003],[110590.4,0.001],[110592.5,0.483]]]
["binance-futures","BTCUSDT",1747898047388,[[110677.8,13.947],[110677.7,0.73],[110677.6,0.052],[110677.5,0.002],[110672.4,0.021]],[[110677.9,1.416],[110678.0,0.571],[110678.1,0.002],[110679.1,0.185],[110680.2,0.001]]]
["binance-futures","BTCUSDT",1747898102284,[[110767.3,7.301],[110767.2,0.001],[110766.7,0.04],[110766.6,0.004],[110765.9,0.002]],[[110767.4,13.09],[110767.5,0.149],[110767.6,0.004],[110767.9,0.279],[110768.0,0.002]]]
["binance-futures","BTCUSDT",1747898143995,[[110807.8,9.72],[110807.7,0.002],[110807.6,0.002],[110807.5,0.028],[110807.4,0.002]],[[110807.9,11.001],[110808.0,0.001],[110808.1,0.005],[110808.5,0.5],[110808.6,0.084]]]
["binance-futures","BTCUSDT",1747898183881,[[110875.8,9.092],[110875.7,0.002],[110874.6,0.019],[110874.5,0.002],[110874.0,0.002]],[[110875.9,10.591],[110876.0,0.001],[110876.2,0.448],[110876.3,2.012],[110876.4,0.001]]]
["binance-futures","BTCUSDT",1747898216144,[[110930.0,17.394],[110929.9,0.001],[110929.7,0.104],[110929.6,0.002]],[[110930.1,4.075],[110930.2,0.001],[110930.9,0.002],[110932.2,0.002],[110932.6,0.002]]]
["binance-futures","BTCUSDT",1747898257068,[[110974.5,16.405],[110974.4,5.349],[110974.3,0.002],[110974.0,0.002]],[[110974.6,1.03],[110974.7,0.262],[110974.8,0.002],[110975.0,0.002],[110976.0,0.001]]]
["binance-futures","BTCUSDT",1747898320328,[[110900.1,12.662],[110894.6,0.564],[110893.9,0.279],[110893.8,0.001],[110893.0,0.001]],[[110900.2,17.266],[110900.3,0.001],[110900.5,0.002],[110902.2,2.302],[110906.5,0.038]]]
["binance-futures","BTCUSDT",1747898357195,[[110728.1,17.915],[110728.0,0.001],[110727.9,0.652],[110727.8,1.326],[110727.7,0.359]],[[110728.2,2.557],[110728.3,0.001],[110728.7,0.002],[110728.8,0.002],[110730.0,0.01]]]
["binance-futures","BTCUSDT",1747898373835,[[110694.0,0.582],[110693.9,0.001],[110693.2,0.002],[110692.1,0.015],[110690.4,0.001]],[[110694.1,16.303],[110694.2,0.004],[110694.5,0.002],[110695.8,0.28],[110695.9,0.002]]]
["binance-futures","BTCUSDT",1747898418109,[[110686.1,7.899],[110686.0,0.01],[110685.9,0.092],[110685.8,0.364],[110683.8,0.018]],[[110686.2,5.013],[110686.3,0.007],[110686.8,0.002],[110689.4,0.006],[110689.6,0.002]]]
["binance-futures","BTCUSDT",1747898476695,[[110669.4,10.633],[110669.3,0.066],[110669.2,0.002],[110669.0,0.031],[110668.9,0.124]],[[110669.5,2.111],[110669.6,0.025],[110669.7,0.004],[110670.0,0.002],[110670.7,0.002]]]
["binance-futures","BTCUSDT",1747898493364,[[110711.3,3.55],[110711.2,0.003],[110709.3,0.002],[110709.0,0.002],[110708.0,0.281]],[[110711.4,21.615],[110711.5,0.001],[110711.8,0.067],[110712.1,0.1],[110712.2,0.004]]]
["binance-futures","BTCUSDT",1747898565981,[[110633.8,1.771],[110633.7,0.003],[110630.8,0.001],[110630.1,0.214],[110630.0,0.054]],[[110633.9,19.03],[110634.0,0.006],[110634.1,0.003],[110634.7,0.002],[110635.2,0.002]]]
["binance-futures","BTCUSDT",1747898601643,[[110765.6,3.292],[110765.3,2.064],[110765.1,4.046],[110764.3,0.003],[110764.2,4.963]],[[110767.8,0.001],[110768.0,0.036],[110768.9,0.058],[110769.0,0.002],[110773.5,0.019]]]
["binance-futures","BTCUSDT",1747898660493,[[110779.0,1.432],[110778.9,0.001],[110777.7,0.018],[110777.6,0.002],[110777.0,0.002]],[[110779.1,18.479],[110779.2,0.009],[110782.0,0.002],[110782.1,0.53],[110782.2,1.468]]]
["binance-futures","BTCUSDT",1747898701942,[[110680.1,1.467],[110680.0,3.24],[110679.9,0.014],[110679.8,0.002],[110678.4,0.002]],[[110680.2,8.15],[110680.3,0.003],[110680.4,0.016],[110680.5,0.002],[110680.6,0.002]]]
["binance-futures","BTCUSDT",1747898723591,[[110705.5,13.748],[110705.4,0.005],[110705.3,0.002],[110705.0,0.029],[110704.9,0.031]],[[110705.6,0.153],[110705.7,0.002],[110706.0,0.001],[110706.4,0.08],[110715.7,0.319]]]
["binance-futures","BTCUSDT",1747898784582,[[110759.9,0.679],[110759.8,0.031],[110759.7,0.002],[110756.2,0.002],[110755.5,0.005]],[[110760.0,9.486],[110760.1,0.899],[110760.2,0.121],[110760.3,0.025],[110761.8,0.002]]]
["binance-futures","BTCUSDT",1747898805036,[[110688.6,9.27],[110688.5,0.008],[110686.4,0.002],[110679.8,0.003],[110675.4,0.002]],[[110688.7,4.577],[110688.8,0.001],[110689.0,0.002],[110689.4,0.002],[110690.0,0.285]]]
["binance-futures","BTCUSDT",1747898845579,[[110552.0,7.087],[110551.9,0.003],[110551.1,0.02],[110551.0,0.046],[110550.9,0.002]],[[110552.1,12.657],[110552.2,0.008],[110552.3,0.005],[110552.8,0.039],[110552.9,0.002]]]
["binance-futures","BTCUSDT",1747898892133,[[110604.3,11.644],[110604.2,0.061],[110604.1,0.006],[110604.0,1.084],[110603.9,0.002]],[[110604.4,9.879],[110604.5,0.038],[110604.6,0.029],[110604.7,0.036],[110604.8,0.024]]]
["binance-futures","BTCUSDT",1747898954152,[[110606.5,12.569],[110606.4,0.014],[110606.3,0.002],[110606.0,0.003],[110603.8,0.142]],[[110606.6,6.683],[110606.7,0.001],[110606.9,0.001],[110607.3,0.001],[110607.6,0.044]]]
["binance-futures","BTCUSDT",1747898993504,[[110686.5,10.278],[110686.4,0.006],[110686.3,0.002],[110686.0,0.001],[110685.8,0.002]],[[110686.6,7.776],[110686.7,0.01],[110686.8,0.006],[110687.1,0.001],[110687.3,0.3]]]
["binance-futures","BTCUSDT",1747899017844,[[110678.8,5.459],[110678.7,0.001],[110678.6,0.001],[110678.2,0.001],[110677.0,0.001]],[[110678.9,10.75],[110679.0,0.008],[110679.2,0.013],[110679.3,0.006],[110681.9,0.179]]]
["binance-futures","BTCUSDT",1747899078745,[[110645.9,17.791],[110645.8,0.114],[110645.7,0.014],[110645.6,0.002],[110645.3,0.002]],[[110646.0,0.124],[110646.1,0.001],[110646.9,0.002],[110648.0,0.001],[110648.8,0.001]]]
["binance-futures","BTCUSDT",1747899138467,[[110784.9,7.214],[110784.8,0.005],[110784.7,0.002],[110784.4,0.001],[110784.3,0.002]],[[110785.0,7.393],[110785.1,0.008],[110785.5,0.006],[110785.6,0.002],[110786.6,0.103]]]
["binance-futures","BTCUSDT",1747899185959,[[110786.5,9.47],[110786.4,0.179],[110786.3,0.017],[110786.2,0.002],[110786.0,0.001]],[[110786.6,7.75],[110786.7,0.008],[110787.1,0.001],[110787.5,0.003],[110788.8,0.002]]]
["binance-futures","BTCUSDT",1747899203753,[],[[110771.1,11.144],[110771.2,0.002],[110771.6,0.001],[110772.0,0.003],[110772.4,0.001]]]
["binance-futures","BTCUSDT",1747899234450,[[110803.4,13.78],[110803.3,0.009],[110803.2,0.005],[110803.1,0.002],[110802.9,0.001]],[[110803.5,5.197],[110803.6,0.006],[110803.7,0.015],[110803.8,3.626],[110803.9,0.004]]]
["binance-futures","BTCUSDT",1747899309637,[[110830.1,16.156],[110830.0,0.013],[110829.9,0.002],[110829.8,0.004],[110829.7,0.004]],[[110830.2,0.079],[110830.3,0.001],[110830.5,0.001],[110830.9,0.003],[110831.1,0.002]]]
["binance-futures","BTCUSDT",1747899326402,[[110807.7,6.089],[110807.6,0.007],[110807.2,0.001],[110806.4,0.001],[110804.8,0.018]],[[110807.8,4.685],[110807.9,0.002],[110808.3,0.036],[110808.4,0.002],[110809.0,0.02]]]
["binance-futures","BTCUSDT",1747899382559,[[110815.8,0.702],[110815.7,0.002],[110813.7,0.001],[110813.6,0.002],[110813.4,0.002]],[[110815.9,10.78],[110816.0,0.008],[110816.1,0.002],[110816.2,0.4],[110816.3,0.004]]]
["binance-futures","BTCUSDT",1747899434071,[[110940.9,3.797],[110940.8,0.028],[110940.7,0.002],[110939.7,0.002],[110938.9,0.008]],[[110941.0,7.356],[110941.1,0.098],[110941.2,0.002],[110941.4,0.002],[110941.5,0.001]]]
["binance-futures","BTCUSDT",1747899450563,[[110926.5,1.636],[110926.4,0.005],[110925.9,0.015],[110925.8,0.002],[110925.5,0.001]],[[110926.6,4.861],[110926.7,0.012],[110926.8,0.002],[110927.0,0.002],[110927.1,0.001]]]
["binance-futures","BTCUSDT",1747899526283,[[110907.9,21.618],[110907.8,0.004],[110907.7,0.002],[110907.4,0.001],[110907.2,0.618]],[[110908.0,0.793],[110908.1,0.021],[110908.2,0.004],[110908.5,0.001],[110908.7,0.008]]]
["binance-futures","BTCUSDT",1747899555332,[[110840.0,6.038],[110839.7,0.002],[110836.4,0.016],[110836.3,0.002],[110836.2,0.001]],[[110840.1,9.692],[110840.7,0.002],[110842.8,0.002],[110842.9,0.4],[110843.0,0.002]]]
["binance-futures","BTCUSDT",1747899601696,[[110835.6,3.6],[110835.5,0.003],[110835.2,0.002],[110835.1,0.029],[110835.0,0.007]],[[110835.7,10.539],[110835.8,0.006],[110836.2,0.003],[110837.4,0.001],[110838.6,0.003]]]
["binance-futures","BTCUSDT",1747899632682,[[110827.6,9.377],[110827.5,0.008],[110827.1,0.001],[110826.9,0.033],[110824.6,0.039]],[[110827.7,14.975],[110827.8,0.004],[110827.9,0.003],[110828.2,0.001],[110831.2,0.002]]]
["binance-futures","BTCUSDT",1747899682184,[[110958.7,4.189],[110958.6,0.002],[110958.2,0.001],[110958.1,0.002],[110953.3,0.006]],[[110958.8,8.307],[110958.9,0.011],[110959.1,0.037],[110959.2,0.027],[110959.3,0.004]]]
["binance-futures","BTCUSDT",1747899728306,[[110932.8,2.788],[110932.7,1.181],[110932.6,0.002],[110932.3,0.001],[110930.6,0.002]],[[110932.9,10.182],[110933.0,0.513],[110933.1,0.004],[110933.3,0.001],[110933.8,0.002]]]
["binance-futures","BTCUSDT",1747899782674,[[110933.1,4.395],[110933.0,2.261],[110932.9,0.375],[110932.8,0.854],[110932.7,0.015]],[[110933.2,12.713],[110933.3,0.051],[110933.4,0.004],[110933.7,0.003],[110934.1,0.001]]]
["binance-futures","BTCUSDT",1747899835123,[[110842.6,0.428],[110842.5,0.002],[110842.3,0.002],[110841.9,0.004],[110841.8,0.001]],[[110842.7,16.978],[110842.8,1.461],[110842.9,0.39],[110843.0,0.002],[110843.3,0.001]]]
["binance-futures","BTCUSDT",1747899853039,[[110835.3,9.255],[110835.2,0.007],[110834.8,0.001],[110834.5,0.104],[110834.4,0.004]],[[110835.4,4.237],[110835.5,0.001],[110835.6,0.003],[110836.0,0.001],[110836.2,0.002]]]
["binance-futures","BTCUSDT",1747899917412,[[110830.0,4.049],[110829.9,0.567],[110829.8,0.053],[110829.7,0.006],[110829.6,0.02]],[[110830.1,17.197],[110830.2,0.004],[110830.3,0.002],[110830.7,0.017],[110830.8,0.002]]]
["binance-futures","BTCUSDT",1747899964026,[[110811.3,12.82],[110811.2,0.027],[110811.1,0.004],[110810.9,0.004],[110810.8,0.001]],[[110811.4,0.594],[110811.5,0.002],[110811.9,0.003],[110812.3,0.001],[110813.9,0.001]]]
["binance-futures","BTCUSDT",1747899982141,[[110907.2,18.537],[110907.1,0.007],[110907.0,0.007],[110906.8,0.002],[110906.7,0.377]],[[110907.3,0.077],[110907.4,0.005],[110907.9,0.002],[110908.0,2.525],[110908.1,0.003]]]
["binance-futures","BTCUSDT",1747900041798,[[110806.9,1.752],[110806.8,0.001],[110806.3,0.001],[110806.0,0.002],[110805.5,0.001]],[[110807.0,15.162],[110807.1,0.002],[110807.5,0.003],[110807.9,0.001],[110808.3,0.376]]]
["binance-futures","BTCUSDT",1747900112341,[[110856.2,5.739],[110856.1,0.002],[110855.8,0.001],[110855.4,0.001],[110851.7,0.04]],[[110856.3,15.269],[110856.4,0.016],[110856.5,0.004],[110856.7,0.002],[110856.8,0.354]]]
["binance-futures","BTCUSDT",1747900150821,[[110866.7,8.439],[110866.6,0.291],[110866.5,0.002],[110866.2,0.003],[110865.8,0.001]],[[110866.8,7.7],[110866.9,0.008],[110867.3,0.001],[110867.7,0.001],[110868.1,0.002]]]
["binance-futures","BTCUSDT",1747900197091,[[110917.0,9.741],[110916.9,0.007],[110916.5,0.001],[110916.4,0.001],[110914.3,0.002]],[[110917.1,7.186],[110917.2,0.007],[110917.3,0.001],[110917.7,0.001],[110918.1,0.001]]]
["binance-futures","BTCUSDT",1747900216498,[[110900.1,9.591],[110900.0,2.264],[110899.9,0.014],[110899.8,0.002],[110899.7,0.001]],[[110900.2,4.972],[110900.3,0.503],[110900.4,0.004],[110900.5,0.002],[110900.9,0.002]]]
["binance-futures","BTCUSDT",1747900274887,[[110892.5,5.806],[110892.4,0.513],[110892.3,0.002],[110892.0,0.002],[110891.7,0.004]],[[110892.6,12.759],[110892.7,0.012],[110892.8,0.004],[110893.1,0.001],[110893.5,0.001]]]
["binance-futures","BTCUSDT",1747900324547,[],[[110877.9,3.311],[110878.9,0.449],[110881.1,1.299],[110881.3,0.449],[110881.6,1.494]]]
["binance-futures","BTCUSDT",1747900374081,[[110884.2,7.292],[110884.1,0.037],[110884.0,0.004],[110883.9,0.012],[110883.8,0.008]],[[110884.3,12.103],[110884.4,0.006],[110884.5,0.002],[110884.8,0.001],[110885.0,0.002]]]
["binance-futures","BTCUSDT",1747900393828,[[110908.7,7.611],[110908.6,0.004],[110908.3,0.003],[110908.2,0.001],[110905.5,0.012]],[[110908.8,8.204],[110908.9,0.248],[110909.0,0.564],[110909.1,0.002],[110909.7,0.002]]]
["binance-futures","BTCUSDT",1747900459082,[[110843.2,0.058],[110843.1,0.001],[110841.5,0.124],[110841.1,0.049],[110840.8,0.004]],[[110843.3,17.081],[110843.4,0.19],[110843.5,1.425],[110844.0,0.002],[110849.3,0.65]]]
["binance-futures","BTCUSDT",1747900483772,[[110943.8,5.815],[110942.6,0.002],[110942.1,0.001],[110941.8,0.002],[110941.7,0.001]],[[110943.9,11.364],[110944.0,0.006],[110944.4,0.001],[110944.8,0.003],[110945.2,0.003]]]
["binance-futures","BTCUSDT",1747900522649,[[111001.2,1.33],[111001.1,0.002],[111000.7,0.003],[111000.3,0.001],[110998.4,0.002]],[[111001.3,9.879],[111001.4,0.011],[111001.5,0.137],[111001.6,0.002],[111001.7,0.001]]]
["binance-futures","BTCUSDT",1747900580120,[[111089.2,4.646],[111089.1,0.002],[111088.8,0.002],[111088.7,0.001],[111087.0,0.002]],[[111089.3,6.832],[111089.4,0.008],[111089.5,0.002],[111089.8,0.001],[111090.0,0.001]]]
["binance-futures","BTCUSDT",1747900625687,[[111097.7,11.569],[111097.6,0.008],[111097.5,0.005],[111097.4,1.904],[111097.3,0.002]],[[111097.8,2.372],[111097.9,0.002],[111098.0,0.01],[111098.1,0.002],[111098.3,0.001]]]
["binance-futures","BTCUSDT",1747900682996,[[111031.3,7.479],[111031.2,0.006],[111030.9,0.001],[111029.4,0.002],[111029.1,0.003]],[[111031.4,10.176],[111031.5,0.006],[111031.6,0.002],[111031.9,0.001],[111032.1,0.06]]]
["binance-futures","BTCUSDT",1747900701156,[[111034.0,6.057],[111033.9,0.005],[111033.8,0.001],[111033.7,0.001],[111033.4,0.01]],[[111034.1,15.255],[111034.2,0.006],[111034.3,0.004],[111034.5,0.002],[111035.0,0.001]]]
["binance-futures","BTCUSDT",1747900749347,[[111034.0,1.286],[111033.9,1.073],[111033.8,0.017],[111033.7,0.011],[111033.4,0.008]],[[111034.1,18.247],[111034.2,0.006],[111034.3,0.002],[111034.5,0.003],[111035.3,0.003]]]
["binance-futures","BTCUSDT",1747900810790,[[111065.0,8.467],[111064.9,1.869],[111064.8,0.002],[111064.5,0.003],[111064.1,0.001]],[[111065.1,5.328],[111065.2,0.005],[111065.5,0.003],[111065.9,0.001],[111066.0,0.015]]]
["binance-futures","BTCUSDT",1747900833726,[[111078.7,8.693],[111078.6,0.219],[111078.5,0.6],[111078.4,0.002],[111078.2,0.001]],[[111078.8,2.744],[111078.9,0.002],[111079.3,0.001],[111079.7,0.001],[111080.0,0.004]]]
["binance-futures","BTCUSDT",1747900876839,[],[[111064.8,17.618],[111064.9,0.001],[111065.5,0.002],[111065.9,0.002],[111066.1,0.012]]]
["binance-futures","BTCUSDT",1747900950159,[[110911.5,7.216],[110911.4,0.003],[110910.4,0.002],[110910.3,0.021],[110910.2,0.002]],[[110911.6,16.586],[110911.7,0.08],[110911.8,0.004],[110912.1,0.001],[110914.2,0.009]]]
["binance-futures","BTCUSDT",1747900997690,[[110910.2,7.325],[110910.1,0.363],[110910.0,0.004],[110909.9,0.289],[110909.8,0.042]],[[110910.3,11.318],[110910.4,0.007],[110910.5,0.002],[110910.6,0.118],[110910.7,0.002]]]
["binance-futures","BTCUSDT",1747901046821,[[110911.4,2.561],[110911.3,1.068],[110911.2,0.002],[110911.1,0.001],[110910.8,0.001]],[[110911.5,15.47],[110911.6,0.023],[110911.7,0.007],[110912.0,0.001],[110912.4,0.001]]]
["binance-futures","BTCUSDT",1747901061249,[[110911.3,4.453],[110911.2,0.111],[110911.1,0.004],[110910.8,0.197],[110910.7,0.002]],[[110911.4,11.962],[110911.5,0.387],[110911.6,0.041],[110911.7,0.002],[110912.0,0.001]]]
["binance-futures","BTCUSDT",1747901114110,[[110987.6,10.62],[110987.5,0.11],[110987.4,0.004],[110987.3,0.037],[110987.2,0.002]],[[110987.7,12.564],[110987.8,0.01],[110987.9,0.006],[110988.1,0.002],[110988.2,0.001]]]
["binance-futures","BTCUSDT",1747901175863,[[110986.0,11.663],[110985.9,0.006],[110985.8,0.002],[110985.3,0.001],[110985.1,0.006]],[[110986.1,5.167],[110986.2,0.011],[110986.3,0.002],[110986.6,0.001],[110986.8,0.002]]]
["binance-futures","BTCUSDT",1747901213428,[[110986.3,16.035],[110986.2,2.007],[110986.1,0.013],[110986.0,0.037],[110975.2,3.227]],[[110986.4,7.345],[110986.5,1.004],[110986.6,0.002],[110986.7,0.001],[110986.8,0.002]]]
["binance-futures","BTCUSDT",1747901239218,[[110977.1,9.228],[110977.0,0.333],[110976.9,0.002],[110976.6,0.001],[110976.2,0.001]],[[110977.2,8.903],[110977.3,0.004],[110977.7,0.001],[110978.0,0.002],[110978.1,0.001]]]
["binance-futures","BTCUSDT",1747901301407,[[111033.6,11.297],[111033.5,0.002],[111033.4,0.002],[111033.1,0.001],[111031.0,0.023]],[[111033.7,3.966],[111033.8,0.001],[111034.1,0.001],[111034.5,0.003],[111034.8,0.002]]]
["binance-futures","BTCUSDT",1747901351017,[[110984.3,9.725],[110984.2,0.006],[110983.8,0.001],[110983.0,0.048],[110982.9,0.038]],[[110984.4,2.633],[110984.5,0.002],[110984.6,0.002],[110984.9,0.001],[110985.3,0.003]]]
["binance-futures","BTCUSDT",1747901363498,[[110969.7,25.739],[110969.6,0.031],[110969.2,0.001]],[[110969.8,2.903],[110969.9,0.001],[110970.0,0.002],[110970.4,0.001],[110970.6,0.005]]]
["binance-futures","BTCUSDT",1747901428481,[[110966.5,6.164],[110966.4,0.014],[110966.3,0.005],[110965.3,0.012],[110965.2,0.054]],[[110966.6,7.788],[110966.7,0.007],[110966.9,0.002],[110967.1,0.001],[110967.4,0.189]]]
["binance-futures","BTCUSDT",1747901460321,[[110976.9,30.047],[110976.7,0.06],[110976.1,3.744],[110975.8,0.201],[110975.7,5.431]],[[110977.0,0.001],[110977.1,0.001],[110977.6,0.001],[110977.7,0.247],[110978.0,0.003]]]
["binance-futures","BTCUSDT",1747901541014,[[110912.2,14.135],[110912.1,0.432],[110912.0,1.766],[110911.9,0.002],[110911.7,0.001]],[[110912.3,6.196],[110912.4,0.004],[110912.6,0.028],[110912.7,0.002],[110912.8,0.001]]]
["binance-futures","BTCUSDT",1747901558521,[[110900.0,2.671],[110899.9,0.006],[110899.5,0.008],[110899.1,0.017],[110899.0,0.082]],[[110900.1,17.717],[110900.2,0.005],[110900.3,0.377],[110900.4,1.59],[110900.5,0.007]]]
["binance-futures","BTCUSDT",1747901616540,[[110979.9,8.494],[110979.8,0.004],[110979.6,0.002],[110979.4,0.001],[110979.2,0.002]],[[110980.0,6.887],[110980.1,0.008],[110980.2,0.002],[110980.5,0.001],[110980.8,0.023]]]
["binance-futures","BTCUSDT",1747901672567,[[110945.1,6.914],[110945.0,0.003],[110944.5,0.001],[110944.4,0.001],[110944.2,0.002]],[[110945.2,18.728],[110945.3,0.01],[110945.4,0.006],[110945.7,0.001],[110945.9,0.002]]]
["binance-futures","BTCUSDT",1747901719274,[[110975.2,3.231],[110975.1,0.001],[110974.9,0.001],[110974.8,0.002],[110974.5,0.001]],[[110975.3,18.972],[110975.4,0.01],[110975.5,0.004],[110975.8,0.003],[110976.2,0.001]]]
["binance-futures","BTCUSDT",1747901737251,[[110987.9,10.268],[110987.8,0.272],[110987.7,0.002],[110987.5,0.042],[110987.4,0.002]],[[110988.0,8.483],[110988.1,0.009],[110989.4,0.002],[110989.5,0.378],[110989.6,0.302]]]
["binance-futures","BTCUSDT",1747901807318,[[110995.4,9.453],[110995.3,0.002],[110994.9,0.001],[110994.7,0.002],[110994.6,0.033]],[[110995.5,8.301],[110995.6,0.002],[110995.7,0.002],[110996.0,0.001],[110996.4,0.002]]]
["binance-futures","BTCUSDT",1747901840014,[[111071.6,24.258],[111071.5,0.002],[111071.3,0.012],[111071.1,0.057],[111071.0,0.002]],[[111071.7,4.182],[111071.8,0.001],[111073.1,0.001],[111078.2,0.098],[111078.8,0.097]]]
["binance-futures","BTCUSDT",1747901855863,[[111091.3,11.824],[111091.2,0.004],[111091.1,0.002],[111091.0,0.376],[111090.9,0.005]],[[111091.4,10.366],[111091.5,0.002],[111091.9,0.001],[111092.3,0.002],[111092.5,0.002]]]
["binance-futures","BTCUSDT",1747901902794,[[111073.0,5.475],[111072.9,0.004],[111072.8,0.001],[111072.5,0.001],[111072.3,0.012]],[[111073.1,12.533],[111073.2,0.009],[111073.3,0.001],[111073.7,0.001],[111073.9,0.001]]]
["binance-futures","BTCUSDT",1747901954948,[[111090.4,8.814],[111090.3,0.002],[111090.0,0.001]],[[111090.5,8.964],[111090.6,0.005],[111090.7,0.001],[111091.4,0.002],[111091.5,0.001]]]
["binance-futures","BTCUSDT",1747902012061,[[111043.5,11.209],[111043.4,0.005],[111043.3,0.056],[111043.2,0.002],[111043.1,0.001]],[[111043.6,17.514],[111043.7,0.006],[111044.1,0.001],[111046.3,0.002],[111047.0,0.002]]]
["binance-futures","BTCUSDT",1747902030976,[[111059.9,9.587],[111059.8,0.181],[111059.7,0.007],[111059.4,0.001],[111058.8,0.002]],[[111060.0,5.062],[111060.1,0.003],[111060.2,0.001],[111060.3,0.004],[111060.4,0.011]]]
["binance-futures","BTCUSDT",1747902070774,[[111026.2,9.154],[111026.1,0.002],[111025.7,0.003],[111025.3,0.001],[111025.0,0.102]],[[111026.3,8.691],[111026.4,0.524],[111026.5,0.004],[111026.7,0.002],[111026.8,0.001]]]
["binance-futures","BTCUSDT",1747902129436,[[111043.6,15.83],[111043.5,0.006],[111043.4,0.004],[111043.1,0.001],[111042.7,0.001]],[[111043.7,4.497],[111043.8,0.039],[111044.0,0.004],[111044.5,0.002],[111044.7,1.003]]]
["binance-futures","BTCUSDT",1747902172665,[[111027.9,12.491],[111027.8,0.006],[111027.7,0.002],[111027.4,0.001],[111027.0,0.001]],[[111028.0,11.431],[111028.1,0.019],[111028.2,0.002],[111028.3,0.142],[111028.4,0.002]]]
["binance-futures","BTCUSDT",1747902191060,[[111013.6,5.353],[111013.5,0.003],[111012.4,0.005],[111012.0,0.003],[111011.8,0.002]],[[111013.7,17.063],[111013.8,0.004],[111014.2,0.001],[111014.5,0.002],[111014.6,0.001]]]
["binance-futures","BTCUSDT",1747902235079,[[110994.0,4.066],[110993.9,0.002],[110993.6,0.002],[110993.1,0.001],[110991.1,0.001]],[[110994.1,11.291],[110994.2,0.011],[110994.4,0.083],[110994.5,0.002],[110994.6,0.002]]]
["binance-futures","BTCUSDT",1747902271848,[[110798.5,13.467],[110798.4,0.288],[110798.3,0.004],[110798.0,0.001],[110797.6,0.004]],[[110798.6,12.028],[110798.7,0.005],[110798.9,0.011],[110799.2,0.029],[110800.3,0.029]]]
["binance-futures","BTCUSDT",1747902306893,[[110744.5,6.371],[110744.4,1.667],[110744.3,0.003],[110743.5,0.079],[110743.4,0.002]],[[110744.6,19.682],[110744.7,6.376],[110744.8,0.918],[110744.9,0.041],[110745.1,0.001]]]
["binance-futures","BTCUSDT",1747902349800,[[110836.5,7.324],[110836.4,0.004],[110834.0,0.012]],[[110836.6,17.357],[110836.7,0.002],[110837.1,0.001],[110837.5,0.003],[110837.9,0.068]]]
["binance-futures","BTCUSDT",1747902411023,[[110864.6,18.814],[110864.5,0.002],[110864.4,0.002],[110864.3,1.425],[110864.2,0.002]],[[110864.7,3.009],[110864.8,0.002],[110865.2,0.001],[110865.3,0.08],[110866.4,0.001]]]
["binance-futures","BTCUSDT",1747902469415,[[110886.2,21.932],[110886.1,0.004],[110885.7,0.001],[110885.3,0.001],[110885.1,0.002]],[[110886.3,0.724],[110886.4,0.001],[110886.7,0.001],[110886.8,0.001],[110887.1,0.001]]]
["binance-futures","BTCUSDT",1747902516645,[[110803.8,2.182],[110802.7,0.004],[110801.0,0.036],[110800.9,0.002],[110796.3,0.002]],[[110803.9,14.337],[110804.1,0.002],[110804.8,0.016],[110804.9,0.002],[110805.7,0.002]]]
["binance-futures","BTCUSDT",1747902557846,[[110690.6,8.176],[110690.5,0.004],[110690.0,0.001],[110689.3,0.019],[110689.2,0.001]],[[110690.7,11.64],[110690.8,0.002],[110691.2,0.003],[110692.4,0.001],[110693.1,0.158]]]
["binance-futures","BTCUSDT",1747902575616,[[110732.3,8.163],[110732.2,0.03],[110732.1,0.002],[110731.9,0.002],[110731.8,0.454]],[[110732.4,7.761],[110732.5,0.01],[110732.9,0.001],[110733.2,0.13],[110733.3,0.124]]]
["binance-futures","BTCUSDT",1747902632830,[[110619.6,26.041],[110619.5,0.006],[110619.4,0.003],[110619.3,0.002],[110619.2,0.014]],[[110619.7,1.21],[110619.8,0.001],[110620.0,0.006],[110621.1,0.027],[110621.2,0.002]]]
["binance-futures","BTCUSDT",1747902648646,[[110614.5,8.518],[110614.4,0.001],[110614.0,0.001],[110613.8,0.072],[110613.7,0.002]],[[110614.6,3.461],[110614.7,0.001],[110615.1,0.001],[110615.5,0.081],[110615.6,0.002]]]
["binance-futures","BTCUSDT",1747902719658,[[110522.1,21.174],[110522.0,0.004],[110521.9,0.002],[110521.8,0.011],[110521.7,0.002]],[[110522.2,0.017],[110523.2,0.173],[110523.3,0.015],[110523.7,0.001],[110524.4,0.003]]]
["binance-futures","BTCUSDT",1747902745761,[[110527.5,19.181],[110527.4,0.009],[110527.3,0.003],[110527.0,0.001],[110526.6,0.001]],[[110527.6,3.73],[110527.7,0.003],[110527.8,0.001],[110528.4,0.01],[110536.8,0.011]]]
["binance-futures","BTCUSDT",1747902787936,[[110543.3,12.144],[110543.2,0.802],[110543.1,0.002],[110542.9,0.002],[110542.8,0.001]],[[110543.4,3.71],[110543.5,0.003],[110543.6,0.003],[110544.4,0.001],[110544.5,0.002]]]
["binance-futures","BTCUSDT",1747902816410,[[110575.0,3.301],[110574.9,0.001],[110574.8,0.003],[110574.3,0.003],[110573.9,0.003]],[[110575.1,14.479],[110575.2,1.091],[110575.3,0.002],[110575.7,0.002],[110577.5,0.004]]]
["binance-futures","BTCUSDT",1747902862324,[[110512.8,1.993],[110512.7,0.002],[110511.9,0.003],[110511.5,0.001],[110510.9,0.013]],[[110512.9,9.462],[110513.0,0.015],[110513.1,0.002],[110513.5,0.002],[110513.8,0.001]]]
["binance-futures","BTCUSDT",1747902904226,[[110424.6,21.404],[110424.5,0.002],[110424.4,0.002],[110424.1,0.002],[110424.0,2.378]],[[110424.7,0.045],[110424.8,0.154],[110424.9,0.013],[110425.2,0.001],[110425.4,0.002]]]
["binance-futures","BTCUSDT",1747902954082,[[110476.7,8.684],[110476.6,0.006],[110476.5,0.002],[110476.1,0.036],[110476.0,0.002]],[[110476.8,8.066],[110476.9,0.009],[110477.0,0.002],[110477.1,0.056],[110477.2,0.002]]]
["binance-futures","BTCUSDT",1747902978046,[[110467.4,0.002],[110467.3,0.001],[110466.1,0.001],[110465.7,0.003],[110465.3,0.001]],[[110467.5,4.522],[110468.4,1.722],[110468.5,1.56],[110468.6,1.95],[110468.7,0.4]]]
["binance-futures","BTCUSDT",1747903021257,[[110581.2,0.879],[110581.0,25.368],[110580.9,1.938],[110580.8,0.195],[110580.7,0.002]],[[110584.5,0.005],[110585.7,0.001],[110588.2,0.499],[110589.0,0.056],[110589.8,0.015]]]
["binance-futures","BTCUSDT",1747903053655,[[110578.1,4.763],[110578.0,0.002],[110577.6,0.001],[110576.6,0.002],[110575.4,0.159]],[[110578.2,12.043],[110578.3,0.01],[110578.4,0.002],[110578.7,0.001],[110579.4,0.001]]]
["binance-futures","BTCUSDT",1747903125531,[[110586.8,10.813],[110586.7,0.008],[110586.6,0.004],[110585.9,0.001],[110585.5,0.015]],[[110586.9,4.029],[110587.0,0.001],[110587.1,0.003],[110587.4,0.038],[110587.5,0.003]]]
["binance-futures","BTCUSDT",1747903143042,[[110597.5,2.612],[110597.4,0.002],[110597.2,0.003],[110597.0,0.001],[110594.6,0.001]],[[110597.6,13.729],[110597.7,0.024],[110597.8,0.035],[110597.9,0.002],[110598.1,0.017]]]
["binance-futures","BTCUSDT",1747903202540,[[110552.2,0.194],[110552.1,0.003],[110551.8,0.002],[110551.4,0.002],[110551.3,0.332]],[[110552.3,14.035],[110552.4,0.012],[110553.1,0.003],[110553.2,0.3],[110553.5,0.012]]]
["binance-futures","BTCUSDT",1747903251848,[[110562.4,21.622],[110562.3,0.004],[110561.9,0.001],[110561.7,0.002],[110561.5,0.001]],[[110562.5,0.53],[110562.6,0.001],[110562.7,0.005],[110562.8,0.001],[110563.2,0.003]]]
["binance-futures","BTCUSDT",1747903315199,[[110482.7,5.062],[110482.6,0.428],[110482.5,0.003],[110482.2,0.001],[110482.1,0.032]],[[110482.8,11.126],[110482.9,0.006],[110483.0,0.002],[110483.3,0.001],[110483.7,0.001]]]
["binance-futures","BTCUSDT",1747903352510,[[110499.9,7.246],[110499.8,0.004],[110499.7,0.002],[110499.4,0.179],[110499.3,0.002]],[[110500.0,19.634],[110500.1,0.008],[110500.2,0.016],[110500.3,0.001],[110500.4,0.002]]]
["binance-futures","BTCUSDT",1747903376949,[[110523.2,24.069],[110523.1,0.084],[110523.0,0.004],[110522.7,0.001],[110521.9,0.001]],[[110523.3,4.338],[110523.4,0.001],[110523.5,0.008],[110523.9,0.001],[110524.0,0.002]]]
["binance-futures","BTCUSDT",1747903438925,[],[[110506.8,11.297],[110507.0,1.84],[110507.8,3.094],[110508.6,5.079],[110508.7,0.547]]]
["binance-futures","BTCUSDT",1747903486147,[[110489.6,0.322],[110489.5,0.001],[110489.3,0.001],[110488.9,0.001],[110487.9,0.528]],[[110489.7,11.5],[110489.8,0.032],[110489.9,0.004],[110490.0,0.001],[110490.1,0.001]]]
["binance-futures","BTCUSDT",1747903530031,[[110521.0,0.535],[110520.9,0.382],[110520.8,0.004],[110520.5,0.001],[110519.7,0.001]],[[110521.1,11.483],[110521.2,0.012],[110521.3,0.004],[110521.6,0.001],[110521.8,0.002]]]
["binance-futures","BTCUSDT",1747903563047,[[110605.9,9.721],[110605.8,0.007],[110605.4,0.001],[110604.6,0.001],[110604.3,0.001]],[[110606.0,8.37],[110606.1,0.038],[110606.2,0.002],[110606.5,0.001],[110606.9,0.003]]]
["binance-futures","BTCUSDT",1747903607017,[[110561.4,12.862],[110561.3,0.006],[110561.2,0.002],[110561.0,0.001],[110560.2,1.427]],[[110561.5,7.952],[110561.6,0.006],[110561.8,0.012],[110561.9,0.003],[110562.2,0.054]]]
["binance-futures","BTCUSDT",1747903630941,[[110527.3,14.413],[110527.2,0.017],[110527.1,0.004],[110526.9,0.054],[110526.8,0.003]],[[110527.4,4.802],[110527.5,0.015],[110527.6,0.002],[110527.9,0.001],[110531.1,0.003]]]
["binance-futures","BTCUSDT",1747903671287,[[110532.7,2.372],[110532.6,0.005],[110532.2,0.001],[110531.1,0.052],[110531.0,0.464]],[[110532.8,9.681],[110532.9,0.006],[110533.3,0.001],[110533.7,0.001],[110533.8,0.095]]]
["binance-futures","BTCUSDT",1747903732258,[[110537.6,11.725],[110537.5,12.466],[110537.4,1.411],[110537.3,0.181],[110536.9,0.37]],[[110537.7,0.004],[110538.4,0.016],[110538.5,0.07],[110538.9,0.002],[110539.3,0.002]]]
["binance-futures","BTCUSDT",1747903780992,[[110512.6,0.001],[110512.1,0.091],[110511.0,0.008],[110510.2,0.002],[110507.9,0.023]],[[110513.0,0.73],[110513.1,0.399],[110513.3,0.73],[110514.1,0.001],[110518.0,0.329]]]
["binance-futures","BTCUSDT",1747903835466,[[110398.4,6.421],[110398.3,0.014],[110398.2,0.004],[110395.7,0.002],[110386.8,0.016]],[[110398.5,9.858],[110398.6,0.008],[110398.9,0.002],[110399.0,0.001],[110399.6,0.002]]]
["binance-futures","BTCUSDT",1747903851625,[[110380.4,3.931],[110380.3,0.84],[110380.2,0.004],[110380.1,0.029],[110380.0,1.087]],[[110380.5,8.219],[110380.6,0.009],[110380.9,0.001],[110381.0,0.001],[110381.7,0.002]]]
["binance-futures","BTCUSDT",1747903921780,[[110363.1,12.334],[110363.0,0.03],[110362.9,0.002],[110362.4,0.011],[110362.3,0.004]],[[110363.2,7.364],[110363.3,0.053],[110363.4,0.004],[110363.6,0.037],[110363.7,0.004]]]
["binance-futures","BTCUSDT",1747903957205,[[110375.2,28.848],[110375.1,0.209],[110375.0,0.006],[110374.9,0.002],[110374.6,0.001]],[[110375.3,1.644],[110375.4,0.028],[110375.5,0.03],[110375.6,0.003],[110376.3,0.036]]]
["binance-futures","BTCUSDT",1747903974127,[[110363.2,4.923],[110363.1,0.837],[110363.0,0.027],[110362.9,0.002],[110362.7,0.001]],[[110363.3,11.429],[110363.4,0.022],[110363.5,0.007],[110363.7,0.036],[110363.8,0.003]]]
["binance-futures","BTCUSDT",1747904013722,[[110397.1,10.364],[110397.0,0.006],[110396.9,0.002],[110396.7,0.002],[110396.6,0.001]],[[110397.2,6.165],[110397.3,0.016],[110397.4,0.002],[110397.6,0.03],[110397.7,0.005]]]
["binance-futures","BTCUSDT",1747904077997,[[110437.8,13.596],[110437.7,0.005],[110437.6,0.006],[110437.2,0.001],[110437.0,0.002]],[[110437.9,4.367],[110438.0,0.005],[110438.2,0.029],[110438.3,0.002],[110438.5,0.044]]]
["binance-futures","BTCUSDT",1747904095348,[[110433.8,9.031],[110433.7,0.008],[110433.3,0.003],[110432.5,0.001],[110432.1,0.003]],[[110433.9,9.298],[110434.0,0.006],[110434.3,0.002],[110434.4,0.001],[110434.8,0.001]]]
["binance-futures","BTCUSDT",1747904159302,[[110382.8,2.733],[110382.7,0.002],[110382.3,0.003],[110381.9,0.005],[110381.4,0.204]],[[110382.9,15.626],[110383.0,1.12],[110383.1,0.004],[110383.2,0.042],[110383.3,0.014]]]
["binance-futures","BTCUSDT",1747904200041,[[110447.0,7.568],[110446.9,0.006],[110446.6,0.003],[110446.2,0.001],[110445.8,0.001]],[[110447.1,13.373],[110447.2,0.353],[110447.3,1.517],[110447.4,0.003],[110447.6,0.002]]]
["binance-futures","BTCUSDT",1747904247601,[[110391.6,10.29],[110391.5,0.007],[110391.2,0.004],[110391.1,0.001],[110389.3,0.007]],[[110391.7,6.376],[110391.8,0.004],[110392.2,0.003],[110394.6,0.003],[110396.0,0.004]]]
["binance-futures","BTCUSDT",1747904308054,[[110432.1,12.335],[110432.0,0.032],[110431.9,0.006],[110431.2,0.008],[110431.1,0.004]],[[110432.2,2.824],[110432.3,0.458],[110432.4,0.002],[110432.7,0.001],[110433.6,0.002]]]
["binance-futures","BTCUSDT",1747904327419,[[110411.0,9.006],[110410.9,0.007],[110410.5,0.001],[110409.9,0.002],[110409.6,0.1]],[[110411.1,5.604],[110411.2,0.004],[110411.6,0.001],[110412.0,0.001],[110412.1,0.022]]]
["binance-futures","BTCUSDT",1747904373941,[[110401.8,10.255],[110401.7,1.49],[110401.6,0.312],[110401.5,0.002],[110398.1,0.002]],[[110401.9,11.589],[110402.0,0.006],[110402.1,0.002],[110402.2,0.002],[110402.4,0.001]]]
["binance-futures","BTCUSDT",1747904433518,[],[[110360.4,23.776],[110360.5,0.001],[110361.2,0.002],[110361.3,0.002],[110361.5,0.002]]]
["binance-futures","BTCUSDT",1747904449961,[[110316.5,20.05],[110316.4,0.002],[110316.0,0.001],[110315.9,0.002],[110315.7,0.067]],[[110316.6,0.308],[110316.7,0.002],[110316.9,0.002],[110317.1,0.001],[110317.4,0.004]]]
["binance-futures","BTCUSDT",1747904491878,[[110358.4,11.323],[110358.3,0.042],[110358.2,0.004],[110358.0,0.002],[110355.1,0.003]],[[110358.5,8.8],[110358.6,0.005],[110358.8,0.028],[110358.9,0.002],[110359.2,0.009]]]
["binance-futures","BTCUSDT",1747904550849,[[110294.5,15.271],[110294.4,0.004],[110294.0,1.426],[110293.9,0.002],[110293.5,1.179]],[[110294.6,0.33],[110294.7,0.034],[110294.8,0.007],[110295.2,0.004],[110296.3,0.003]]]
["binance-futures","BTCUSDT",1747904579963,[[110266.1,11.323],[110266.0,0.24],[110265.9,0.013],[110265.8,0.006],[110265.4,0.002]],[[110266.2,9.003],[110266.3,0.013],[110266.4,0.002],[110266.5,0.001],[110266.7,0.029]]]
["binance-futures","BTCUSDT",1747904610106,[[110379.9,13.314],[110379.8,0.004],[110379.4,0.001],[110379.1,0.011],[110379.0,0.005]],[[110380.0,5.571],[110380.1,0.001],[110380.3,0.012],[110380.4,0.003],[110381.3,0.3]]]
["binance-futures","BTCUSDT",1747904666630,[[110319.8,11.012],[110319.7,0.003],[110319.4,0.001],[110319.2,0.002],[110319.0,0.338]],[[110319.9,0.237],[110320.0,0.007],[110320.1,0.002],[110320.2,0.002],[110320.5,0.001]]]
["binance-futures","BTCUSDT",1747904720309,[[110304.8,4.319],[110304.7,0.002],[110304.3,0.002],[110303.9,0.001],[110303.5,0.001]],[[110304.9,16.353],[110305.0,0.007],[110305.2,0.005],[110305.4,0.001],[110305.8,0.003]]]
["binance-futures","BTCUSDT",1747904771657,[[110269.0,0.856],[110266.0,0.33],[110265.9,0.002],[110263.8,0.002],[110258.8,0.001]],[[110269.1,4.386],[110269.8,3.992],[110270.1,2.664],[110270.3,0.76],[110270.4,4.466]]]
["binance-futures","BTCUSDT",1747904788149,[[110298.8,5.308],[110298.2,0.002],[110297.9,0.002],[110297.7,0.002],[110297.5,0.002]],[[110298.9,17.944],[110299.0,0.04],[110299.1,0.002],[110299.2,0.002],[110300.0,0.002]]]
["binance-futures","BTCUSDT",1747904821726,[[110272.1,8.477],[110272.0,0.572],[110271.9,0.002],[110271.6,0.003],[110270.9,0.002]],[[110272.2,8.949],[110272.3,0.016],[110272.4,0.002],[110272.6,0.002],[110273.0,0.042]]]
["binance-futures","BTCUSDT",1747904891464,[[110391.0,5.858],[110390.9,0.002],[110390.5,0.001],[110389.4,0.003],[110387.8,0.001]],[[110391.1,10.564],[110391.2,0.256],[110391.3,0.004],[110391.9,0.128],[110392.0,0.003]]]
["binance-futures","BTCUSDT",1747904933421,[[110433.2,19.171],[110433.1,0.006],[110433.0,0.002],[110432.7,0.001],[110432.0,0.001]],[[110433.3,2.088],[110433.4,0.002],[110433.6,0.001],[110433.7,0.032],[110433.8,0.048]]]
["binance-futures","BTCUSDT",1747904963898,[[110411.4,8.406],[110411.3,0.003],[110410.9,0.065],[110410.8,0.007],[110407.9,0.004]],[[110411.5,2.133],[110411.6,1.002],[110411.7,0.002],[110412.8,0.001],[110415.8,0.002]]]
["binance-futures","BTCUSDT",1747905010041,[[110469.3,7.37],[110469.2,0.004],[110468.8,0.001],[110466.9,0.002],[110466.0,0.002]],[[110469.4,5.681],[110469.5,0.008],[110469.7,0.002],[110469.9,0.003],[110470.1,0.006]]]
["binance-futures","BTCUSDT",1747905053562,[[110460.0,8.933],[110459.9,0.064],[110459.8,0.002],[110459.5,0.001],[110458.3,0.011]],[[110460.1,3.014],[110460.2,0.056],[110460.3,0.002],[110461.6,0.001],[110462.0,0.012]]]
["binance-futures","BTCUSDT",1747905108562,[[110426.4,7.244],[110426.3,0.006],[110426.2,0.002],[110425.9,0.001],[110425.8,0.011]],[[110426.5,6.142],[110426.6,0.012],[110426.7,0.002],[110427.0,0.003],[110427.4,0.001]]]
["binance-futures","BTCUSDT",1747905118801,[[110448.2,17.798],[110448.1,0.006],[110448.0,0.003],[110447.7,0.003],[110447.3,0.001]],[[110448.3,5.282],[110448.4,0.006],[110448.5,0.007],[110448.7,0.002],[110448.8,0.001]]]
["binance-futures","BTCUSDT",1747905183786,[[110403.4,7.289],[110403.3,0.01],[110403.2,1.002],[110401.6,0.002]],[[110403.5,10.428],[110403.6,0.056],[110403.7,0.002],[110404.0,0.001],[110404.3,0.001]]]
["binance-futures","BTCUSDT",1747905223067,[[110410.9,8.379],[110410.8,0.073],[110410.7,0.002],[110410.4,0.001],[110410.1,0.087]],[[110411.0,5.715],[110411.1,0.575],[110411.2,0.948],[110411.3,0.002],[110411.5,0.002]]]
["binance-futures","BTCUSDT",1747905297242,[[110361.1,10.952],[110361.0,0.274],[110360.9,0.678],[110360.8,0.013],[110360.2,0.002]],[[110361.2,2.503],[110361.3,0.002],[110361.4,0.024],[110361.5,0.002],[110361.6,0.002]]]
["binance-futures","BTCUSDT",1747905314365,[[110383.6,12.804],[110383.5,0.012],[110383.4,0.009],[110383.1,0.001],[110381.7,0.276]],[[110383.7,7.502],[110383.8,0.003],[110384.1,0.003],[110384.4,0.001],[110384.5,0.015]]]
["binance-futures","BTCUSDT",1747905374678,[[110291.8,22.49],[110291.7,3.121],[110291.6,0.168],[110291.5,0.009],[110291.4,0.003]],[[110291.9,0.4],[110292.0,0.002],[110292.2,0.03],[110292.3,0.003],[110295.6,0.001]]]
["binance-futures","BTCUSDT",1747905397901,[[110293.2,3.636],[110293.1,0.004],[110292.7,0.003],[110292.6,0.001],[110292.1,1.087]],[[110293.3,19.996],[110293.4,0.008],[110293.7,0.002],[110293.8,0.001],[110294.5,0.002]]]
["binance-futures","BTCUSDT",1747905434446,[[110326.4,17.846],[110326.3,0.002],[110325.9,0.003],[110325.8,0.03],[110325.7,0.002]],[[110326.5,4.086],[110326.6,0.001],[110326.9,0.004],[110327.9,0.001],[110328.3,0.002]]]
["binance-futures","BTCUSDT",1747905480346,[[110392.4,4.211],[110391.7,0.06],[110391.3,0.399],[110391.2,0.003],[110389.5,1.264]],[[110392.5,3.538],[110393.0,0.091],[110393.3,0.002],[110393.6,0.4],[110394.0,0.028]]]
["binance-futures","BTCUSDT",1747905539927,[[110403.3,9.03],[110403.2,0.004],[110402.8,0.001],[110402.3,0.002],[110400.2,0.011]],[[110403.4,3.673],[110403.5,0.005],[110404.3,0.001],[110404.6,0.002],[110407.4,0.002]]]
["binance-futures","BTCUSDT",1747905596492,[[110446.7,0.52],[110446.6,0.311],[110446.5,0.002],[110446.3,0.001],[110446.0,0.029]],[[110446.8,9.338],[110446.9,0.016],[110447.0,0.003],[110447.3,0.001],[110447.7,0.001]]]
["binance-futures","BTCUSDT",1747905641619,[[110481.6,14.903],[110481.5,0.004],[110481.1,0.001],[110480.9,0.002],[110480.7,0.013]],[[110481.7,8.794],[110481.8,0.799],[110481.9,0.002],[110482.2,0.002],[110482.3,0.009]]]
["binance-futures","BTCUSDT",1747905684694,[[110517.0,6.719],[110516.9,0.405],[110516.8,0.003],[110516.3,0.006],[110516.0,0.001]],[[110517.1,6.489],[110517.2,0.008],[110517.3,0.01],[110517.4,0.002],[110517.6,0.001]]]
["binance-futures","BTCUSDT",1747905719359,[[110529.4,19.055],[110529.3,1.692],[110529.2,1.752],[110529.1,0.275],[110529.0,0.003]],[[110529.5,0.057],[110529.6,0.033],[110529.7,0.028],[110529.8,0.001],[110530.0,0.029]]]
["binance-futures","BTCUSDT",1747905763581,[[110536.5,21.226],[110536.4,0.439],[110536.3,1.432],[110536.2,0.004],[110536.1,0.011]],[[110536.6,1.573],[110536.7,0.001],[110536.8,0.002],[110537.2,0.003],[110537.3,1.002]]]
["binance-futures","BTCUSDT",1747905788001,[[110532.7,4.787],[110532.6,0.005],[110532.4,0.001],[110532.3,0.016],[110532.2,0.009]],[[110532.8,9.768],[110532.9,0.02],[110533.0,0.014],[110533.1,0.002],[110533.4,0.001]]]
["binance-futures","BTCUSDT",1747905826123,[[110513.4,6.229],[110513.3,0.205],[110513.2,0.107],[110513.1,0.021],[110513.0,0.002]],[[110513.5,5.733],[110513.6,1.008],[110513.7,0.002],[110513.8,0.109],[110513.9,0.002]]]
["binance-futures","BTCUSDT",1747905886919,[[110474.5,2.918],[110474.4,0.002],[110474.3,0.002],[110472.9,0.004],[110472.8,0.037]],[[110474.6,10.7],[110474.7,0.018],[110474.8,0.025],[110474.9,0.002],[110475.1,0.015]]]
["binance-futures","BTCUSDT",1747905935274,[[110474.0,13.327],[110473.9,0.006],[110473.5,0.002],[110473.4,0.001],[110473.3,0.067]],[[110474.1,5.385],[110474.2,0.011],[110474.3,0.002],[110474.4,0.002],[110474.5,0.015]]]
["binance-futures","BTCUSDT",1747905950357,[[110441.9,10.062],[110441.8,0.005],[110441.7,0.003],[110441.3,0.002],[110441.0,0.013]],[[110442.0,8.788],[110442.1,1.861],[110442.2,0.006],[110442.3,0.001],[110442.5,0.013]]]
["binance-futures","BTCUSDT",1747906015197,[[110561.1,9.732],[110561.0,0.146],[110560.9,0.002],[110560.6,0.127],[110560.5,0.002]],[[110561.2,14.113],[110561.3,0.002],[110561.6,0.014],[110561.7,0.003],[110562.1,0.001]]]
["binance-futures","BTCUSDT",1747906074524,[[110622.2,5.626],[110622.1,0.012],[110622.0,0.576],[110621.9,0.002],[110621.7,0.001]],[[110622.3,7.982],[110622.4,0.019],[110622.5,0.002],[110623.0,0.001],[110623.4,0.013]]]
["binance-futures","BTCUSDT",1747906120256,[[110639.4,10.234],[110639.3,0.004],[110639.2,0.002],[110638.9,0.001],[110638.5,0.001]],[[110639.5,10.219],[110639.6,0.04],[110639.7,0.002],[110640.0,0.004],[110640.2,0.543]]]
["binance-futures","BTCUSDT",1747906139115,[[110632.9,16.992],[110632.8,0.004],[110632.6,0.002],[110632.5,0.01],[110632.4,0.005]],[[110633.0,2.63],[110633.1,0.001],[110633.8,0.001],[110634.0,0.04],[110634.1,0.002]]]
["binance-futures","BTCUSDT",1747906183431,[[110643.7,14.408],[110643.6,0.006],[110643.5,0.002],[110643.3,0.012],[110643.2,0.003]],[[110643.8,0.563],[110643.9,0.002],[110644.0,0.01],[110644.1,0.002],[110644.2,0.045]]]
["binance-futures","BTCUSDT",1747906216895,[[110616.0,3.723],[110615.9,0.002],[110615.8,0.452],[110615.7,0.002],[110615.5,0.001]],[[110616.1,8.659],[110616.2,0.007],[110616.6,0.001],[110617.0,0.003],[110617.2,0.004]]]
["binance-futures","BTCUSDT",1747906261994,[[110623.9,6.265],[110623.8,0.003],[110623.7,0.002],[110623.4,0.001],[110622.0,0.002]],[[110624.0,9.744],[110624.1,0.047],[110624.2,0.002],[110624.4,0.002],[110624.5,0.159]]]
["binance-futures","BTCUSDT",1747906307888,[[110584.1,6.435],[110584.0,0.102],[110583.9,0.634],[110583.8,0.018],[110583.7,0.001]],[[110584.2,13.927],[110584.3,0.021],[110584.4,0.007],[110584.7,0.001],[110584.9,0.002]]]
["binance-futures","BTCUSDT",1747906367093,[[110599.9,9.701],[110599.8,0.004],[110599.7,0.3],[110599.6,0.002],[110599.5,0.023]],[[110600.0,13.836],[110600.1,0.009],[110600.2,0.005],[110600.4,0.002],[110600.5,0.001]]]
["binance-futures","BTCUSDT",1747906419251,[[110580.0,4.279],[110579.9,0.004],[110579.4,0.004],[110578.1,0.037],[110578.0,0.289]],[[110580.1,21.255],[110580.2,0.789],[110580.3,1.567],[110580.4,0.605],[110580.5,0.002]]]
["binance-futures","BTCUSDT",1747906436433,[[110580.0,9.465],[110579.9,0.008],[110579.8,0.001],[110579.5,0.001],[110579.4,0.003]],[[110580.1,3.375],[110580.2,0.108],[110580.3,0.103],[110580.4,0.002],[110580.5,0.002]]]
["binance-futures","BTCUSDT",1747906523752,[[110547.9,8.609],[110547.8,2.839],[110547.7,0.003],[110547.6,0.001],[110547.3,0.005]],[[110548.0,12.348],[110548.1,0.007],[110548.2,0.003],[110548.3,0.002],[110548.5,0.001]]]
["binance-futures","BTCUSDT",1747906548749,[[110535.0,4.014],[110534.9,0.002],[110534.6,0.012],[110534.5,0.025],[110534.4,0.002]],[[110535.1,17.731],[110535.2,0.007],[110535.3,0.014],[110535.4,0.002],[110535.6,0.001]]]
["binance-futures","BTCUSDT",1747906606686,[[110578.5,0.906],[110578.4,0.002],[110578.3,0.002],[110578.0,0.001],[110577.7,0.002]],[[110578.6,16.066],[110578.7,0.008],[110578.8,0.002],[110579.1,0.001],[110579.2,0.011]]]
["binance-futures","BTCUSDT",1747906613518,[[110568.3,17.192],[110568.2,0.015],[110568.0,0.002],[110567.9,0.3],[110567.8,0.294]],[[110568.4,0.116],[110568.5,0.002],[110569.0,0.001],[110569.4,0.003],[110569.8,0.003]]]
["binance-futures","BTCUSDT",1747906666959,[[110637.3,0.049],[110637.2,0.001],[110636.6,0.001],[110636.3,0.002],[110636.2,0.315]],[[110637.4,17.403],[110637.5,0.012],[110637.6,0.011],[110637.9,0.001],[110638.0,0.002]]]
["binance-futures","BTCUSDT",1747906728122,[[110703.3,22.278],[110703.2,0.004],[110702.8,0.001],[110702.6,0.115],[110702.5,1.593]],[[110703.4,2.694],[110703.5,0.018],[110703.6,0.002],[110704.3,0.004],[110704.7,0.01]]]
["binance-futures","BTCUSDT",1747906757988,[[110762.7,12.313],[110762.6,0.013],[110762.5,0.011],[110762.4,0.002],[110762.2,0.003]],[[110762.8,5.568],[110762.9,0.042],[110763.0,0.002],[110763.2,0.004],[110763.3,0.028]]]
["binance-futures","BTCUSDT",1747906789851,[[110703.1,0.2],[110703.0,0.003],[110702.6,0.001],[110701.8,0.001]],[[110703.2,10.868],[110703.3,0.011],[110703.4,0.013],[110703.5,0.001],[110704.0,0.002]]]
["binance-futures","BTCUSDT",1747906854224,[[110747.7,0.383],[110747.6,0.002],[110747.2,0.001],[110746.7,0.002],[110744.2,0.002]],[[110747.8,10.629],[110747.9,0.073],[110748.0,0.017],[110748.1,0.002],[110748.6,0.008]]]
["binance-futures","BTCUSDT",1747906911455,[[110650.0,49.419],[110649.8,0.005],[110646.6,0.001],[110646.1,0.002],[110645.0,0.326]],[[110650.1,23.133],[110650.2,1.844],[110650.3,0.171],[110650.4,0.003],[110650.6,0.027]]]
["binance-futures","BTCUSDT",1747906919386,[[110629.0,3.646],[110628.9,0.002],[110627.3,0.001],[110626.9,0.182],[110626.8,0.002]],[[110629.1,15.846],[110629.2,0.004],[110629.3,0.031],[110629.6,0.051],[110633.0,1.509]]]
["binance-futures","BTCUSDT",1747906965681,[[110602.9,7.525],[110602.8,1.084],[110602.7,0.007],[110602.6,0.002],[110601.7,0.002]],[[110603.0,7.384],[110603.1,0.015],[110603.2,0.01],[110603.3,0.002],[110603.5,0.001]]]
["binance-futures","BTCUSDT",1747907019324,[[110599.0,1.951],[110598.9,0.001],[110598.7,0.002],[110598.5,0.029],[110590.8,0.003]],[[110599.1,10.07],[110599.2,0.028],[110599.3,0.009],[110599.4,0.009],[110599.5,0.011]]]
["binance-futures","BTCUSDT",1747907095993,[[110613.5,14.572],[110613.4,0.004],[110613.0,0.001],[110612.2,0.003],[110611.7,0.002]],[[110613.6,6.952],[110613.7,0.006],[110613.8,0.002],[110613.9,0.005],[110614.0,0.009]]]
["binance-futures","BTCUSDT",1747907144926,[[110613.2,11.561],[110613.1,0.054],[110613.0,0.015],[110612.9,0.002],[110612.6,0.016]],[[110613.3,2.659],[110613.4,0.001],[110613.7,0.035],[110613.8,0.002],[110616.0,0.001]]]
["binance-futures","BTCUSDT",1747907163105,[[110653.4,0.221],[110653.3,0.001],[110653.0,0.003],[110652.6,0.001],[110651.6,0.003]],[[110653.5,17.294],[110653.6,0.883],[110653.7,0.002],[110654.0,0.001],[110654.4,0.001]]]
["binance-futures","BTCUSDT",1747907216982,[[110630.5,12.015],[110630.4,0.009],[110630.2,0.016],[110630.1,0.002],[110629.4,0.077]],[[110630.6,4.166],[110630.7,1.56],[110630.8,0.004],[110631.0,0.036],[110631.1,0.003]]]
["binance-futures","BTCUSDT",1747907271259,[[110576.6,3.787],[110576.5,0.001],[110576.4,0.001],[110575.5,0.002],[110575.1,0.005]],[[110576.7,14.799],[110576.8,0.003],[110576.9,1.438],[110577.0,0.003],[110577.1,0.002]]]
["binance-futures","BTCUSDT",1747907287847,[[110572.3,6.701],[110572.2,0.001],[110572.0,0.133],[110571.9,0.003],[110571.7,0.002]],[[110572.4,10.446],[110572.5,0.007],[110572.7,0.002],[110572.9,0.012],[110573.0,0.002]]]
["binance-futures","BTCUSDT",1747907353145,[[110629.4,15.091],[110629.3,0.018],[110629.2,0.004],[110628.9,0.001],[110628.8,0.248]],[[110629.5,8.164],[110629.6,0.011],[110629.7,0.002],[110629.8,0.001],[110630.0,0.002]]]
["binance-futures","BTCUSDT",1747907395836,[[110567.0,5.297],[110566.9,0.002],[110564.9,0.004],[110564.8,0.002],[110563.6,1.517]],[[110567.1,13.682],[110567.2,0.029],[110567.3,0.002],[110567.6,0.001],[110569.2,0.001]]]
["binance-futures","BTCUSDT",1747907456918,[[110642.3,2.486],[110642.2,0.004],[110640.7,0.002],[110640.0,0.002],[110639.4,0.001]],[[110642.4,9.519],[110642.5,0.01],[110642.6,0.002],[110642.7,0.011],[110642.8,0.004]]]
["binance-futures","BTCUSDT",1747907510245,[[110561.4,8.007],[110561.3,0.003],[110561.2,0.229],[110561.1,0.002],[110561.0,0.012]],[[110561.5,3.395],[110561.6,0.015],[110561.7,0.003],[110562.0,0.001],[110563.7,0.002]]]
["binance-futures","BTCUSDT",1747907529461,[[110558.4,2.641],[110558.3,0.099],[110558.2,0.002],[110558.1,0.002],[110558.0,0.318]],[[110558.5,9.277],[110558.6,0.066],[110558.7,0.002],[110558.8,0.011],[110558.9,0.002]]]
["binance-futures","BTCUSDT",1747907580646,[[110614.0,2.499],[110613.9,0.002],[110613.8,0.002],[110613.6,0.05],[110613.5,0.003]],[[110614.1,8.8],[110614.2,0.008],[110614.6,0.001],[110615.0,0.02],[110615.1,0.002]]]
["binance-futures","BTCUSDT",1747907620025,[[110722.0,1.315],[110721.9,0.013],[110721.8,0.002],[110721.5,0.001],[110721.1,0.001]],[[110722.1,17.255],[110722.2,0.011],[110722.3,0.003],[110722.6,0.001],[110723.0,0.001]]]
["binance-futures","BTCUSDT",1747907656497,[[110732.9,1.846],[110732.8,0.001],[110732.1,0.001],[110731.8,0.003],[110731.7,0.001]],[[110733.0,10.906],[110733.1,0.008],[110733.5,0.001],[110733.6,0.011],[110734.0,0.402]]]
["binance-futures","BTCUSDT",1747907703429,[[110756.7,6.609],[110756.6,0.008],[110756.3,0.036],[110755.9,0.002],[110755.0,0.001]],[[110756.8,9.152],[110756.9,0.007],[110757.0,0.688],[110757.1,0.002],[110757.2,0.001]]]
["binance-futures","BTCUSDT",1747907767641,[[110721.0,20.989],[110720.9,0.017],[110720.8,0.004],[110720.7,0.553],[110720.6,0.004]],[[110721.1,3.443],[110721.2,0.001],[110721.7,0.002],[110723.7,0.002],[110724.2,0.001]]]
["binance-futures","BTCUSDT",1747907781397,[[110721.1,4.454],[110721.0,0.003],[110720.6,0.001],[110720.0,0.715],[110719.9,0.005]],[[110721.2,12.847],[110721.3,0.01],[110721.4,0.004],[110721.7,0.001],[110722.1,0.001]]]
["binance-futures","BTCUSDT",1747907828919,[[110703.7,3.898],[110703.6,0.002],[110703.5,0.002],[110703.3,0.23],[110703.2,0.325]],[[110703.8,15.551],[110703.9,0.006],[110704.0,0.013],[110704.1,0.002],[110704.3,0.001]]]
["binance-futures","BTCUSDT",1747907877811,[[110739.1,19.485],[110739.0,0.001],[110738.9,0.302],[110738.7,0.001],[110737.7,0.011]],[[110739.2,2.059],[110739.3,0.001],[110739.6,0.002],[110740.0,0.002],[110741.3,0.003]]]
["binance-futures","BTCUSDT",1747907944464,[[110771.7,8.142],[110771.6,0.004],[110771.2,0.001],[110771.0,0.002],[110769.2,0.005]],[[110771.8,8.088],[110771.9,0.004],[110772.0,0.003],[110772.3,0.001],[110772.8,0.001]]]
["binance-futures","BTCUSDT",1747908010644,[[110753.1,16.095],[110753.0,0.508],[110752.9,0.302],[110752.8,0.002],[110752.2,0.002]],[[110753.2,1.931],[110753.3,0.219],[110753.4,0.002],[110755.3,0.001],[110757.1,0.01]]]
["binance-futures","BTCUSDT",1747908034382,[[110744.6,21.388],[110744.5,0.004],[110744.4,0.004],[110744.1,0.001],[110744.0,0.036]],[[110744.7,6.202],[110744.8,0.347],[110744.9,0.002],[110746.6,0.001],[110747.0,0.003]]]
["binance-futures","BTCUSDT",1747908072899,[[110807.8,8.558],[110807.7,0.007],[110807.6,0.002],[110806.9,0.001],[110805.6,0.002]],[[110807.9,8.443],[110808.0,0.013],[110808.1,0.002],[110808.4,0.018],[110808.5,0.002]]]
["binance-futures","BTCUSDT",1747908132678,[[110818.1,10.991],[110818.0,0.145],[110817.9,0.003],[110817.6,0.001],[110817.5,0.002]],[[110818.2,2.799],[110818.3,0.002],[110818.5,0.002],[110818.7,0.001],[110819.1,0.001]]]
["binance-futures","BTCUSDT",1747908149823,[[110761.0,7.256],[110760.9,0.002],[110760.5,0.061],[110760.4,0.03],[110760.3,0.002]],[[110761.1,5.825],[110761.2,0.013],[110761.3,0.003],[110761.6,0.001],[110762.1,0.002]]]
["binance-futures","BTCUSDT",1747908206108,[[110762.0,21.569],[110761.9,0.004],[110761.5,0.001]],[[110762.1,0.017],[110762.2,0.001],[110762.5,0.003],[110762.9,0.001],[110763.2,0.002]]]
["binance-futures","BTCUSDT",1747908253161,[[110700.7,10.373],[110700.6,1.215],[110700.5,0.008],[110700.4,1.532],[110700.3,0.004]],[[110700.8,4.588],[110700.9,0.004],[110701.2,0.002],[110701.3,0.001],[110702.5,0.001]]]
["binance-futures","BTCUSDT",1747908299762,[[110693.2,8.589],[110693.1,1.085],[110693.0,0.006],[110692.7,0.001],[110692.4,0.002]],[[110693.3,6.319],[110693.4,0.099],[110693.5,0.068],[110693.6,0.01],[110693.7,0.017]]]
["binance-futures","BTCUSDT",1747908356792,[[110669.1,9.785],[110669.0,0.028],[110668.9,0.002],[110668.6,0.001],[110667.9,0.011]],[[110669.2,10.515],[110669.3,0.007],[110669.4,0.003],[110669.7,0.004],[110670.0,0.001]]]
["binance-futures","BTCUSDT",1747908381784,[[110655.4,2.783],[110655.3,0.007],[110655.2,0.022],[110655.1,0.002],[110655.0,0.001]],[[110655.5,9.305],[110655.6,0.15],[110655.7,0.002],[110655.8,0.002],[110655.9,0.002]]]
["binance-futures","BTCUSDT",1747908426184,[[110560.1,9.223],[110560.0,0.07],[110559.9,0.003],[110559.8,0.005],[110559.5,0.002]],[[110560.2,7.983],[110560.3,0.014],[110560.4,0.003],[110560.5,0.002],[110560.7,0.192]]]
["binance-futures","BTCUSDT",1747908459437,[],[[110647.9,18.486],[110648.0,0.004],[110648.5,0.011],[110649.2,0.002],[110649.7,2.335]]]
["binance-futures","BTCUSDT",1747908529520,[[110710.8,6.94],[110710.7,0.009],[110710.4,0.001],[110710.3,0.003],[110710.1,0.002]],[[110710.9,12.32],[110711.0,0.006],[110711.1,0.004],[110711.4,0.001],[110713.0,0.001]]]
["binance-futures","BTCUSDT",1747908547890,[[110706.6,13.161],[110706.4,3.0],[110706.2,0.386],[110706.1,13.224],[110705.8,0.002]],[[110706.7,0.682],[110707.3,0.154],[110707.5,0.287],[110707.6,0.292],[110707.9,0.001]]]
["binance-futures","BTCUSDT",1747908612529,[[110699.7,17.754],[110699.6,0.03],[110699.5,0.002],[110699.4,0.002],[110699.3,1.438]],[[110699.8,1.823],[110699.9,0.003],[110700.0,1.996],[110700.1,0.038],[110700.2,0.132]]]
["binance-futures","BTCUSDT",1747908662893,[[110720.9,5.47],[110720.8,0.007],[110720.7,0.001],[110720.4,0.001]],[[110721.0,7.775],[110721.1,0.011],[110721.2,0.002],[110721.3,0.003],[110721.4,0.008]]]
["binance-futures","BTCUSDT",1747908680885,[[110713.4,16.408],[110713.3,1.085],[110713.2,0.002],[110712.9,0.001],[110712.5,0.001]],[[110713.5,1.975],[110713.6,0.001],[110713.7,0.001],[110714.5,0.001],[110714.9,0.003]]]
["binance-futures","BTCUSDT",1747908721500,[[110733.9,21.604],[110733.8,0.003],[110733.7,0.006],[110733.4,0.003]],[[110734.0,5.141],[110734.1,0.004],[110734.3,0.003],[110734.4,0.002],[110734.7,0.001]]]
["binance-futures","BTCUSDT",1747908798666,[[110689.2,13.026],[110689.1,0.008],[110689.0,0.749],[110688.9,0.014],[110688.8,0.002]],[[110689.3,5.004],[110689.4,0.004],[110689.7,0.001],[110690.0,0.001],[110690.1,0.003]]]
["binance-futures","BTCUSDT",1747908819294,[[110701.7,9.439],[110701.6,0.006],[110700.1,0.02],[110700.0,0.098],[110699.9,0.002]],[[110701.8,17.291],[110701.9,0.01],[110702.0,0.006],[110702.3,0.003],[110702.7,0.002]]]
["binance-futures","BTCUSDT",1747908876938,[[110665.3,9.204],[110665.2,0.004],[110664.0,0.001],[110663.6,0.001],[110663.4,0.303]],[[110665.4,12.985],[110665.5,0.01],[110665.6,0.016],[110665.7,0.016],[110667.9,0.019]]]
["binance-futures","BTCUSDT",1747908942007,[[110660.8,5.436],[110660.7,0.002],[110660.3,0.001],[110660.0,0.002],[110657.1,0.037]],[[110660.9,14.17],[110661.0,0.001],[110661.1,0.002],[110661.3,0.002],[110661.5,0.001]]]
["binance-futures","BTCUSDT",1747909012063,[[110648.9,10.655],[110648.8,0.006],[110648.7,0.002],[110648.6,0.001],[110645.2,0.036]],[[110649.0,2.422],[110649.1,0.103],[110649.2,0.003],[110649.4,0.001],[110649.8,0.001]]]
["binance-futures","BTCUSDT",1747909048308,[[110683.5,15.425],[110683.4,0.006],[110683.3,0.003],[110682.9,0.023],[110682.8,0.002]],[[110683.6,3.323],[110683.7,0.003],[110684.1,0.001],[110685.3,0.001],[110686.5,0.014]]]
["binance-futures","BTCUSDT",1747909084583,[[110683.6,8.679],[110683.5,9.284],[110683.4,0.007],[110683.3,0.005],[110681.8,0.028]],[[110683.7,14.132],[110683.8,0.01],[110683.9,0.007],[110684.2,0.002],[110684.5,0.039]]]
["binance-futures","BTCUSDT",1747909133830,[[110739.9,22.005],[110739.8,2.842],[110739.7,0.029],[110739.6,0.282],[110739.5,0.351]],[[110740.0,1.119],[110740.1,0.002],[110741.3,0.002],[110741.9,0.002],[110743.8,0.004]]]
["binance-futures","BTCUSDT",1747909196730,[[110705.4,12.828],[110705.3,2.143],[110705.2,0.002],[110705.0,0.011]],[[110705.5,6.538],[110705.6,0.009],[110706.0,0.001],[110706.4,0.001],[110708.1,0.011]]]
["binance-futures","BTCUSDT",1747909247078,[[110735.8,2.646],[110735.7,1.084],[110735.6,0.005],[110735.5,0.001],[110733.9,0.003]],[[110735.9,15.899],[110736.0,0.022],[110736.1,0.006],[110736.4,0.001],[110736.6,0.002]]]
["binance-futures","BTCUSDT",1747909262624,[[110719.9,8.138],[110719.8,0.003],[110719.7,0.001],[110719.5,0.001],[110719.4,0.012]],[[110720.0,10.183],[110720.1,0.006],[110720.2,0.002],[110720.6,0.001],[110720.8,0.001]]]
["binance-futures","BTCUSDT",1747909325919,[[110788.0,4.009],[110787.9,0.521],[110787.8,0.002],[110787.2,0.001],[110786.4,0.001]],[[110788.1,19.476],[110788.2,0.092],[110788.3,0.62],[110788.4,0.002],[110788.5,0.163]]]
["binance-futures","BTCUSDT",1747909354131,[[110767.8,8.136],[110767.7,0.009],[110767.3,0.001],[110767.2,0.001],[110767.0,0.002]],[[110767.9,15.339],[110768.0,0.006],[110768.1,0.002],[110768.4,0.001],[110769.2,0.003]]]
["binance-futures","BTCUSDT",1747909392918,[[110758.2,5.273],[110758.1,0.007],[110757.7,0.003],[110757.3,0.001],[110757.1,0.002]],[[110758.3,11.45],[110758.4,0.006],[110758.7,0.003],[110758.8,0.001],[110759.3,0.002]]]
["binance-futures","BTCUSDT",1747909457349,[[110768.3,3.586],[110768.2,0.002],[110768.1,0.002],[110767.8,0.002],[110767.7,0.002]],[[110768.4,17.831],[110768.5,0.004],[110768.7,0.002],[110769.3,0.003],[110769.9,0.003]]]
["binance-futures","BTCUSDT",1747909500870,[[110824.9,3.003],[110824.8,0.002],[110824.4,0.001],[110824.0,0.001],[110823.6,0.001]],[[110825.0,13.856],[110825.1,0.01],[110825.2,0.004],[110825.3,0.36],[110825.4,1.427]]]
["binance-futures","BTCUSDT",1747909569872,[[110850.0,9.029],[110849.9,1.099],[110849.8,0.004],[110849.6,0.002],[110848.9,0.001]],[[110850.1,8.733],[110850.2,1.442],[110850.3,0.004],[110851.0,0.001],[110851.3,0.002]]]
["binance-futures","BTCUSDT",1747909586891,[[110856.1,19.241],[110856.0,0.004],[110855.9,1.426],[110855.8,0.002],[110855.6,0.001]],[[110856.2,0.961],[110856.3,0.005],[110856.7,0.001],[110857.1,0.001],[110857.5,0.001]]]
["binance-futures","BTCUSDT",1747909653127,[[110862.3,4.202],[110862.2,0.001],[110862.0,0.002],[110861.9,0.001],[110861.8,0.002]],[[110862.4,17.134],[110862.5,0.006],[110862.6,0.002],[110862.7,0.002],[110862.8,0.829]]]
["binance-futures","BTCUSDT",1747909698039,[[110882.0,18.296],[110881.9,0.018],[110881.8,0.004],[110881.7,0.002],[110881.6,0.002]],[[110882.1,3.545],[110882.2,0.002],[110882.3,0.003],[110882.4,0.42],[110882.5,0.04]]]
["binance-futures","BTCUSDT",1747909714941,[[110904.0,0.859],[110903.9,0.003],[110903.6,0.001],[110903.2,0.001],[110902.8,0.001]],[[110904.1,14.375],[110904.2,0.081],[110904.3,0.004],[110904.4,0.243],[110904.5,0.002]]]
["binance-futures","BTCUSDT",1747909764631,[[110888.8,5.0],[110888.7,0.004],[110888.6,0.002],[110888.4,0.002],[110888.3,0.001]],[[110888.9,20.336],[110889.0,0.008],[110889.1,0.004],[110889.4,0.003],[110889.8,0.001]]]
["binance-futures","BTCUSDT",1747909829836,[[110838.4,7.638],[110838.3,0.005],[110837.9,0.022],[110837.8,0.002],[110835.9,0.001]],[[110838.5,12.612],[110838.6,0.005],[110838.7,0.002],[110838.8,0.001],[110838.9,0.001]]]
["binance-futures","BTCUSDT",1747909877479,[[110811.1,6.934],[110811.0,0.007],[110810.9,0.002],[110810.6,0.193],[110810.2,0.004]],[[110811.2,17.725],[110811.3,0.006],[110811.4,0.002],[110811.7,0.001],[110811.9,0.002]]]
["binance-futures","BTCUSDT",1747909918891,[[110886.3,11.015],[110886.2,0.018],[110886.1,0.026],[110886.0,0.002],[110885.7,0.001]],[[110886.4,8.484],[110886.5,0.008],[110886.9,0.001],[110887.2,0.002],[110887.8,0.135]]]
["binance-futures","BTCUSDT",1747909955933,[[110814.4,18.878],[110814.3,0.003],[110813.1,0.434],[110813.0,2.045],[110812.9,0.252]],[[110814.5,3.299],[110814.6,0.001],[110815.2,0.002],[110816.7,0.002],[110817.1,0.002]]]
["binance-futures","BTCUSDT",1747910001537,[[110830.0,12.131],[110829.9,0.007],[110829.8,0.004],[110829.7,0.023],[110829.6,0.014]],[[110830.1,7.527],[110830.2,0.004],[110830.6,0.001],[110830.7,0.002],[110833.3,0.001]]]
["binance-futures","BTCUSDT",1747910067824,[[110830.1,2.306],[110830.0,0.003],[110829.7,0.023],[110829.6,0.003],[110828.9,0.002]],[[110830.2,8.906],[110830.3,0.005],[110830.7,0.014],[110830.8,0.002],[110831.5,0.001]]]
["binance-futures","BTCUSDT",1747910102259,[[110859.4,15.386],[110859.3,0.028],[110859.2,0.004],[110859.1,0.002],[110858.9,0.001]],[[110859.5,5.21],[110859.6,0.006],[110859.7,0.012],[110859.8,0.002],[110859.9,0.001]]]
["binance-futures","BTCUSDT",1747910134620,[[110859.4,1.754],[110859.3,0.001],[110859.1,0.001],[110859.0,0.001],[110858.9,0.002]],[[110859.5,10.421],[110859.6,0.019],[110859.7,0.016],[110859.8,0.002],[110859.9,0.097]]]
["binance-futures","BTCUSDT",1747910199243,[[110839.0,8.945],[110838.9,1.083],[110838.8,0.007],[110837.9,0.004],[110837.5,0.001]],[[110839.1,9.729],[110839.2,0.002],[110839.6,0.004],[110840.0,0.003],[110840.1,0.016]]]
["binance-futures","BTCUSDT",1747910259641,[[110820.0,15.617],[110819.9,0.006],[110819.6,0.01],[110819.5,0.024],[110819.4,0.002]],[[110820.1,15.461],[110820.2,0.139],[110820.3,0.004],[110820.6,0.001],[110820.7,0.002]]]
["binance-futures","BTCUSDT",1747910267198,[[110802.9,5.634],[110802.7,0.164],[110802.6,0.506],[110802.5,0.007],[110801.1,0.005]],[[110803.0,8.964],[110803.1,0.002],[110803.2,0.169],[110803.3,0.002],[110803.5,0.012]]]
["binance-futures","BTCUSDT",1747910330664,[[110802.7,6.065],[110802.6,0.004],[110801.8,0.003],[110801.4,0.003],[110800.3,0.002]],[[110802.8,16.365],[110802.9,0.005],[110803.0,0.002],[110803.3,0.001],[110803.7,0.001]]]
["binance-futures","BTCUSDT",1747910368701,[[110796.9,0.303],[110796.8,0.001],[110796.6,0.001],[110796.2,0.001],[110792.7,0.003]],[[110797.0,22.042],[110797.1,4.346],[110797.2,1.625],[110797.3,0.11],[110797.5,0.002]]]
["binance-futures","BTCUSDT",1747910447902,[[110805.5,6.745],[110805.4,0.004],[110805.3,0.002],[110805.1,0.002],[110803.4,0.001]],[[110805.6,16.541],[110805.7,0.006],[110805.8,0.003],[110806.1,0.001],[110807.7,0.002]]]
["binance-futures","BTCUSDT",1747910495202,[[110808.9,9.763],[110808.8,0.006],[110808.7,0.002],[110808.4,0.001],[110807.0,0.1]],[[110809.0,2.195],[110809.1,0.002],[110809.2,0.002],[110809.5,0.001],[110809.8,0.002]]]
["binance-futures","BTCUSDT",1747910526318,[[110840.5,5.601],[110840.4,0.007],[110840.0,0.003],[110839.7,0.002],[110839.6,0.001]],[[110840.6,5.759],[110840.7,0.782],[110840.8,0.004],[110840.9,0.002],[110841.1,0.003]]]
["binance-futures","BTCUSDT",1747910579345,[[110849.7,8.817],[110849.6,0.004],[110849.4,0.011],[110849.3,0.002],[110848.5,0.067]],[[110849.8,3.414],[110849.9,0.003],[110850.0,0.006],[110850.1,0.001],[110850.5,0.01]]]
["binance-futures","BTCUSDT",1747910630119,[[110792.7,9.726],[110792.6,0.004],[110792.5,0.3],[110792.4,0.003],[110792.2,0.001]],[[110792.8,4.189],[110792.9,0.003],[110793.1,0.002],[110793.3,0.001],[110795.1,0.002]]]
["binance-futures","BTCUSDT",1747910643251,[[110811.7,3.12],[110811.6,0.013],[110811.5,0.002],[110811.3,0.002],[110811.2,0.012]],[[110811.8,11.579],[110811.9,0.002],[110812.7,0.001],[110813.1,0.001],[110813.2,0.277]]]
["binance-futures","BTCUSDT",1747910698459,[[110878.9,0.028],[110878.8,0.001],[110878.6,0.001],[110877.4,0.001],[110872.0,0.011]],[[110879.0,18.85],[110879.1,1.066],[110879.2,1.391],[110879.3,0.002],[110879.5,0.009]]]
["binance-futures","BTCUSDT",1747910765673,[[110794.2,8.196],[110794.1,0.006],[110793.7,0.003],[110793.6,0.013],[110793.5,0.002]],[[110794.3,10.722],[110794.4,0.007],[110794.5,0.003],[110794.8,0.001],[110795.2,0.001]]]
["binance-futures","BTCUSDT",1747910799825,[[110822.6,6.196],[110822.5,0.004],[110822.1,0.001],[110821.9,0.002],[110818.9,0.001]],[[110822.7,7.517],[110822.8,0.009],[110822.9,0.089],[110823.0,0.254],[110823.1,0.002]]]
["binance-futures","BTCUSDT",1747910827422,[[110800.3,7.733],[110800.2,0.065],[110800.1,0.002],[110800.0,0.201],[110799.9,0.042]],[[110800.4,6.888],[110800.5,0.005],[110800.8,0.002],[110801.2,0.012],[110801.3,0.003]]]
["binance-futures","BTCUSDT",1747910893423,[[110778.9,6.759],[110778.8,0.005],[110778.0,0.013],[110777.9,0.002],[110777.1,0.055]],[[110779.0,13.073],[110779.1,0.007],[110779.2,0.003],[110779.5,0.001],[110779.8,0.002]]]
["binance-futures","BTCUSDT",1747910951743,[[110693.5,11.813],[110693.4,0.018],[110693.3,0.002],[110693.0,0.001],[110692.2,0.002]],[[110693.6,4.906],[110693.7,0.004],[110693.8,0.002],[110694.1,0.001],[110694.4,0.001]]]
["binance-futures","BTCUSDT",1747911001587,[[110695.1,4.137],[110695.0,0.001],[110694.8,0.001],[110694.6,0.004],[110694.4,0.001]],[[110695.2,13.917],[110695.3,0.008],[110695.4,0.002],[110695.6,0.002],[110695.7,0.001]]]
["binance-futures","BTCUSDT",1747911020343,[[110685.3,3.642],[110685.2,0.013],[110685.1,0.002],[110684.8,0.003],[110684.6,0.002]],[[110685.4,11.611],[110685.5,0.007],[110685.6,0.002],[110685.7,0.003],[110685.9,0.001]]]
["binance-futures","BTCUSDT",1747911064137,[[110770.3,19.928],[110770.2,0.018],[110770.1,0.004],[110770.0,0.001],[110769.9,0.002]],[[110770.4,1.803],[110770.5,0.002],[110770.9,0.001],[110771.3,0.001],[110771.7,0.001]]]
["binance-futures","BTCUSDT",1747911126974,[[110761.3,9.739],[110761.2,0.004],[110761.0,0.002],[110760.8,0.001],[110760.4,0.003]],[[110761.4,2.827],[110761.5,0.045],[110761.6,0.002],[110761.9,0.001],[110762.1,0.038]]]
["binance-futures","BTCUSDT",1747911141449,[[110776.0,1.804],[110775.9,0.002],[110775.5,0.001],[110775.4,0.002],[110774.7,0.001]],[[110776.1,11.136],[110776.2,0.011],[110776.3,0.105],[110776.4,0.005],[110776.7,0.182]]]
["binance-futures","BTCUSDT",1747911188458,[[110785.5,8.864],[110785.4,0.007],[110785.0,0.001],[110784.6,0.001],[110784.2,0.001]],[[110785.6,7.617],[110785.7,0.009],[110785.9,0.003],[110786.1,0.001],[110789.3,0.025]]]
["binance-futures","BTCUSDT",1747911238062,[[110776.8,1.916],[110776.7,0.002],[110776.5,0.002],[110776.3,0.001],[110773.8,0.017]],[[110776.9,17.384],[110777.0,0.511],[110777.1,0.004],[110777.4,0.001],[110777.8,0.001]]]
["binance-futures","BTCUSDT",1747911274881,[[110757.9,13.788],[110757.8,0.007],[110757.7,0.004],[110757.4,0.001],[110756.6,0.001]],[[110758.0,8.064],[110758.1,0.005],[110758.2,0.02],[110758.3,0.002],[110758.7,0.002]]]
["binance-futures","BTCUSDT",1747911322816,[[110712.2,20.166],[110712.1,0.013],[110712.0,0.402],[110711.9,0.002],[110711.7,0.001]],[[110712.3,1.845],[110712.4,0.001],[110712.7,0.001],[110713.3,0.002],[110713.5,0.001]]]
["binance-futures","BTCUSDT",1747911390828,[[110798.8,7.628],[110798.7,0.004],[110798.5,0.012],[110798.4,0.002],[110798.3,0.001]],[[110798.9,4.678],[110799.0,0.008],[110799.4,0.001],[110799.7,0.002],[110799.8,0.001]]]
["binance-futures","BTCUSDT",1747911430125,[[110786.1,4.245],[110786.0,1.089],[110785.9,0.002],[110785.6,0.001],[110784.7,0.004]],[[110786.2,15.78],[110786.3,0.289],[110786.4,0.006],[110786.7,0.001],[110787.1,0.04]]]
["binance-futures","BTCUSDT",1747911494213,[[110736.3,5.336],[110736.2,0.008],[110735.8,0.002],[110735.6,0.003],[110734.8,0.086]],[[110736.4,6.913],[110736.5,0.043],[110736.6,0.004],[110736.7,0.001],[110736.8,0.002]]]
["binance-futures","BTCUSDT",1747911498682,[[110737.4,4.782],[110737.3,0.011],[110737.2,0.002],[110736.9,0.001],[110736.8,0.002]],[[110737.5,11.394],[110737.6,0.006],[110737.7,0.013],[110737.8,0.038],[110737.9,0.002]]]
["binance-futures","BTCUSDT",1747911563362,[[110759.9,9.171],[110759.8,0.021],[110759.7,0.002],[110759.4,0.003],[110758.9,0.002]],[[110760.0,9.59],[110760.1,0.006],[110760.5,0.001],[110760.9,0.003],[110762.9,0.003]]]
["binance-futures","BTCUSDT",1747911630670,[[110708.8,13.951],[110708.7,0.124],[110708.6,0.004],[110708.3,0.001],[110707.9,0.001]],[[110708.9,8.265],[110709.0,0.002],[110709.4,0.001],[110709.5,0.001],[110709.8,0.001]]]
["binance-futures","BTCUSDT",1747911648309,[[110773.5,16.465],[110773.4,0.006],[110773.3,0.002],[110773.2,0.002],[110773.0,0.001]],[[110773.6,1.287],[110773.7,0.005],[110774.5,0.002],[110774.6,1.001],[110774.7,0.003]]]
["binance-futures","BTCUSDT",1747911695147,[[110777.1,7.623],[110777.0,0.004],[110776.6,0.001],[110775.8,0.001],[110773.8,0.014]],[[110777.2,6.96],[110777.3,0.019],[110777.4,0.052],[110777.5,0.069],[110777.6,0.038]]]
["binance-futures","BTCUSDT",1747911757363,[[110777.1,0.086],[110775.4,0.003],[110772.2,0.005],[110772.1,0.002],[110771.5,0.1]],[[110777.2,2.0],[110778.1,0.161],[110778.8,2.357],[110779.4,0.878],[110779.9,0.35]]]
["binance-futures","BTCUSDT",1747911798439,[[110704.5,0.417],[110704.4,0.001],[110704.2,0.001],[110704.1,0.001],[110703.8,0.001]],[[110704.6,6.889],[110704.7,0.015],[110704.8,0.007],[110704.9,0.005],[110705.0,0.005]]]
["binance-futures","BTCUSDT",1747911819645,[[110688.6,3.831],[110688.5,0.001],[110688.4,0.003],[110687.9,2.353],[110687.8,0.002]],[[110688.7,17.918],[110688.8,1.506],[110688.9,2.255],[110689.0,4.629],[110689.1,0.061]]]
["binance-futures","BTCUSDT",1747911881974,[[110684.0,4.749],[110683.9,0.005],[110683.8,0.002],[110683.5,0.003],[110683.1,0.001]],[[110684.1,16.935],[110684.2,0.004],[110684.4,0.062],[110684.5,0.004],[110685.4,0.002]]]
["binance-futures","BTCUSDT",1747911951598,[[110692.5,7.841],[110692.4,0.004],[110692.0,0.001],[110691.2,0.001],[110690.5,0.011]],[[110692.6,9.922],[110692.7,0.006],[110692.8,0.001],[110693.1,0.001],[110693.4,0.002]]]
["binance-futures","BTCUSDT",1747911995109,[[110677.8,3.967],[110677.7,0.002],[110677.3,0.001],[110676.7,0.028],[110676.6,0.003]],[[110677.9,11.196],[110678.0,0.008],[110678.5,0.001],[110678.7,0.001],[110678.9,0.001]]]
["binance-futures","BTCUSDT",1747912039505,[[110613.1,1.477],[110613.0,3.244],[110612.7,1.227],[110612.3,0.29],[110612.1,0.745]],[[110621.3,0.035],[110621.4,0.003],[110621.7,0.004],[110622.4,0.003],[110622.5,0.547]]]
["binance-futures","BTCUSDT",1747912056515,[[110624.3,4.764],[110624.2,0.12],[110624.1,0.002],[110624.0,1.452],[110623.9,0.004]],[[110624.4,12.828],[110624.5,2.458],[110624.6,0.159],[110624.7,0.004],[110624.9,0.004]]]
["binance-futures","BTCUSDT",1747912096231,[[110626.6,5.49],[110626.5,0.004],[110626.0,0.002],[110625.7,0.001],[110625.3,0.02]],[[110626.7,18.243],[110626.8,0.008],[110627.0,0.004],[110629.2,0.005],[110629.9,0.782]]]
["binance-futures","BTCUSDT",1747912161363,[[110601.2,18.007],[110601.1,0.002],[110600.7,0.001],[110600.3,0.001],[110600.2,0.712]],[[110601.3,10.328],[110601.4,0.001],[110601.5,0.003],[110601.9,0.001],[110602.0,0.003]]]
["binance-futures","BTCUSDT",1747912178510,[[110613.3,8.295],[110613.2,0.004],[110612.8,0.001],[110612.7,0.016],[110612.6,0.002]],[[110613.4,11.529],[110613.5,0.01],[110613.6,0.004],[110613.7,0.022],[110613.8,0.003]]]
["binance-futures","BTCUSDT",1747912241143,[[110654.4,0.01],[110650.8,0.002],[110650.2,1.284],[110649.1,0.002],[110641.9,1.005]],[[110655.8,3.309],[110656.4,0.11],[110656.8,0.06],[110657.0,0.1],[110657.5,0.11]]]
["binance-futures","BTCUSDT",1747912284984,[[110680.0,5.106],[110679.9,0.004],[110679.5,0.002],[110679.1,0.003],[110678.7,0.012]],[[110680.1,7.671],[110680.2,0.011],[110680.3,0.003],[110680.6,0.018],[110680.7,0.003]]]
["binance-futures","BTCUSDT",1747912348467,[[110659.4,16.404],[110659.3,0.004],[110659.2,0.002],[110659.1,0.002],[110658.9,0.001]],[[110659.5,2.141],[110659.6,0.002],[110660.1,0.002],[110660.4,0.001],[110660.6,0.002]]]
["binance-futures","BTCUSDT",1747912379882,[[110748.5,6.819],[110748.4,0.003],[110748.3,0.19],[110748.2,0.003],[110748.1,0.062]],[[110748.6,6.997],[110748.7,0.023],[110748.8,0.002],[110748.9,0.002],[110749.0,0.01]]]
["binance-futures","BTCUSDT",1747912413125,[[110697.1,16.641],[110697.0,0.006],[110696.9,0.002],[110696.8,0.002],[110696.6,0.001]],[[110697.2,0.058],[110697.3,0.002],[110697.7,0.001],[110697.8,0.002],[110698.1,0.001]]]
["binance-futures","BTCUSDT",1747912477037,[[110717.9,14.57],[110717.8,4.344],[110717.7,0.002],[110716.6,0.005],[110716.5,0.35]],[[110718.0,2.754],[110718.1,0.001],[110718.2,0.002],[110719.0,0.036],[110719.1,0.002]]]
["binance-futures","BTCUSDT",1747912489085,[[110717.9,4.125],[110717.8,0.005],[110717.4,0.001],[110716.4,0.002],[110716.3,2.352]],[[110718.0,9.776],[110718.1,0.069],[110718.2,0.002],[110718.3,0.001],[110719.0,0.038]]]
["binance-futures","BTCUSDT",1747912541389,[],[[110605.2,3.004],[110605.3,2.941],[110606.3,0.01],[110608.9,0.01],[110609.1,9.818]]]
["binance-futures","BTCUSDT",1747912588502,[[110697.2,16.449],[110697.1,0.159],[110697.0,0.005],[110696.8,0.002],[110696.7,0.001]],[[110697.3,4.051],[110697.4,0.006],[110697.5,0.019],[110697.6,0.04],[110697.7,0.002]]]
["binance-futures","BTCUSDT",1747912642275,[[110651.5,9.037],[110651.4,0.014],[110651.3,0.014],[110651.2,0.002],[110650.5,0.001]],[[110651.6,2.564],[110651.7,0.004],[110652.1,0.001],[110652.4,0.002],[110652.8,0.002]]]
["binance-futures","BTCUSDT",1747912672986,[[110603.4,7.899],[110603.3,0.005],[110602.9,0.001],[110602.8,0.003],[110602.1,0.001]],[[110603.5,10.131],[110603.6,0.004],[110603.7,0.002],[110603.8,0.011],[110603.9,0.002]]]
["binance-futures","BTCUSDT",1747912718701,[[110733.1,8.25],[110733.0,0.008],[110732.6,0.001],[110732.4,0.001],[110731.6,0.005]],[[110733.2,4.307],[110733.3,0.01],[110733.4,0.002],[110733.6,0.028],[110733.7,0.071]]]
["binance-futures","BTCUSDT",1747912793661,[[110828.5,1.467],[110828.4,0.002],[110828.0,0.001],[110827.9,0.002],[110827.6,0.001]],[[110828.6,41.053],[110828.7,0.016],[110828.8,0.005],[110828.9,0.001],[110829.1,0.001]]]
["binance-futures","BTCUSDT",1747912839403,[[110841.3,6.964],[110841.2,0.026],[110841.1,0.004],[110840.9,0.002],[110840.8,0.005]],[[110841.4,3.702],[110841.5,0.015],[110841.6,0.005],[110841.8,0.002],[110841.9,0.001]]]
["binance-futures","BTCUSDT",1747912885766,[[110732.1,13.784],[110732.0,0.005],[110731.6,0.001],[110731.2,0.001]],[[110732.2,6.229],[110732.3,0.004],[110732.7,0.001],[110733.0,0.001],[110733.1,0.001]]]
["binance-futures","BTCUSDT",1747912904462,[[110757.7,9.356],[110757.6,0.007],[110757.5,0.001],[110757.1,0.001],[110756.6,0.003]],[[110757.8,2.594],[110757.9,0.006],[110758.0,0.379],[110758.1,0.003],[110758.3,0.001]]]
["binance-futures","BTCUSDT",1747912973944,[[110666.1,14.558],[110666.0,0.046],[110665.9,0.002],[110665.8,0.001],[110665.7,0.3]],[[110666.2,1.729],[110666.3,0.002],[110666.7,0.001],[110667.1,0.001],[110667.5,0.001]]]
["binance-futures","BTCUSDT",1747913018456,[[110660.2,7.045],[110660.1,0.063],[110660.0,0.209],[110659.9,0.004]],[[110660.3,5.632],[110660.4,0.262],[110660.5,0.004],[110660.6,0.005],[110660.9,0.001]]]
["binance-futures","BTCUSDT",1747913037188,[[110661.8,4.391],[110661.7,0.002],[110661.2,0.002],[110660.6,0.001],[110660.3,0.002]],[[110661.9,10.396],[110662.0,0.02],[110662.1,0.004],[110662.4,0.003],[110662.8,0.001]]]
["binance-futures","BTCUSDT",1747913085186,[[110649.6,16.352],[110649.5,0.005],[110649.2,0.002],[110649.1,0.001],[110648.7,0.001]],[[110649.7,4.196],[110649.8,0.001],[110650.1,0.002],[110650.4,0.001],[110650.6,0.002]]]
["binance-futures","BTCUSDT",1747913146821,[[110603.3,4.393],[110603.2,0.002],[110602.9,0.002],[110602.8,0.001],[110601.9,0.001]],[[110603.4,7.397],[110603.5,0.008],[110603.7,0.002],[110603.9,0.002],[110606.9,0.002]]]
["binance-futures","BTCUSDT",1747913194334,[[110586.8,7.688],[110586.7,0.002],[110586.6,0.002],[110586.3,0.001],[110586.1,0.002]],[[110586.9,1.621],[110587.0,0.022],[110587.1,0.004],[110587.4,0.001],[110588.6,0.003]]]
["binance-futures","BTCUSDT",1747913235890,[[110583.1,0.398],[110583.0,0.003],[110582.6,0.003],[110579.9,0.02],[110578.8,0.002]],[[110583.2,12.39],[110583.3,1.459],[110583.4,0.004],[110583.5,0.278],[110583.6,0.401]]]
["binance-futures","BTCUSDT",1747913272597,[],[[110555.2,21.757],[110555.3,0.008],[110555.4,0.191],[110555.6,0.243],[110555.8,0.05]]]
["binance-futures","BTCUSDT",1747913318023,[[110518.6,2.397],[110518.5,0.001],[110516.4,0.139],[110516.3,0.003],[110515.5,0.666]],[[110518.7,15.392],[110518.8,0.008],[110518.9,0.002],[110519.2,0.002],[110519.5,0.04]]]
["binance-futures","BTCUSDT",1747913338687,[[110504.5,5.27],[110504.4,0.002],[110502.4,0.003],[110502.0,0.002],[110501.6,0.001]],[[110504.6,16.201],[110504.7,0.006],[110504.8,0.002],[110504.9,1.403],[110505.0,0.002]]]
["binance-futures","BTCUSDT",1747913395217,[[110485.1,4.174],[110485.0,0.006],[110484.6,0.001],[110484.2,0.003],[110482.9,0.023]],[[110485.2,7.785],[110485.3,0.009],[110485.4,0.002],[110485.5,0.013],[110485.6,0.003]]]
["binance-futures","BTCUSDT",1747913438645,[[110488.0,12.173],[110487.9,0.019],[110487.8,0.005],[110487.4,0.001],[110487.3,0.036]],[[110488.1,4.235],[110488.2,0.006],[110488.3,0.002],[110488.5,0.002],[110488.6,0.122]]]
["binance-futures","BTCUSDT",1747913482389,[[110518.1,16.013],[110518.0,0.826],[110517.9,1.141],[110517.8,0.004],[110517.7,0.002]],[[110518.2,3.629],[110518.3,0.008],[110518.4,0.003],[110518.5,0.002],[110518.9,0.001]]]
["binance-futures","BTCUSDT",1747913543056,[[110502.9,0.348],[110502.8,0.002],[110502.3,0.002],[110500.1,0.005],[110500.0,0.21]],[[110503.0,29.715],[110503.1,0.008],[110503.2,1.226],[110503.3,2.308],[110503.4,0.003]]]
["binance-futures","BTCUSDT",1747913559424,[[110482.6,0.421],[110482.5,0.001],[110482.4,0.003],[110482.0,0.005],[110481.6,0.001]],[[110482.7,16.638],[110482.8,0.013],[110482.9,0.005],[110483.0,0.007],[110483.2,0.001]]]
["binance-futures","BTCUSDT",1747913629044,[[110503.1,4.061],[110503.0,0.005],[110502.9,0.041],[110502.8,0.002],[110502.7,0.001]],[[110503.2,18.047],[110503.3,0.011],[110503.4,0.005],[110503.7,0.001],[110504.9,0.001]]]
["binance-futures","BTCUSDT",1747913668388,[[110502.9,8.201],[110502.8,0.004],[110502.4,0.001],[110502.0,0.001],[110501.6,0.001]],[[110503.0,13.354],[110503.1,0.011],[110503.2,0.005],[110503.5,0.002],[110503.9,0.001]]]
["binance-futures","BTCUSDT",1747913686439,[[110502.9,11.781],[110502.8,0.024],[110502.7,0.004],[110502.6,0.003],[110502.4,0.001]],[[110503.0,0.347],[110503.1,0.003],[110503.2,0.001],[110503.6,0.107],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1747913735765,[[110565.3,7.885],[110565.2,0.006],[110565.1,0.002],[110564.4,0.001],[110563.9,0.004]],[[110565.4,6.448],[110565.5,0.009],[110565.9,0.001],[110566.1,0.002],[110566.6,0.002]]]
["binance-futures","BTCUSDT",1747913795208,[[110558.4,6.675],[110558.3,0.029],[110558.2,0.088],[110558.1,0.002],[110557.0,0.002]],[[110558.5,7.857],[110558.6,0.008],[110558.7,0.002],[110559.0,0.001],[110559.4,0.003]]]
["binance-futures","BTCUSDT",1747913862471,[[110549.9,15.759],[110549.8,0.014],[110549.7,0.002],[110549.6,0.002],[110549.4,0.001]],[[110550.0,5.048],[110550.1,0.018],[110550.2,0.012],[110550.3,0.013],[110551.0,0.001]]]
["binance-futures","BTCUSDT",1747913911514,[[110598.9,10.8],[110598.8,0.004],[110598.7,0.002],[110598.4,0.001],[110598.3,0.002]],[[110599.0,6.376],[110599.1,0.537],[110599.2,0.002],[110599.8,0.001],[110599.9,2.888]]]
["binance-futures","BTCUSDT",1747913921921,[[110581.6,3.004],[110581.5,0.001],[110581.0,0.003],[110580.6,0.006],[110580.5,0.423]],[[110581.7,14.158],[110581.8,0.01],[110581.9,0.004],[110582.2,0.002],[110582.8,0.002]]]
["binance-futures","BTCUSDT",1747913997019,[[110602.0,1.774],[110601.9,0.002],[110601.6,0.002],[110601.5,0.001],[110601.1,0.001]],[[110602.1,8.624],[110602.2,0.008],[110602.3,0.006],[110602.5,0.002],[110602.6,0.08]]]
["binance-futures","BTCUSDT",1747914044151,[[110628.1,11.209],[110628.0,0.007],[110627.9,0.002],[110627.6,0.001],[110623.8,0.002]],[[110628.2,5.87],[110628.3,0.005],[110628.4,0.002],[110628.5,0.009],[110628.9,0.039]]]
["binance-futures","BTCUSDT",1747914081962,[[110618.1,0.971],[110618.0,0.068],[110617.9,0.002],[110617.5,0.002],[110616.4,0.002]],[[110618.2,17.841],[110618.3,0.303],[110618.4,0.006],[110618.5,0.01],[110618.6,0.002]]]
["binance-futures","BTCUSDT",1747914110902,[[110596.8,20.096],[110596.7,3.538],[110596.6,0.009],[110596.5,0.094],[110596.4,0.002]],[[110596.9,0.177],[110597.0,0.001],[110597.1,0.003],[110597.5,0.004],[110599.8,0.08]]]
["binance-futures","BTCUSDT",1747914176005,[[110580.9,7.014],[110580.8,0.005],[110580.6,0.002],[110580.4,0.001],[110579.5,0.003]],[[110581.0,8.489],[110581.1,0.015],[110581.2,0.069],[110581.3,0.013],[110581.5,0.003]]]
["binance-futures","BTCUSDT",1747914239751,[[110631.6,21.637],[110631.5,0.049],[110631.4,0.002],[110631.1,0.005],[110631.0,2.103]],[[110631.7,1.731],[110631.8,0.003],[110631.9,0.008],[110632.3,0.002],[110632.5,0.002]]]
["binance-futures","BTCUSDT",1747914244148,[[110636.1,16.823],[110636.0,0.008],[110635.9,0.005],[110635.6,0.002],[110635.1,0.002]],[[110636.2,6.718],[110636.3,0.004],[110637.3,0.037],[110639.0,0.004],[110640.6,0.13]]]
["binance-futures","BTCUSDT",1747914308750,[[110630.9,6.899],[110630.8,0.009],[110630.6,0.001],[110630.5,0.044],[110630.4,0.153]],[[110631.0,10.784],[110631.1,0.002],[110631.2,0.002],[110631.4,0.002],[110631.5,0.001]]]
["binance-futures","BTCUSDT",1747914348396,[[110642.0,20.814],[110641.9,0.008],[110641.8,0.005],[110641.7,1.425],[110641.6,0.002]],[[110642.1,3.432],[110642.2,0.002],[110642.5,0.013],[110642.6,0.003],[110642.9,0.004]]]
["binance-futures","BTCUSDT",1747914417228,[[110722.6,19.475],[110722.5,0.084],[110722.4,0.052],[110722.3,0.004],[110722.1,0.009]],[[110722.7,0.893],[110722.8,0.001],[110724.2,0.002],[110724.8,0.001],[110724.9,0.001]]]
["binance-futures","BTCUSDT",1747914434644,[[110691.0,4.172],[110690.6,0.003],[110689.2,0.022],[110689.1,0.034],[110689.0,0.003]],[[110691.1,13.542],[110691.2,0.01],[110691.3,0.002],[110691.6,0.017],[110691.7,0.002]]]
["binance-futures","BTCUSDT",1747914488837,[[110671.9,8.286],[110671.8,0.126],[110671.7,0.004],[110671.4,0.004],[110671.1,0.002]],[[110672.0,4.1],[110672.1,0.004],[110672.2,0.005],[110672.4,0.003],[110672.8,0.001]]]
["binance-futures","BTCUSDT",1747914546562,[[110780.0,34.137],[110779.9,0.017],[110779.8,0.026],[110779.7,0.011],[110779.5,0.001]],[[110780.1,8.19],[110780.2,0.013],[110780.3,0.002],[110780.6,0.001],[110781.0,0.049]]]
["binance-futures","BTCUSDT",1747914562489,[[110810.0,23.64],[110809.9,0.009],[110809.8,0.005],[110809.7,0.003],[110809.5,0.001]],[[110810.1,6.223],[110810.2,0.479],[110810.3,1.104],[110810.4,0.011],[110810.5,0.196]]]
["binance-futures","BTCUSDT",1747914634352,[[110871.1,14.46],[110871.0,0.002],[110870.7,0.013],[110870.6,0.003],[110870.2,0.001]],[[110871.2,0.946],[110871.3,0.002],[110871.4,0.003],[110871.5,0.001],[110871.6,0.396]]]
["binance-futures","BTCUSDT",1747914664173,[[110887.4,3.901],[110887.3,0.003],[110887.1,0.001],[110887.0,0.007],[110885.9,0.011]],[[110887.5,5.223],[110887.6,0.007],[110887.8,0.011],[110887.9,0.751],[110888.0,5.532]]]
["binance-futures","BTCUSDT",1747914706873,[[110970.2,4.817],[110970.1,0.01],[110970.0,0.002],[110969.8,0.001],[110969.7,0.016]],[[110970.3,3.284],[110970.4,0.002],[110970.8,0.001],[110971.1,0.002],[110979.7,0.562]]]
["binance-futures","BTCUSDT",1747914732210,[[111010.0,5.439],[111009.9,0.001],[111009.6,0.001],[111009.5,0.002],[111009.2,0.001]],[[111010.1,4.016],[111010.2,0.02],[111010.3,0.002],[111010.6,0.001],[111011.2,0.003]]]
["binance-futures","BTCUSDT",1747914778693,[[111047.8,2.482],[111047.7,0.001],[111047.5,0.001],[111046.9,0.002],[111046.7,0.005]],[[111047.9,5.341],[111048.0,0.436],[111048.1,1.511],[111048.2,0.004],[111048.3,0.008]]]
["binance-futures","BTCUSDT",1747914820957,[[111048.1,22.809],[111048.0,0.399],[111047.9,0.002],[111047.8,0.054],[111047.7,0.09]],[[111048.2,7.886],[111048.3,0.002],[111048.7,0.001],[111048.8,0.002],[111049.1,0.001]]]
["binance-futures","BTCUSDT",1747914877446,[[111066.1,9.875],[111066.0,0.007],[111065.6,0.003],[111065.4,0.011],[111065.3,0.002]],[[111066.2,5.674],[111066.3,0.005],[111066.6,0.002],[111067.4,0.013],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1747914904686,[[111081.6,10.155],[111081.5,0.006],[111081.1,0.003],[111080.7,0.001],[111080.4,0.002]],[[111081.7,0.951],[111081.8,0.007],[111081.9,0.001],[111082.1,0.002],[111082.2,0.001]]]
["binance-futures","BTCUSDT",1747914936556,[[111199.7,5.587],[111199.6,0.01],[111199.5,0.004],[111195.1,0.002],[111194.9,0.08]],[[111199.8,3.265],[111199.9,22.546],[111200.0,21.673],[111200.1,0.004],[111200.3,0.001]]]
["binance-futures","BTCUSDT",1747914991608,[[111210.0,10.649],[111209.9,0.034],[111209.8,0.008],[111209.6,0.03],[111205.2,0.088]],[[111210.1,11.233],[111210.2,1.457],[111210.3,0.004],[111210.5,0.207],[111210.6,0.301]]]
["binance-futures","BTCUSDT",1747915029778,[[111168.2,10.119],[111168.1,0.002],[111167.7,0.001],[111167.5,0.947],[111167.4,2.004]],[[111168.3,1.019],[111168.4,0.003],[111168.5,0.001],[111168.6,0.001],[111168.8,0.001]]]
["binance-futures","BTCUSDT",1747915049513,[[111174.7,7.981],[111174.6,0.472],[111174.5,1.737],[111174.4,0.002],[111174.3,0.033]],[[111174.8,3.641],[111174.9,0.01],[111175.0,0.002],[111175.1,0.002],[111175.3,0.054]]]
["binance-futures","BTCUSDT",1747915107207,[[111075.8,3.251],[111075.7,0.001],[111075.6,0.001],[111075.3,0.006],[111075.2,0.001]],[[111075.9,10.371],[111076.0,0.002],[111076.4,0.001],[111076.5,0.002],[111076.8,0.001]]]
["binance-futures","BTCUSDT",1747915126982,[[111005.2,3.294],[111005.1,0.001],[111004.8,0.001],[111004.4,0.013],[111004.3,0.002]],[[111005.3,6.78],[111005.4,0.008],[111005.5,0.43],[111005.6,0.002],[111005.7,0.002]]]
["binance-futures","BTCUSDT",1747915208601,[[110968.1,0.451],[110968.0,0.052],[110967.9,0.002],[110967.6,0.001],[110967.2,0.001]],[[110968.2,8.995],[110968.3,0.006],[110968.6,0.054],[110968.7,0.001],[110969.0,0.011]]]
["binance-futures","BTCUSDT",1747915224528,[[110973.4,3.801],[110973.3,0.002],[110972.9,0.001],[110972.5,0.003],[110969.1,0.011]],[[110973.5,12.491],[110973.6,0.012],[110973.7,0.004],[110973.8,0.011],[110973.9,0.002]]]
["binance-futures","BTCUSDT",1747915267455,[[110958.9,6.029],[110958.8,0.002],[110958.4,0.001],[110958.2,1.081],[110958.1,0.004]],[[110959.0,7.684],[110959.1,0.005],[110959.4,0.001],[110959.7,0.065],[110959.8,0.004]]]
["binance-futures","BTCUSDT",1747915325115,[],[[111035.2,13.917],[111035.3,1.602],[111035.4,0.002],[111035.7,0.039],[111035.8,0.04]]]
["binance-futures","BTCUSDT",1747915368737,[[111030.3,7.193],[111030.2,0.015],[111030.1,0.004],[111030.0,0.001],[111029.0,0.001]],[[111030.4,3.917],[111030.5,0.005],[111030.7,0.001],[111031.1,0.003],[111032.6,0.002]]]
["binance-futures","BTCUSDT",1747915407840,[[110996.1,0.103],[110996.0,0.001],[110995.8,0.002],[110995.3,0.001],[110994.9,0.001]],[[110996.2,14.063],[110996.3,0.01],[110996.4,0.282],[110996.5,0.002],[110996.6,0.28]]]
["binance-futures","BTCUSDT",1747915443815,[[110862.8,0.18],[110862.6,0.02],[110862.5,0.54],[110860.8,1.559]],[[110862.9,1.706],[110863.1,6.055],[110863.2,6.045],[110863.3,0.199],[110863.4,1.308]]]
["binance-futures","BTCUSDT",1747915486586,[[110914.1,2.502],[110913.9,0.004],[110913.8,0.18],[110913.5,0.001],[110910.6,0.008]],[[110914.2,3.952],[110914.3,0.005],[110914.6,0.001],[110914.9,0.002],[110915.0,0.012]]]
["binance-futures","BTCUSDT",1747915506958,[[110975.1,0.584],[110975.0,0.033],[110974.9,0.002],[110974.6,0.08],[110974.5,0.002]],[[110975.2,15.681],[110975.3,0.014],[110975.4,0.006],[110975.7,0.001],[110976.9,0.28]]]
["binance-futures","BTCUSDT",1747915547061,[[110982.1,6.202],[110982.0,0.004],[110981.6,0.001],[110981.4,0.002],[110979.8,0.002]],[[110982.2,6.623],[110982.3,0.008],[110982.4,0.002],[110982.6,0.001],[110985.2,0.003]]]
["binance-futures","BTCUSDT",1747915604684,[[111067.2,4.657],[111067.1,0.004],[111066.7,0.003],[111066.2,0.011],[111066.1,0.002]],[[111067.3,8.532],[111067.4,1.832],[111067.5,0.072],[111067.6,0.106],[111067.7,0.002]]]
["binance-futures","BTCUSDT",1747915667194,[[111076.9,13.027],[111076.8,1.654],[111076.7,1.004],[111076.6,1.004],[111076.4,0.001]],[[111077.0,1.704],[111077.1,0.077],[111077.2,0.002],[111077.3,0.001],[111077.4,0.011]]]
["binance-futures","BTCUSDT",1747915678615,[[111100.1,12.833],[111100.0,4.324],[111099.9,0.004],[111099.6,0.001],[111097.6,0.486]],[[111100.2,1.037],[111100.3,0.001],[111100.9,0.002],[111101.8,0.001],[111102.0,0.015]]]
["binance-futures","BTCUSDT",1747915729148,[[111115.6,3.133],[111115.5,0.002],[111115.4,0.002],[111115.1,0.001],[111114.7,0.002]],[[111115.7,9.068],[111115.8,0.574],[111115.9,0.002],[111116.2,0.001],[111116.3,0.067]]]
["binance-futures","BTCUSDT",1747915789956,[[111080.2,7.147],[111080.1,0.004],[111080.0,0.259],[111079.9,0.004],[111079.6,0.016]],[[111080.3,10.301],[111080.4,0.006],[111080.5,0.002],[111080.8,0.001],[111081.0,0.002]]]
["binance-futures","BTCUSDT",1747915824183,[],[[110921.8,15.654],[110922.0,0.002],[110922.1,1.654],[110922.2,0.04],[110922.4,0.065]]]
["binance-futures","BTCUSDT",1747915849927,[[110892.5,3.127],[110892.4,0.502],[110892.3,0.002],[110892.2,0.001],[110891.7,0.002]],[[110892.6,8.128],[110892.7,0.021],[110892.8,0.006],[110892.9,0.004],[110893.0,0.03]]]
["binance-futures","BTCUSDT",1747915893008,[[110829.3,16.178],[110829.2,0.013],[110829.1,0.002],[110828.8,0.001],[110826.2,0.243]],[[110829.4,2.145],[110829.5,0.001],[110830.0,0.165],[110830.1,0.02],[110830.2,0.003]]]
["binance-futures","BTCUSDT",1747915966489,[[110886.0,1.583],[110885.9,0.489],[110885.8,0.002],[110885.2,0.002],[110885.1,0.003]],[[110886.1,4.294],[110886.2,0.004],[110886.6,0.001],[110887.0,0.001],[110887.2,0.147]]]
["binance-futures","BTCUSDT",1747915970453,[[110886.0,0.185],[110885.9,0.489],[110885.8,0.002],[110885.2,0.002],[110885.1,0.003]],[[110886.1,5.302],[110886.2,0.005],[110886.6,0.001],[110887.3,0.002],[110888.3,0.003]]]
["binance-futures","BTCUSDT",1747916015260,[[110839.4,1.607],[110838.6,0.002],[110836.5,0.001],[110835.8,0.002],[110830.9,0.969]],[[110839.5,10.693],[110839.6,0.012],[110839.7,0.003],[110840.0,0.003],[110840.2,0.012]]]
["binance-futures","BTCUSDT",1747916067401,[[110808.6,8.098],[110808.5,0.013],[110808.4,0.002],[110808.0,0.002],[110806.9,0.002]],[[110808.7,5.71],[110808.8,0.015],[110808.9,0.003],[110809.2,0.001],[110809.9,0.036]]]
["binance-futures","BTCUSDT",1747916131512,[[110843.4,18.422],[110843.3,0.004],[110843.2,0.002],[110843.0,0.002],[110842.9,0.001]],[[110843.5,0.314],[110843.6,0.001],[110843.9,0.001],[110844.3,0.001],[110844.5,0.002]]]
["binance-futures","BTCUSDT",1747916177254,[[110865.0,4.959],[110864.9,0.004],[110864.5,0.003],[110864.3,0.002],[110860.0,0.004]],[[110865.1,12.027],[110865.2,0.012],[110865.3,0.002],[110865.5,0.001],[110865.6,0.001]]]
["binance-futures","BTCUSDT",1747916212108,[[110870.2,7.912],[110870.1,0.004],[110870.0,0.001],[110869.7,0.001],[110869.6,0.002]],[[110870.3,6.861],[110870.4,0.002],[110870.8,0.002],[110871.2,0.001],[110871.3,0.011]]]
["binance-futures","BTCUSDT",1747916239938,[[110794.0,7.497],[110793.9,0.004],[110793.2,0.002],[110793.1,0.001],[110792.3,0.001]],[[110794.1,1.488],[110794.2,0.011],[110794.3,0.002],[110794.6,0.003],[110795.0,0.001]]]
["binance-futures","BTCUSDT",1747916298490,[[110816.9,11.506],[110816.8,0.106],[110816.7,1.595],[110816.6,0.003],[110816.4,0.003]],[[110817.0,2.081],[110817.1,0.002],[110817.4,0.002],[110817.5,0.001],[110817.9,0.003]]]
["binance-futures","BTCUSDT",1747916313418,[[110831.8,11.717],[110831.7,0.027],[110831.6,0.002],[110831.5,0.001],[110829.8,0.002]],[[110831.9,2.29],[110832.0,0.005],[110832.7,0.002],[110833.4,0.002],[110833.5,0.001]]]
["binance-futures","BTCUSDT",1747916360648,[[110956.3,1.291],[110956.2,0.002],[110955.9,0.002],[110955.8,0.028],[110955.7,0.002]],[[110956.4,7.687],[110956.5,0.012],[110956.6,0.463],[110956.7,0.002],[110956.9,0.001]]]
["binance-futures","BTCUSDT",1747916415779,[[111233.5,4.602],[111233.4,0.028],[111233.3,0.029],[111233.2,0.007],[111233.0,0.028]],[[111233.6,4.279],[111233.7,2.212],[111233.8,0.283],[111233.9,1.094],[111234.0,0.359]]]
["binance-futures","BTCUSDT",1747916441462,[[111161.7,12.433],[111161.6,0.005],[111161.5,0.003],[111161.2,0.001],[111160.8,0.003]],[[111161.8,2.781],[111161.9,0.001],[111162.4,0.002],[111162.9,0.002],[111163.0,0.001]]]
["binance-futures","BTCUSDT",1747916473590,[[111134.4,7.203],[111134.3,0.083],[111134.2,0.002],[111133.9,0.003],[111133.8,0.32]],[[111134.5,2.478],[111134.6,0.004],[111135.0,0.001],[111135.2,0.002],[111135.4,0.001]]]
["binance-futures","BTCUSDT",1747916530147,[[111184.4,7.221],[111184.3,0.098],[111184.2,0.003],[111183.8,0.045],[111183.7,0.003]],[[111184.5,4.543],[111184.6,0.002],[111184.8,0.025],[111184.9,0.002],[111185.0,0.002]]]
["binance-futures","BTCUSDT",1747916572187,[[111281.1,14.256],[111281.0,0.02],[111280.9,0.004],[111280.6,0.007],[111280.5,0.156]],[[111281.2,0.676],[111281.3,0.001],[111281.6,0.002],[111282.5,0.002],[111283.8,0.002]]]
["binance-futures","BTCUSDT",1747916613582,[[111151.7,10.375],[111151.6,0.007],[111151.5,0.101],[111151.4,0.002],[111151.3,0.011]],[[111151.8,4.669],[111151.9,0.011],[111152.0,0.007],[111152.3,0.001],[111152.7,0.001]]]
["binance-futures","BTCUSDT",1747916646080,[[111200.4,1.214],[111200.3,0.732],[111199.8,0.019],[111199.5,0.471],[111199.4,5.695]],[[111200.8,0.112],[111201.7,0.002],[111203.6,0.392],[111203.8,0.003],[111203.9,0.004]]]
["binance-futures","BTCUSDT",1747916688242,[[111260.3,5.8],[111260.2,0.001],[111260.1,0.017],[111260.0,0.515],[111259.9,0.006]],[[111260.4,11.563],[111260.5,0.006],[111260.9,0.001],[111261.0,0.178],[111261.1,0.006]]]
["binance-futures","BTCUSDT",1747916754736,[[111183.5,5.54],[111183.4,0.003],[111182.8,0.006],[111182.6,0.012],[111182.1,0.006]],[[111183.6,2.07],[111183.7,0.002],[111183.9,0.002],[111184.0,0.002],[111184.1,0.365]]]
["binance-futures","BTCUSDT",1747916789158,[[111207.7,4.921],[111207.6,0.001],[111207.4,0.018],[111207.2,0.011],[111207.1,0.001]],[[111207.8,2.974],[111207.9,0.089],[111208.0,0.47],[111208.1,0.001],[111208.2,0.001]]]
["binance-futures","BTCUSDT",1747916806193,[[111245.6,2.647],[111245.5,0.002],[111245.1,0.001],[111244.9,0.002],[111244.7,0.001]],[[111245.7,6.728],[111245.8,1.816],[111245.9,0.004],[111246.1,0.001],[111246.5,0.001]]]
["binance-futures","BTCUSDT",1747916853409,[[111233.2,1.022],[111232.9,0.014],[111231.0,0.002],[111230.9,0.019],[111230.5,0.002]],[[111233.3,10.409],[111233.4,0.005],[111233.5,0.002],[111233.8,0.002],[111234.5,0.001]]]
["binance-futures","BTCUSDT",1747916909372,[[111246.5,1.121],[111246.4,1.08],[111246.0,0.003],[111245.6,0.001],[111245.4,0.003]],[[111246.6,6.808],[111246.7,0.006],[111247.1,0.001],[111247.5,0.001],[111247.9,0.001]]]
["binance-futures","BTCUSDT",1747916971469,[[111213.5,7.383],[111213.4,0.003],[111213.1,0.001],[111212.8,0.002],[111210.8,0.15]],[[111213.6,3.611],[111213.7,0.053],[111213.8,0.004],[111214.0,0.006],[111214.9,0.001]]]
["binance-futures","BTCUSDT",1747916989308,[[111266.9,8.916],[111266.8,0.007],[111266.7,0.027],[111266.4,0.001],[111266.2,0.005]],[[111267.0,3.841],[111267.1,0.006],[111267.5,0.001],[111267.9,0.003],[111268.1,0.002]]]
["binance-futures","BTCUSDT",1747917031335,[[111156.6,11.064],[111156.5,0.007],[111156.4,0.002],[111156.1,0.001],[111155.7,0.001]],[[111156.7,0.751],[111156.8,0.022],[111157.5,0.001],[111157.9,0.001],[111159.2,0.005]]]
["binance-futures","BTCUSDT",1747917087513,[[111266.1,3.84],[111266.0,0.004],[111265.6,0.001],[111265.2,0.001],[111264.8,0.001]],[[111266.2,2.761],[111266.3,0.008],[111266.7,0.001],[111267.1,0.001],[111267.4,0.002]]]
["binance-futures","BTCUSDT",1747917126101,[[111217.3,1.229],[111217.2,2.929],[111216.2,0.002],[111215.3,0.003],[111210.0,0.004]],[[111217.4,3.626],[111218.3,0.009],[111218.7,0.002],[111220.0,0.002],[111221.3,0.001]]]
["binance-futures","BTCUSDT",1747917145591,[[111294.9,8.548],[111294.8,0.004],[111294.1,0.002],[111292.6,0.005],[111291.4,0.002]],[[111295.0,0.855],[111295.2,0.127],[111295.6,0.001],[111296.8,0.001],[111296.9,0.001]]]
["binance-futures","BTCUSDT",1747917201606,[],[[111400.1,5.658],[111400.5,0.08],[111400.8,0.08],[111400.9,0.58],[111401.2,0.689]]]
["binance-futures","BTCUSDT",1747917221559,[[111367.2,7.624],[111367.1,0.18],[111367.0,0.004],[111366.9,0.001],[111366.8,0.001]],[[111367.3,5.859],[111367.4,0.004],[111367.7,0.002],[111367.8,0.865],[111369.4,0.008]]]
["binance-futures","BTCUSDT",1747917259018,[[111385.6,0.002],[111384.9,0.002],[111384.6,0.179],[111383.4,0.002],[111382.7,0.001]],[[111385.7,12.42],[111385.9,0.043],[111386.0,0.673],[111386.1,2.32],[111386.2,1.696]]]
["binance-futures","BTCUSDT",1747917301319,[[111400.9,10.082],[111400.8,0.51],[111400.7,4.16],[111400.6,3.206],[111400.5,0.002]],[[111401.0,1.877],[111401.1,0.002],[111401.6,0.002],[111403.0,0.002],[111405.2,0.002]]]
["binance-futures","BTCUSDT",1747917358927,[[111466.7,7.937],[111466.6,0.009],[111466.4,0.002],[111466.2,0.001],[111465.8,0.001]],[[111466.8,3.421],[111466.9,0.002],[111467.3,0.001],[111467.4,0.002],[111467.7,0.001]]]
["binance-futures","BTCUSDT",1747917414978,[[111463.9,1.597],[111463.8,0.002],[111463.4,0.001],[111463.2,0.022],[111463.1,0.032]],[[111464.0,3.363],[111464.1,0.004],[111464.3,0.005],[111464.5,0.001],[111466.4,0.001]]]
["binance-futures","BTCUSDT",1747917457439,[[111418.7,3.053],[111418.6,0.002],[111418.2,0.003],[111417.0,0.003],[111416.9,1.397]],[[111418.8,4.928],[111418.9,0.027],[111419.0,0.051],[111419.1,0.002],[111419.3,0.001]]]
["binance-futures","BTCUSDT",1747917474604,[[111460.2,2.866],[111460.1,0.002],[111460.0,0.003],[111459.8,0.002],[111459.5,0.002]],[[111460.3,6.187],[111460.4,0.014],[111460.8,0.021],[111463.1,0.321],[111465.9,0.007]]]
["binance-futures","BTCUSDT",1747917533619,[[111499.8,8.568],[111499.7,0.416],[111499.6,0.004],[111499.3,0.001],[111499.1,0.002]],[[111499.9,5.258],[111500.0,122.661],[111500.1,0.018],[111500.2,0.069],[111500.3,0.002]]]
["binance-futures","BTCUSDT",1747917574708,[[111433.1,3.172],[111433.0,0.001],[111432.7,0.001],[111432.5,0.002],[111432.3,0.001]],[[111433.2,10.199],[111433.3,0.004],[111433.5,0.001],[111433.7,0.069],[111433.8,0.082]]]
["binance-futures","BTCUSDT",1747917590681,[[111394.9,8.571],[111394.8,0.339],[111394.7,0.261],[111394.6,0.302],[111394.5,0.001]],[[111395.0,2.06],[111395.1,0.002],[111395.4,0.002],[111395.5,0.001],[111397.7,0.001]]]
["binance-futures","BTCUSDT",1747917662875,[[111360.9,5.439],[111360.8,0.004],[111360.4,0.001],[111360.1,0.002],[111360.0,0.003]],[[111361.0,9.928],[111361.1,0.003],[111361.4,0.001],[111361.6,0.002],[111361.8,0.001]]]
["binance-futures","BTCUSDT",1747917691175,[[111519.3,6.099],[111519.2,0.002],[111519.1,0.001],[111518.7,0.001],[111515.1,0.216]],[[111519.4,4.702],[111519.5,0.007],[111519.7,0.001],[111519.8,0.024],[111519.9,0.399]]]
["binance-futures","BTCUSDT",1747917707519,[[111466.1,2.579],[111466.0,0.002],[111465.3,0.003],[111464.9,0.001],[111464.6,0.004]],[[111466.2,8.196],[111466.3,0.01],[111466.4,0.002],[111466.7,0.001],[111466.8,0.005]]]
["binance-futures","BTCUSDT",1747917762125,[[111417.4,0.356],[111417.3,0.003],[111416.9,0.001],[111416.6,0.007],[111416.5,0.01]],[[111417.5,4.762],[111417.6,0.006],[111417.7,0.002],[111417.8,1.426],[111417.9,0.002]]]
["binance-futures","BTCUSDT",1747917810829,[],[[111336.3,13.605],[111336.4,0.308],[111336.5,0.56],[111336.6,1.614],[111336.9,0.007]]]
["binance-futures","BTCUSDT",1747917854449,[[111343.4,12.537],[111343.3,0.754],[111343.2,0.002],[111342.9,0.001],[111342.6,0.002]],[[111343.5,0.344],[111343.6,0.002],[111344.5,0.003],[111347.0,0.001],[111347.4,0.001]]]
["binance-futures","BTCUSDT",1747917904435,[[111344.2,0.929],[111344.1,0.002],[111343.8,0.1],[111343.7,0.002],[111343.4,0.001]],[[111344.3,8.041],[111344.4,1.437],[111344.5,0.004],[111344.6,0.202],[111344.7,0.366]]]
["binance-futures","BTCUSDT",1747917929667,[[111435.5,9.999],[111435.4,0.736],[111435.3,0.002],[111435.0,0.001],[111434.6,0.001]],[[111435.6,0.406],[111435.7,0.087],[111435.8,0.003],[111436.0,0.006],[111436.2,0.001]]]
["binance-futures","BTCUSDT",1747917973613,[[111449.8,6.653],[111449.7,0.007],[111449.3,0.001],[111448.9,0.001],[111448.7,0.002]],[[111449.9,5.729],[111450.0,2.342],[111450.1,0.002],[111450.2,0.001],[111450.6,0.007]]]
["binance-futures","BTCUSDT",1747918004546,[[111410.6,0.99],[111410.5,0.001],[111410.3,0.024],[111410.2,0.003],[111410.0,0.003]],[[111410.7,6.425],[111410.8,0.004],[111410.9,0.002],[111411.3,0.005],[111411.4,0.199]]]
["binance-futures","BTCUSDT",1747918049961,[[111402.0,8.776],[111401.9,0.006],[111401.5,0.001],[111401.1,0.003],[111400.7,0.001]],[[111402.1,3.082],[111402.2,0.003],[111402.5,0.003],[111402.9,0.001],[111403.2,0.002]]]
["binance-futures","BTCUSDT",1747918094099,[[111446.8,0.5],[111446.7,0.017],[111446.6,0.005],[111446.5,0.002],[111446.3,0.001]],[[111446.9,3.705],[111447.0,0.006],[111447.2,0.001],[111447.4,0.001],[111448.5,0.002]]]
["binance-futures","BTCUSDT",1747918147013,[[111455.3,6.681],[111455.2,0.003],[111452.0,0.002],[111451.8,0.005],[111451.3,0.001]],[[111455.4,7.675],[111455.5,0.004],[111455.9,0.007],[111456.3,0.001],[111456.7,0.001]]]
["binance-futures","BTCUSDT",1747918197926,[[111452.0,1.141],[111451.9,1.0],[111451.8,0.002],[111451.7,0.002],[111451.3,0.001]],[[111452.1,6.378],[111452.2,0.003],[111452.5,0.001],[111452.9,0.001],[111454.7,0.001]]]
["binance-futures","BTCUSDT",1747918215513,[[111433.2,5.911],[111433.1,0.004],[111433.0,0.002],[111432.7,0.013]],[[111433.3,1.547],[111433.4,0.002],[111433.8,0.001],[111434.1,0.008],[111435.4,0.088]]]
["binance-futures","BTCUSDT",1747918276991,[[111453.0,8.318],[111452.9,0.002],[111452.7,0.002],[111452.5,0.001],[111452.3,0.002]],[[111453.1,7.912],[111453.2,0.01],[111453.3,0.002],[111453.5,0.007],[111453.6,0.001]]]
["binance-futures","BTCUSDT",1747918323550,[[111489.2,9.685],[111489.1,0.002],[111488.7,0.001],[111488.6,0.004],[111488.5,1.076]],[[111489.3,8.674],[111489.4,0.177],[111489.5,0.003],[111489.8,0.005],[111489.9,0.001]]]
["binance-futures","BTCUSDT",1747918383036,[[111511.2,6.46],[111511.1,0.004],[111510.7,0.003],[111510.1,0.001],[111510.0,0.006]],[[111511.3,7.18],[111511.4,0.003],[111511.6,0.002],[111511.9,0.003],[111512.4,0.005]]]
["binance-futures","BTCUSDT",1747918400386,[[111474.4,3.212],[111472.2,0.806],[111472.1,0.004],[111471.7,0.466],[111471.6,2.281]],[[111474.5,0.509],[111475.0,0.001],[111475.5,0.002],[111476.9,0.002],[111477.0,0.001]]]
["binance-futures","BTCUSDT",1747918469206,[[111491.1,12.524],[111491.0,13.542],[111490.9,8.788],[111490.7,0.1],[111490.6,0.12]],[[111491.4,0.002],[111491.5,0.001],[111491.9,0.001],[111492.3,0.001],[111492.7,0.001]]]
["binance-futures","BTCUSDT",1747918505936,[[111478.7,3.463],[111478.6,0.003],[111478.3,0.001],[111477.9,0.003],[111476.3,0.001]],[[111478.8,10.387],[111478.9,0.223],[111479.0,0.006],[111479.2,0.163],[111479.3,0.002]]]
["binance-futures","BTCUSDT",1747918551875,[[111529.8,6.011],[111529.7,0.002],[111529.5,0.002],[111529.3,0.001],[111526.7,0.104]],[[111529.9,4.078],[111530.0,0.327],[111530.1,0.144],[111530.2,0.041],[111530.3,0.007]]]
["binance-futures","BTCUSDT",1747918571811,[[111490.0,0.017],[111489.9,0.002],[111489.5,0.001],[111489.1,0.001],[111488.9,0.005]],[[111490.1,14.271],[111490.2,0.008],[111490.3,0.012],[111490.4,0.002],[111490.6,0.001]]]
["binance-futures","BTCUSDT",1747918628404,[[111562.9,4.387],[111562.8,0.001],[111562.6,0.006],[111561.8,0.002],[111561.4,0.001]],[[111563.0,4.57],[111563.1,0.002],[111563.2,0.001],[111563.5,0.335],[111563.6,1.477]]]
["binance-futures","BTCUSDT",1747918673175,[[111572.5,1.652],[111572.4,0.002],[111572.3,0.1],[111572.2,0.002],[111572.1,0.002]],[[111572.6,4.85],[111572.7,0.006],[111573.1,0.001],[111573.3,0.001],[111573.5,0.001]]]
["binance-futures","BTCUSDT",1747918716789,[[111535.5,1.684],[111535.4,0.181],[111535.3,0.002],[111534.0,0.004],[111533.0,0.037]],[[111535.6,3.876],[111535.7,0.002],[111536.1,0.003],[111537.7,0.001],[111538.1,0.055]]]
["binance-futures","BTCUSDT",1747918734218,[[111535.3,10.164],[111535.2,0.305],[111535.1,5.798],[111535.0,32.065],[111534.9,0.008]],[[111535.4,1.218],[111535.5,0.898],[111535.6,0.002],[111535.9,0.001],[111536.1,0.002]]]
["binance-futures","BTCUSDT",1747918795966,[[111564.8,6.925],[111564.7,0.181],[111564.6,0.171],[111564.5,0.002],[111564.3,0.001]],[[111564.9,0.935],[111565.0,0.001],[111565.1,0.001],[111565.8,0.001],[111566.0,0.003]]]
["binance-futures","BTCUSDT",1747918819723,[[111516.2,2.264],[111516.1,0.002],[111515.8,0.001],[111515.7,0.001],[111515.1,0.002]],[[111516.3,6.376],[111516.4,0.004],[111516.8,0.001],[111518.4,0.001],[111518.7,0.277]]]
["binance-futures","BTCUSDT",1747918897462,[[111445.0,0.261],[111444.9,0.055],[111444.8,0.11],[111444.7,0.03]],[[111445.1,7.209],[111445.2,0.002],[111445.3,0.074],[111445.4,0.002],[111445.6,0.001]]]
["binance-futures","BTCUSDT",1747918913683,[[111424.6,8.425],[111424.5,1.684],[111424.4,0.005],[111424.0,0.001],[111423.6,0.03]],[[111424.7,1.127],[111424.8,0.001],[111425.1,0.001],[111425.3,0.002],[111425.5,0.001]]]
["binance-futures","BTCUSDT",1747918959986,[[111421.6,7.668],[111421.5,0.012],[111421.4,0.002],[111421.1,0.001],[111421.0,0.003]],[[111421.7,3.192],[111421.8,0.002],[111421.9,0.002],[111422.0,0.77],[111422.1,0.002]]]
["binance-futures","BTCUSDT",1747919016027,[[111390.1,1.052],[111390.0,0.069],[111389.9,0.003],[111389.5,0.003],[111388.2,0.122]],[[111390.2,11.48],[111390.3,1.434],[111390.4,0.005],[111390.6,0.001],[111392.8,0.006]]]
["binance-futures","BTCUSDT",1747919032269,[[111382.2,1.118],[111382.1,1.078],[111382.0,0.002],[111381.9,0.001],[111381.5,0.001]],[[111382.3,9.591],[111382.4,0.007],[111382.5,0.003],[111382.6,0.002],[111382.7,0.103]]]
["binance-futures","BTCUSDT",1747919091382,[[111349.2,3.033],[111349.1,1.312],[111349.0,0.006]],[[111349.3,9.345],[111349.4,0.006],[111349.8,0.19],[111349.9,0.586],[111350.0,0.029]]]
["binance-futures","BTCUSDT",1747919131328,[[111197.5,4.892],[111197.4,0.002],[111197.3,0.001],[111197.0,0.001],[111196.8,0.155]],[[111197.6,5.341],[111197.7,0.003],[111198.1,0.001],[111198.3,0.002],[111198.5,0.001]]]
["binance-futures","BTCUSDT",1747919187929,[[111282.1,5.23],[111282.0,0.003],[111281.9,0.097],[111281.8,0.522],[111281.7,0.002]],[[111282.2,2.588],[111282.3,0.002],[111282.5,0.082],[111282.6,0.01],[111282.7,0.004]]]
["binance-futures","BTCUSDT",1747919230412,[[111210.0,2.764],[111209.9,0.904],[111209.8,0.018],[111209.7,0.001],[111208.1,0.001]],[[111210.1,13.561],[111210.2,0.002],[111210.5,0.002],[111210.6,0.001],[111212.0,0.002]]]
["binance-futures","BTCUSDT",1747919263087,[[111216.0,7.913],[111215.9,2.963],[111215.8,0.006],[111215.7,0.001],[111215.1,0.005]],[[111216.1,1.021],[111216.2,2.419],[111216.3,0.002],[111216.4,0.089],[111216.5,5.398]]]
["binance-futures","BTCUSDT",1747919289899,[[111229.9,0.896],[111229.8,0.003],[111229.4,0.003],[111229.0,0.001],[111228.1,0.388]],[[111230.0,7.901],[111230.1,0.007],[111230.4,0.005],[111230.8,0.001],[111231.3,0.002]]]
["binance-futures","BTCUSDT",1747919348047,[[111297.8,1.303],[111297.7,11.077],[111297.5,1.479],[111297.2,3.195],[111297.1,0.233]],[[111297.9,0.424],[111299.2,0.001],[111299.5,0.076],[111299.6,0.001],[111300.0,2.115]]]
["binance-futures","BTCUSDT",1747919361992,[[111298.0,2.047],[111297.9,0.002],[111297.5,0.001],[111296.3,0.003],[111295.8,0.002]],[[111298.1,6.385],[111298.2,0.005],[111298.3,0.009],[111298.4,0.001],[111298.7,0.001]]]
["binance-futures","BTCUSDT",1747919408165,[[111313.8,2.345],[111313.7,0.002],[111313.6,0.002],[111313.3,0.001],[111311.4,0.015]],[[111313.9,9.779],[111314.0,0.025],[111314.1,0.003],[111315.1,0.002],[111315.7,0.001]]]
["binance-futures","BTCUSDT",1747919470029,[[111295.8,14.918],[111295.7,0.006],[111295.6,0.002],[111295.5,0.011],[111295.4,0.002]],[[111295.9,7.16],[111296.0,0.092],[111296.1,0.002],[111296.2,0.007],[111296.3,0.001]]]
["binance-futures","BTCUSDT",1747919510152,[[111312.6,8.749],[111312.5,0.048],[111312.4,0.003],[111312.3,0.006],[111312.0,0.005]],[[111312.7,2.12],[111312.8,0.028],[111312.9,0.002],[111313.0,0.001],[111313.1,0.002]]]
["binance-futures","BTCUSDT",1747919532945,[[111390.6,8.493],[111390.5,0.005],[111390.1,0.001],[111390.0,0.003],[111388.5,0.001]],[[111390.7,5.875],[111390.8,0.24],[111390.9,1.508],[111391.0,0.01],[111391.2,0.004]]]
["binance-futures","BTCUSDT",1747919593406,[[111297.0,7.104],[111296.9,0.005],[111296.7,0.013],[111296.6,0.002],[111296.5,0.001]],[[111297.1,4.936],[111297.2,0.121],[111297.3,0.002],[111297.6,0.001],[111298.1,0.124]]]
["binance-futures","BTCUSDT",1747919644561,[[111297.2,7.021],[111297.1,0.182],[111297.0,0.262],[111296.9,0.003],[111296.1,0.017]],[[111297.3,6.443],[111297.4,0.004],[111297.8,0.026],[111297.9,0.002],[111298.0,0.002]]]
["binance-futures","BTCUSDT",1747919697358,[[111227.6,2.531],[111227.5,0.002],[111227.2,0.002],[111227.1,0.001],[111225.8,0.001]],[[111227.7,9.125],[111227.8,0.017],[111227.9,0.002],[111228.0,0.007],[111228.2,0.002]]]
["binance-futures","BTCUSDT",1747919714368,[[111251.2,3.074],[111251.1,0.004],[111251.0,0.002],[111250.9,0.52]],[[111251.3,6.492],[111251.4,1.406],[111251.5,0.005],[111251.8,0.001],[111251.9,0.001]]]
["binance-futures","BTCUSDT",1747919746276,[[111227.9,8.764],[111227.8,0.005],[111227.7,0.311],[111227.6,0.012],[111227.5,0.011]],[[111228.0,2.551],[111228.1,0.002],[111228.2,0.002],[111228.5,0.002],[111229.7,0.001]]]
["binance-futures","BTCUSDT",1747919818992,[[111218.0,19.743],[111217.9,0.001],[111217.8,0.002],[111217.5,0.051],[111217.4,0.05]],[[111218.1,0.042],[111219.1,0.001],[111220.9,0.002],[111221.1,0.001],[111221.5,0.001]]]
["binance-futures","BTCUSDT",1747919837089,[[111218.0,0.955],[111217.9,0.002],[111217.5,0.001],[111217.1,0.001],[111216.7,0.001]],[[111218.1,15.255],[111218.2,0.709],[111218.3,0.006],[111218.7,0.001],[111218.8,0.002]]]
["binance-futures","BTCUSDT",1747919892026,[[111187.6,1.962],[111187.5,0.002],[111187.4,0.002],[111186.8,0.036],[111186.7,0.003]],[[111187.7,36.761],[111187.8,0.04],[111187.9,0.067],[111188.0,0.03],[111188.1,0.038]]]
["binance-futures","BTCUSDT",1747919939502,[[111137.0,6.192],[111136.9,0.757],[111136.8,1.005],[111136.7,0.004],[111136.4,1.001]],[[111137.1,1.55],[111137.2,0.002],[111137.4,0.002],[111138.5,0.002],[111138.6,1.852]]]
["binance-futures","BTCUSDT",1747919981918,[[111118.3,0.998],[111118.2,0.001],[111117.6,0.007],[111117.0,0.003],[111116.9,0.002]],[[111118.4,19.112],[111118.5,0.181],[111118.6,1.431],[111118.7,0.002],[111118.8,0.001]]]
["binance-futures","BTCUSDT",1747920032789,[[111076.9,8.712],[111076.8,0.004],[111075.4,0.003],[111074.7,0.251],[111074.6,0.006]],[[111077.0,3.593],[111077.1,0.002],[111077.4,0.005],[111077.5,0.001],[111077.8,0.007]]]
["binance-futures","BTCUSDT",1747920058211,[[111189.3,13.605],[111189.2,0.188],[111189.1,0.002],[111188.8,0.001],[111188.5,0.002]],[[111189.4,0.366],[111189.5,0.002],[111189.8,0.009],[111189.9,0.011],[111190.0,0.003]]]
["binance-futures","BTCUSDT",1747920103343,[[111242.3,6.699],[111242.2,1.102],[111242.1,0.002],[111241.8,0.001],[111241.6,0.052]],[[111242.4,4.03],[111242.5,1.007],[111242.6,1.768],[111242.7,1.204],[111242.8,1.0]]]
["binance-futures","BTCUSDT",1747920161988,[[111297.9,6.562],[111297.8,0.06],[111297.7,0.057],[111297.6,0.041],[111297.5,0.037]],[[111298.0,7.827],[111298.1,0.008],[111298.5,0.001],[111298.8,0.001],[111299.0,0.17]]]
["binance-futures","BTCUSDT",1747920202641,[[111296.2,0.816],[111296.1,0.002],[111295.9,0.002],[111295.8,0.002],[111295.7,0.001]],[[111296.3,15.288],[111296.4,0.069],[111296.5,0.004],[111296.8,0.001],[111298.2,0.007]]]
["binance-futures","BTCUSDT",1747920223543,[[111288.6,6.907],[111288.5,0.008],[111288.1,0.003],[111287.8,0.031],[111287.7,0.003]],[[111288.7,4.901],[111288.8,0.028],[111288.9,0.002],[111289.0,0.001],[111289.1,0.004]]]
["binance-futures","BTCUSDT",1747920284509,[[111267.7,4.199],[111267.6,0.001],[111265.9,0.001],[111265.8,0.001],[111262.8,0.01]],[[111267.8,10.611],[111267.9,0.699],[111268.0,0.354],[111268.1,1.446],[111268.2,0.002]]]
["binance-futures","BTCUSDT",1747920307049,[[111281.7,9.652],[111281.6,0.002],[111281.5,0.002],[111281.2,0.001],[111281.1,0.012]],[[111281.8,3.133],[111281.9,0.002],[111282.2,0.007],[111282.3,0.001],[111282.6,0.002]]]
["binance-futures","BTCUSDT",1747920346626,[[111315.8,6.074],[111315.7,0.002],[111315.3,0.001],[111315.1,0.002]],[[111315.9,2.748],[111316.0,0.002],[111316.4,0.001],[111318.1,0.002],[111319.5,0.034]]]
["binance-futures","BTCUSDT",1747920405852,[[111314.7,0.324],[111314.3,0.023],[111314.2,0.008],[111312.9,0.002],[111312.6,0.008]],[[111314.8,16.271],[111314.9,0.002],[111315.0,1.502],[111315.1,0.737],[111315.2,0.004]]]
["binance-futures","BTCUSDT",1747920451961,[[111304.7,0.485],[111304.6,0.028],[111304.5,0.002],[111304.0,0.027],[111303.9,0.003]],[[111304.8,7.965],[111304.9,0.008],[111305.3,0.001],[111305.6,0.004],[111305.9,0.005]]]
["binance-futures","BTCUSDT",1747920470005,[[111304.7,16.655],[111304.6,0.004],[111304.5,0.003],[111304.3,0.2],[111304.2,0.003]],[[111304.8,1.09],[111304.9,0.002],[111307.3,0.003],[111307.7,0.001],[111308.1,0.001]]]
["binance-futures","BTCUSDT",1747920515926,[[111341.3,1.959],[111341.2,0.002],[111341.1,0.005],[111340.8,0.001],[111340.4,0.001]],[[111341.4,9.914],[111341.5,0.01],[111341.6,0.002],[111341.9,0.002],[111342.0,0.077]]]
["binance-futures","BTCUSDT",1747920559141,[[111361.6,10.661],[111361.5,0.004],[111361.2,0.002],[111361.1,0.001],[111360.7,0.003]],[[111361.7,0.273],[111361.8,0.02],[111361.9,0.003],[111362.3,0.001],[111362.7,0.003]]]
["binance-futures","BTCUSDT",1747920636290,[[111399.9,0.481],[111399.8,0.242],[111399.7,0.218],[111399.0,0.011],[111398.9,0.158]],[[111400.0,0.345],[111400.3,0.002],[111401.0,0.003],[111401.4,0.003],[111401.6,0.4]]]
["binance-futures","BTCUSDT",1747920678244,[[111445.9,0.051],[111444.7,0.002],[111442.5,0.002],[111442.3,0.002],[111441.9,0.027]],[[111446.0,16.058],[111446.1,7.55],[111446.2,0.002],[111446.5,0.005],[111446.6,0.217]]]
["binance-futures","BTCUSDT",1747920698132,[[111474.4,13.089],[111474.3,1.425],[111474.2,0.004],[111474.1,0.187],[111474.0,0.002]],[[111474.5,1.24],[111477.8,0.002],[111479.1,0.021],[111479.2,0.126],[111479.3,0.002]]]
["binance-futures","BTCUSDT",1747920736183,[[111516.7,9.09],[111516.6,0.002],[111516.5,1.0],[111516.4,0.002],[111516.3,1.0]],[[111516.8,0.777],[111516.9,1.115],[111517.5,0.001],[111517.9,0.003],[111518.1,0.001]]]
["binance-futures","BTCUSDT",1747920791607,[[111474.6,1.884],[111474.5,0.002],[111474.1,0.001],[111473.7,0.001],[111473.5,0.002]],[[111474.7,8.759],[111474.8,0.012],[111474.9,0.002],[111475.2,0.003],[111475.6,0.001]]]
["binance-futures","BTCUSDT",1747920833321,[[111390.0,13.494],[111389.9,0.002],[111389.7,0.065],[111389.5,0.001],[111389.3,0.002]],[[111390.1,0.907],[111390.2,0.002],[111390.4,0.001],[111391.0,0.002],[111392.1,0.003]]]
["binance-futures","BTCUSDT",1747920849069,[[111283.8,0.268]],[[111285.9,0.435],[111287.3,0.225],[111288.0,0.838],[111288.9,0.012],[111289.1,0.154]]]
["binance-futures","BTCUSDT",1747920903647,[[111055.6,0.188],[111054.6,0.007],[111053.6,0.002],[111053.4,0.047],[111053.0,0.045]],[[111055.8,7.532],[111056.0,0.014],[111056.1,0.77],[111056.4,0.597],[111056.8,0.349]]]
["binance-futures","BTCUSDT",1747920958379,[[111298.9,2.02],[111298.8,0.002],[111298.4,0.001],[111298.1,0.002],[111297.0,0.001]],[[111299.0,4.343],[111299.1,0.007],[111299.3,0.001],[111299.6,0.2],[111299.7,0.001]]]
["binance-futures","BTCUSDT",1747920990481,[[111088.3,11.306],[111088.2,1.943],[111088.1,0.001],[111087.5,0.01],[111087.4,0.008]],[[111088.4,0.441],[111088.5,0.001],[111088.7,0.002],[111088.8,0.001],[111089.2,0.003]]]
["binance-futures","BTCUSDT",1747921014581,[[110887.5,2.704],[110887.0,0.013],[110885.3,0.002],[110884.5,0.383],[110884.3,0.001]],[[110887.6,2.123],[110887.9,0.905],[110888.4,0.001],[110888.6,0.001],[110888.7,0.002]]]
["binance-futures","BTCUSDT",1747921055314,[[111066.0,0.441],[111065.6,0.002],[111064.9,0.002],[111061.6,0.094],[111060.5,0.002]],[[111066.1,4.621],[111066.2,0.004],[111067.3,0.096],[111067.4,0.006],[111068.7,0.09]]]
["binance-futures","BTCUSDT",1747921083841,[[111147.2,1.225],[111147.1,0.001],[111146.4,0.003],[111146.0,0.001],[111145.6,0.001]],[[111147.3,10.435],[111147.4,0.004],[111147.8,0.002],[111148.8,0.027],[111148.9,4.568]]]
["binance-futures","BTCUSDT",1747921126013,[[111047.2,3.536],[111046.1,0.002],[111042.3,0.002],[111040.6,0.229],[111036.8,0.234]],[[111047.3,3.147],[111047.4,0.005],[111048.0,0.056],[111048.1,0.103],[111048.4,0.005]]]
["binance-futures","BTCUSDT",1747921166920,[[111128.9,5.463],[111128.6,0.012],[111128.1,1.84],[111127.6,0.003],[111126.4,0.768]],[[111137.5,0.027],[111137.8,0.543],[111138.0,0.001],[111138.2,0.003],[111138.3,0.011]]]
["binance-futures","BTCUSDT",1747921216982,[[111284.2,5.353],[111284.1,0.004],[111283.7,0.003],[111283.3,0.001],[111282.5,0.001]],[[111284.3,3.759],[111284.4,0.006],[111284.8,0.002],[111284.9,0.031],[111285.2,0.002]]]
["binance-futures","BTCUSDT",1747921237608,[[111207.6,3.743],[111207.5,0.001],[111207.2,0.002],[111206.8,0.001],[111204.8,0.001]],[[111207.7,1.649],[111207.8,0.002],[111208.1,0.001],[111208.2,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1747921278885,[[111300.0,6.735],[111299.9,0.005],[111299.2,0.002],[111297.6,0.043],[111297.5,0.044]],[[111300.1,2.811],[111300.2,0.006],[111301.8,0.002],[111304.0,0.001],[111304.5,0.002]]]
["binance-futures","BTCUSDT",1747921350101,[[111474.9,10.129],[111474.8,0.882],[111474.7,0.002],[111474.4,0.001],[111474.2,0.002]],[[111475.0,0.915],[111475.1,0.001],[111475.2,0.002],[111475.3,0.001],[111475.4,0.001]]]
["binance-futures","BTCUSDT",1747921375073,[[111431.9,0.458],[111431.0,0.002],[111430.9,0.001],[111430.3,0.002],[111429.4,0.002]],[[111432.0,2.177],[111432.4,0.002],[111433.1,0.002],[111433.5,0.002],[111434.4,0.002]]]
["binance-futures","BTCUSDT",1747921431455,[[111388.0,0.381],[111387.8,0.002],[111387.7,0.005],[111387.1,0.002],[111384.5,0.005]],[[111388.1,6.3],[111388.2,0.008],[111388.8,0.069],[111388.9,0.002],[111389.2,0.002]]]
["binance-futures","BTCUSDT",1747921445765,[[111390.0,3.079],[111389.9,0.011],[111389.8,0.002],[111389.7,0.001],[111387.1,0.003]],[[111390.1,2.29],[111390.2,0.001],[111391.0,0.002],[111391.2,0.002],[111393.7,0.002]]]
["binance-futures","BTCUSDT",1747921491875,[[111282.2,1.075],[111281.5,0.003],[111281.2,0.008],[111281.1,0.008],[111280.8,0.001]],[[111282.3,3.074],[111282.4,0.003],[111282.5,0.002],[111282.8,0.001],[111283.6,0.001]]]
["binance-futures","BTCUSDT",1747921548985,[[111184.3,5.544],[111183.7,0.247],[111183.6,0.631],[111183.5,1.436],[111181.2,0.005]],[[111184.4,0.029],[111185.5,0.002],[111187.7,0.002],[111190.8,0.002],[111193.6,0.001]]]
["binance-futures","BTCUSDT",1747921575243,[[111186.9,11.942],[111186.8,0.003],[111186.4,0.002],[111186.3,1.953],[111186.2,0.002]],[[111187.0,0.378],[111187.2,0.002],[111187.9,0.002],[111189.9,0.003],[111190.1,0.003]]]
["binance-futures","BTCUSDT",1747921606502,[[111216.6,5.432],[111216.2,0.002],[111214.8,0.029],[111214.7,0.002],[111214.4,0.002]],[[111216.7,3.598],[111219.6,0.1],[111219.7,0.002],[111220.8,0.037],[111220.9,0.011]]]
["binance-futures","BTCUSDT",1747921661672,[[111024.8,7.885],[111024.7,0.002],[111024.6,0.002],[111022.6,0.005],[111021.0,0.001]],[[111024.9,3.112],[111025.0,0.001],[111025.2,0.006],[111025.3,0.001],[111025.6,0.002]]]
["binance-futures","BTCUSDT",1747921708899,[],[[111216.5,10.224],[111217.4,0.094],[111217.5,0.002],[111217.6,0.002],[111218.3,1.484]]]
["binance-futures","BTCUSDT",1747921718119,[[111178.0,3.287],[111177.4,0.002],[111175.4,0.112],[111175.2,0.033],[111173.2,0.277]],[[111178.1,3.788],[111178.2,0.004],[111180.0,0.02],[111180.1,0.1],[111181.9,1.079]]]
["binance-futures","BTCUSDT",1747921773366,[[111094.5,14.378],[111094.4,0.009],[111094.3,0.008],[111094.0,0.068],[111093.9,0.002]],[[111094.6,0.27],[111094.9,0.001],[111095.3,0.001],[111096.8,0.004],[111105.2,0.062]]]
["binance-futures","BTCUSDT",1747921814946,[[111080.1,0.005],[111080.0,0.003],[111078.9,0.001],[111078.8,0.002],[111078.0,0.003]],[[111080.5,2.695],[111081.4,0.014],[111081.5,0.013],[111082.4,0.879],[111082.6,0.055]]]
["binance-futures","BTCUSDT",1747921837919,[[111053.5,5.711],[111053.4,0.004],[111051.6,0.002],[111048.1,0.013],[111048.0,0.002]],[[111053.6,2.399],[111054.3,0.005],[111054.8,0.002],[111057.8,0.002],[111058.1,0.002]]]
["binance-futures","BTCUSDT",1747921911249,[[111134.1,0.066],[111130.0,0.001],[111129.1,0.002],[111128.5,0.002],[111127.9,0.001]],[[111134.2,6.602],[111134.3,0.002],[111134.5,0.018],[111134.6,0.069],[111135.2,0.001]]]
["binance-futures","BTCUSDT",1747921927201,[[111264.9,9.782],[111264.8,1.752],[111263.8,0.002],[111263.0,0.002]],[[111265.0,0.31],[111266.8,0.005],[111267.0,0.002],[111269.1,0.052],[111269.2,0.004]]]
["binance-futures","BTCUSDT",1747921971563,[[111368.9,6.999],[111368.8,0.024],[111367.2,0.002],[111367.0,0.054],[111366.7,0.003]],[[111369.0,1.759],[111369.1,0.022],[111369.2,0.008],[111369.6,0.001],[111371.1,0.142]]]
["binance-futures","BTCUSDT",1747922024682,[[111361.1,4.665],[111361.0,0.004],[111360.6,0.001],[111360.2,0.001],[111360.1,0.002]],[[111361.2,9.515],[111361.3,0.007],[111361.7,0.002],[111362.1,0.001],[111362.5,0.001]]]
["binance-futures","BTCUSDT",1747922041069,[[111381.9,8.439],[111381.5,0.002],[111381.4,1.444],[111380.0,0.003],[111378.9,0.002]],[[111382.0,0.057],[111382.1,0.002],[111384.0,0.001],[111384.6,0.036],[111384.7,0.001]]]
["binance-futures","BTCUSDT",1747922109832,[[111278.0,11.547],[111277.8,0.267],[111277.7,2.468],[111277.6,0.002],[111277.2,0.001]],[[111278.1,0.779],[111278.2,0.001],[111279.2,0.002],[111279.9,0.001],[111281.9,0.001]]]
["binance-futures","BTCUSDT",1747922141992,[[111282.4,12.541],[111282.3,0.068],[111282.2,0.002],[111282.1,0.009],[111281.4,0.002]],[[111282.5,0.034],[111282.6,0.001],[111282.9,0.002],[111283.6,0.002],[111288.6,0.002]]]
["binance-futures","BTCUSDT",1747922159141,[[111285.8,2.483],[111285.7,0.002],[111285.3,0.001],[111284.9,0.001],[111284.8,0.002]],[[111285.9,7.575],[111286.0,0.004],[111286.4,0.142],[111286.8,0.001],[111287.3,0.006]]]
["binance-futures","BTCUSDT",1747922197776,[[111132.0,2.425],[111129.4,0.002],[111129.2,0.003],[111127.3,0.001],[111124.7,0.002]],[[111132.1,8.755],[111132.2,0.014],[111132.3,0.002],[111133.0,0.002],[111134.5,0.004]]]
["binance-futures","BTCUSDT",1747922256792,[[111135.3,8.356],[111135.1,0.002],[111134.6,0.001],[111134.4,0.001],[111134.2,0.002]],[[111135.4,3.06],[111135.5,0.009],[111136.3,0.013],[111136.4,0.002],[111137.7,0.085]]]
["binance-futures","BTCUSDT",1747922313681,[[111074.9,6.899],[111074.8,0.004],[111074.6,0.008],[111074.4,0.003],[111074.1,0.001]],[[111075.0,1.504],[111075.1,0.008],[111075.4,0.009],[111075.5,0.001],[111079.1,0.002]]]
["binance-futures","BTCUSDT",1747922334489,[[111003.2,0.064],[111001.3,0.002],[111000.7,0.002],[111000.1,0.005],[110999.9,0.579]],[[111003.3,10.344],[111003.4,0.002],[111004.0,0.002],[111004.1,1.716],[111004.2,0.012]]]
["binance-futures","BTCUSDT",1747922371485,[[110945.5,6.576],[110945.4,0.002],[110945.3,0.002],[110945.0,0.001],[110923.5,0.766]],[[110945.6,1.573],[110945.7,0.002],[110946.0,1.0],[110946.1,0.003],[110946.5,0.001]]]
["binance-futures","BTCUSDT",1747922413543,[[110890.0,2.068],[110889.9,0.001],[110889.5,0.003],[110889.1,0.001],[110888.7,0.001]],[[110890.1,7.724],[110890.2,0.684],[110890.3,0.002],[110890.6,0.001],[110891.0,0.001]]]
["binance-futures","BTCUSDT",1747922469320,[[110902.4,4.515],[110902.2,0.001],[110901.7,0.002],[110901.0,0.002],[110900.1,0.034]],[[110902.5,7.617],[110902.7,0.008],[110904.1,0.045],[110904.2,0.002],[110905.5,0.003]]]
["binance-futures","BTCUSDT",1747922484295,[[110923.9,2.731],[110923.2,0.004],[110922.5,0.002],[110918.7,0.002],[110917.2,0.014]],[[110924.0,10.602],[110924.1,0.564],[110924.2,0.006],[110924.5,0.021],[110924.6,0.009]]]
["binance-futures","BTCUSDT",1747922525794,[[110932.7,11.881],[110932.6,1.784],[110932.5,0.003],[110929.7,0.163]],[[110932.8,1.807],[110932.9,0.001],[110933.0,0.002],[110933.7,0.002],[110940.0,0.002]]]
["binance-futures","BTCUSDT",1747922564238,[[110959.8,9.484],[110959.6,0.002],[110959.5,1.425],[110959.3,0.002],[110958.6,0.042]],[[110959.9,0.615],[110960.0,0.011],[110960.2,0.01],[110961.8,0.002],[110962.2,0.002]]]
["binance-futures","BTCUSDT",1747922596901,[[110747.2,9.206],[110747.0,0.065],[110746.9,0.004],[110746.8,0.233],[110746.7,0.002]],[[110747.3,1.644],[110747.6,0.011],[110747.7,0.004],[110748.1,0.002],[110748.2,0.002]]]
["binance-futures","BTCUSDT",1747922638194,[[110768.5,3.581],[110768.4,0.002],[110768.1,0.002],[110768.0,0.001],[110767.7,0.002]],[[110768.6,6.076],[110768.7,0.01],[110769.1,0.001],[110769.5,0.001],[110770.2,0.003]]]
["binance-futures","BTCUSDT",1747922693418,[[110921.2,4.624],[110921.1,0.002],[110920.9,0.019],[110920.7,0.001],[110920.5,0.002]],[[110921.3,0.871],[110921.4,0.002],[110921.8,0.006],[110923.1,0.001],[110925.0,0.027]]]
["binance-futures","BTCUSDT",1747922722601,[[110844.9,0.045],[110844.8,0.001],[110844.1,0.038],[110843.0,0.002],[110842.5,0.002]],[[110845.0,11.152],[110845.1,0.007],[110845.8,0.002],[110845.9,1.425],[110846.7,0.002]]]
["binance-futures","BTCUSDT",1747922789611,[[110934.3,3.197],[110931.3,0.024],[110931.2,0.002],[110930.9,0.002]],[[110934.4,1.967],[110934.5,0.004],[110935.7,0.24],[110935.8,0.002],[110936.5,1.081]]]
["binance-futures","BTCUSDT",1747922805301,[[110955.6,5.805],[110955.5,0.002],[110955.1,1.0],[110955.0,0.004],[110954.9,2.134]],[[110955.7,1.827],[110955.8,0.114],[110955.9,0.003],[110959.1,0.001],[110959.5,0.006]]]
["binance-futures","BTCUSDT",1747922855848,[[111092.0,3.187],[111091.9,0.002],[111091.5,0.002],[111089.6,0.018],[111089.5,0.003]],[[111092.1,2.824],[111092.2,0.006],[111092.6,0.001],[111094.9,0.596],[111095.0,0.003]]]
["binance-futures","BTCUSDT",1747922902620,[[111063.6,0.837],[111063.5,0.002],[111063.3,0.002],[111063.1,0.001],[111062.7,0.001]],[[111063.7,3.847],[111063.8,0.001],[111063.9,0.001],[111064.3,0.001],[111064.4,0.002]]]
["binance-futures","BTCUSDT",1747922945737,[[110886.4,5.081],[110886.3,0.002],[110885.9,0.001],[110885.5,0.001],[110884.4,0.001]],[[110886.5,2.243],[110886.6,0.001],[110886.9,0.001],[110887.2,0.002],[110887.3,0.001]]]
["binance-futures","BTCUSDT",1747922993218,[[111004.6,4.227],[111004.5,0.001],[111004.1,0.001],[111003.7,0.001],[110999.1,0.005]],[[111004.7,0.423],[111004.8,0.005],[111005.7,0.002],[111006.1,0.002],[111007.2,0.002]]]
["binance-futures","BTCUSDT",1747923017852,[[110937.5,2.181],[110937.4,0.266],[110936.8,1.479],[110936.7,2.62],[110936.6,13.005]],[[110939.6,0.002],[110940.5,0.009],[110940.8,0.002],[110941.1,0.009],[110941.4,0.002]]]
["binance-futures","BTCUSDT",1747923060005,[[110812.6,8.963],[110812.0,0.002],[110811.3,0.002],[110807.8,0.228],[110805.1,0.933]],[[110812.7,1.167],[110813.0,0.002],[110813.4,0.002],[110814.5,0.002],[110817.4,0.012]]]
["binance-futures","BTCUSDT",1747923089622,[[110809.6,8.042],[110809.5,0.004],[110809.2,0.111],[110809.1,0.002],[110808.7,0.002]],[[110809.7,0.191],[110810.0,0.001],[110810.1,0.007],[110810.8,0.002],[110811.2,0.002]]]
["binance-futures","BTCUSDT",1747923132123,[[110690.5,0.019],[110690.4,0.001],[110688.7,0.001],[110687.5,0.016],[110687.1,0.003]],[[110694.7,1.081],[110694.9,0.3],[110695.3,1.576],[110696.2,0.919],[110696.9,0.364]]]
["binance-futures","BTCUSDT",1747923173158,[[110649.8,5.346],[110649.7,0.002],[110645.8,0.005]],[[110649.9,4.357],[110650.0,0.032],[110652.1,0.014],[110653.6,0.036],[110656.2,0.007]]]
["binance-futures","BTCUSDT",1747923223944,[[110657.2,3.079],[110657.0,0.002],[110652.8,0.009],[110652.4,0.281]],[[110657.3,5.74],[110657.7,0.018],[110657.8,0.002],[110658.0,0.002],[110658.4,0.002]]]
["binance-futures","BTCUSDT",1747923270973,[],[[110680.2,2.918],[110682.2,0.018],[110682.3,2.807],[110682.6,0.048],[110682.7,9.668]]]
["binance-futures","BTCUSDT",1747923286853,[[110709.8,11.786],[110709.7,0.009],[110709.6,0.013],[110709.5,0.002],[110709.4,0.002]],[[110709.9,3.12],[110710.0,0.005],[110710.4,0.001],[110710.8,0.001],[110711.6,0.003]]]
["binance-futures","BTCUSDT",1747923320017,[[110799.9,8.435],[110799.8,0.359],[110799.5,0.002],[110799.4,1.426],[110799.3,0.001]],[[110800.0,2.503],[110800.3,0.001],[110800.7,0.008],[110800.8,0.002],[110801.1,0.001]]]
["binance-futures","BTCUSDT",1747923385986,[[110728.1,6.37],[110728.0,0.003],[110727.9,0.002],[110727.8,0.309],[110727.7,0.002]],[[110728.2,0.37],[110728.3,0.001],[110728.4,0.18],[110728.5,0.102],[110728.6,0.002]]]
["binance-futures","BTCUSDT",1747923401940,[[110834.2,14.126],[110834.1,0.304],[110833.9,0.596],[110833.5,0.436],[110833.4,0.38]],[[110834.4,0.001],[110835.0,0.009],[110836.0,0.001],[110836.2,0.001],[110836.4,0.004]]]
["binance-futures","BTCUSDT",1747923458456,[[110980.6,8.06],[110980.5,0.001],[110980.3,0.064],[110980.2,0.004],[110978.9,0.003]],[[110980.7,2.408],[110980.8,0.008],[110980.9,0.001],[110981.3,0.003],[110981.5,0.18]]]
["binance-futures","BTCUSDT",1747923482582,[[110954.8,0.221],[110952.4,0.001],[110949.9,0.002],[110948.6,0.004],[110945.7,0.005]],[[110954.9,15.639],[110955.0,1.773],[110955.1,0.071],[110955.2,0.464],[110955.3,0.002]]]
["binance-futures","BTCUSDT",1747923558319,[[110987.1,9.369],[110987.0,7.36],[110986.6,0.478],[110986.4,0.435],[110985.7,12.108]],[[110987.2,0.185],[110987.3,0.002],[110987.4,0.001],[110987.8,0.001],[110988.2,0.001]]]
["binance-futures","BTCUSDT",1747923559978,[[110996.8,15.051],[110996.7,0.002],[110996.6,0.001],[110996.2,0.002],[110996.1,0.538]],[[110996.9,6.342],[110997.0,0.136],[110997.1,0.005],[110998.8,0.002],[110998.9,0.001]]]
["binance-futures","BTCUSDT",1747923620299,[[111049.8,0.937],[111049.7,0.002],[111049.3,0.001],[111048.9,0.003],[111048.5,0.001]],[[111049.9,9.956],[111050.0,0.005],[111050.4,0.039],[111051.3,1.465],[111056.6,0.002]]]
["binance-futures","BTCUSDT",1747923673131,[[111114.9,2.119],[111114.8,0.001],[111114.4,0.001],[111114.0,0.001],[111113.8,0.027]],[[111115.0,20.22],[111115.1,0.028],[111115.2,0.004],[111115.3,1.768],[111115.4,0.002]]]
["binance-futures","BTCUSDT",1747923715498,[[111090.4,12.939],[111090.3,1.535],[111090.2,0.009],[111090.1,0.016],[111090.0,0.004]],[[111090.5,2.7],[111090.6,0.002],[111090.9,0.002],[111091.4,0.001],[111094.9,0.002]]]
["binance-futures","BTCUSDT",1747923757353,[[110970.0,7.9],[110969.9,0.004],[110969.5,0.001],[110969.2,0.002],[110969.1,0.001]],[[110970.1,1.764],[110970.2,0.004],[110970.6,0.001],[110971.0,0.001],[110972.8,0.001]]]
["binance-futures","BTCUSDT",1747923773888,[[110928.9,1.584],[110928.8,0.002],[110928.4,0.001],[110928.0,0.001],[110927.9,0.002]],[[110929.0,16.521],[110929.1,1.479],[110929.2,0.009],[110929.3,0.002],[110929.4,0.005]]]
["binance-futures","BTCUSDT",1747923829525,[[111006.9,1.347],[111006.3,0.002],[111006.2,0.952],[111002.4,0.007],[110990.5,0.027]],[[111007.0,6.763],[111007.1,0.006],[111007.8,0.002],[111007.9,0.002],[111008.7,0.001]]]
["binance-futures","BTCUSDT",1747923853075,[[110999.6,10.442],[110999.5,0.005],[110999.4,0.067],[110999.3,0.002],[110999.1,0.003]],[[110999.7,2.531],[110999.8,0.002],[111000.0,0.115],[111000.1,0.004],[111000.2,0.001]]]
["binance-futures","BTCUSDT",1747923887967,[[110901.0,2.6],[110900.9,0.01],[110900.8,0.01],[110900.7,0.002],[110900.5,0.001]],[[110901.1,7.439],[110901.2,0.004],[110901.6,0.003],[110901.8,0.1],[110901.9,0.002]]]
["binance-futures","BTCUSDT",1747923944568,[[110802.2,5.93],[110802.1,0.001],[110802.0,0.002],[110801.8,0.001],[110801.4,0.002]],[[110802.3,7.668],[110802.4,0.002],[110802.8,0.001],[110802.9,0.002],[110804.1,0.001]]]
["binance-futures","BTCUSDT",1747923989738,[[110845.8,4.342],[110845.7,0.001],[110845.4,0.001],[110845.0,0.001],[110844.6,0.001]],[[110845.9,11.715],[110846.0,0.11],[110846.1,0.002],[110846.2,0.002],[110846.5,0.001]]]
["binance-futures","BTCUSDT",1747924042531,[[110908.6,0.137],[110908.5,0.004],[110908.3,0.002],[110908.1,0.001],[110907.7,0.001]],[[110908.7,7.253],[110908.8,0.011],[110908.9,0.002],[110909.1,0.488],[110909.2,0.461]]]
["binance-futures","BTCUSDT",1747924059046,[[110917.4,9.276],[110917.3,0.002],[110917.2,0.002],[110917.0,0.01],[110916.9,0.001]],[[110917.5,0.04],[110917.6,0.005],[110918.3,0.001],[110918.7,0.001],[110918.9,0.004]]]
["binance-futures","BTCUSDT",1747924116392,[[111149.8,10.083],[111149.7,0.013],[111149.3,0.001],[111148.9,0.749],[111148.8,0.748]],[[111149.9,1.673],[111150.0,0.002],[111150.4,0.001],[111150.8,0.001],[111151.2,0.003]]]
["binance-futures","BTCUSDT",1747924157716,[[111270.2,5.903],[111270.1,0.009],[111270.0,0.002],[111269.8,0.002],[111269.3,0.002]],[[111270.3,5.33],[111270.4,0.004],[111270.8,0.002],[111271.0,0.377],[111271.1,0.002]]]
["binance-futures","BTCUSDT",1747924173478,[[111215.0,6.039],[111214.9,0.002],[111214.4,0.001],[111213.9,0.002],[111213.3,0.002]],[[111215.1,2.462],[111215.2,0.004],[111215.4,0.002],[111215.5,0.025],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1747924213339,[[111218.4,4.57],[111218.3,0.002],[111217.9,0.001],[111217.6,0.008],[111216.0,1.211]],[[111218.5,5.672],[111218.6,0.044],[111219.4,0.003],[111220.0,0.001],[111220.3,0.05]]]
["binance-futures","BTCUSDT",1747924271407,[[111033.6,3.297],[111033.3,0.091],[111033.2,0.004],[111032.0,0.1],[111031.9,0.002]],[[111033.7,10.108],[111034.0,0.136],[111034.1,1.192],[111034.2,0.01],[111035.0,1.0]]]
["binance-futures","BTCUSDT",1747924287152,[[111082.1,6.272],[111082.0,0.003],[111080.4,0.002],[111080.0,0.001],[111079.5,0.028]],[[111082.2,5.125],[111082.3,0.002],[111083.6,0.004],[111084.3,0.038],[111084.4,0.002]]]
["binance-futures","BTCUSDT",1747924328196,[[111195.1,10.924],[111195.0,0.001],[111194.0,0.002],[111193.8,0.085],[111193.7,0.002]],[[111195.2,1.368],[111195.3,0.002],[111196.1,0.002],[111196.6,0.002],[111196.8,0.001]]]
["binance-futures","BTCUSDT",1747924382608,[[111000.0,0.576],[110999.6,0.002],[110999.1,0.002],[110998.5,0.047],[110998.4,0.002]],[[111000.1,16.444],[111000.2,1.969],[111000.3,0.269],[111001.2,0.069],[111002.6,0.002]]]
["binance-futures","BTCUSDT",1747924426102,[[111080.3,5.584],[111080.2,0.004],[111079.8,0.002],[111078.0,0.005],[111077.8,0.002]],[[111080.4,3.418],[111081.0,0.002],[111083.6,1.08],[111084.3,0.004],[111085.3,0.08]]]
["binance-futures","BTCUSDT",1747924482061,[[111127.8,7.327],[111127.7,0.006],[111127.6,0.002],[111127.3,0.001],[111127.0,0.227]],[[111127.9,4.365],[111128.0,0.001],[111128.1,0.001],[111128.2,0.002],[111128.4,0.001]]]
["binance-futures","BTCUSDT",1747924518554,[[111135.3,6.22],[111135.1,0.001],[111134.7,0.002],[111134.2,0.002],[111133.1,0.001]],[[111135.4,3.205],[111136.3,0.002],[111136.4,0.002],[111136.6,0.002],[111137.6,0.001]]]
["binance-futures","BTCUSDT",1747924540398,[[111196.0,6.758],[111195.9,0.003],[111195.6,0.069],[111195.5,0.002],[111191.1,0.017]],[[111196.1,3.784],[111196.2,0.002],[111196.8,0.003],[111197.1,0.002],[111199.8,0.001]]]
["binance-futures","BTCUSDT",1747924597482,[[110928.1,7.919],[110928.0,0.004],[110927.6,0.001],[110927.2,0.001],[110927.1,0.002]],[[110928.2,2.734],[110928.3,0.002],[110928.7,0.001],[110929.1,0.003],[110929.3,0.002]]]
["binance-futures","BTCUSDT",1747924645517,[[110750.0,5.901],[110748.6,0.002],[110747.2,0.014],[110747.1,0.048],[110747.0,0.002]],[[110750.1,2.357],[110750.4,0.002],[110750.6,0.002],[110750.7,0.003],[110751.4,0.002]]]
["binance-futures","BTCUSDT",1747924654849,[[110744.8,8.574],[110744.7,0.014],[110744.6,0.002],[110742.7,0.002],[110741.6,0.002]],[[110744.9,5.306],[110745.4,0.002],[110747.0,0.002],[110747.3,0.052],[110747.4,0.002]]]
["binance-futures","BTCUSDT",1747924710510,[[110725.8,0.974],[110724.1,0.001],[110724.0,0.036],[110723.9,0.065],[110723.8,0.002]],[[110725.9,10.787],[110726.0,0.002],[110726.4,0.001],[110726.6,0.002],[110730.2,0.004]]]
["binance-futures","BTCUSDT",1747924740451,[[110766.1,5.439],[110766.0,0.004],[110765.8,0.005],[110765.6,0.001],[110765.5,0.02]],[[110766.2,4.859],[110766.3,0.005],[110766.5,0.002],[110766.7,0.001],[110766.8,0.041]]]
["binance-futures","BTCUSDT",1747924768308,[[110820.0,10.099],[110819.9,0.027],[110819.8,0.004],[110819.7,0.002],[110819.5,0.001]],[[110820.1,1.032],[110820.2,0.002],[110820.3,0.004],[110820.7,0.01],[110820.8,0.002]]]
["binance-futures","BTCUSDT",1747924826276,[[110770.3,0.002],[110770.2,0.002],[110769.6,0.001],[110769.2,0.003],[110768.8,0.001]],[[110770.9,6.136],[110771.1,0.014],[110771.4,0.081],[110771.6,4.458],[110771.7,2.486]]]
["binance-futures","BTCUSDT",1747924878425,[[110939.9,6.105],[110939.8,5.288],[110939.7,1.875],[110939.6,0.4],[110939.5,0.07]],[[110940.2,1.538],[110940.6,0.001],[110941.0,0.001],[110941.1,0.006],[110941.4,0.001]]]
["binance-futures","BTCUSDT",1747924925721,[[110924.9,5.278],[110924.8,0.005],[110924.6,0.001],[110924.4,0.001],[110924.0,0.037]],[[110925.0,5.298],[110925.1,0.008],[110925.5,0.001],[110925.9,0.003],[110927.2,0.002]]]
["binance-futures","BTCUSDT",1747924969121,[[110933.3,8.929],[110933.2,0.072],[110933.1,0.002],[110933.0,0.001],[110932.9,0.002]],[[110933.4,2.337],[110933.5,0.001],[110933.6,0.001],[110934.2,0.001],[110937.4,0.098]]]
["binance-futures","BTCUSDT",1747924976811,[[111003.9,1.956],[110999.8,0.016],[110992.3,0.11],[110990.8,0.626],[110989.8,0.626]],[[111004.0,17.133],[111004.1,0.069],[111004.2,0.002],[111004.5,0.001],[111004.9,0.001]]]
["binance-futures","BTCUSDT",1747925042282,[[110919.1,1.555],[110919.0,0.003],[110918.6,0.001],[110911.0,0.001],[110910.8,1.002]],[[110919.2,7.789],[110919.3,0.004],[110919.7,0.001],[110920.0,0.001],[110920.7,0.002]]]
["binance-futures","BTCUSDT",1747925085717,[[110857.6,4.257],[110857.5,0.002],[110857.4,0.007],[110857.1,0.001],[110856.7,0.001]],[[110857.7,2.606],[110857.8,0.002],[110858.2,0.003],[110858.4,0.002],[110859.0,0.001]]]
["binance-futures","BTCUSDT",1747925117286,[[110861.9,6.899],[110861.8,0.054],[110861.7,0.002],[110861.4,0.001],[110859.3,0.002]],[[110862.0,8.549],[110862.1,0.002],[110862.9,0.001],[110865.6,0.003],[110866.4,0.003]]]
["binance-futures","BTCUSDT",1747925146438,[[110833.6,0.084],[110833.5,0.002],[110833.1,0.001],[110833.0,0.01],[110832.7,0.009]],[[110833.7,8.155],[110833.8,0.004],[110834.0,0.003],[110834.2,0.001],[110835.9,0.004]]]
["binance-futures","BTCUSDT",1747925204026,[[110913.0,5.75],[110912.9,0.002],[110912.7,0.002],[110912.5,0.001],[110912.1,0.001]],[[110913.1,2.158],[110913.2,0.001],[110913.7,0.024],[110913.8,0.004],[110913.9,0.002]]]
["binance-futures","BTCUSDT",1747925260702,[[110860.2,3.018],[110860.0,0.021],[110858.0,0.121],[110854.7,0.202],[110852.8,0.035]],[[110860.3,3.505],[110860.6,0.124],[110863.8,0.001],[110864.1,0.238],[110864.3,0.004]]]
["binance-futures","BTCUSDT",1747925281842,[[110844.3,0.619],[110844.2,0.001],[110844.1,0.002],[110843.8,0.01]],[[110844.4,7.867],[110844.6,0.001],[110845.1,0.002],[110845.2,0.002],[110845.4,0.074]]]
["binance-futures","BTCUSDT",1747925319408,[[110800.0,0.848],[110795.8,0.002],[110792.1,0.016],[110791.7,0.224],[110791.5,0.003]],[[110800.1,12.959],[110800.2,0.008],[110800.3,0.006],[110800.6,0.001],[110800.7,0.002]]]
["binance-futures","BTCUSDT",1747925376611,[[110848.0,3.894],[110847.9,0.002],[110847.7,0.001],[110847.5,0.001],[110846.8,0.004]],[[110848.1,9.844],[110848.2,0.011],[110848.3,0.002],[110848.4,0.002],[110849.4,0.001]]]
["binance-futures","BTCUSDT",1747925420581,[[110812.6,14.01],[110812.5,0.002],[110812.4,0.065],[110812.3,0.1],[110812.2,0.001]],[[110812.7,1.638],[110812.8,0.001],[110813.0,0.002],[110813.1,0.001],[110813.5,0.001]]]
["binance-futures","BTCUSDT",1747925435580,[[110867.5,4.536],[110867.3,0.002],[110867.0,0.001],[110864.0,0.005],[110862.4,0.002]],[[110867.6,16.047],[110867.7,0.01],[110867.8,0.004],[110868.1,0.001],[110868.4,0.002]]]
["binance-futures","BTCUSDT",1747925477517,[[110749.6,0.815],[110749.5,0.006],[110749.1,0.001],[110748.9,0.002],[110748.3,0.002]],[[110749.7,6.673],[110749.8,0.001],[110750.8,0.001],[110751.6,0.001],[110752.0,0.002]]]
["binance-futures","BTCUSDT",1747925517409,[[110769.8,5.441],[110769.7,0.019],[110769.3,0.001],[110768.1,0.002]],[[110769.9,6.578],[110770.0,0.002],[110770.8,0.004],[110770.9,0.483],[110771.0,0.002]]]
["binance-futures","BTCUSDT",1747925551404,[[110791.6,8.861],[110791.5,0.004],[110791.2,0.001],[110791.1,0.001],[110790.9,0.038]],[[110791.7,2.909],[110791.8,0.003],[110792.0,0.003],[110792.4,0.001],[110794.4,0.001]]]
["binance-futures","BTCUSDT",1747925594371,[[110713.4,6.755],[110713.3,0.031],[110713.2,0.003],[110712.9,0.001],[110711.5,0.002]],[[110713.5,8.946],[110713.6,0.004],[110715.1,1.0],[110715.2,0.003],[110715.5,0.002]]]
["binance-futures","BTCUSDT",1747925656563,[[110652.5,8.269],[110652.4,0.036],[110652.3,0.002],[110651.9,0.002],[110651.8,0.02]],[[110652.6,10.692],[110652.7,0.002],[110653.1,0.001],[110653.2,0.002],[110653.3,1.084]]]
["binance-futures","BTCUSDT",1747925709291,[[110661.0,2.85],[110660.9,0.001],[110660.7,0.001],[110660.3,0.003],[110660.1,0.385]],[[110661.1,13.767],[110661.2,0.004],[110661.3,0.004],[110662.0,0.001],[110662.4,0.001]]]
["binance-futures","BTCUSDT",1747925750975,[[110601.0,6.314],[110600.9,0.143],[110600.1,0.075],[110600.0,0.042],[110599.3,0.001]],[[110601.1,6.733],[110601.2,0.011],[110601.5,0.002],[110601.6,0.001],[110602.0,0.001]]]
["binance-futures","BTCUSDT",1747925753051,[[110601.5,14.779],[110601.4,1.087],[110601.3,0.55],[110601.2,2.436],[110601.1,0.081]],[[110601.6,0.483],[110601.7,0.001],[110602.0,0.001],[110605.2,0.001],[110605.6,0.001]]]
["binance-futures","BTCUSDT",1747925808423,[[110540.6,5.105],[110540.5,0.003],[110540.4,0.001],[110540.3,0.144],[110540.2,0.008]],[[110540.7,4.338],[110540.8,0.002],[110541.2,0.001],[110541.6,0.001],[110541.7,0.002]]]
["binance-futures","BTCUSDT",1747925863944,[[110550.8,6.49],[110550.7,0.022],[110550.6,0.002],[110550.3,0.001],[110550.0,0.001]],[[110550.9,1.698],[110551.0,0.001],[110551.1,0.001],[110551.5,0.001],[110551.9,0.003]]]
["binance-futures","BTCUSDT",1747925888165,[[110640.3,12.581],[110640.2,0.029],[110640.1,0.002],[110640.0,0.051],[110639.8,0.092]],[[110640.4,4.507],[110640.5,0.003],[110641.1,0.006],[110641.2,0.002],[110642.8,0.003]]]
["binance-futures","BTCUSDT",1747925922188,[[110639.9,7.062],[110639.8,0.007],[110639.4,0.001],[110639.2,0.002],[110637.1,0.039]],[[110640.0,9.573],[110640.1,0.014],[110640.2,0.003],[110641.0,0.001],[110641.8,0.008]]]
["binance-futures","BTCUSDT",1747925978289,[[110843.6,1.381],[110843.5,0.052],[110843.4,0.002],[110843.1,0.001],[110843.0,0.002]],[[110843.7,4.414],[110843.8,0.008],[110844.0,0.002],[110844.2,0.001],[110844.6,0.001]]]
["binance-futures","BTCUSDT",1747926015267,[[110856.7,0.885],[110856.6,0.004],[110856.3,0.002],[110856.2,0.001],[110855.8,0.001]],[[110856.8,15.161],[110856.9,0.01],[110857.0,0.004],[110857.3,0.001],[110857.7,0.001]]]
["binance-futures","BTCUSDT",1747926036931,[[110780.3,0.015]],[[110780.4,7.818],[110780.5,0.012],[110780.9,0.067],[110781.1,8.431],[110781.2,0.34]]]
["binance-futures","BTCUSDT",1747926093422,[[110840.4,4.359],[110840.3,0.002],[110840.0,0.001],[110839.9,0.001],[110838.7,0.002]],[[110840.5,9.87],[110840.6,0.004],[110840.7,0.002],[110840.8,0.001],[110840.9,0.002]]]
["binance-futures","BTCUSDT",1747926137384,[[110806.6,4.641],[110806.5,0.025],[110806.4,0.004],[110806.2,0.001],[110805.8,0.001]],[[110806.7,6.414],[110806.8,0.002],[110806.9,0.306],[110807.0,0.003],[110807.1,0.002]]]
["binance-futures","BTCUSDT",1747926190086,[[110818.3,10.733],[110818.2,0.005],[110818.1,0.003],[110817.8,0.001],[110817.5,0.002]],[[110818.4,3.008],[110818.5,0.004],[110818.9,0.001],[110819.3,0.001],[110821.7,0.002]]]
["binance-futures","BTCUSDT",1747926212441,[[110856.2,10.012],[110856.1,0.005],[110856.0,0.001],[110855.8,0.019],[110855.7,0.003]],[[110856.3,1.258],[110856.4,0.001],[110856.6,0.018],[110856.7,0.016],[110856.8,0.002]]]
["binance-futures","BTCUSDT",1747926255037,[[110930.9,5.448],[110930.8,0.004],[110930.5,0.002],[110930.4,0.001],[110930.0,0.002]],[[110931.0,6.321],[110931.1,0.003],[110931.5,0.002],[110932.2,0.002],[110932.4,0.009]]]
["binance-futures","BTCUSDT",1747926289308,[[110899.9,5.192],[110899.8,0.006],[110899.5,0.006],[110899.4,0.001],[110897.8,0.002]],[[110900.0,4.516],[110900.1,0.005],[110900.4,0.002],[110900.5,0.001],[110901.1,0.009]]]
["binance-futures","BTCUSDT",1747926355990,[[110992.5,5.189],[110992.4,0.007],[110992.0,0.001],[110991.8,0.001],[110991.6,0.001]],[[110992.6,4.773],[110992.7,0.004],[110993.1,0.001],[110993.4,0.003],[110994.8,0.009]]]
["binance-futures","BTCUSDT",1747926372374,[[110936.0,4.842],[110935.9,0.006],[110935.6,0.003],[110935.2,0.001],[110934.9,0.002]],[[110936.1,11.509],[110936.2,0.004],[110936.6,0.001],[110939.7,0.004],[110939.8,1.486]]]
["binance-futures","BTCUSDT",1747926429400,[[110840.6,5.299],[110840.0,0.006],[110839.9,0.028],[110839.5,0.072],[110839.4,3.1]],[[110840.9,0.001],[110841.3,0.001],[110841.7,0.001],[110842.1,0.001],[110842.4,0.002]]]
["binance-futures","BTCUSDT",1747926473098,[[111007.4,6.715],[111007.3,0.007],[111007.2,0.029],[111007.1,1.425],[111006.9,0.038]],[[111007.5,0.553],[111007.6,0.001],[111008.3,0.01],[111008.9,0.008],[111009.0,0.002]]]
["binance-futures","BTCUSDT",1747926489318,[[111038.6,15.583],[111038.5,0.004],[111038.2,0.049],[111038.1,0.001],[111037.9,0.002]],[[111038.7,2.252],[111038.8,0.005],[111039.8,0.011],[111039.9,0.2],[111040.0,0.783]]]
["binance-futures","BTCUSDT",1747926556621,[[110961.8,7.837],[110961.7,0.002],[110961.4,0.086],[110961.3,0.003],[110954.0,0.007]],[[110961.9,5.431],[110962.0,0.004],[110962.4,0.001],[110962.9,0.002],[110963.2,0.003]]]
["binance-futures","BTCUSDT",1747926588758,[[110869.0,12.524],[110868.9,0.007],[110868.8,0.002],[110868.5,0.003],[110868.2,0.366]],[[110869.1,10.952],[110869.2,0.005],[110869.3,0.018],[110869.4,0.002],[110869.5,0.003]]]
["binance-futures","BTCUSDT",1747926648595,[[110890.3,4.597],[110890.0,0.006],[110884.9,0.095],[110884.8,0.288],[110883.6,0.038]],[[110890.4,12.415],[110890.5,0.003],[110890.8,0.001],[110890.9,0.137],[110891.6,0.004]]]
["binance-futures","BTCUSDT",1747926658014,[[110897.4,0.156],[110897.3,0.004],[110897.2,0.002],[110896.9,0.001],[110896.6,0.002]],[[110897.5,12.391],[110897.6,0.008],[110898.0,0.001],[110898.4,0.001],[110898.7,0.002]]]
["binance-futures","BTCUSDT",1747926709558,[[110888.4,8.146],[110888.3,0.014],[110888.2,0.002],[110887.9,0.001],[110887.5,0.001]],[[110888.5,6.412],[110888.6,0.002],[110889.0,0.003],[110889.3,0.002],[110889.4,1.086]]]
["binance-futures","BTCUSDT",1747926768698,[[110895.3,3.088],[110895.2,0.004],[110895.1,0.306],[110895.0,0.004],[110894.8,0.001]],[[110895.4,8.894],[110895.5,0.003],[110895.8,0.001],[110896.0,0.002],[110896.9,0.004]]]
["binance-futures","BTCUSDT",1747926801555,[[110917.8,2.88],[110917.7,0.004],[110917.6,0.306],[110917.5,0.002],[110917.3,0.001]],[[110917.9,8.79],[110918.0,0.026],[110918.1,0.002],[110918.2,0.004],[110918.4,0.039]]]
["binance-futures","BTCUSDT",1747926833263,[[110953.1,3.757],[110952.6,0.003],[110951.8,0.001],[110950.3,0.004],[110949.4,0.003]],[[110953.2,19.681],[110953.3,0.028],[110953.4,0.002],[110953.7,0.001],[110954.1,0.001]]]
["binance-futures","BTCUSDT",1747926877945,[[110913.4,13.353],[110913.3,0.007],[110913.2,0.875],[110913.1,0.002],[110912.9,0.001]],[[110913.5,3.076],[110913.6,0.002],[110913.8,0.002],[110914.0,0.002],[110914.2,0.002]]]
["binance-futures","BTCUSDT",1747926937570,[[110871.9,12.175],[110871.8,0.002],[110871.4,0.001],[110871.0,0.001],[110870.6,0.001]],[[110872.0,2.234],[110872.1,0.142],[110873.7,0.001],[110874.1,0.001],[110874.5,1.083]]]
["binance-futures","BTCUSDT",1747926985040,[[110849.2,5.608],[110849.1,0.002],[110849.0,0.002],[110848.8,0.002],[110848.7,0.003]],[[110849.3,7.79],[110849.4,0.001],[110849.5,0.002],[110849.7,0.001],[110849.8,0.002]]]
["binance-futures","BTCUSDT",1747926997824,[[110806.0,1.822],[110805.9,0.001],[110805.8,0.09],[110805.7,0.002],[110805.6,0.286]],[[110806.1,12.635],[110806.2,0.004],[110806.3,0.02],[110806.4,0.102],[110806.5,0.025]]]
["binance-futures","BTCUSDT",1747927058364,[[110833.5,0.002],[110833.2,0.003],[110828.1,0.018],[110823.9,0.002],[110823.5,0.238]],[[110834.2,0.425],[110834.6,0.027],[110835.1,0.188],[110835.2,0.849],[110835.3,2.189]]]
["binance-futures","BTCUSDT",1747927087846,[[110857.6,7.511],[110857.5,0.052],[110857.4,0.004],[110857.1,0.001],[110856.7,0.001]],[[110857.7,0.051],[110857.8,0.001],[110857.9,0.001],[110858.3,0.001],[110858.7,0.001]]]
["binance-futures","BTCUSDT",1747927161181,[[111003.7,0.126],[111000.0,0.015],[110999.8,0.001],[110995.5,0.002],[110995.4,0.5]],[[111003.8,11.564],[111003.9,0.008],[111004.0,0.012],[111004.1,0.402],[111009.4,1.443]]]
["binance-futures","BTCUSDT",1747927176749,[[111072.0,7.369],[111071.9,0.002],[111071.5,0.002],[111071.4,0.002],[111070.4,0.002]],[[111072.1,1.158],[111072.2,0.002],[111072.6,0.001],[111072.8,0.018],[111072.9,0.002]]]
["binance-futures","BTCUSDT",1747927216580,[[111096.8,3.682],[111096.7,0.002],[111096.6,0.002],[111096.3,0.001],[111091.3,0.002]],[[111096.9,5.519],[111097.0,1.081],[111097.1,0.003],[111097.5,0.001],[111097.6,0.002]]]
["binance-futures","BTCUSDT",1747927278101,[[111169.9,14.691],[111169.8,0.014],[111169.7,1.033],[111169.6,0.004],[111169.0,0.003]],[[111170.0,12.943],[111170.1,0.007],[111170.2,0.002],[111170.7,0.002],[111171.1,0.002]]]
["binance-futures","BTCUSDT",1747927294037,[[111225.5,9.869],[111225.4,0.005],[111225.1,0.001],[111225.0,0.002],[111224.7,0.001]],[[111225.6,7.509],[111225.7,1.084],[111225.8,0.002],[111226.0,0.002],[111226.1,0.001]]]
["binance-futures","BTCUSDT",1747927355717,[[111177.8,3.15],[111177.7,0.001],[111177.4,0.079],[111177.3,0.001]],[[111177.9,24.594],[111178.0,9.827],[111178.1,0.026],[111178.2,0.008],[111178.4,0.002]]]
["binance-futures","BTCUSDT",1747927394409,[[111162.3,1.075],[111162.2,0.002],[111162.1,0.01],[111162.0,0.002],[111161.9,0.002]],[[111162.4,8.02],[111162.5,0.004],[111162.7,0.001],[111162.9,0.004],[111164.1,0.037]]]
["binance-futures","BTCUSDT",1747927438353,[[111100.5,13.903],[111100.4,0.002],[111100.1,0.067],[111100.0,0.004],[111098.8,0.001]],[[111100.6,1.011],[111100.7,0.002],[111100.9,0.002],[111101.1,0.101],[111101.2,0.002]]]
["binance-futures","BTCUSDT",1747927456708,[[111145.4,7.111],[111145.3,0.009],[111145.0,0.002],[111144.6,0.001],[111143.2,0.002]],[[111145.5,1.941],[111145.6,0.002],[111146.3,0.003],[111146.6,0.243],[111147.6,0.002]]]
["binance-futures","BTCUSDT",1747927516481,[[111089.9,3.52],[111089.8,0.012],[111089.7,0.002],[111089.4,0.015],[111089.3,0.011]],[[111090.0,8.821],[111090.1,0.004],[111091.9,0.001],[111092.2,0.002],[111092.3,0.001]]]
["binance-futures","BTCUSDT",1747927562031,[[111099.9,6.612],[111099.8,0.009],[111099.7,0.491],[111099.6,0.002],[111099.5,0.022]],[[111100.0,7.947],[111100.1,0.005],[111100.2,0.003],[111100.5,0.014],[111100.6,0.003]]]
["binance-futures","BTCUSDT",1747927605301,[[111104.9,0.583],[111104.8,0.002],[111104.3,0.002],[111102.1,0.005],[111101.8,0.002]],[[111105.0,15.44],[111105.1,0.2],[111105.2,0.004],[111105.3,0.002],[111105.6,0.001]]]
["binance-futures","BTCUSDT",1747927641727,[[111085.8,11.835],[111085.7,0.007],[111085.6,0.002],[111085.5,0.002],[111085.3,0.001]],[[111085.9,9.029],[111086.0,0.027],[111086.1,0.002],[111086.2,0.004],[111086.4,0.001]]]
["binance-futures","BTCUSDT",1747927689683,[[111081.7,13.334],[111081.6,0.005],[111081.5,0.002],[111081.1,0.002],[111080.4,0.002]],[[111081.8,9.102],[111081.9,0.003],[111082.1,0.038],[111082.2,0.002],[111082.6,0.004]]]
["binance-futures","BTCUSDT",1747927754541,[[111127.0,19.748],[111126.9,0.004],[111126.5,0.003],[111126.1,0.001],[111125.7,0.092]],[[111127.1,4.634],[111127.2,0.001],[111127.4,0.001],[111127.8,0.001],[111128.2,0.001]]]
["binance-futures","BTCUSDT",1747927792704,[[111094.7,8.529],[111093.4,0.04],[111092.4,0.127],[111092.3,0.002]],[[111094.8,2.443],[111095.0,0.1],[111095.1,0.002],[111095.8,0.002],[111097.4,0.002]]]
["binance-futures","BTCUSDT",1747927808647,[[111042.3,4.851],[111042.2,0.004],[111041.2,0.002],[111041.0,0.011],[111040.9,0.002]],[[111042.4,10.439],[111042.5,0.005],[111042.6,0.002],[111043.3,0.002],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1747927864737,[[111035.9,2.266],[111035.7,0.002],[111035.1,0.273],[111035.0,1.302]],[[111036.0,15.342],[111036.1,0.002],[111037.1,0.002],[111037.2,0.003],[111037.8,0.002]]]
["binance-futures","BTCUSDT",1747927917573,[[111096.8,7.659],[111096.5,13.313],[111096.4,2.356],[111096.3,0.002],[111095.5,0.002]],[[111096.9,0.001],[111097.1,0.019],[111098.1,0.002],[111098.2,0.5],[111099.1,0.002]]]
["binance-futures","BTCUSDT",1747927964616,[[111040.8,0.963],[111040.7,0.002],[111040.3,0.001],[111040.1,0.002],[111040.0,0.038]],[[111040.9,7.606],[111041.0,0.009],[111041.1,0.002],[111041.4,0.001],[111041.5,0.002]]]
["binance-futures","BTCUSDT",1747927980853,[[111015.0,9.301],[111014.9,0.004],[111014.6,0.002],[111014.5,0.001],[111013.0,0.001]],[[111015.1,1.768],[111015.2,0.002],[111015.4,0.002],[111015.5,0.9],[111015.6,0.003]]]
["binance-futures","BTCUSDT",1747928017079,[[111042.5,0.984],[111042.4,0.002],[111042.3,0.002],[111042.0,0.011],[111041.9,0.002]],[[111042.6,9.398],[111042.7,0.194],[111042.8,0.002],[111042.9,0.18],[111043.0,0.002]]]
["binance-futures","BTCUSDT",1747928085143,[[111166.5,6.24],[111166.4,0.002],[111166.3,0.002],[111166.0,0.001],[111165.4,0.04]],[[111166.6,3.971],[111166.7,0.001],[111166.8,0.001],[111167.6,0.001],[111167.7,0.019]]]
["binance-futures","BTCUSDT",1747928127064,[[111206.7,5.954],[111206.6,0.006],[111206.2,0.022],[111206.1,0.002],[111205.4,0.001]],[[111206.8,9.699],[111206.9,0.012],[111207.0,0.002],[111207.2,0.002],[111207.3,0.001]]]
["binance-futures","BTCUSDT",1747928157406,[[111169.7,3.129],[111169.6,0.004],[111169.2,0.001],[111168.8,0.001],[111168.4,0.001]],[[111169.8,11.629],[111169.9,0.006],[111170.0,0.003],[111170.3,0.001],[111170.7,0.003]]]
["binance-futures","BTCUSDT",1747928203309,[[111132.5,2.132],[111132.4,0.002],[111132.2,0.002],[111132.0,0.004],[111131.9,0.002]],[[111132.6,10.533],[111132.7,0.018],[111133.0,0.002],[111133.1,0.001],[111133.5,0.001]]]
["binance-futures","BTCUSDT",1747928247645,[[111213.1,1.614],[111213.0,0.002],[111212.8,0.002],[111212.6,0.001],[111212.2,0.001]],[[111213.2,7.028],[111213.3,0.001],[111213.5,0.001],[111213.6,0.002],[111213.7,0.826]]]
["binance-futures","BTCUSDT",1747928302965,[[111137.3,4.25],[111137.2,0.001],[111136.4,0.002],[111136.1,0.001],[111135.6,0.003]],[[111137.4,8.508],[111137.5,0.006],[111137.8,0.001],[111137.9,0.001],[111141.6,0.002]]]
["binance-futures","BTCUSDT",1747928309602,[[111174.0,7.753],[111173.9,0.002],[111173.5,0.001],[111173.1,0.001],[111173.0,0.002]],[[111174.1,7.655],[111174.2,0.002],[111174.6,0.001],[111175.0,0.001],[111175.2,0.002]]]
["binance-futures","BTCUSDT",1747928367850,[[111307.5,4.025],[111307.4,0.002],[111307.0,0.003],[111306.3,0.038],[111306.2,0.003]],[[111307.6,6.771],[111307.7,0.002],[111308.0,0.002],[111308.1,0.27],[111308.2,0.592]]]
["binance-futures","BTCUSDT",1747928402873,[[111280.2,13.009],[111280.1,0.046],[111280.0,0.004],[111279.9,0.005],[111279.8,1.404]],[[111280.3,6.681],[111280.4,0.001],[111280.7,0.002],[111281.4,0.004],[111281.5,0.04]]]
["binance-futures","BTCUSDT",1747928471329,[[111276.6,7.827],[111276.5,0.001],[111276.2,0.001],[111275.9,0.002],[111275.8,0.001]],[[111276.7,20.55],[111276.8,0.285],[111276.9,0.002],[111277.0,0.002],[111280.1,0.172]]]
["binance-futures","BTCUSDT",1747928488370,[[111273.9,9.04],[111273.8,0.006],[111273.7,0.002],[111273.5,0.01],[111273.4,0.003]],[[111274.0,7.175],[111274.1,0.007],[111274.4,0.054],[111274.5,0.182],[111274.6,0.002]]]
["binance-futures","BTCUSDT",1747928550456,[[111308.7,3.997],[111308.6,0.004],[111308.5,1.982],[111308.4,0.005],[111308.2,0.037]],[[111308.8,6.59],[111308.9,0.003],[111309.0,0.001],[111309.1,0.002],[111310.0,0.003]]]
["binance-futures","BTCUSDT",1747928596606,[[111356.2,8.605],[111356.1,0.007],[111356.0,0.077],[111355.9,1.427],[111355.8,0.007]],[[111356.3,5.462],[111356.4,0.004],[111356.8,0.005],[111357.1,0.001],[111357.5,0.004]]]
["binance-futures","BTCUSDT",1747928614171,[[111359.2,6.604],[111359.1,0.569],[111359.0,1.771],[111358.9,0.002],[111358.8,0.036]],[[111359.3,3.272],[111359.4,0.001],[111359.7,0.001],[111359.8,0.001],[111360.0,0.112]]]
["binance-futures","BTCUSDT",1747928684301,[[111405.1,4.595],[111405.0,0.524],[111404.9,0.004],[111404.8,0.001],[111404.6,0.001]],[[111405.2,7.074],[111405.3,0.005],[111405.4,0.002],[111405.7,0.001],[111405.9,0.002]]]
["binance-futures","BTCUSDT",1747928714978,[[111474.1,8.204],[111474.0,0.001],[111473.7,0.001],[111473.3,0.001],[111473.1,0.002]],[[111474.2,3.626],[111474.4,0.002],[111474.5,0.002],[111474.9,0.001],[111476.3,0.001]]]
["binance-futures","BTCUSDT",1747928730784,[[111471.4,12.757],[111471.3,0.032],[111471.2,0.002],[111470.9,0.001],[111470.8,0.002]],[[111471.5,1.143],[111471.6,0.001],[111471.9,0.001],[111472.3,0.001],[111472.4,0.036]]]
["binance-futures","BTCUSDT",1747928773121,[[111383.5,9.812],[111383.4,0.344],[111383.3,0.954],[111383.2,0.007],[111382.6,0.798]],[[111383.6,7.911],[111383.7,0.114],[111383.8,0.002],[111384.1,0.001],[111384.4,0.002]]]
["binance-futures","BTCUSDT",1747928817241,[[111425.6,6.721],[111425.5,0.004],[111425.1,0.051],[111425.0,0.002],[111424.3,0.018]],[[111425.7,11.383],[111425.8,0.01],[111425.9,0.002],[111426.2,0.001],[111426.4,0.002]]]
["binance-futures","BTCUSDT",1747928875363,[[111367.6,0.404],[111367.5,0.002],[111367.1,0.001],[111366.7,0.003],[111364.0,0.001]],[[111367.7,11.666],[111367.8,0.007],[111367.9,0.002],[111368.0,1.466],[111368.1,0.009]]]
["binance-futures","BTCUSDT",1747928935041,[[111351.7,16.954],[111351.6,0.292],[111351.5,1.253],[111351.4,0.009],[111351.3,0.003]],[[111351.8,4.949],[111351.9,0.001],[111352.0,0.001],[111352.3,0.002],[111352.8,0.002]]]
["binance-futures","BTCUSDT",1747928962389,[[111335.6,16.683],[111335.5,0.006],[111335.1,0.001],[111334.7,0.001],[111334.3,0.001]],[[111335.7,3.266],[111335.8,0.002],[111336.1,0.002],[111336.2,0.001],[111336.6,0.001]]]
["binance-futures","BTCUSDT",1747928997329,[[111333.9,8.521],[111333.8,0.004],[111333.5,0.002],[111333.4,0.001],[111333.0,0.001]],[[111334.0,7.549],[111334.1,0.004],[111334.5,0.003],[111334.9,0.001],[111336.0,0.002]]]
["binance-futures","BTCUSDT",1747929054012,[[111258.8,0.328],[111251.2,0.001],[111250.2,0.168],[111250.1,0.186],[111249.8,0.174]],[[111258.9,20.416],[111259.0,0.004],[111259.1,1.443],[111259.2,1.011],[111259.3,0.38]]]
["binance-futures","BTCUSDT",1747929103010,[[111231.5,18.49],[111231.4,0.265],[111231.1,7.616],[111230.8,1.429],[111230.7,9.667]],[[111231.6,0.002],[111231.8,0.002],[111231.9,0.001],[111232.3,0.001],[111232.7,0.003]]]
["binance-futures","BTCUSDT",1747929116154,[[111190.3,16.853],[111190.2,2.45],[111190.1,0.009],[111190.0,0.003],[111189.5,0.04]],[[111190.4,3.86],[111190.6,0.002],[111191.0,0.002],[111191.2,0.003],[111191.3,1.078]]]
["binance-futures","BTCUSDT",1747929175490,[[111304.7,0.594],[111304.6,0.001],[111304.4,0.003],[111303.3,0.015],[111303.2,0.002]],[[111304.8,11.397],[111304.9,0.02],[111305.0,0.002],[111305.3,0.001],[111305.9,0.28]]]
["binance-futures","BTCUSDT",1747929194617,[[111333.2,14.932],[111333.1,0.004],[111333.0,0.375],[111332.9,0.146],[111332.8,2.337]],[[111333.3,0.019],[111333.4,0.002],[111333.5,0.034],[111337.1,0.001],[111340.0,0.003]]]
["binance-futures","BTCUSDT",1747929239344,[[111324.6,10.554],[111324.5,0.004],[111324.4,0.002],[111324.1,0.001],[111323.7,0.023]],[[111324.7,3.461],[111324.8,0.001],[111325.1,0.032],[111325.2,0.002],[111325.5,0.001]]]
["binance-futures","BTCUSDT",1747929300219,[[111309.6,0.852],[111309.5,0.001],[111309.2,0.002],[111309.0,0.001],[111308.6,0.001]],[[111309.7,15.339],[111309.8,2.582],[111309.9,0.002],[111310.0,0.262],[111310.2,0.005]]]
["binance-futures","BTCUSDT",1747929343208,[[111247.8,1.885],[111247.7,0.002],[111247.4,0.001],[111247.2,0.003],[111246.8,0.04]],[[111247.9,11.624],[111248.0,0.004],[111248.2,0.003],[111248.3,0.141],[111248.4,0.002]]]
["binance-futures","BTCUSDT",1747929408806,[[111267.6,1.976],[111267.1,0.002],[111266.4,0.002],[111265.3,0.002],[111265.1,0.042]],[[111267.7,10.038],[111267.8,0.004],[111267.9,0.244],[111268.0,0.069],[111268.1,0.248]]]
["binance-futures","BTCUSDT",1747929427670,[[111301.1,6.005],[111301.0,0.004],[111300.6,0.001],[111300.3,0.002],[111300.2,0.001]],[[111301.2,6.048],[111301.3,0.016],[111301.4,0.002],[111301.7,0.003],[111302.1,0.001]]]
["binance-futures","BTCUSDT",1747929496302,[[111210.0,6.822],[111209.9,0.004],[111209.5,0.003],[111209.1,0.001],[111207.8,0.002]],[[111210.1,1.727],[111210.2,0.006],[111210.3,0.002],[111210.5,0.004],[111210.6,0.001]]]
["binance-futures","BTCUSDT",1747929537331,[[111151.1,4.0],[111151.0,0.002],[111150.5,0.143],[111150.4,0.002],[111150.1,0.002]],[[111151.2,5.741],[111151.3,0.01],[111151.4,0.002],[111153.7,0.003],[111156.7,0.002]]]
["binance-futures","BTCUSDT",1747929582218,[[111226.9,7.715],[111226.8,0.004],[111226.4,0.051],[111226.3,0.002],[111226.1,0.002]],[[111227.0,0.4],[111227.1,0.005],[111227.4,0.001],[111228.2,0.001],[111229.5,0.002]]]
["binance-futures","BTCUSDT",1747929602353,[[111273.1,1.001],[111272.6,9.195],[111271.0,0.867],[111270.4,7.369],[111270.3,0.12]],[[111273.2,0.383],[111273.6,0.009],[111274.7,0.002],[111274.8,0.001],[111274.9,0.001]]]
["binance-futures","BTCUSDT",1747929642727,[[111269.9,12.444],[111269.7,0.067],[111269.6,0.004],[111269.5,1.763],[111269.4,0.002]],[[111270.0,0.185],[111275.0,0.002],[111277.0,0.003],[111277.3,0.002],[111277.6,0.001]]]
["binance-futures","BTCUSDT",1747929708286,[[111221.4,1.968],[111220.7,2.974],[111220.6,7.46],[111220.5,0.003],[111220.2,0.001]],[[111221.6,0.002],[111227.3,0.002],[111230.0,0.005],[111230.4,0.002],[111233.6,0.012]]]
["binance-futures","BTCUSDT",1747929766021,[[111288.7,5.282],[111288.6,0.006],[111288.2,0.001],[111288.1,0.002],[111288.0,0.008]],[[111288.8,7.771],[111288.9,0.008],[111289.1,0.002],[111289.3,0.001],[111289.7,0.001]]]
["binance-futures","BTCUSDT",1747929774961,[[111260.8,3.322],[111260.7,0.002],[111260.5,0.001],[111260.3,0.001],[111260.0,0.086]],[[111260.9,5.714],[111261.0,0.03],[111261.1,0.002],[111261.5,0.002],[111261.7,0.001]]]
["binance-futures","BTCUSDT",1747929828203,[[111303.1,0.311],[111303.0,0.003],[111302.4,0.037],[111302.3,0.002],[111302.0,0.001]],[[111303.2,15.184],[111303.3,1.799],[111303.4,0.006],[111303.5,0.004],[111303.8,0.401]]]
["binance-futures","BTCUSDT",1747929888250,[[111378.9,2.375],[111378.8,0.002],[111378.6,0.179],[111378.5,0.002]],[[111379.0,8.689],[111379.1,0.022],[111379.2,0.001],[111379.5,0.571],[111382.3,0.001]]]
["binance-futures","BTCUSDT",1747929919801,[[111350.0,1.833],[111349.9,0.059],[111349.8,0.003],[111349.7,0.071],[111349.6,0.002]],[[111350.1,7.749],[111350.2,0.028],[111350.3,0.002],[111350.6,0.001],[111351.5,0.002]]]
["binance-futures","BTCUSDT",1747929947885,[[111291.5,9.638],[111291.3,0.08],[111291.2,2.481],[111291.0,0.08],[111290.9,9.092]],[[111291.6,0.049],[111292.5,0.002],[111297.2,0.001],[111298.9,0.002],[111299.1,0.002]]]
["binance-futures","BTCUSDT",1747930005806,[[111399.9,18.733],[111399.8,0.006],[111399.7,1.545],[111399.6,0.309],[111399.4,0.002]],[[111400.0,2.022],[111400.1,0.001],[111400.4,0.001],[111400.8,0.01],[111407.6,0.001]]]
["binance-futures","BTCUSDT",1747930062217,[[111390.6,5.202],[111390.5,0.001],[111390.4,0.001],[111390.0,0.003],[111387.9,0.002]],[[111390.7,3.073],[111390.8,0.003],[111391.1,0.001],[111391.5,0.001],[111392.5,0.001]]]
["binance-futures","BTCUSDT",1747930067901,[[111400.2,0.252],[111400.1,0.002],[111399.3,0.001],[111398.9,0.001],[111398.2,0.002]],[[111400.3,11.765],[111400.4,0.01],[111400.5,1.429],[111400.6,0.002],[111400.8,0.001]]]
["binance-futures","BTCUSDT",1747930113621,[[111418.2,2.728],[111418.1,0.002],[111418.0,0.011],[111417.9,0.002],[111417.7,0.004]],[[111418.3,7.325],[111418.4,0.012],[111418.5,0.003],[111418.6,0.004],[111418.9,0.001]]]
["binance-futures","BTCUSDT",1747930166339,[[111342.4,7.708],[111342.3,0.003],[111342.1,0.009],[111342.0,0.001],[111341.3,0.003]],[[111342.5,7.842],[111342.6,0.003],[111343.0,0.001],[111343.4,0.003],[111345.1,0.113]]]
["binance-futures","BTCUSDT",1747930237464,[[111397.6,0.024],[111397.5,3.192],[111397.1,10.915],[111396.8,0.024],[111396.4,14.439]],[[111398.8,0.009],[111399.9,0.023],[111400.0,0.653],[111400.4,0.001],[111400.9,0.002]]]
["binance-futures","BTCUSDT",1747930283194,[[111426.5,7.543],[111426.4,0.004],[111426.0,0.001],[111423.3,0.002],[111421.9,0.008]],[[111426.6,4.064],[111426.7,0.006],[111427.1,0.001],[111427.7,0.003],[111431.1,0.586]]]
["binance-futures","BTCUSDT",1747930316238,[[111434.9,11.232],[111434.8,0.006],[111434.7,0.002],[111434.4,0.002],[111434.3,0.002]],[[111435.0,7.131],[111435.1,0.005],[111435.7,0.001],[111435.8,0.002],[111436.0,0.012]]]
["binance-futures","BTCUSDT",1747930345811,[[111410.6,6.798],[111410.5,0.003],[111409.9,0.002],[111408.2,0.003],[111408.1,0.003]],[[111410.7,3.725],[111410.8,0.002],[111410.9,0.002],[111411.2,0.001],[111411.6,0.001]]]
["binance-futures","BTCUSDT",1747930404820,[[111419.7,5.276],[111419.6,0.003],[111418.8,0.002],[111416.6,0.001],[111411.9,0.265]],[[111419.8,5.938],[111419.9,0.004],[111420.0,0.002],[111420.3,0.001],[111420.7,0.019]]]
["binance-futures","BTCUSDT",1747930417975,[[111438.9,1.531],[111438.3,0.826],[111438.1,0.409],[111437.6,0.976],[111437.5,11.641]],[[111440.0,0.112],[111440.2,0.002],[111441.1,0.002],[111441.2,0.015],[111442.0,0.002]]]
["binance-futures","BTCUSDT",1747930470605,[[111452.5,5.878],[111452.4,0.069],[111452.3,0.002],[111449.9,0.002],[111448.2,0.004]],[[111452.6,8.964],[111452.7,0.004],[111452.8,0.002],[111453.1,0.001],[111453.5,0.001]]]
["binance-futures","BTCUSDT",1747930529388,[[111499.9,17.171],[111499.8,0.442],[111499.7,0.378],[111499.6,0.408],[111499.5,0.01]],[[111500.0,33.519],[111500.1,0.06],[111500.2,0.006],[111500.3,0.002],[111501.1,0.004]]]
["binance-futures","BTCUSDT",1747930545169,[[111663.4,1.226],[111663.0,0.036],[111662.9,0.002],[111662.3,0.03],[111662.2,0.02]],[[111663.5,18.122],[111663.6,0.002],[111664.0,0.001],[111664.4,0.001],[111664.8,0.001]]]
["binance-futures","BTCUSDT",1747930587874,[],[[111711.4,8.95],[111711.5,0.003],[111711.7,0.027],[111711.8,0.242],[111711.9,0.003]]]
["binance-futures","BTCUSDT",1747930641759,[[111649.6,7.37],[111649.1,0.001],[111648.8,0.002],[111648.5,0.021],[111648.4,0.009]],[[111649.7,11.735],[111649.8,0.002],[111650.0,0.001],[111650.1,0.002],[111650.2,0.001]]]
["binance-futures","BTCUSDT",1747930684600,[[111639.1,0.305],[111638.7,0.001],[111637.9,0.036],[111636.0,1.213],[111635.5,0.001]],[[111642.6,0.08],[111642.7,0.08],[111643.2,0.08],[111643.3,0.08],[111643.5,0.005]]]
["binance-futures","BTCUSDT",1747930724150,[[111647.4,6.074],[111647.3,0.007],[111647.2,0.023],[111647.1,0.002],[111646.9,0.003]],[[111647.5,4.971],[111647.6,0.002],[111647.9,0.002],[111648.4,0.001],[111649.5,0.002]]]
["binance-futures","BTCUSDT",1747930758399,[[111570.7,6.673],[111570.6,0.018],[111570.5,0.017],[111570.4,0.002],[111570.0,0.002]],[[111570.8,7.396],[111570.9,0.005],[111571.0,0.014],[111571.1,0.901],[111571.2,0.307]]]
["binance-futures","BTCUSDT",1747930800737,[[111477.3,1.956],[111476.4,0.001],[111475.8,0.004],[111474.3,0.002],[111472.9,0.002]],[[111477.4,17.301],[111477.5,4.634],[111477.7,1.551],[111478.1,0.009],[111478.2,0.002]]]
["binance-futures","BTCUSDT",1747930860645,[[111368.3,8.143],[111368.2,0.001],[111365.3,0.01],[111365.2,0.003],[111365.0,0.002]],[[111368.4,7.983],[111368.5,0.006],[111368.9,0.003],[111369.4,0.001],[111370.7,0.001]]]
["binance-futures","BTCUSDT",1747930871753,[[111447.0,0.29],[111445.8,0.002],[111440.0,0.002],[111437.4,0.018],[111437.3,0.002]],[[111447.1,5.763],[111447.2,0.202],[111447.5,0.002],[111448.3,0.307],[111448.6,0.742]]]
["binance-futures","BTCUSDT",1747930914136,[[111372.1,0.08],[111370.4,0.002],[111368.2,0.014],[111368.0,0.006],[111363.0,0.006]],[[111372.2,22.464],[111372.3,2.092],[111372.4,0.356],[111372.5,0.004],[111372.6,0.307]]]
["binance-futures","BTCUSDT",1747930957714,[[111373.7,2.239],[111373.6,0.002],[111373.4,0.002],[111373.2,0.001],[111367.5,0.015]],[[111373.8,9.254],[111373.9,0.012],[111374.2,0.129],[111374.3,0.001],[111377.4,0.004]]]
["binance-futures","BTCUSDT",1747931014232,[[111494.3,7.084],[111494.2,0.005],[111494.1,0.002],[111493.4,0.037],[111493.3,0.002]],[[111494.4,8.227],[111494.5,0.007],[111494.6,0.002],[111495.1,0.002],[111495.2,0.001]]]
["binance-futures","BTCUSDT",1747931031461,[[111518.8,4.699],[111518.7,0.237],[111518.6,0.098],[111518.5,0.068],[111518.4,0.003]],[[111518.9,8.695],[111519.0,0.004],[111519.5,0.002],[111519.8,0.001],[111519.9,0.151]]]
["binance-futures","BTCUSDT",1747931099988,[[111384.0,4.276],[111383.9,0.001],[111383.4,0.024],[111383.3,0.003],[111382.5,0.001]],[[111384.1,7.504],[111384.2,0.006],[111384.4,0.002],[111384.6,0.001],[111387.4,0.002]]]
["binance-futures","BTCUSDT",1747931135764,[[111353.6,0.048],[111353.2,0.001],[111352.8,0.001],[111352.4,0.001],[111352.1,0.001]],[[111353.7,16.833],[111353.8,0.078],[111353.9,1.428],[111354.2,0.001],[111354.5,0.002]]]
["binance-futures","BTCUSDT",1747931195596,[[111295.6,2.957],[111295.5,0.002],[111295.1,0.001],[111294.7,0.001],[111293.5,0.001]],[[111295.7,6.153],[111295.8,0.013],[111295.9,0.002],[111296.2,0.001],[111297.4,0.001]]]
["binance-futures","BTCUSDT",1747931233261,[[111318.2,3.321],[111318.1,0.002],[111318.0,0.002],[111317.7,0.001]],[[111318.3,8.28],[111318.4,0.007],[111318.7,0.001],[111319.0,0.002],[111319.1,0.003]]]
["binance-futures","BTCUSDT",1747931255392,[[111302.0,16.005],[111301.9,0.004],[111301.8,0.002],[111301.5,0.001],[111301.1,0.001]],[[111302.1,4.148],[111302.2,0.001],[111302.4,0.003],[111303.2,0.037],[111303.3,0.002]]]
["binance-futures","BTCUSDT",1747931315089,[[111219.1,9.143],[111219.0,0.145],[111218.9,0.635],[111218.8,0.008],[111216.4,0.001]],[[111219.2,1.149],[111219.3,0.002],[111219.4,0.002],[111219.6,0.004],[111219.7,0.002]]]
["binance-futures","BTCUSDT",1747931334661,[[111225.0,11.006],[111224.9,0.042],[111224.8,0.004],[111224.5,0.001],[111224.1,0.001]],[[111225.1,4.583],[111225.2,0.001],[111225.3,0.001],[111225.4,0.001],[111225.8,0.001]]]
["binance-futures","BTCUSDT",1747931377434,[[111215.9,7.952],[111215.8,0.003],[111215.7,0.001],[111215.3,0.001],[111214.9,0.001]],[[111216.0,16.905],[111216.1,0.012],[111216.2,0.007],[111216.5,0.001],[111216.9,0.001]]]
["binance-futures","BTCUSDT",1747931436711,[[111161.0,4.67],[111160.9,0.08],[111160.8,0.002],[111160.5,0.001],[111160.1,0.001]],[[111161.1,9.346],[111161.2,0.188],[111161.3,0.003],[111161.5,0.013],[111161.6,0.125]]]
["binance-futures","BTCUSDT",1747931478439,[[111116.8,1.431],[111116.7,0.002],[111116.5,0.003],[111115.5,0.007],[111114.6,0.01]],[[111116.9,9.524],[111117.0,0.006],[111117.4,0.001],[111117.5,0.002],[111119.5,0.002]]]
["binance-futures","BTCUSDT",1747931512127,[[111093.7,8.081],[111093.6,0.962],[111093.5,0.005],[111093.4,0.001],[111093.2,0.003]],[[111093.8,7.544],[111093.9,0.004],[111094.1,0.001],[111094.2,0.006],[111094.8,0.182]]]
["binance-futures","BTCUSDT",1747931536909,[],[[111070.1,8.591],[111070.2,1.116],[111070.6,0.08],[111070.9,0.026],[111071.0,1.738]]]
["binance-futures","BTCUSDT",1747931595036,[[111066.0,3.712],[111065.9,0.001],[111065.7,0.001],[111065.3,0.001],[111065.1,0.002]],[[111066.1,22.013],[111066.2,0.016],[111066.3,0.001],[111066.5,0.002],[111066.6,0.005]]]
["binance-futures","BTCUSDT",1747931652726,[[111107.3,18.003],[111107.0,0.845],[111106.5,12.25],[111106.4,0.12],[111106.1,0.838]],[[111108.0,0.002],[111109.0,0.019],[111109.1,0.002],[111109.8,0.001],[111110.0,0.002]]]
["binance-futures","BTCUSDT",1747931697393,[[111084.0,3.791],[111083.9,0.002],[111082.3,0.003],[111081.8,0.002],[111080.6,0.001]],[[111084.1,18.761],[111084.2,0.004],[111084.3,0.004],[111084.6,0.068],[111085.4,0.003]]]
["binance-futures","BTCUSDT",1747931714281,[[111165.5,23.846],[111165.1,0.325],[111165.0,11.439],[111164.9,6.263],[111164.8,0.001]],[[111169.5,3.996],[111169.8,0.003],[111170.0,0.249],[111170.7,0.002],[111171.7,0.002]]]
["binance-futures","BTCUSDT",1747931751707,[[111245.5,9.837],[111245.4,0.006],[111244.9,0.002],[111244.6,0.001]],[[111245.6,7.585],[111245.7,0.004],[111246.1,0.001],[111247.3,0.001],[111248.8,0.002]]]
["binance-futures","BTCUSDT",1747931814735,[[111175.8,7.935],[111175.7,0.003],[111175.5,0.001],[111175.1,0.001],[111174.7,0.001]],[[111175.9,17.009],[111176.0,0.062],[111176.2,0.002],[111176.4,0.001],[111177.3,0.086]]]
["binance-futures","BTCUSDT",1747931831464,[[111202.1,17.854],[111202.0,0.945],[111201.7,0.443],[111201.6,0.443],[111201.5,0.457]],[[111202.2,0.003],[111202.6,0.006],[111202.8,0.004],[111202.9,0.002],[111203.2,0.002]]]
["binance-futures","BTCUSDT",1747931881602,[[111302.4,11.288],[111302.3,0.01],[111302.2,0.007],[111301.9,0.001],[111301.7,0.008]],[[111302.5,0.891],[111302.6,0.002],[111303.0,0.001],[111303.4,0.001],[111304.7,0.002]]]
["binance-futures","BTCUSDT",1747931935088,[[111323.3,11.125],[111323.2,0.146],[111323.1,0.005],[111322.5,0.002],[111322.4,0.001]],[[111323.4,3.132],[111323.5,0.004],[111323.9,0.002],[111325.8,0.121],[111325.9,0.028]]]
["binance-futures","BTCUSDT",1747931995357,[[111319.4,1.879],[111319.3,0.05],[111319.2,0.002],[111319.1,0.002],[111318.9,0.002]],[[111319.5,8.974],[111319.6,0.004],[111320.0,0.003],[111320.1,0.002],[111321.6,0.001]]]
["binance-futures","BTCUSDT",1747932030011,[[111337.3,17.863],[111337.2,1.755],[111337.1,0.003],[111336.9,0.002],[111336.8,0.423]],[[111337.4,3.381],[111337.5,0.002],[111340.1,0.004],[111341.1,0.001],[111341.4,0.007]]]
["binance-futures","BTCUSDT",1747932059804,[[111290.0,9.577],[111289.9,0.003],[111289.7,0.022],[111289.6,0.002],[111289.5,0.01]],[[111290.1,0.245],[111290.2,0.004],[111290.6,0.001],[111290.7,0.002],[111290.8,0.001]]]
["binance-futures","BTCUSDT",1747932105238,[[111251.1,24.274],[111251.0,3.191],[111250.9,0.009],[111250.8,0.072],[111250.7,0.002]],[[111251.2,0.142],[111251.3,0.002],[111251.4,0.001],[111251.5,0.002],[111255.9,0.002]]]
["binance-futures","BTCUSDT",1747932133308,[[111285.2,6.926],[111285.1,0.006],[111284.8,0.021],[111284.7,0.003],[111283.1,0.001]],[[111285.3,6.816],[111285.4,0.01],[111285.5,0.002],[111285.8,0.003],[111286.2,0.001]]]
["binance-futures","BTCUSDT",1747932182048,[[111380.0,0.002],[111377.9,0.002],[111377.2,0.003],[111377.1,0.001],[111376.6,0.002]],[[111380.1,0.984],[111380.4,0.533],[111381.5,11.598],[111381.7,1.399],[111381.9,0.427]]]
["binance-futures","BTCUSDT",1747932225476,[[111363.1,16.373],[111363.0,0.638],[111362.9,0.005],[111362.8,0.024],[111361.5,0.006]],[[111363.2,7.146],[111363.3,0.006],[111363.6,0.115],[111363.7,0.139],[111363.8,0.001]]]
["binance-futures","BTCUSDT",1747932285570,[[111392.0,10.352],[111391.9,0.005],[111391.8,0.001],[111391.4,0.015],[111391.3,0.002]],[[111392.1,3.084],[111392.2,0.002],[111392.6,0.001],[111393.0,0.001],[111394.3,0.002]]]
["binance-futures","BTCUSDT",1747932315267,[[111371.6,0.057],[111371.5,0.054],[111371.4,0.001],[111371.3,0.179],[111371.2,0.002]],[[111371.7,16.694],[111371.8,0.01],[111371.9,0.002],[111372.2,0.003],[111373.2,0.004]]]
["binance-futures","BTCUSDT",1747932348149,[[111368.1,3.354],[111368.0,0.001],[111367.7,0.001],[111367.3,0.001],[111367.2,0.001]],[[111368.2,16.139],[111368.3,0.381],[111368.4,1.427],[111368.5,0.002],[111368.7,0.001]]]
["binance-futures","BTCUSDT",1747932410808,[[111368.6,3.122],[111368.5,0.002],[111368.1,0.001],[111367.9,0.002],[111367.7,0.001]],[[111368.7,9.607],[111368.8,0.144],[111368.9,0.005],[111369.1,0.133],[111369.2,0.006]]]
["binance-futures","BTCUSDT",1747932455712,[[111375.4,7.832],[111375.3,4.381],[111375.2,0.003],[111375.0,0.002],[111374.7,0.1]],[[111375.5,5.297],[111375.6,1.759],[111375.7,0.004],[111376.0,0.002],[111376.1,0.001]]]
["binance-futures","BTCUSDT",1747932518271,[[111306.8,0.982],[111304.8,0.004],[111304.6,0.003],[111304.1,0.028],[111304.0,0.002]],[[111306.9,19.905],[111307.0,0.004],[111307.4,0.001],[111308.2,0.001],[111308.4,0.236]]]
["binance-futures","BTCUSDT",1747932535815,[[111298.5,1.665],[111298.4,0.002],[111297.3,0.001],[111296.9,0.001],[111296.6,0.036]],[[111298.6,13.392],[111298.7,0.006],[111299.0,0.001],[111299.1,0.003],[111300.0,0.019]]]
["binance-futures","BTCUSDT",1747932603077,[[111319.3,3.51],[111319.2,0.102],[111319.1,0.005],[111318.8,0.001],[111318.0,0.001]],[[111319.4,8.77],[111319.5,0.005],[111319.6,0.001],[111320.0,0.145],[111320.1,0.071]]]
["binance-futures","BTCUSDT",1747932643581,[[111320.8,3.971],[111320.7,0.001],[111319.2,0.001],[111318.6,0.002],[111316.2,0.002]],[[111320.9,21.355],[111321.0,0.01],[111321.1,0.004],[111321.2,0.004],[111321.3,0.38]]]
["binance-futures","BTCUSDT",1747932688445,[[111304.1,5.513],[111304.0,0.004],[111303.8,0.07],[111303.7,0.181],[111303.6,0.005]],[[111304.2,6.268],[111304.3,0.005],[111304.6,0.003],[111304.7,0.001],[111310.3,0.001]]]
["binance-futures","BTCUSDT",1747932707434,[[111302.8,6.185],[111302.7,0.004],[111302.5,0.002],[111302.4,0.007],[111302.3,0.001]],[[111302.9,4.908],[111303.0,0.006],[111303.4,0.001],[111303.5,0.002],[111305.8,0.001]]]
["binance-futures","BTCUSDT",1747932770209,[[111317.6,2.866],[111317.5,0.002],[111317.1,0.001],[111315.6,0.004],[111314.9,0.002]],[[111317.7,8.657],[111317.8,0.008],[111317.9,0.002],[111318.2,0.001],[111318.6,0.001]]]
["binance-futures","BTCUSDT",1747932816767,[[111263.0,2.172],[111262.6,0.079],[111262.5,0.002],[111261.9,0.002],[111261.6,0.003]],[[111263.1,21.074],[111263.2,0.006],[111263.6,0.001],[111263.7,0.002],[111264.0,0.002]]]
["binance-futures","BTCUSDT",1747932860613,[[111281.8,9.907],[111281.7,7.83],[111281.4,0.07],[111281.3,17.866],[111281.2,0.001]],[[111281.9,2.465],[111282.5,0.002],[111282.9,0.002],[111283.2,0.003],[111283.4,0.001]]]
["binance-futures","BTCUSDT",1747932896085,[[111281.4,6.979],[111281.3,0.004],[111281.2,0.001],[111280.4,0.002],[111280.0,0.002]],[[111281.5,7.84],[111281.6,0.002],[111281.8,0.001],[111281.9,0.001],[111286.8,0.002]]]
["binance-futures","BTCUSDT",1747932941198,[[111251.8,21.706],[111251.7,0.001],[111251.6,0.002],[111251.1,0.022],[111251.0,0.002]],[[111251.9,3.899],[111252.0,0.001],[111255.5,0.002],[111255.7,0.002],[111256.3,0.001]]]
["binance-futures","BTCUSDT",1747932964448,[[111226.6,0.268],[111226.5,0.002],[111226.1,0.003],[111225.9,0.045],[111224.8,0.004]],[[111226.7,24.129],[111226.8,0.002],[111227.1,0.004],[111227.2,0.003],[111227.3,0.005]]]
["binance-futures","BTCUSDT",1747933044414,[[111119.7,3.931],[111119.6,0.013],[111119.5,0.002],[111119.3,0.002],[111119.2,0.001]],[[111119.8,18.048],[111119.9,0.002],[111120.0,0.002],[111120.3,0.023],[111120.6,0.067]]]
["binance-futures","BTCUSDT",1747933061068,[[111103.0,16.452],[111102.9,0.002],[111102.5,0.001],[111102.1,0.418],[111101.9,1.543]],[[111103.1,2.87],[111103.2,0.001],[111103.9,0.001],[111104.2,0.002],[111106.3,0.001]]]
["binance-futures","BTCUSDT",1747933107949,[[111108.8,13.8],[111108.7,0.008],[111108.6,0.002],[111108.3,0.001],[111107.9,0.001]],[[111108.9,8.736],[111109.0,4.101],[111109.1,0.002],[111109.2,0.001],[111110.6,0.002]]]
["binance-futures","BTCUSDT",1747933169956,[[111189.9,8.088],[111189.8,0.004],[111189.4,0.001],[111189.0,0.001],[111188.8,0.002]],[[111190.0,2.6],[111190.1,0.001],[111190.2,0.001],[111190.6,0.003],[111192.6,0.013]]]
["binance-futures","BTCUSDT",1747933188589,[[111192.5,12.43],[111192.4,0.004],[111192.3,0.002],[111192.0,0.001],[111191.8,0.002]],[[111192.6,6.056],[111192.7,0.073],[111192.8,0.02],[111192.9,0.098],[111199.3,0.067]]]
["binance-futures","BTCUSDT",1747933248516,[[111215.8,3.693],[111215.7,0.002],[111215.3,0.001],[111215.0,0.002],[111212.2,0.001]],[[111215.9,10.59],[111216.0,0.188],[111216.1,0.006],[111216.2,0.053],[111216.3,0.002]]]
["binance-futures","BTCUSDT",1747933285087,[[111139.3,11.427],[111139.2,0.443],[111139.1,1.429],[111139.0,0.002],[111138.8,0.001]],[[111139.4,5.896],[111139.5,0.003],[111139.6,0.003],[111140.0,0.003],[111141.4,0.001]]]
["binance-futures","BTCUSDT",1747933311593,[[111183.5,6.196],[111183.4,0.002],[111180.0,0.002],[111179.8,0.001],[111177.9,0.089]],[[111183.6,7.698],[111183.7,0.004],[111183.9,0.002],[111184.1,0.001],[111184.2,0.025]]]
["binance-futures","BTCUSDT",1747933355643,[[111221.9,14.375],[111221.8,0.002],[111221.7,0.002],[111221.4,0.001],[111221.3,0.002]],[[111222.0,3.76],[111222.1,0.002],[111222.8,0.002],[111223.9,0.002],[111224.9,0.003]]]
["binance-futures","BTCUSDT",1747933431503,[[111231.9,5.538],[111231.8,0.006],[111231.7,0.004],[111231.4,0.001],[111231.1,0.002]],[[111232.0,4.648],[111232.1,0.007],[111232.3,0.005],[111232.7,0.003],[111232.8,0.02]]]
["binance-futures","BTCUSDT",1747933477630,[[111259.6,0.12],[111259.3,16.913],[111257.6,0.729],[111257.2,4.841],[111256.8,0.06]],[[111262.6,0.002],[111262.8,0.089],[111263.3,0.084],[111263.7,0.006],[111264.0,1.51]]]
["binance-futures","BTCUSDT",1747933523567,[[111299.9,6.664],[111299.8,0.01],[111299.7,0.002],[111299.4,0.001],[111298.9,1.839]],[[111300.0,7.57],[111300.1,0.003],[111300.2,0.002],[111300.3,0.019],[111300.4,0.021]]]
["binance-futures","BTCUSDT",1747933536373,[[111349.9,0.635],[111349.8,0.002],[111349.4,0.001],[111349.0,0.003],[111346.6,0.014]],[[111350.0,6.897],[111350.1,0.012],[111350.5,0.001],[111351.2,0.005],[111352.2,0.27]]]
["binance-futures","BTCUSDT",1747933585025,[[111354.4,5.054],[111354.3,0.007],[111353.9,0.001],[111353.5,0.003],[111350.8,0.002]],[[111354.5,7.176],[111354.6,0.009],[111354.7,0.001],[111355.1,0.001],[111355.5,0.001]]]
["binance-futures","BTCUSDT",1747933644695,[[111376.1,7.516],[111376.0,0.008],[111375.8,0.002],[111375.4,0.002],[111375.2,0.016]],[[111376.2,0.731],[111376.3,0.002],[111376.6,0.002],[111376.7,0.001],[111378.8,0.002]]]
["binance-futures","BTCUSDT",1747933684030,[[111318.2,0.417],[111316.9,0.004],[111314.5,0.024],[111314.2,0.027],[111313.7,1.621]],[[111319.7,0.035],[111324.5,0.684],[111326.0,0.924],[111327.7,0.684],[111328.1,0.19]]]
["binance-futures","BTCUSDT",1747933710608,[[111302.6,6.495],[111302.5,0.118],[111302.4,0.002],[111302.1,0.003],[111301.7,0.001]],[[111302.7,11.42],[111302.8,0.25],[111302.9,0.007],[111303.3,0.001],[111303.5,0.002]]]
["binance-futures","BTCUSDT",1747933774578,[[111291.6,5.899],[111291.5,0.004],[111291.1,0.001],[111290.9,0.002],[111290.7,0.001]],[[111291.7,16.71],[111291.8,0.006],[111291.9,0.002],[111292.2,0.001],[111293.1,0.002]]]
["binance-futures","BTCUSDT",1747933837019,[[111275.3,13.879],[111275.2,0.002],[111274.8,0.003],[111274.2,0.06],[111274.1,0.002]],[[111275.4,7.745],[111275.5,0.001],[111275.8,0.003],[111276.2,0.007],[111276.6,0.008]]]
["binance-futures","BTCUSDT",1747933839573,[[111275.3,8.645],[111275.2,0.004],[111274.8,0.003],[111274.2,0.002],[111271.3,0.002]],[[111275.4,7.901],[111275.5,0.003],[111275.8,0.003],[111276.2,0.007],[111278.1,0.022]]]
["binance-futures","BTCUSDT",1747933903521,[[111305.9,25.051],[111305.8,0.104],[111305.7,0.002],[111305.4,0.001],[111305.3,0.002]],[[111306.0,0.457],[111306.1,0.003],[111306.9,0.009],[111307.1,0.002],[111307.3,0.002]]]
["binance-futures","BTCUSDT",1747933932286,[[111357.7,6.458],[111357.6,0.005],[111357.2,0.003],[111355.2,0.001],[111355.0,0.002]],[[111357.8,6.652],[111357.9,0.008],[111358.0,0.004],[111358.3,0.001],[111359.9,0.038]]]
["binance-futures","BTCUSDT",1747934010968,[[111349.7,14.287],[111349.6,1.915],[111349.5,0.011],[111349.2,0.068],[111349.1,0.001]],[[111349.8,3.034],[111350.0,0.003],[111350.2,0.001],[111350.5,0.002],[111350.6,0.001]]]
["binance-futures","BTCUSDT",1747934028283,[[111362.6,8.472],[111362.5,0.004],[111362.3,0.004],[111362.1,0.001],[111361.7,0.001]],[[111362.7,7.833],[111362.8,0.104],[111362.9,0.044],[111363.0,0.004],[111364.0,0.001]]]
["binance-futures","BTCUSDT",1747934084401,[[111358.8,8.704],[111358.7,0.004],[111357.7,0.002],[111356.8,0.002],[111356.3,0.13]],[[111358.9,10.104],[111359.0,0.008],[111359.4,0.003],[111359.8,0.001],[111363.0,0.004]]]
["binance-futures","BTCUSDT",1747934137844,[[111344.7,9.569],[111344.6,0.006],[111342.9,0.005],[111342.5,0.002],[111342.0,0.002]],[[111344.8,1.909],[111344.9,0.002],[111345.0,0.016],[111345.3,0.001],[111346.4,0.002]]]
["binance-futures","BTCUSDT",1747934156327,[[111344.7,3.464],[111344.6,0.006],[111344.2,0.001],[111343.8,0.001],[111325.6,0.006]],[[111344.8,10.675],[111344.9,0.01],[111345.0,0.004],[111345.3,0.001],[111345.6,0.002]]]
["binance-futures","BTCUSDT",1747934203451,[[111383.2,10.289],[111383.1,0.001],[111383.0,0.002],[111382.6,0.001],[111382.1,0.003]],[[111383.3,7.839],[111383.4,0.027],[111383.5,0.002],[111383.6,0.001],[111383.7,0.015]]]
["binance-futures","BTCUSDT",1747934270208,[[111466.9,1.807],[111466.8,0.002],[111466.4,0.003],[111466.0,0.001],[111464.9,0.001]],[[111467.0,10.91],[111467.1,0.01],[111467.2,0.004],[111467.4,0.002],[111467.5,0.001]]]
["binance-futures","BTCUSDT",1747934304671,[[111468.6,7.04],[111468.5,0.002],[111468.1,0.001],[111468.0,0.001],[111467.2,0.002]],[[111468.7,7.092],[111468.8,0.004],[111469.2,0.001],[111469.6,0.003],[111470.8,0.223]]]
["binance-futures","BTCUSDT",1747934364738,[[111476.0,8.386],[111475.9,0.006],[111475.5,0.002],[111475.1,0.001],[111474.2,0.004]],[[111476.1,7.575],[111476.2,0.007],[111476.3,0.002],[111477.3,0.001],[111477.5,0.001]]]
["binance-futures","BTCUSDT",1747934371319,[[111482.9,17.254],[111482.8,0.008],[111482.7,0.004],[111482.5,0.002],[111482.3,0.002]],[[111483.0,0.794],[111483.1,0.001],[111483.3,0.001],[111483.4,0.002],[111483.7,0.18]]]
["binance-futures","BTCUSDT",1747934428108,[[111548.9,9.167],[111548.8,0.013],[111548.7,0.01],[111548.6,0.002],[111547.2,0.001]],[[111549.0,10.025],[111549.1,0.006],[111549.3,0.195],[111549.4,0.003],[111549.7,0.001]]]
["binance-futures","BTCUSDT",1747934486114,[[111653.3,5.012],[111653.2,0.182],[111653.1,0.003],[111652.8,0.001],[111650.9,0.003]],[[111653.4,7.498],[111653.5,0.008],[111653.6,0.001],[111653.9,0.001],[111654.3,0.001]]]
["binance-futures","BTCUSDT",1747934504315,[[111653.2,11.729],[111653.1,0.002],[111653.0,0.004],[111652.9,0.002],[111652.7,0.001]],[[111653.3,1.653],[111653.4,0.39],[111653.6,0.002],[111653.8,0.001],[111659.9,0.189]]]
["binance-futures","BTCUSDT",1747934543721,[[111714.8,10.34],[111714.7,0.01],[111714.6,0.008],[111713.3,0.001],[111712.7,0.002]],[[111714.9,9.993],[111715.0,0.011],[111715.1,0.002],[111715.4,0.001],[111715.8,0.005]]]
["binance-futures","BTCUSDT",1747934600908,[[111711.1,4.012],[111711.0,0.055],[111710.9,0.002],[111710.6,0.001],[111707.1,0.004]],[[111711.2,10.496],[111711.3,0.008],[111711.4,0.003],[111711.6,0.002],[111711.9,0.079]]]
["binance-futures","BTCUSDT",1747934640311,[],[[111759.5,2.514],[111760.4,1.042],[111763.3,3.249],[111764.1,1.994],[111764.3,13.03]]]
["binance-futures","BTCUSDT",1747934657773,[[111779.8,11.642],[111779.7,0.024],[111779.6,0.002],[111779.5,0.002],[111779.3,0.003]],[[111779.9,6.192],[111780.0,25.252],[111780.1,0.004],[111780.3,0.002],[111780.4,0.001]]]
["binance-futures","BTCUSDT",1747934712790,[[111872.8,12.707],[111872.7,0.002],[111872.3,0.005],[111872.0,0.002],[111871.8,0.004]],[[111872.9,0.118],[111873.0,0.002],[111873.3,0.002],[111873.4,0.001],[111880.1,0.002]]]
["binance-futures","BTCUSDT",1747934734206,[[111850.5,0.003],[111850.3,0.002],[111850.2,0.003],[111850.0,12.901],[111849.8,0.001]],[[111850.8,6.904],[111850.9,0.848],[111851.0,0.848],[111851.1,0.848],[111851.3,3.131]]]
["binance-futures","BTCUSDT",1747934809345,[[111711.8,8.72],[111711.7,0.002],[111711.5,0.011],[111710.4,0.001],[111710.2,0.004]],[[111711.9,2.399],[111712.0,2.157],[111712.2,0.002],[111717.7,0.902],[111718.2,0.657]]]
["binance-futures","BTCUSDT",1747934851176,[[111688.7,21.917],[111688.6,3.868],[111688.5,0.014],[111688.4,0.002],[111688.3,0.187]],[[111688.8,2.003],[111688.9,0.002],[111689.3,0.001],[111689.7,0.001],[111693.2,0.002]]]
["binance-futures","BTCUSDT",1747934870532,[[111698.1,4.22],[111698.0,0.003],[111697.9,0.001],[111697.8,0.002],[111697.6,0.001]],[[111698.2,8.194],[111698.3,0.007],[111698.5,0.001],[111698.8,0.002],[111700.0,0.153]]]
["binance-futures","BTCUSDT",1747934925869,[[111670.6,21.398],[111670.5,2.653],[111670.4,0.004],[111670.3,0.003],[111670.1,0.002]],[[111670.7,0.631],[111670.8,0.013],[111670.9,0.002],[111671.2,0.001],[111672.7,0.178]]]
["binance-futures","BTCUSDT",1747934969013,[[111659.7,3.81],[111659.6,0.001],[111659.4,0.011],[111659.3,0.003],[111658.7,0.01]],[[111659.8,14.592],[111659.9,0.12],[111660.0,0.009],[111660.3,0.001],[111660.7,0.003]]]
["binance-futures","BTCUSDT",1747934985475,[[111664.4,11.176],[111664.3,0.015],[111664.2,0.004],[111664.1,0.073],[111664.0,0.003]],[[111664.5,8.405],[111664.6,0.005],[111664.8,0.002],[111664.9,0.001],[111665.1,0.002]]]
["binance-futures","BTCUSDT",1747935035983,[[111666.4,3.409],[111666.3,0.006],[111666.1,0.002],[111666.0,0.448],[111665.9,0.003]],[[111666.5,6.137],[111666.6,0.011],[111666.7,0.005],[111667.5,0.17],[111667.6,0.943]]]
["binance-futures","BTCUSDT",1747935085390,[[111680.4,3.098],[111680.3,0.001],[111679.0,0.422],[111678.9,0.002],[111678.2,0.008]],[[111680.5,20.09],[111680.6,0.006],[111680.9,0.002],[111681.0,0.001],[111681.3,0.296]]]
["binance-futures","BTCUSDT",1747935101493,[[111716.9,22.134],[111716.8,0.002],[111716.7,0.072],[111716.6,0.039],[111716.5,0.225]],[[111717.0,0.008],[111718.1,0.002],[111718.7,0.025],[111718.9,0.076],[111719.0,0.001]]]
["binance-futures","BTCUSDT",1747935173481,[[111749.7,4.811],[111749.6,0.003],[111749.4,0.002],[111746.4,0.036],[111746.3,0.012]],[[111749.8,7.775],[111749.9,0.004],[111750.0,0.001],[111750.3,0.003],[111750.8,0.002]]]
["binance-futures","BTCUSDT",1747935200461,[[111858.3,7.989],[111858.2,0.014],[111858.1,1.002],[111858.0,0.002],[111857.8,0.001]],[[111858.4,6.496],[111858.5,0.008],[111858.9,0.001],[111859.3,0.001],[111859.7,0.001]]]
["binance-futures","BTCUSDT",1747935256084,[[111912.2,15.851],[111912.1,0.005],[111912.0,0.003],[111911.7,0.001]],[[111912.3,5.295],[111912.4,0.004],[111912.7,0.002],[111912.8,0.001],[111913.6,0.001]]]
["binance-futures","BTCUSDT",1747935268471,[[111917.1,0.439],[111917.0,0.003],[111916.7,1.162],[111916.6,0.05],[111916.5,0.003]],[[111917.2,11.12],[111917.4,0.025],[111917.5,0.036],[111917.6,0.006],[111920.0,0.006]]]
["binance-futures","BTCUSDT",1747935314397,[[111871.5,1.333],[111871.4,0.001],[111871.2,0.002],[111870.5,0.003],[111870.1,0.001]],[[111871.6,5.241],[111871.7,0.005],[111872.1,0.001],[111872.2,0.002],[111873.0,0.009]]]
["binance-futures","BTCUSDT",1747935357170,[[111828.9,7.558],[111828.8,0.001],[111828.2,0.039],[111828.1,0.002],[111823.7,0.092]],[[111829.0,17.238],[111829.1,0.007],[111830.1,0.003],[111832.1,0.002],[111833.0,0.013]]]
["binance-futures","BTCUSDT",1747935408154,[[111793.3,17.271],[111793.2,0.002],[111793.0,0.07],[111792.9,0.002],[111792.8,0.001]],[[111793.4,3.442],[111793.5,0.001],[111793.8,0.645],[111793.9,0.004],[111794.6,0.001]]]
["binance-futures","BTCUSDT",1747935433491,[[111800.6,6.155],[111800.5,0.919],[111800.4,0.002],[111800.1,0.001],[111800.0,0.007]],[[111800.7,13.147],[111800.8,0.008],[111800.9,0.004],[111801.2,0.001],[111801.6,0.001]]]
["binance-futures","BTCUSDT",1747935477416,[[111816.1,9.25],[111816.0,0.004],[111815.6,0.001],[111815.2,0.829],[111815.1,0.002]],[[111816.2,9.093],[111816.3,0.007],[111816.5,0.001],[111817.4,0.002],[111818.4,0.019]]]
["binance-futures","BTCUSDT",1747935550942,[[111801.1,3.943],[111801.0,0.002],[111800.6,0.017],[111800.5,0.002],[111800.4,0.001]],[[111801.2,13.759],[111801.3,0.002],[111801.7,0.003],[111802.1,0.101],[111802.2,0.006]]]
["binance-futures","BTCUSDT",1747935552451,[[111801.1,1.677],[111801.0,0.002],[111800.6,0.017],[111800.5,0.002],[111800.4,0.001]],[[111801.2,14.677],[111801.3,0.009],[111801.7,0.003],[111802.1,0.101],[111802.7,0.017]]]
["binance-futures","BTCUSDT",1747935597044,[[111810.4,2.844],[111810.3,0.002],[111809.9,0.001],[111807.1,0.001],[111806.7,0.001]],[[111810.5,20.192],[111810.6,0.006],[111810.7,0.005],[111810.9,0.003],[111811.0,0.001]]]
["binance-futures","BTCUSDT",1747935652755,[[111702.8,14.101],[111702.7,1.829],[111702.6,0.004],[111702.3,0.004],[111702.2,0.001]],[[111702.9,5.405],[111703.0,0.004],[111703.3,0.003],[111703.5,0.002],[111703.7,0.001]]]
["binance-futures","BTCUSDT",1747935701248,[[111673.3,3.683],[111673.2,0.004],[111672.8,0.001],[111672.4,0.001],[111671.2,0.003]],[[111673.4,7.447],[111673.5,0.006],[111674.1,0.001],[111674.4,0.009],[111674.5,0.001]]]
["binance-futures","BTCUSDT",1747935762758,[[111661.2,5.273],[111661.1,0.001],[111660.9,0.005],[111660.5,0.001],[111660.0,0.004]],[[111661.3,6.012],[111661.4,0.005],[111661.7,0.001],[111662.5,0.001],[111663.0,0.002]]]
["binance-futures","BTCUSDT",1747935799022,[[111643.6,8.431],[111643.5,0.11],[111643.4,0.03],[111643.3,0.002],[111643.2,0.004]],[[111643.7,10.013],[111643.8,0.008],[111644.0,0.002],[111644.2,0.001],[111650.7,0.005]]]
["binance-futures","BTCUSDT",1747935825440,[[111649.8,18.555],[111649.7,1.611],[111649.6,0.334],[111649.5,0.003],[111649.1,0.001]],[[111649.9,0.213],[111650.0,0.589],[111650.1,0.002],[111650.8,0.003],[111652.1,0.002]]]
["binance-futures","BTCUSDT",1747935885428,[[111699.6,5.639],[111699.5,0.004],[111699.4,0.029],[111699.3,0.002],[111699.1,0.001]],[[111699.7,10.602],[111699.8,0.014],[111699.9,0.413],[111700.0,2.803],[111700.1,0.002]]]
["binance-futures","BTCUSDT",1747935929645,[[111649.0,0.699],[111648.9,0.001],[111648.8,0.22],[111648.7,0.003],[111648.6,0.002]],[[111649.1,16.981],[111649.2,0.007],[111649.6,0.003],[111650.0,0.025],[111650.1,0.005]]]
["binance-futures","BTCUSDT",1747935970250,[[111518.1,5.404],[111518.0,0.002],[111517.7,0.002],[111517.6,0.001],[111517.2,0.001]],[[111518.2,5.595],[111518.3,0.002],[111518.7,0.003],[111519.1,0.001],[111519.5,0.001]]]
["binance-futures","BTCUSDT",1747936003286,[[111472.1,17.37],[111472.0,0.006],[111471.9,0.002],[111471.7,0.002],[111471.6,0.44]],[[111472.2,15.16],[111472.3,0.004],[111473.5,0.036],[111473.6,0.003],[111474.0,0.003]]]
["binance-futures","BTCUSDT",1747936047046,[[111498.0,5.364],[111497.9,0.005],[111497.6,0.004],[111497.5,0.029],[111497.4,0.002]],[[111498.1,6.834],[111498.2,0.008],[111499.1,0.003],[111499.7,0.136],[111499.8,0.003]]]
["binance-futures","BTCUSDT",1747936069123,[[111495.3,15.446],[111495.2,0.004],[111495.1,0.002],[111495.0,0.002],[111494.9,0.4]],[[111495.4,1.037],[111495.5,0.006],[111495.9,0.001],[111496.4,0.002],[111497.1,0.001]]]
["binance-futures","BTCUSDT",1747936122248,[[111514.3,10.814],[111514.2,0.005],[111514.1,0.003],[111512.5,0.003],[111509.4,0.003]],[[111514.4,0.975],[111514.5,0.002],[111514.9,0.001],[111517.7,0.01],[111517.8,0.015]]]
["binance-futures","BTCUSDT",1747936168391,[[111460.0,7.391],[111459.9,0.021],[111459.8,0.002],[111459.6,0.011],[111459.5,0.009]],[[111460.1,17.526],[111460.2,0.009],[111460.3,0.003],[111460.6,0.003],[111461.2,0.003]]]
["binance-futures","BTCUSDT",1747936215240,[[111461.4,8.475],[111461.3,0.005],[111461.1,0.003],[111459.9,0.021],[111459.8,0.004]],[[111461.5,10.638],[111461.6,0.008],[111461.7,0.004],[111462.0,0.001],[111464.8,0.003]]]
["binance-futures","BTCUSDT",1747936274185,[[111453.9,13.178],[111453.8,0.008],[111453.7,0.005],[111453.6,1.519],[111453.5,0.004]],[[111454.0,5.954],[111454.1,0.009],[111454.2,0.001],[111454.4,0.269],[111454.5,1.452]]]
["binance-futures","BTCUSDT",1747936290751,[[111527.2,0.671],[111527.1,0.002],[111525.8,0.004],[111524.7,0.088],[111524.6,0.004]],[[111527.3,21.54],[111527.4,0.003],[111527.5,0.07],[111527.6,0.002],[111527.7,0.002]]]
["binance-futures","BTCUSDT",1747936362088,[[111402.5,7.025],[111402.4,0.005],[111402.3,0.66],[111402.2,0.003],[111402.0,0.015]],[[111402.6,10.23],[111402.7,1.496],[111402.8,0.004],[111403.1,0.001],[111404.3,0.001]]]
["binance-futures","BTCUSDT",1747936396940,[[111398.7,8.128],[111398.6,0.2],[111398.5,0.387],[111398.4,0.023],[111395.0,0.004]],[[111398.8,13.932],[111398.9,0.002],[111399.0,0.003],[111399.1,0.103],[111399.2,0.009]]]
["binance-futures","BTCUSDT",1747936413457,[[111460.7,10.022],[111460.6,0.006],[111460.2,0.001],[111460.0,0.002],[111451.0,0.147]],[[111460.8,11.602],[111460.9,0.012],[111461.0,0.003],[111461.2,0.126],[111461.3,0.005]]]
["binance-futures","BTCUSDT",1747936455644,[[111445.5,4.496],[111445.4,0.004],[111445.0,0.005],[111444.6,0.001],[111444.5,0.001]],[[111445.6,11.157],[111445.7,0.015],[111445.8,0.01],[111445.9,0.002],[111446.0,0.003]]]
["binance-futures","BTCUSDT",1747936521731,[[111372.5,8.226],[111372.4,0.004],[111372.3,0.002],[111372.0,0.001],[111371.6,0.001]],[[111372.6,9.24],[111372.7,0.011],[111372.8,0.004],[111373.1,0.001],[111373.4,0.002]]]
["binance-futures","BTCUSDT",1747936579345,[[111456.8,14.066],[111456.7,0.005],[111456.6,0.003],[111456.3,0.001],[111456.2,0.002]],[[111456.9,6.951],[111457.0,0.007],[111457.5,0.02],[111457.6,0.002],[111457.9,0.001]]]
["binance-futures","BTCUSDT",1747936598383,[[111467.9,10.921],[111467.8,0.006],[111467.7,0.004],[111467.4,0.003],[111465.0,0.078]],[[111468.0,10.108],[111468.1,0.007],[111468.4,0.218],[111468.5,0.263],[111468.6,0.002]]]
["binance-futures","BTCUSDT",1747936641421,[[111468.9,7.26],[111468.8,0.007],[111468.5,0.002],[111468.4,0.001],[111467.8,0.003]],[[111469.0,10.602],[111469.1,0.015],[111469.2,0.004],[111469.5,0.003],[111469.6,0.006]]]
["binance-futures","BTCUSDT",1747936701541,[[111474.7,7.057],[111474.6,0.004],[111474.2,0.001],[111474.1,0.002],[111472.4,0.001]],[[111474.8,4.086],[111474.9,0.731],[111475.0,4.098],[111475.1,0.006],[111475.3,0.002]]]
["binance-futures","BTCUSDT",1747936743858,[[111455.3,8.138],[111455.2,0.005],[111455.1,0.002],[111453.7,0.012],[111453.6,0.017]],[[111455.4,5.976],[111455.5,0.898],[111455.6,0.004],[111455.9,0.001],[111456.1,0.002]]]
["binance-futures","BTCUSDT",1747936762681,[[111452.4,1.418],[111452.3,0.005],[111450.6,0.004],[111450.2,0.001],[111450.1,0.002]],[[111452.5,14.216],[111452.6,0.002],[111452.7,0.002],[111452.8,0.247],[111452.9,0.002]]]
["binance-futures","BTCUSDT",1747936809763,[[111476.8,18.093],[111476.3,0.016],[111476.2,0.01],[111476.0,6.289],[111475.7,3.472]],[[111477.5,0.001],[111477.7,0.001],[111478.7,0.001],[111479.5,0.007],[111480.0,0.002]]]
["binance-futures","BTCUSDT",1747936869772,[[111486.8,1.748],[111486.7,0.001],[111486.4,0.003],[111486.0,0.001],[111485.6,0.001]],[[111486.9,16.865],[111487.0,0.01],[111487.1,0.004],[111487.4,0.003],[111487.8,0.001]]]
["binance-futures","BTCUSDT",1747936885650,[[111465.6,4.685],[111465.5,0.004],[111465.1,0.002],[111465.0,0.002],[111464.9,0.001]],[[111465.7,10.651],[111465.8,1.007],[111465.9,0.005],[111466.2,0.003],[111466.4,0.068]]]
["binance-futures","BTCUSDT",1747936930151,[[111377.0,4.976],[111376.9,0.024],[111376.8,0.004],[111376.0,0.023],[111374.8,0.002]],[[111377.1,6.731],[111377.2,0.027],[111377.3,0.283],[111377.4,1.784],[111377.6,0.001]]]
["binance-futures","BTCUSDT",1747936988687,[[111390.8,14.64],[111390.7,0.002],[111390.6,0.067],[111390.5,0.002],[111390.2,0.002]],[[111390.9,0.569],[111391.0,0.001],[111391.2,0.002],[111391.3,0.001],[111391.7,0.001]]]
["binance-futures","BTCUSDT",1747937029281,[[111389.0,6.067],[111388.9,0.004],[111388.0,0.002],[111387.1,0.001],[111386.6,0.001]],[[111389.1,11.177],[111389.2,0.004],[111389.6,0.001],[111390.1,0.123],[111390.2,0.005]]]
["binance-futures","BTCUSDT",1747937093013,[[111506.0,10.917],[111505.9,0.006],[111505.8,0.002],[111505.5,0.001],[111505.4,0.002]],[[111506.1,4.237],[111506.2,0.001],[111506.4,0.002],[111506.5,0.001],[111507.8,0.002]]]
["binance-futures","BTCUSDT",1747937109621,[[111480.0,7.049],[111479.9,0.005],[111479.7,0.003],[111479.3,0.001],[111476.5,0.008]],[[111480.1,4.124],[111480.2,1.23],[111480.3,0.011],[111480.4,0.002],[111480.8,0.002]]]
["binance-futures","BTCUSDT",1747937162411,[[111417.0,1.694],[111414.5,2.322],[111413.8,1.56],[111413.7,20.72],[111413.6,0.353]],[[111418.2,0.003],[111419.2,0.002],[111419.3,0.002],[111419.4,2.521],[111419.5,0.001]]]
["binance-futures","BTCUSDT",1747937214238,[[111428.1,4.076],[111428.0,0.002],[111427.2,0.001],[111427.1,0.002],[111426.2,0.003]],[[111428.2,9.864],[111428.3,0.005],[111428.5,0.011],[111428.6,0.002],[111430.4,0.002]]]
["binance-futures","BTCUSDT",1747937231436,[[111382.0,9.717],[111381.9,0.007],[111381.3,0.001],[111381.2,0.002],[111381.1,0.001]],[[111382.1,0.181],[111382.2,0.002],[111382.3,0.002],[111382.6,0.001],[111385.0,0.001]]]
["binance-futures","BTCUSDT",1747937309598,[[111362.6,17.909],[111362.5,0.777],[111362.4,0.004],[111362.3,1.536],[111362.2,0.231]],[[111362.7,0.104],[111362.8,0.001],[111363.1,0.001],[111363.3,0.002],[111364.7,0.001]]]
["binance-futures","BTCUSDT",1747937340871,[[111362.0,11.287],[111361.9,0.008],[111360.5,0.002],[111360.3,0.001],[111360.0,0.005]],[[111362.1,10.715],[111362.2,0.002],[111362.6,0.001],[111363.0,0.001],[111363.3,0.002]]]
["binance-futures","BTCUSDT",1747937389087,[[111352.2,10.226],[111352.1,0.004],[111352.0,0.003],[111351.6,0.001],[111350.9,0.003]],[[111352.3,7.815],[111352.4,1.234],[111352.5,0.002],[111352.6,0.163],[111352.7,0.992]]]
["binance-futures","BTCUSDT",1747937421139,[[111347.7,14.094],[111347.6,0.005],[111347.5,0.002],[111347.3,0.001],[111347.1,0.129]],[[111347.8,3.568],[111348.1,0.002],[111349.1,0.001],[111350.0,0.007],[111350.2,0.001]]]
["binance-futures","BTCUSDT",1747937471425,[[111364.7,18.262],[111364.6,0.164],[111364.5,1.539],[111364.4,0.002],[111364.3,0.002]],[[111364.8,0.273],[111364.9,0.001],[111365.0,0.001],[111365.4,0.001],[111365.8,0.003]]]
["binance-futures","BTCUSDT",1747937519344,[[111363.5,7.083],[111363.4,0.006],[111363.2,0.006],[111363.0,0.001],[111362.6,0.001]],[[111363.6,18.204],[111363.7,0.004],[111365.3,0.002],[111365.4,0.571],[111365.5,1.429]]]
["binance-futures","BTCUSDT",1747937576213,[[111449.9,16.175],[111449.8,0.005],[111449.7,0.292],[111449.6,1.427],[111449.5,0.014]],[[111450.0,0.744],[111450.1,0.004],[111452.5,0.001],[111452.8,0.001],[111452.9,0.001]]]
["binance-futures","BTCUSDT",1747937600302,[[111485.1,6.259],[111485.0,0.006],[111484.6,0.001],[111484.2,0.003]],[[111485.2,14.036],[111485.3,0.004],[111485.7,0.001],[111486.1,0.001],[111486.5,0.001]]]
["binance-futures","BTCUSDT",1747937646142,[[111410.0,1.518],[111409.9,0.001],[111409.3,0.001],[111408.1,0.003],[111407.4,0.002]],[[111410.1,12.125],[111410.2,0.221],[111410.3,0.004],[111410.5,0.197],[111410.6,1.434]]]
["binance-futures","BTCUSDT",1747937710775,[[111465.4,5.356],[111465.3,0.002],[111465.1,0.002],[111464.9,0.001],[111462.3,0.004]],[[111465.5,7.052],[111465.6,0.008],[111465.8,0.001],[111466.0,0.251],[111466.1,0.003]]]
["binance-futures","BTCUSDT",1747937755183,[[111510.9,4.23],[111510.8,1.077],[111510.7,0.005],[111510.4,0.001],[111509.8,0.004]],[[111511.0,8.78],[111511.1,0.075],[111511.2,0.002],[111511.3,0.001],[111512.6,0.067]]]
["binance-futures","BTCUSDT",1747937774833,[[111507.6,7.449],[111507.5,0.004],[111506.7,0.002],[111506.6,0.101],[111506.5,0.004]],[[111507.7,19.637],[111507.8,0.002],[111508.2,0.001],[111508.3,0.002],[111508.6,0.001]]]
["binance-futures","BTCUSDT",1747937833281,[[111619.8,8.736],[111619.7,0.004],[111618.9,0.001],[111618.5,0.001],[111618.1,0.001]],[[111619.9,14.174],[111620.0,0.008],[111620.1,0.002],[111620.4,0.001],[111620.8,0.328]]]
["binance-futures","BTCUSDT",1747937856921,[[111638.5,4.203],[111638.4,0.002],[111638.1,0.058],[111638.0,0.003],[111637.6,0.001]],[[111638.6,12.933],[111638.7,0.004],[111639.1,0.001],[111639.2,0.001],[111640.9,1.113]]]
["binance-futures","BTCUSDT",1747937898578,[[111610.5,18.919],[111610.4,0.006],[111610.3,0.004],[111610.2,0.748],[111610.1,0.002]],[[111610.6,3.512],[111610.7,0.008],[111611.1,0.001],[111611.5,0.001],[111616.1,0.097]]]
["binance-futures","BTCUSDT",1747937962068,[[111618.3,8.671],[111618.2,0.002],[111617.8,0.001],[111614.8,0.002],[111613.9,0.004]],[[111618.4,8.77],[111618.5,0.006],[111618.9,0.001],[111619.3,0.001],[111620.3,0.002]]]
["binance-futures","BTCUSDT",1747938010384,[[111649.9,24.369],[111649.8,0.002],[111649.7,0.002],[111649.5,0.084],[111649.2,1.606]],[[111650.0,2.533],[111650.1,0.002],[111653.7,0.001],[111653.8,0.023],[111658.2,0.116]]]
["binance-futures","BTCUSDT",1747938067748,[[111546.5,7.932],[111546.4,0.112],[111546.3,0.003],[111545.9,0.002],[111543.2,0.001]],[[111546.6,9.492],[111546.7,0.009],[111547.1,0.001],[111547.5,0.001],[111553.8,0.004]]]
["binance-futures","BTCUSDT",1747938115199,[[111531.6,9.928],[111531.5,0.004],[111531.4,0.001],[111531.3,0.07],[111531.2,0.808]],[[111531.7,2.8],[111531.8,0.033],[111531.9,0.002],[111532.1,0.002],[111532.2,0.001]]]
["binance-futures","BTCUSDT",1747938160104,[[111513.8,17.884],[111513.7,0.018],[111513.6,0.002],[111513.3,0.037],[111513.2,0.002]],[[111513.9,7.518],[111514.0,0.005],[111514.1,0.001],[111514.3,0.003],[111514.5,0.001]]]
["binance-futures","BTCUSDT",1747938196075,[[111557.4,20.881],[111557.3,1.077],[111557.2,0.002],[111557.0,0.01],[111556.9,0.005]],[[111557.5,0.393],[111557.6,0.002],[111558.0,0.002],[111558.8,0.002],[111559.5,0.001]]]
["binance-futures","BTCUSDT",1747938242322,[[111626.5,7.699],[111626.4,0.015],[111626.3,0.017],[111626.2,0.004],[111623.6,0.036]],[[111626.6,18.689],[111626.7,0.012],[111626.8,0.004],[111627.1,0.001],[111627.5,0.003]]]
["binance-futures","BTCUSDT",1747938265943,[[111594.7,0.187],[111594.6,0.001],[111594.4,0.001],[111594.0,0.003],[111593.8,0.004]],[[111594.8,12.481],[111594.9,0.305],[111595.0,1.43],[111595.1,0.003],[111595.2,0.001]]]
["binance-futures","BTCUSDT",1747938309190,[[111583.8,11.072],[111583.7,1.086],[111583.6,0.006],[111583.2,0.001],[111582.3,0.059]],[[111583.9,0.618],[111584.0,0.001],[111584.3,0.032],[111584.4,0.002],[111584.7,0.003]]]
["binance-futures","BTCUSDT",1747938375947,[[111561.6,5.992],[111561.5,0.004],[111561.3,0.002],[111561.1,0.001],[111560.7,0.001]],[[111561.7,11.293],[111561.8,0.006],[111561.9,0.002],[111562.2,0.001],[111562.3,0.002]]]
["binance-futures","BTCUSDT",1747938425061,[[111591.7,16.68],[111591.6,0.144],[111591.5,0.009],[111591.1,0.001],[111589.9,0.003]],[[111591.8,5.822],[111591.9,0.012],[111592.0,0.002],[111592.3,0.004],[111592.4,0.003]]]
["binance-futures","BTCUSDT",1747938440093,[[111618.5,3.193],[111618.4,0.004],[111617.9,0.001],[111617.8,0.003],[111617.7,0.002]],[[111618.6,8.625],[111618.7,0.007],[111618.8,0.001],[111619.2,0.026],[111619.3,0.041]]]
["binance-futures","BTCUSDT",1747938503438,[[111632.5,7.617],[111632.4,0.004],[111632.3,0.001],[111631.3,0.002],[111631.2,0.804]],[[111632.6,3.694],[111632.7,0.011],[111632.8,0.043],[111632.9,0.002],[111633.1,0.001]]]
["binance-futures","BTCUSDT",1747938530251,[[111614.7,1.086],[111614.6,0.001],[111614.3,0.001],[111614.1,0.002],[111613.5,0.001]],[[111614.8,12.021],[111614.9,0.379],[111615.0,0.024],[111615.1,0.003],[111615.9,0.001]]]
["binance-futures","BTCUSDT",1747938613084,[[111651.2,8.443],[111651.1,0.001],[111650.0,0.002],[111649.9,0.002],[111648.3,0.044]],[[111651.3,11.875],[111651.4,0.02],[111651.5,0.004],[111651.8,0.003],[111654.2,0.003]]]
["binance-futures","BTCUSDT",1747938630807,[[111677.8,10.148],[111677.7,1.078],[111677.6,0.137],[111677.5,0.005],[111676.4,0.001]],[[111677.9,6.981],[111678.0,0.004],[111678.4,0.001],[111678.7,0.002],[111679.5,1.059]]]
["binance-futures","BTCUSDT",1747938675580,[[111704.8,14.994],[111704.7,0.043],[111704.6,0.002],[111704.5,0.002],[111704.3,0.001]],[[111704.9,8.662],[111705.0,0.003],[111705.1,0.002],[111705.4,0.001],[111705.5,0.003]]]
["binance-futures","BTCUSDT",1747938708461,[[111738.9,12.881],[111738.8,0.007],[111738.7,0.003],[111738.5,0.067],[111738.4,0.002]],[[111739.0,0.157],[111739.1,0.001],[111739.2,0.005],[111739.9,0.001],[111740.0,0.082]]]
["binance-futures","BTCUSDT",1747938752125,[[111819.9,4.491],[111819.8,0.058],[111819.7,0.068],[111819.5,0.091]],[[111820.0,46.792],[111820.1,0.901],[111820.2,0.004],[111820.3,0.002],[111820.8,0.4]]]
["binance-futures","BTCUSDT",1747938795399,[[111668.3,0.646],[111668.2,4.003],[111668.1,0.003],[111667.7,0.001],[111667.6,0.002]],[[111668.4,19.754],[111668.5,0.006],[111668.6,0.004],[111669.2,0.279],[111669.3,0.002]]]
["binance-futures","BTCUSDT",1747938851138,[[111672.9,5.339],[111672.8,0.015],[111672.7,0.002],[111672.6,0.001],[111672.3,0.002]],[[111673.0,6.973],[111673.1,0.01],[111673.2,0.002],[111673.5,0.001],[111673.9,0.001]]]
["binance-futures","BTCUSDT",1747938900422,[[111741.9,3.063],[111740.5,0.002],[111740.0,0.002]],[[111742.0,13.044],[111742.1,3.487],[111742.2,0.003],[111743.7,0.002],[111743.8,0.636]]]
["binance-futures","BTCUSDT",1747938959861,[[111761.4,8.364],[111761.3,0.011],[111761.2,0.002],[111760.9,0.001],[111758.9,0.003]],[[111761.5,5.728],[111761.6,0.003],[111762.0,0.001],[111762.9,0.278],[111763.0,1.427]]]
["binance-futures","BTCUSDT",1747938994924,[[111828.7,6.44],[111828.6,0.006],[111828.1,0.001],[111827.4,0.006],[111826.5,0.001]],[[111828.8,14.201],[111828.9,0.439],[111829.0,0.002],[111829.3,0.001],[111829.4,1.44]]]
["binance-futures","BTCUSDT",1747939019231,[[111864.5,15.061],[111864.4,1.084],[111864.3,0.01],[111864.2,0.002],[111864.0,0.001]],[[111864.6,6.594],[111864.7,0.013],[111864.8,0.002],[111865.4,0.003],[111866.0,0.59]]]
["binance-futures","BTCUSDT",1747939077322,[[111879.7,23.664],[111879.6,0.243],[111879.5,0.002],[111879.4,0.036],[111879.3,0.002]],[[111879.8,4.526],[111879.9,0.095],[111880.0,1.486],[111880.1,0.045],[111880.4,0.047]]]
["binance-futures","BTCUSDT",1747939093823,[[111907.5,10.208],[111907.4,0.18],[111907.3,0.493],[111907.2,0.017],[111905.0,0.005]],[[111907.6,14.451],[111907.7,0.002],[111908.0,0.002],[111908.1,0.001],[111908.5,0.001]]]
["binance-futures","BTCUSDT",1747939137921,[[111854.3,14.908],[111854.2,1.08],[111854.1,0.008],[111853.8,0.001],[111853.4,0.001]],[[111854.4,8.153],[111854.5,0.063],[111854.6,0.033],[111854.7,0.002],[111855.2,0.001]]]
["binance-futures","BTCUSDT",1747939197046,[[111875.4,16.59],[111875.3,23.396],[111875.2,8.642],[111875.1,0.025],[111874.9,0.002]],[[111875.5,0.003],[111875.9,0.008],[111876.9,0.002],[111877.0,0.001],[111877.1,0.001]]]
["binance-futures","BTCUSDT",1747939224975,[[111915.0,2.818],[111914.9,0.001],[111914.8,0.003],[111914.7,0.001],[111911.5,0.002]],[[111915.1,12.344],[111915.2,0.01],[111915.3,0.004],[111915.6,0.001],[111915.8,0.002]]]
["binance-futures","BTCUSDT",1747939256172,[[111879.6,0.384],[111879.5,0.002],[111879.1,0.032],[111879.0,0.004],[111877.8,0.07]],[[111879.7,9.935],[111879.8,0.009],[111880.0,0.014],[111880.1,0.002],[111880.2,0.001]]]
["binance-futures","BTCUSDT",1747939314666,[[111780.8,8.715],[111780.7,1.574],[111780.6,0.004],[111780.2,0.001],[111779.9,0.003]],[[111780.9,6.756],[111781.0,0.008],[111781.4,0.001],[111781.6,0.002],[111781.8,0.001]]]
["binance-futures","BTCUSDT",1747939368394,[[111787.8,24.383],[111787.0,2.886],[111786.9,0.05],[111786.8,14.232],[111786.7,0.001]],[[111787.9,0.052],[111788.5,0.003],[111789.3,0.001],[111789.9,0.002],[111790.0,0.002]]]
["binance-futures","BTCUSDT",1747939421448,[[111787.7,9.738],[111787.6,0.254],[111787.5,0.06],[111787.4,0.002],[111787.3,0.002]],[[111787.8,8.06],[111787.9,0.007],[111788.1,0.001],[111788.3,0.002],[111793.6,0.002]]]
["binance-futures","BTCUSDT",1747939438601,[[111768.6,8.893],[111768.5,0.01],[111768.4,0.003],[111768.2,0.002],[111767.6,0.005]],[[111768.7,3.693],[111768.8,0.002],[111769.2,0.001],[111769.3,0.002],[111769.9,0.036]]]
["binance-futures","BTCUSDT",1747939472375,[[111689.8,5.969],[111689.7,0.005],[111689.3,0.001],[111688.7,0.001],[111688.3,0.001]],[[111689.9,16.089],[111690.0,0.007],[111690.1,0.002],[111690.7,0.002],[111691.1,0.002]]]
["binance-futures","BTCUSDT",1747939544791,[[111640.1,10.8],[111640.0,0.005],[111639.9,0.225],[111639.8,0.003],[111639.6,0.001]],[[111640.2,2.722],[111640.3,0.002],[111640.6,0.002],[111640.7,0.002],[111642.9,0.006]]]
["binance-futures","BTCUSDT",1747939589986,[[111655.6,10.275],[111655.5,0.006],[111655.3,0.227],[111655.2,0.002],[111655.0,0.018]],[[111655.7,2.401],[111655.8,0.002],[111656.2,0.001],[111656.3,0.002],[111658.2,0.001]]]
["binance-futures","BTCUSDT",1747939608978,[[111662.8,24.21],[111662.7,0.004],[111662.6,0.002],[111662.4,0.002],[111662.2,0.806]],[[111662.9,0.23],[111663.0,0.008],[111663.3,0.001],[111664.8,0.001],[111665.3,0.001]]]
["binance-futures","BTCUSDT",1747939657858,[[111726.0,2.717],[111725.9,0.001],[111724.4,0.001],[111723.8,0.002],[111723.2,0.001]],[[111726.1,16.985],[111726.2,0.011],[111726.3,0.005],[111726.6,0.001],[111726.8,0.002]]]
["binance-futures","BTCUSDT",1747939710705,[[111757.7,12.679],[111757.6,0.006],[111757.5,0.002],[111757.2,0.003],[111757.1,1.075]],[[111757.8,9.765],[111757.9,0.014],[111758.0,0.002],[111758.3,0.001],[111759.4,0.002]]]
["binance-futures","BTCUSDT",1747939727881,[[111767.6,13.37],[111767.5,0.004],[111767.4,0.002],[111764.4,0.118],[111764.3,0.003]],[[111767.7,7.046],[111767.8,0.014],[111767.9,0.002],[111768.2,0.001],[111768.6,0.003]]]
["binance-futures","BTCUSDT",1747939793957,[[111726.1,12.875],[111726.0,0.002],[111725.7,0.142],[111725.6,1.026],[111725.5,1.427]],[[111726.2,3.426],[111726.3,0.002],[111726.7,0.001],[111727.1,0.001],[111727.5,0.001]]]
["binance-futures","BTCUSDT",1747939836608,[[111767.9,18.331],[111767.8,0.002],[111767.6,0.187],[111767.5,0.012],[111767.4,0.003]],[[111768.0,3.473],[111768.1,0.003],[111768.8,0.001],[111769.2,0.004],[111771.1,0.002]]]
["binance-futures","BTCUSDT",1747939901123,[[111787.7,3.545],[111787.6,0.004],[111787.5,1.079],[111787.4,0.004],[111787.3,0.012]],[[111787.8,9.448],[111787.9,0.235],[111788.0,0.002],[111788.3,0.003],[111788.7,0.001]]]
["binance-futures","BTCUSDT",1747939947081,[[111751.5,5.929],[111751.4,0.004],[111751.0,0.001],[111750.6,0.285],[111750.5,0.002]],[[111751.6,15.412],[111751.7,0.008],[111751.8,0.002],[111752.1,0.001],[111755.5,0.187]]]
["binance-futures","BTCUSDT",1747939965766,[[111728.6,1.089],[111728.5,0.001],[111728.1,0.001],[111728.0,0.002],[111727.6,0.002]],[[111728.7,11.853],[111728.8,0.011],[111729.0,0.002],[111729.2,0.002],[111729.5,0.001]]]
["binance-futures","BTCUSDT",1747940027483,[[111713.1,5.592],[111713.0,0.004],[111712.6,0.001],[111712.3,0.002],[111712.2,0.001]],[[111713.2,6.617],[111713.3,0.006],[111713.7,0.001],[111714.1,0.001],[111714.5,0.001]]]
["binance-futures","BTCUSDT",1747940054169,[[111708.1,7.31],[111708.0,0.002],[111707.9,0.002],[111707.5,0.001],[111704.7,0.016]],[[111708.2,5.295],[111708.3,0.001],[111708.4,0.001],[111708.5,0.001],[111708.6,0.003]]]
["binance-futures","BTCUSDT",1747940093173,[[111714.2,0.552],[111710.9,0.013],[111710.8,0.002],[111709.2,0.002],[111709.1,0.003]],[[111714.3,16.702],[111714.4,1.099],[111714.5,0.004],[111714.7,0.069],[111714.8,0.003]]]
["binance-futures","BTCUSDT",1747940138592,[[111785.5,4.641],[111785.4,0.004],[111785.3,0.002],[111785.0,0.003],[111784.6,0.001]],[[111785.6,9.3],[111785.7,0.009],[111785.8,0.001],[111786.2,0.001],[111786.3,0.22]]]
["binance-futures","BTCUSDT",1747940204989,[[111721.0,4.903],[111720.9,0.003],[111720.8,0.006],[111720.7,0.001],[111720.6,0.002]],[[111721.1,8.864],[111721.2,0.019],[111721.3,0.027],[111721.4,0.004],[111723.4,0.001]]]
["binance-futures","BTCUSDT",1747940221503,[[111720.9,10.109],[111720.8,0.007],[111720.5,0.01],[111720.4,0.003],[111715.3,0.706]],[[111721.0,5.205],[111721.1,0.143],[111721.2,0.004],[111723.6,0.002],[111726.0,0.002]]]
["binance-futures","BTCUSDT",1747940267827,[[111756.5,7.482],[111756.4,0.004],[111756.3,0.019],[111756.2,0.046],[111756.1,0.002]],[[111756.6,11.207],[111756.7,0.016],[111756.8,0.006],[111757.0,0.002],[111757.1,0.001]]]
["binance-futures","BTCUSDT",1747940315186,[[111714.0,7.962],[111713.9,0.004],[111713.7,0.002],[111713.6,0.001],[111713.1,0.003]],[[111714.1,10.595],[111714.2,0.009],[111714.5,0.002],[111714.6,0.001],[111717.8,0.002]]]
["binance-futures","BTCUSDT",1747940398633,[[111690.6,17.835],[111690.5,0.016],[111690.4,0.004],[111690.2,0.006],[111690.1,0.001]],[[111690.7,5.964],[111690.8,0.004],[111690.9,0.001],[111691.0,0.002],[111693.2,0.004]]]
["binance-futures","BTCUSDT",1747940445567,[[111686.8,9.392],[111686.7,0.006],[111686.0,0.001],[111685.9,0.001],[111684.6,0.377]],[[111686.9,10.299],[111687.0,1.51],[111687.1,0.002],[111687.2,0.085],[111687.3,0.002]]]
["binance-futures","BTCUSDT",1747940463164,[[111722.1,7.005],[111722.0,0.023],[111721.6,0.001],[111721.3,0.002]],[[111722.2,16.981],[111722.3,1.073],[111722.4,0.201],[111722.5,0.001],[111722.6,0.001]]]
["binance-futures","BTCUSDT",1747940497572,[[111685.5,18.055],[111685.4,0.006],[111685.3,0.002],[111685.0,0.001],[111684.4,0.002]],[[111685.6,3.478],[111685.7,0.001],[111686.0,0.001],[111686.4,0.001],[111686.5,0.002]]]
["binance-futures","BTCUSDT",1747940572288,[[111638.8,9.786],[111638.7,0.007],[111638.5,0.016],[111638.4,0.002],[111637.0,0.002]],[[111638.9,8.476],[111639.0,0.002],[111639.2,0.002],[111639.3,0.436],[111639.4,1.006]]]
["binance-futures","BTCUSDT",1747940590004,[[111626.5,7.088],[111626.4,0.003],[111626.3,0.009],[111626.1,0.001],[111626.0,0.002]],[[111626.6,9.676],[111626.7,0.007],[111627.1,0.001],[111627.2,0.002],[111630.1,0.003]]]
["binance-futures","BTCUSDT",1747940646966,[[111549.3,11.902],[111549.2,0.069],[111549.1,0.053],[111549.0,0.023],[111548.9,0.018]],[[111549.4,1.871],[111549.5,0.002],[111549.9,0.001],[111550.0,0.028],[111550.1,0.009]]]
["binance-futures","BTCUSDT",1747940694929,[[111476.7,6.489],[111476.6,0.002],[111476.5,0.01],[111476.4,0.002],[111476.2,0.012]],[[111476.8,9.732],[111476.9,0.002],[111477.3,0.003],[111477.7,0.001],[111478.1,0.001]]]
["binance-futures","BTCUSDT",1747940737817,[[111478.6,9.833],[111478.5,0.006],[111478.1,0.001],[111477.7,0.001],[111476.7,0.005]],[[111478.7,8.644],[111478.8,2.541],[111478.9,0.004],[111479.0,0.171],[111479.1,0.002]]]
["binance-futures","BTCUSDT",1747940788886,[],[[111436.0,21.022],[111436.1,1.503],[111436.8,0.923],[111437.1,8.392],[111437.3,0.002]]]
["binance-futures","BTCUSDT",1747940812545,[[111483.8,8.078],[111483.7,0.002],[111482.5,0.026],[111482.4,0.002],[111481.6,0.002]],[[111483.9,6.973],[111484.0,0.005],[111484.1,0.002],[111484.2,0.002],[111484.3,0.003]]]
["binance-futures","BTCUSDT",1747940855592,[[111462.6,1.251],[111462.5,0.002],[111462.1,0.001],[111461.7,0.001],[111461.3,0.001]],[[111462.7,14.205],[111462.8,0.008],[111463.2,0.001],[111466.6,0.001],[111466.7,0.002]]]
["binance-futures","BTCUSDT",1747940888804,[[111472.1,7.256],[111472.0,0.004],[111469.8,0.002],[111469.2,0.002],[111469.0,0.008]],[[111472.2,7.127],[111472.3,0.01],[111472.4,0.002],[111472.7,0.001],[111473.1,0.002]]]
["binance-futures","BTCUSDT",1747940931678,[[111553.6,13.916],[111553.5,0.004],[111553.2,0.07],[111553.1,0.003],[111552.7,0.001]],[[111553.7,4.888],[111553.8,0.105],[111553.9,0.006],[111554.1,0.001],[111554.5,0.001]]]
["binance-futures","BTCUSDT",1747940975110,[[111595.1,15.36],[111595.0,0.004],[111594.9,0.002],[111594.6,0.001],[111594.4,0.002]],[[111595.2,0.889],[111595.3,0.001],[111595.5,0.016],[111595.6,0.002],[111595.8,0.001]]]
["binance-futures","BTCUSDT",1747941031627,[[111552.4,9.332],[111552.3,0.002],[111552.1,0.002],[111552.0,0.418],[111551.9,0.003]],[[111552.5,5.034],[111552.6,0.039],[111552.7,0.002],[111552.9,0.001],[111553.3,0.001]]]
["binance-futures","BTCUSDT",1747941081618,[[111497.8,2.287],[111497.7,0.005],[111497.3,0.001],[111496.8,0.002],[111496.5,0.003]],[[111497.9,15.06],[111498.0,1.458],[111498.1,0.009],[111500.7,0.002],[111500.8,0.002]]]
["binance-futures","BTCUSDT",1747941100114,[[111514.4,10.114],[111514.3,0.006],[111513.9,0.001],[111513.5,0.009],[111513.2,0.004]],[[111514.5,7.864],[111514.6,0.081],[111514.7,0.006],[111515.0,0.002],[111515.5,0.001]]]
["binance-futures","BTCUSDT",1747941179749,[[111710.0,10.983],[111709.9,2.505],[111709.8,0.005],[111709.5,0.001],[111708.4,0.111]],[[111710.1,4.277],[111710.2,0.002],[111710.6,0.001],[111711.0,0.001],[111711.1,0.003]]]
["binance-futures","BTCUSDT",1747941203720,[[111712.7,6.455],[111712.6,0.005],[111712.5,0.01],[111712.4,0.002],[111712.2,0.001]],[[111712.8,3.984],[111712.9,0.005],[111713.1,0.001],[111713.2,0.001],[111714.2,0.061]]]
["binance-futures","BTCUSDT",1747941268458,[[111690.2,5.581],[111690.1,1.112],[111690.0,0.017],[111689.9,0.032],[111689.8,0.044]],[[111690.3,10.889],[111690.4,2.019],[111690.5,2.975],[111690.6,0.004],[111690.8,0.001]]]
["binance-futures","BTCUSDT",1747941275638,[[111709.6,6.727],[111709.5,0.005],[111709.2,0.002],[111709.1,0.001],[111708.8,0.002]],[[111709.7,9.639],[111709.8,0.008],[111709.9,0.002],[111710.0,0.003],[111710.2,0.001]]]
["binance-futures","BTCUSDT",1747941333603,[[111705.3,5.326],[111705.2,0.004],[111704.9,0.001],[111704.5,0.003],[111703.2,0.002]],[[111705.4,12.303],[111705.5,0.008],[111705.6,0.002],[111705.9,0.001],[111706.3,0.001]]]
["binance-futures","BTCUSDT",1747941395034,[[111715.1,3.52],[111715.0,0.001],[111714.9,0.001],[111714.7,0.003],[111714.6,0.016]],[[111715.2,6.609],[111715.3,0.006],[111715.6,0.002],[111715.7,0.001],[111718.2,0.002]]]
["binance-futures","BTCUSDT",1747941440251,[[111699.3,17.003],[111699.2,0.001],[111698.9,0.002],[111698.8,0.001],[111698.5,0.4]],[[111699.4,3.019],[111699.9,0.042],[111700.0,0.119],[111701.7,0.049],[111701.8,0.003]]]
["binance-futures","BTCUSDT",1747941462878,[[111653.0,6.813],[111652.9,0.005],[111652.4,0.001],[111652.0,0.003],[111651.9,0.002]],[[111653.1,6.259],[111653.2,0.233],[111653.3,0.016],[111653.4,0.002],[111653.5,0.008]]]
["binance-futures","BTCUSDT",1747941522049,[[111697.7,6.837],[111697.6,0.002],[111697.2,0.001],[111696.7,0.046],[111696.6,0.002]],[[111697.8,3.083],[111697.9,0.003],[111698.0,0.448],[111698.1,1.002],[111698.2,0.002]]]
["binance-futures","BTCUSDT",1747941569551,[[111677.0,0.368],[111676.9,0.001],[111675.2,0.016],[111675.1,0.002],[111674.9,0.01]],[[111677.1,21.67],[111677.2,0.004],[111677.5,0.01],[111677.6,0.286],[111677.7,3.009]]]
["binance-futures","BTCUSDT",1747941618548,[[111689.8,11.243],[111689.7,0.006],[111689.6,0.002],[111689.3,0.001],[111688.9,0.001]],[[111689.9,2.626],[111690.0,0.014],[111690.1,0.004],[111690.2,0.001],[111690.6,0.023]]]
["binance-futures","BTCUSDT",1747941634165,[[111690.5,11.327],[111690.4,0.006],[111690.2,0.071],[111690.1,0.002],[111687.7,0.002]],[[111690.6,0.742],[111690.7,0.038],[111690.8,0.002],[111691.1,0.001],[111691.5,0.001]]]
["binance-futures","BTCUSDT",1747941696642,[[111686.1,10.028],[111686.0,0.002],[111685.6,0.001],[111685.5,0.002],[111685.2,0.003]],[[111686.2,4.882],[111686.3,0.001],[111686.4,0.001],[111686.5,0.002],[111686.7,0.003]]]
["binance-futures","BTCUSDT",1747941724883,[[111714.4,4.691],[111714.3,0.029],[111714.2,0.005],[111713.9,0.001],[111713.7,0.038]],[[111714.5,6.545],[111714.6,0.01],[111714.7,0.002],[111714.8,0.001],[111715.2,0.001]]]
["binance-futures","BTCUSDT",1747941801384,[[111737.8,0.306],[111737.7,0.001],[111737.4,0.001],[111737.0,0.001],[111736.9,0.002]],[[111737.9,12.186],[111738.0,0.012],[111738.1,0.002],[111738.2,0.002],[111738.3,1.451]]]
["binance-futures","BTCUSDT",1747941818051,[[111715.0,6.616],[111714.9,0.081],[111714.8,0.004],[111714.7,0.001],[111714.6,0.007]],[[111715.1,6.782],[111715.2,0.058],[111715.3,0.002],[111715.6,0.003],[111716.0,0.002]]]
["binance-futures","BTCUSDT",1747941868581,[[111714.4,6.246],[111714.3,0.003],[111714.0,0.001],[111713.7,0.002],[111713.6,0.001]],[[111714.5,4.064],[111714.6,0.002],[111715.0,0.001],[111716.2,0.001],[111716.7,0.002]]]
["binance-futures","BTCUSDT",1747941926467,[[111723.1,1.203],[111723.0,0.002],[111722.6,0.002],[111722.4,0.002],[111722.2,0.003]],[[111723.2,10.49],[111723.3,0.01],[111723.4,0.004],[111724.0,0.001],[111724.8,0.006]]]
["binance-futures","BTCUSDT",1747941943682,[[111769.8,9.562],[111769.7,0.006],[111769.6,0.002],[111769.4,0.002],[111769.3,0.001]],[[111769.9,5.289],[111770.0,0.009],[111770.1,0.001],[111770.7,0.001],[111770.9,0.001]]]
["binance-futures","BTCUSDT",1747942008921,[[111749.8,2.479],[111749.7,0.044],[111749.6,0.023],[111749.5,0.002],[111748.5,0.001]],[[111749.9,18.675],[111750.0,0.027],[111750.1,0.005],[111750.4,0.002],[111750.8,0.001]]]
["binance-futures","BTCUSDT",1747942051148,[[111788.9,8.89],[111788.8,0.016],[111788.7,0.002],[111788.5,0.01],[111788.4,0.004]],[[111789.0,1.073],[111789.1,0.002],[111789.2,0.012],[111789.3,0.002],[111789.4,0.002]]]
["binance-futures","BTCUSDT",1747942068638,[[111799.8,4.277],[111799.7,0.002],[111799.6,0.002],[111799.3,0.001],[111798.9,0.004]],[[111799.9,10.482],[111800.0,18.369],[111800.1,0.023],[111800.2,0.005],[111800.3,0.036]]]
["binance-futures","BTCUSDT",1747942112022,[[111810.4,3.358],[111810.3,0.179],[111810.2,0.003],[111810.0,0.036],[111809.9,0.122]],[[111810.5,15.989],[111810.6,0.008],[111810.7,0.002],[111811.0,0.001],[111811.4,0.001]]]
["binance-futures","BTCUSDT",1747942174043,[[111839.9,15.117],[111839.8,0.391],[111839.7,0.008],[111839.6,0.282],[111839.5,0.375]],[[111840.0,76.87],[111840.1,0.032],[111840.2,0.006],[111840.3,0.004],[111840.4,0.003]]]
["binance-futures","BTCUSDT",1747942216872,[[111863.9,3.696],[111863.8,0.002],[111862.7,0.001],[111861.3,0.002],[111861.2,0.08]],[[111864.0,10.664],[111864.1,0.01],[111864.2,0.004],[111864.4,0.001],[111864.6,0.002]]]
["binance-futures","BTCUSDT",1747942255453,[[111794.2,0.002],[111794.0,0.002],[111793.7,0.001],[111793.1,0.002],[111792.9,0.004]],[[111794.5,0.654],[111794.9,1.688],[111795.1,1.346],[111796.1,6.493],[111796.5,0.977]]]
["binance-futures","BTCUSDT",1747942294168,[[111784.6,7.319],[111784.5,0.003],[111784.4,0.002],[111784.3,0.123],[111784.2,0.122]],[[111784.7,11.313],[111784.8,0.008],[111784.9,0.006],[111786.9,0.003],[111787.3,0.001]]]
["binance-futures","BTCUSDT",1747942341638,[[111727.7,7.275],[111727.6,0.002],[111727.5,0.01],[111727.4,0.002],[111727.2,0.001]],[[111727.8,2.014],[111727.9,0.003],[111728.1,0.002],[111728.4,0.001],[111729.6,0.001]]]
["binance-futures","BTCUSDT",1747942400895,[[111550.0,2.149],[111549.9,0.002],[111549.1,0.001],[111547.8,0.402],[111547.7,0.002]],[[111550.1,4.729],[111550.2,0.007],[111550.3,0.001],[111550.7,0.001],[111550.8,0.001]]]
["binance-futures","BTCUSDT",1747942440683,[[111554.0,7.29],[111553.9,0.004],[111553.8,0.001],[111553.5,0.005],[111553.4,0.001]],[[111554.1,0.611],[111554.2,0.001],[111554.5,0.001],[111555.7,0.001],[111557.8,0.015]]]
["binance-futures","BTCUSDT",1747942461936,[[111542.7,0.753],[111542.6,0.023],[111542.5,0.116],[111542.4,0.006],[111542.2,0.001]],[[111542.8,12.491],[111542.9,0.014],[111543.0,0.016],[111543.1,0.002],[111543.3,0.003]]]
["binance-futures","BTCUSDT",1747942523868,[[111534.1,5.689],[111534.0,0.003],[111533.3,0.082],[111533.2,0.002],[111532.7,0.003]],[[111534.2,22.623],[111534.3,1.697],[111534.4,0.393],[111534.5,0.008],[111534.6,0.002]]]
["binance-futures","BTCUSDT",1747942576223,[[111390.1,0.914],[111390.0,0.011],[111389.9,0.002],[111388.8,0.003],[111388.6,0.006]],[[111390.2,18.3],[111390.3,0.227],[111390.4,0.658],[111390.5,1.515],[111390.6,0.002]]]
["binance-futures","BTCUSDT",1747942584049,[[111383.9,11.341],[111383.4,1.912],[111383.3,4.356],[111383.2,0.08],[111382.0,0.12]],[[111385.8,0.002],[111387.4,0.001],[111390.7,0.001],[111391.2,0.002],[111391.6,0.002]]]
["binance-futures","BTCUSDT",1747942640331,[[111369.5,6.214],[111369.4,0.006],[111369.3,0.002],[111368.9,0.002],[111366.9,0.004]],[[111369.6,5.398],[111369.7,0.003],[111370.0,0.004],[111370.4,0.002],[111371.3,0.003]]]
["binance-futures","BTCUSDT",1747942672321,[[111343.2,10.993],[111343.1,0.007],[111343.0,0.023],[111342.9,0.003],[111342.0,0.003]],[[111343.3,4.67],[111343.4,0.004],[111343.7,0.005],[111343.8,0.001],[111345.5,0.001]]]
["binance-futures","BTCUSDT",1747942741855,[[111339.5,8.605],[111339.4,2.537],[111339.3,0.1],[111339.2,0.02],[111339.1,0.001]],[[111339.6,4.75],[111339.7,0.005],[111339.8,0.002],[111340.0,0.002],[111340.1,0.001]]]
["binance-futures","BTCUSDT",1747942785916,[[111388.0,8.281],[111387.9,0.311],[111387.8,0.002],[111386.4,0.001],[111386.0,0.002]],[[111388.1,1.577],[111388.2,0.109],[111388.3,0.289],[111388.4,0.002],[111388.6,0.001]]]
["binance-futures","BTCUSDT",1747942814597,[[111335.1,8.628],[111335.0,0.005],[111334.7,0.001],[111333.9,0.004],[111333.2,0.002]],[[111335.2,8.188],[111335.3,0.845],[111335.4,0.293],[111335.5,0.002],[111335.7,0.001]]]
["binance-futures","BTCUSDT",1747942864959,[[111357.8,9.943],[111357.7,0.01],[111357.6,0.002]],[[111357.9,5.12],[111358.0,0.071],[111358.1,0.291],[111358.2,0.004],[111358.5,0.001]]]
["binance-futures","BTCUSDT",1747942909541,[[111306.4,2.851],[111306.3,0.026],[111306.2,0.003],[111305.4,0.004],[111304.6,0.001]],[[111306.5,8.657],[111306.6,0.325],[111306.7,0.299],[111306.8,0.002],[111307.0,0.002]]]
["binance-futures","BTCUSDT",1747942961625,[[111389.3,9.178],[111389.2,0.004],[111389.1,0.002],[111389.0,0.001],[111388.7,0.003]],[[111389.4,3.054],[111389.5,0.002],[111389.7,0.001],[111389.9,0.001],[111390.0,0.001]]]
["binance-futures","BTCUSDT",1747942985291,[[111388.5,7.258],[111388.4,0.003],[111387.7,0.001],[111387.5,0.004],[111386.9,0.003]],[[111388.6,10.195],[111388.7,1.514],[111388.8,0.005],[111389.0,0.002],[111389.1,0.001]]]
["binance-futures","BTCUSDT",1747943031147,[[111415.5,18.555],[111415.4,0.005],[111415.3,0.002],[111414.8,0.002]],[[111415.6,2.367],[111415.7,0.005],[111415.8,0.003],[111416.5,0.002],[111416.6,0.006]]]
["binance-futures","BTCUSDT",1747943065261,[[111405.7,2.399],[111405.6,0.002],[111405.0,0.002],[111404.7,0.005],[111404.4,0.002]],[[111405.8,10.674],[111405.9,0.012],[111406.0,0.002],[111406.3,0.001],[111406.6,0.003]]]
["binance-futures","BTCUSDT",1747943093547,[[111307.2,0.357],[111307.1,0.001],[111306.8,0.001],[111305.2,0.001],[111304.8,0.003]],[[111307.3,11.499],[111307.4,1.006],[111307.5,3.823],[111307.6,0.002],[111307.7,0.013]]]
["binance-futures","BTCUSDT",1747943150781,[[111158.1,6.812],[111158.0,0.007],[111157.6,0.001],[111157.5,0.003],[111155.9,0.002]],[[111158.2,3.165],[111158.3,0.002],[111158.6,0.002],[111158.7,0.001],[111159.1,0.001]]]
["binance-futures","BTCUSDT",1747943204023,[[111108.9,0.315],[111107.8,0.2],[111106.7,3.756],[111105.7,0.832],[111105.6,0.3]],[[111109.9,0.005],[111110.0,0.005],[111110.3,0.002],[111110.7,0.002],[111110.8,0.002]]]
["binance-futures","BTCUSDT",1747943248524,[[111009.9,1.347],[111009.8,0.005],[111009.4,0.001],[111008.8,0.002],[111008.6,0.001]],[[111010.0,9.307],[111010.1,0.007],[111010.4,0.001],[111010.5,0.001],[111013.2,0.011]]]
["binance-futures","BTCUSDT",1747943264423,[[110967.9,9.453],[110967.8,0.012],[110967.7,0.002],[110967.5,0.028],[110967.4,0.024]],[[110968.0,4.116],[110968.1,0.002],[110968.4,0.002],[110968.5,0.001],[110968.6,0.002]]]
["binance-futures","BTCUSDT",1747943320623,[[110994.8,7.713],[110994.7,0.34],[110994.6,0.003],[110993.4,0.003],[110993.0,0.001]],[[110994.9,6.358],[110995.0,0.01],[110995.1,0.002],[110995.4,0.001],[110996.6,0.002]]]
["binance-futures","BTCUSDT",1747943365749,[[111091.5,9.941],[111091.4,0.004],[111091.0,0.001],[111090.6,0.001]],[[111091.6,8.999],[111091.7,0.044],[111091.8,0.005],[111092.6,0.002],[111093.1,0.002]]]
["binance-futures","BTCUSDT",1747943379999,[[111107.5,12.444],[111107.4,0.006],[111107.3,0.002],[111107.2,0.005],[111107.0,0.001]],[[111107.6,7.472],[111107.7,0.002],[111108.0,0.001],[111108.3,0.002],[111108.4,0.001]]]
["binance-futures","BTCUSDT",1747943422607,[[111089.6,7.533],[111089.5,0.016],[111089.4,0.002],[111089.3,0.002],[111085.6,0.002]],[[111089.7,3.744],[111089.8,0.003],[111089.9,0.001],[111090.0,0.001],[111090.3,0.003]]]
["binance-futures","BTCUSDT",1747943464209,[[111115.1,3.794],[111115.0,0.004],[111110.8,0.002],[111110.2,0.067],[111110.1,0.088]],[[111115.2,8.337],[111115.3,0.028],[111115.4,0.002],[111115.7,0.002],[111116.1,0.003]]]
["binance-futures","BTCUSDT",1747943539650,[[111173.8,16.333],[111173.7,0.005],[111173.6,0.227],[111173.5,0.003],[111173.2,0.002]],[[111173.9,0.026],[111174.0,0.002],[111174.2,0.002],[111174.4,0.001],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1747943582278,[[111148.5,1.337],[111148.4,0.002],[111148.0,0.001],[111147.5,0.002],[111147.2,0.001]],[[111148.6,9.406],[111148.7,0.008],[111149.1,0.001],[111149.5,0.001],[111150.1,0.003]]]
["binance-futures","BTCUSDT",1747943605370,[[111164.4,11.332],[111164.3,0.009],[111164.2,0.003],[111163.9,0.001],[111163.5,0.001]],[[111164.5,6.575],[111164.6,0.011],[111164.7,0.002],[111165.0,0.008],[111165.3,0.002]]]
["binance-futures","BTCUSDT",1747943643807,[[111164.0,7.241],[111163.9,0.004],[111163.6,0.001],[111163.1,0.002],[111162.4,0.001]],[[111164.1,9.414],[111164.2,0.012],[111164.3,0.002],[111164.4,0.002],[111164.5,0.954]]]
["binance-futures","BTCUSDT",1747943704394,[[111088.4,5.507],[111088.3,0.003],[111088.2,0.003],[111087.8,0.001],[111087.4,0.001]],[[111088.5,11.819],[111088.6,0.006],[111088.7,0.002],[111088.8,0.002],[111088.9,2.298]]]
["binance-futures","BTCUSDT",1747943749956,[[110971.4,5.7],[110971.3,0.007],[110970.8,0.002],[110970.7,0.001],[110970.0,0.001]],[[110971.5,7.301],[110971.6,0.013],[110971.7,0.002],[110971.8,0.004],[110971.9,1.141]]]
["binance-futures","BTCUSDT",1747943764123,[[110886.0,0.827],[110885.9,0.002],[110885.2,0.002],[110884.3,0.002],[110883.9,0.001]],[[110886.1,18.461],[110886.4,0.232],[110886.5,0.15],[110886.6,0.001],[110886.7,0.475]]]
["binance-futures","BTCUSDT",1747943820157,[[110999.8,7.445],[110999.7,0.002],[110999.3,0.151],[110999.2,0.002],[110999.0,0.001]],[[110999.9,8.201],[111000.0,42.716],[111000.1,0.011],[111000.2,0.005],[111000.4,0.001]]]
["binance-futures","BTCUSDT",1747943846201,[[110948.7,0.197],[110948.6,0.003],[110948.4,0.002],[110948.2,0.001],[110942.9,0.04]],[[110948.8,8.925],[110948.9,0.01],[110949.0,0.002],[110949.2,0.001],[110949.5,0.002]]]
["binance-futures","BTCUSDT",1747943879779,[[110999.9,7.793],[110999.8,0.025],[110999.7,0.002],[110999.5,0.01],[110999.4,0.003]],[[111000.0,28.633],[111000.1,0.022],[111000.2,0.026],[111000.3,0.007],[111000.4,0.007]]]
["binance-futures","BTCUSDT",1747943938806,[[110957.8,7.98],[110957.7,0.004],[110956.1,0.001],[110956.0,0.011],[110955.9,0.002]],[[110957.9,3.181],[110958.0,0.002],[110958.4,0.003],[110959.7,0.002],[110960.1,0.004]]]
["binance-futures","BTCUSDT",1747943975989,[[111116.0,4.81],[111115.9,0.001],[111115.6,0.001],[111114.5,0.002],[111114.1,0.001]],[[111116.1,7.492],[111116.2,0.003],[111116.3,0.001],[111116.6,0.001],[111117.0,0.001]]]
["binance-futures","BTCUSDT",1747944040242,[[111050.1,1.652],[111049.9,0.002],[111049.7,0.002],[111045.9,0.002],[111045.5,0.013]],[[111050.2,11.167],[111050.3,0.007],[111050.4,0.005],[111050.8,0.003],[111052.9,0.114]]]
["binance-futures","BTCUSDT",1747944057617,[[111020.3,4.531],[111020.2,0.02],[111020.1,0.02],[111020.0,0.004],[111018.9,0.001]],[[111020.4,10.839],[111020.5,0.009],[111020.9,0.001],[111021.0,0.002],[111021.2,0.007]]]
["binance-futures","BTCUSDT",1747944103562,[[111164.3,5.35],[111164.2,0.005],[111163.9,0.001],[111163.7,0.002],[111163.5,0.002]],[[111164.4,6.048],[111164.5,0.007],[111164.7,0.001],[111165.1,0.001],[111165.5,0.001]]]
["binance-futures","BTCUSDT",1747944155703,[[111249.0,6.542],[111248.8,0.009],[111248.6,0.011],[111248.5,0.75],[111248.4,11.843]],[[111249.1,2.052],[111249.2,0.001],[111249.6,0.001],[111249.9,0.002],[111250.0,3.798]]]
["binance-futures","BTCUSDT",1747944174752,[[111279.9,16.198],[111279.8,0.002],[111279.7,0.299],[111279.6,0.509],[111279.5,0.005]],[[111280.0,1.154],[111281.0,0.001],[111281.3,0.002],[111281.4,0.001],[111281.8,0.003]]]
["binance-futures","BTCUSDT",1747944216688,[],[[111297.5,19.417],[111297.6,0.005],[111297.7,0.002],[111297.8,0.002],[111297.9,0.838]]]
["binance-futures","BTCUSDT",1747944254220,[[111242.5,11.05],[111242.4,0.044],[111242.3,0.002],[111242.0,0.001],[111232.3,0.961]],[[111242.6,3.574],[111242.7,0.002],[111244.3,0.001],[111244.7,0.001],[111244.9,0.002]]]
["binance-futures","BTCUSDT",1747944323375,[[111264.3,8.277],[111264.2,0.104],[111264.1,0.02],[111264.0,0.005],[111263.8,0.007]],[[111264.4,3.263],[111264.5,0.001],[111264.6,0.001],[111264.8,0.002],[111265.0,0.014]]]
["binance-futures","BTCUSDT",1747944340448,[[111212.0,2.939],[111211.9,0.677],[111211.8,0.002],[111211.7,0.003]],[[111212.1,16.81],[111212.2,0.006],[111212.3,0.002],[111212.4,0.002],[111212.5,1.427]]]
["binance-futures","BTCUSDT",1747944404987,[[111226.6,0.37],[111226.5,0.004],[111226.4,0.78],[111226.3,0.002],[111226.2,0.003]],[[111226.7,9.149],[111226.8,0.018],[111226.9,0.002],[111227.0,0.01],[111227.1,0.227]]]
["binance-futures","BTCUSDT",1747944452987,[[111156.3,4.075],[111156.2,0.001],[111156.1,0.297],[111156.0,0.004],[111155.3,0.002]],[[111156.4,9.958],[111156.5,0.014],[111156.6,0.002],[111156.9,0.001],[111157.6,0.371]]]
["binance-futures","BTCUSDT",1747944518725,[[111140.1,1.648],[111139.9,0.002],[111139.8,0.001],[111139.3,0.11],[111137.4,0.003]],[[111140.2,12.783],[111140.3,0.004],[111140.4,0.079],[111140.5,0.002],[111140.7,0.003]]]
["binance-futures","BTCUSDT",1747944551426,[[111167.8,6.448],[111167.7,0.004],[111167.6,0.002],[111167.3,0.001],[111166.9,0.006]],[[111167.9,4.174],[111168.0,0.303],[111168.1,0.002],[111168.8,0.001],[111170.0,0.068]]]
["binance-futures","BTCUSDT",1747944586030,[[111195.1,7.803],[111195.0,0.006],[111194.9,0.419],[111194.8,0.002],[111194.6,0.001]],[[111195.2,5.894],[111195.3,0.011],[111195.4,0.039],[111195.5,0.025],[111195.6,0.013]]]
["binance-futures","BTCUSDT",1747944648743,[[111189.4,15.221],[111189.3,0.084],[111189.2,0.124],[111189.1,0.002],[111188.9,0.003]],[[111189.5,2.287],[111189.6,0.005],[111190.0,0.025],[111190.1,0.004],[111190.3,0.001]]]
["binance-futures","BTCUSDT",1747944702281,[[111247.7,2.859],[111247.6,0.002],[111247.0,0.003],[111246.6,0.001],[111246.2,0.001]],[[111247.8,8.366],[111247.9,0.004],[111248.0,0.748],[111248.1,0.004],[111248.2,0.067]]]
["binance-futures","BTCUSDT",1747944710843,[[111251.9,14.089],[111251.8,0.007],[111251.7,0.003],[111251.5,0.002],[111251.4,0.001]],[[111252.0,0.059],[111252.1,0.001],[111252.3,0.019],[111252.8,0.025],[111254.3,0.001]]]
["binance-futures","BTCUSDT",1747944775390,[[111274.4,6.698],[111274.3,0.175],[111274.2,0.004],[111274.0,0.002],[111268.6,0.026]],[[111274.5,13.662],[111274.6,0.01],[111274.7,0.002],[111275.4,0.002],[111278.6,2.18]]]
["binance-futures","BTCUSDT",1747944812741,[[111260.0,5.4],[111259.9,0.005],[111259.6,0.002],[111258.4,0.002],[111258.3,0.001]],[[111260.1,5.08],[111260.2,0.004],[111260.4,0.002],[111260.6,0.001],[111261.9,0.001]]]
["binance-futures","BTCUSDT",1747944843718,[[111278.6,13.495],[111278.5,0.007],[111278.4,1.5],[111278.3,0.006],[111278.2,0.006]],[[111278.7,3.969],[111278.8,0.005],[111279.1,0.001],[111279.5,0.001],[111279.9,0.001]]]
["binance-futures","BTCUSDT",1747944889185,[[111242.5,6.696],[111242.4,0.002],[111242.0,0.001],[111241.6,0.001],[111241.3,0.004]],[[111242.6,4.554],[111242.7,0.002],[111243.0,0.01],[111243.1,0.003],[111243.5,0.001]]]
["binance-futures","BTCUSDT",1747944966854,[[111194.9,10.739],[111194.8,0.002],[111194.4,0.001],[111194.2,0.154],[111194.1,0.002]],[[111195.0,1.462],[111195.1,1.08],[111195.2,0.002],[111195.5,0.003],[111195.7,0.004]]]
["binance-futures","BTCUSDT",1747945017885,[[111185.9,5.273],[111185.8,0.005],[111185.7,0.991],[111185.6,0.008],[111185.5,0.002]],[[111186.0,11.452],[111186.1,0.029],[111186.2,0.037],[111186.3,0.006],[111187.0,0.001]]]
["binance-futures","BTCUSDT",1747945068938,[[111143.1,7.194],[111143.0,0.107],[111142.9,0.003],[111142.1,0.003],[111141.7,0.001]],[[111143.2,11.624],[111143.3,0.013],[111143.4,0.007],[111143.5,0.01],[111143.6,0.002]]]
["binance-futures","BTCUSDT",1747945088581,[[111143.1,9.332],[111143.0,0.011],[111142.9,0.992],[111142.8,0.004],[111142.4,0.067]],[[111143.2,3.07],[111143.3,0.004],[111143.7,0.001],[111144.3,0.001],[111144.5,0.001]]]
["binance-futures","BTCUSDT",1747945156154,[[111079.2,4.685],[111079.1,0.019],[111075.7,0.204],[111073.3,0.001],[111071.9,0.002]],[[111079.3,12.109],[111079.4,0.007],[111079.5,0.001],[111079.8,0.001],[111080.2,0.001]]]
["binance-futures","BTCUSDT",1747945201077,[[111072.6,4.389],[111072.5,0.005],[111072.2,0.038],[111072.1,0.004],[111072.0,0.926]],[[111072.7,12.101],[111072.8,0.009],[111072.9,1.874],[111073.0,0.023],[111073.1,0.002]]]
["binance-futures","BTCUSDT",1747945219878,[[111052.4,1.907],[111052.3,0.001],[111050.4,0.002],[111050.2,0.002],[111049.9,0.002]],[[111052.5,19.369],[111052.6,0.002],[111052.7,0.005],[111052.8,0.25],[111052.9,0.252]]]
["binance-futures","BTCUSDT",1747945268121,[[111098.4,13.657],[111098.3,0.01],[111098.2,0.004],[111098.0,0.019],[111097.9,0.003]],[[111098.5,7.554],[111098.6,0.02],[111098.7,0.003],[111098.8,0.001],[111098.9,0.012]]]
["binance-futures","BTCUSDT",1747945337915,[[111109.3,11.937],[111109.2,0.046],[111109.1,0.009],[111108.8,0.001],[111104.9,0.23]],[[111109.4,6.985],[111109.5,0.003],[111109.6,0.001],[111109.8,0.716],[111109.9,0.249]]]
["binance-futures","BTCUSDT",1747945402191,[[111100.6,2.648],[111100.5,0.004],[111100.2,0.002],[111100.1,0.001],[111100.0,0.004]],[[111100.7,8.463],[111100.8,0.007],[111101.0,0.01],[111101.1,0.025],[111101.2,0.372]]]
["binance-futures","BTCUSDT",1747945427516,[[111084.4,5.44],[111084.3,0.002],[111083.3,0.283],[111083.2,0.161],[111083.1,0.053]],[[111084.5,10.395],[111084.6,0.01],[111084.7,0.006],[111085.0,0.001],[111085.4,0.001]]]
["binance-futures","BTCUSDT",1747945465233,[[111043.6,10.156],[111043.5,0.008],[111043.1,0.001],[111042.7,0.003],[111042.3,0.004]],[[111043.7,5.594],[111043.8,1.09],[111043.9,0.002],[111044.2,0.001],[111044.3,0.001]]]
["binance-futures","BTCUSDT",1747945515241,[[111030.3,1.798],[111030.2,0.001],[111030.1,0.001],[111030.0,0.072],[111029.9,0.002]],[[111030.4,14.652],[111030.5,0.012],[111030.6,0.198],[111030.7,0.002],[111030.9,0.19]]]
["binance-futures","BTCUSDT",1747945580519,[[111008.2,0.695],[111008.1,0.002],[111007.9,0.002],[111007.7,0.003],[111007.3,0.001]],[[111008.3,13.418],[111008.4,0.008],[111008.5,0.028],[111008.6,0.002],[111008.7,0.002]]]
["binance-futures","BTCUSDT",1747945594834,[[111023.2,12.192],[111023.1,0.007],[111023.0,0.003],[111022.7,0.003],[111022.4,0.053]],[[111023.3,7.265],[111023.4,0.022],[111023.5,0.002],[111024.1,0.01],[111024.2,0.001]]]
["binance-futures","BTCUSDT",1747945642531,[[110959.9,8.988],[110959.8,0.991],[110959.7,0.003],[110959.4,0.001],[110959.0,0.003]],[[110960.0,35.364],[110960.1,0.005],[110960.2,0.004],[110960.3,0.002],[110962.2,0.002]]]
["binance-futures","BTCUSDT",1747945686947,[[110997.6,5.655],[110997.5,3.669],[110997.4,0.008],[110996.8,0.082],[110996.7,0.003]],[[110997.7,16.2],[110997.8,0.012],[110997.9,0.006],[110998.6,0.003],[111000.1,0.003]]]
["binance-futures","BTCUSDT",1747945722099,[[110989.7,13.443],[110989.6,0.542],[110989.5,0.016],[110989.4,0.004],[110989.1,0.003]],[[110989.8,1.486],[110989.9,0.001],[110990.0,0.001],[110990.1,0.001],[110992.1,0.01]]]
["binance-futures","BTCUSDT",1747945769884,[[111014.6,10.587],[111014.5,0.006],[111014.4,0.004],[111014.1,0.001],[111013.7,0.001]],[[111014.7,7.828],[111014.8,0.011],[111014.9,0.003],[111015.2,0.037],[111015.3,0.004]]]
["binance-futures","BTCUSDT",1747945840690,[[111032.3,7.597],[111032.2,0.002],[111031.4,0.001],[111031.1,0.159],[111031.0,0.002]],[[111032.4,8.144],[111032.5,0.006],[111032.9,0.001],[111033.7,0.001],[111034.2,0.136]]]
["binance-futures","BTCUSDT",1747945879766,[[111053.7,11.626],[111053.6,0.026],[111053.5,0.006],[111053.2,0.001],[111052.8,0.001]],[[111053.8,6.571],[111053.9,0.01],[111054.0,0.002],[111054.2,0.049],[111054.3,0.002]]]
["binance-futures","BTCUSDT",1747945942625,[[111000.0,7.508],[110999.9,0.003],[110999.1,0.002],[110998.6,0.001],[110998.2,0.001]],[[111000.1,14.077],[111000.2,0.002],[111000.5,0.002],[111000.6,0.357],[111000.7,0.002]]]
["binance-futures","BTCUSDT",1747945946841,[[111000.0,2.7],[110999.9,0.001],[110999.4,0.008],[110999.1,0.002],[110998.6,0.009]],[[111000.1,18.592],[111000.2,0.01],[111000.3,0.008],[111000.5,0.002],[111000.6,0.357]]]
["binance-futures","BTCUSDT",1747946009476,[[110999.9,3.202],[110999.8,0.004],[110997.7,0.002],[110997.5,0.001],[110996.4,0.001]],[[111000.0,7.578],[111000.1,0.353],[111000.2,0.003],[111000.3,0.001],[111001.8,0.007]]]
["binance-futures","BTCUSDT",1747946073712,[[110901.0,2.458],[110900.9,0.005],[110900.0,3.023],[110899.9,0.007],[110898.9,0.002]],[[110901.1,11.672],[110901.2,0.182],[110901.3,0.004],[110901.5,0.257],[110901.6,0.178]]]
["binance-futures","BTCUSDT",1747946117519,[[110805.3,7.857],[110805.2,0.007],[110805.1,0.001],[110804.3,0.003],[110803.1,0.003]],[[110805.4,9.48],[110805.5,0.018],[110805.6,0.002],[110805.9,0.001],[110806.2,0.002]]]
["binance-futures","BTCUSDT",1747946127572,[[110828.1,11.35],[110828.0,0.074],[110827.9,0.006],[110827.6,0.003],[110826.8,0.037]],[[110828.2,3.781],[110828.3,0.005],[110828.4,0.001],[110828.6,0.002],[110828.7,0.261]]]
["binance-futures","BTCUSDT",1747946195228,[[110814.5,6.179],[110814.4,0.004],[110814.2,0.002],[110814.0,0.001],[110813.6,0.001]],[[110814.6,9.778],[110814.7,0.008],[110815.0,0.031],[110815.1,0.003],[110816.8,0.007]]]
["binance-futures","BTCUSDT",1747946241184,[[110838.9,10.363],[110838.8,0.031],[110838.7,0.004],[110838.4,0.001],[110836.5,0.001]],[[110839.0,8.347],[110839.1,0.551],[110839.2,0.299],[110839.3,1.123],[110839.4,4.012]]]
["binance-futures","BTCUSDT",1747946275412,[[110849.9,7.347],[110849.8,0.06],[110849.7,0.002],[110849.4,0.001],[110847.0,0.003]],[[110850.0,4.648],[110850.1,0.188],[110850.2,0.009],[110850.4,0.001],[110850.5,0.002]]]
["binance-futures","BTCUSDT",1747946321188,[[110915.5,8.567],[110915.4,0.006],[110915.2,0.02],[110915.1,0.002],[110914.8,0.02]],[[110915.6,3.094],[110915.7,0.006],[110915.9,0.002],[110916.1,0.001],[110916.4,0.06]]]
["binance-futures","BTCUSDT",1747946368361,[[110956.5,3.209],[110956.4,0.001],[110956.1,0.045],[110956.0,0.002],[110955.1,0.004]],[[110956.6,10.001],[110956.7,1.578],[110956.8,1.004],[110956.9,0.002],[110957.0,0.002]]]
["binance-futures","BTCUSDT",1747946430750,[[110918.5,11.047],[110918.4,0.01],[110918.3,0.002],[110918.2,0.002],[110917.4,0.002]],[[110918.6,2.967],[110918.7,0.486],[110918.8,0.002],[110918.9,0.003],[110919.1,0.002]]]
["binance-futures","BTCUSDT",1747946481385,[[110878.4,6.16],[110878.3,0.004],[110877.9,0.003],[110876.7,0.001],[110876.3,0.001]],[[110878.5,8.383],[110878.6,0.004],[110878.9,0.002],[110880.6,0.001],[110880.7,0.002]]]
["binance-futures","BTCUSDT",1747946499458,[[110857.3,7.698],[110857.2,0.004],[110857.1,0.227],[110857.0,0.002],[110856.7,0.232]],[[110857.4,5.316],[110857.5,0.184],[110857.6,0.002],[110857.7,0.002],[110857.9,0.001]]]
["binance-futures","BTCUSDT",1747946541938,[[110885.3,1.565],[110885.2,0.002],[110884.8,0.001],[110884.6,0.002],[110883.6,0.001]],[[110885.4,7.807],[110885.5,0.116],[110885.6,0.302],[110885.7,0.004],[110886.0,0.002]]]
["binance-futures","BTCUSDT",1747946610697,[[111065.0,3.534],[111064.9,0.041],[111064.7,0.002],[111064.5,0.001],[111061.8,0.002]],[[111065.1,7.834],[111065.2,0.012],[111065.3,0.475],[111065.8,2.101],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1747946627268,[[111001.1,2.882],[111001.0,0.003],[111000.9,0.003],[111000.5,0.001],[111000.2,0.003]],[[111001.2,8.459],[111001.3,0.01],[111001.7,0.001],[111002.0,0.002],[111004.3,0.002]]]
["binance-futures","BTCUSDT",1747946679722,[[111023.6,4.434],[111023.5,0.003],[111023.1,0.053],[111023.0,0.002],[111022.9,0.257]],[[111023.7,4.664],[111023.8,1.085],[111023.9,0.004],[111024.2,0.001],[111024.3,0.002]]]
["binance-futures","BTCUSDT",1747946739732,[[111023.3,6.848],[111023.2,0.003],[111023.0,0.002],[111022.6,0.004],[111022.5,0.07]],[[111023.4,3.699],[111023.5,0.002],[111023.6,0.186],[111023.7,0.943],[111023.8,0.004]]]
["binance-futures","BTCUSDT",1747946759491,[[111043.4,6.199],[111043.3,0.005],[111042.3,0.002],[111042.1,0.002],[111042.0,0.121]],[[111043.5,12.503],[111043.6,0.004],[111043.7,0.002],[111043.9,0.003],[111044.0,0.001]]]
["binance-futures","BTCUSDT",1747946833716,[[111142.3,11.376],[111142.2,0.009],[111142.1,0.004],[111141.9,0.002],[111141.8,0.001]],[[111142.4,4.528],[111142.5,0.001],[111142.8,0.003],[111143.2,0.001],[111143.6,0.001]]]
["binance-futures","BTCUSDT",1747946866473,[[111175.5,1.456],[111175.4,0.003],[111175.2,0.001],[111175.0,0.002],[111172.9,0.002]],[[111175.6,4.421],[111175.7,0.003],[111175.9,0.4],[111176.0,0.002],[111177.5,0.005]]]
["binance-futures","BTCUSDT",1747946930809,[[111135.6,16.331],[111135.5,0.011],[111135.4,0.081],[111135.3,0.073],[111135.2,0.018]],[[111135.7,2.509],[111135.8,0.001],[111136.1,0.001],[111136.2,0.002],[111136.4,0.002]]]
["binance-futures","BTCUSDT",1747946979972,[[111103.4,3.064],[111103.3,0.002],[111102.9,0.001],[111102.7,0.002],[111101.8,0.002]],[[111103.5,6.546],[111103.6,0.004],[111103.8,0.009],[111104.2,0.001],[111104.4,0.003]]]
["binance-futures","BTCUSDT",1747946983683,[[111070.0,4.693],[111069.4,0.001],[111069.0,0.002],[111068.2,0.001],[111067.8,0.002]],[[111070.1,9.529],[111070.3,2.361],[111070.5,13.039],[111070.6,0.119],[111070.7,1.458]]]
["binance-futures","BTCUSDT",1747947047090,[[111107.5,3.658],[111107.4,0.012],[111107.3,0.002],[111107.2,0.079],[111107.1,0.006]],[[111107.6,7.553],[111107.7,0.027],[111107.8,0.014],[111107.9,0.003],[111108.3,0.001]]]
["binance-futures","BTCUSDT",1747947113688,[[111103.9,2.553],[111103.8,0.001],[111102.7,0.002],[111101.8,0.002],[111101.7,0.002]],[[111104.0,7.243],[111104.1,0.004],[111104.2,0.003],[111104.4,0.002],[111104.5,1.926]]]
["binance-futures","BTCUSDT",1747947143467,[[111102.2,2.935],[111102.1,0.283],[111102.0,0.003],[111101.8,0.002],[111101.6,0.003]],[[111102.3,7.359],[111102.4,0.008],[111102.5,0.064],[111102.6,0.004],[111103.4,0.002]]]
["binance-futures","BTCUSDT",1747947181758,[[111096.1,12.576],[111096.0,0.006],[111095.9,0.004],[111095.6,0.003],[111095.1,0.002]],[[111096.2,3.741],[111096.3,0.005],[111096.4,6.076],[111096.5,0.006],[111096.6,0.001]]]
["binance-futures","BTCUSDT",1747947248075,[[111111.1,8.611],[111111.0,0.006],[111110.7,0.067],[111110.6,0.009],[111110.5,0.001]],[[111111.2,2.199],[111111.3,0.002],[111111.4,0.001],[111111.6,0.002],[111111.7,0.001]]]
["binance-futures","BTCUSDT",1747947301846,[[111079.8,6.033],[111079.7,0.003],[111079.3,0.002],[111079.1,0.038],[111079.0,0.003]],[[111079.9,6.235],[111080.0,0.008],[111080.3,0.002],[111081.2,0.001],[111082.0,0.001]]]
["binance-futures","BTCUSDT",1747947312849,[[111055.6,4.212],[111055.5,0.022],[111055.4,0.002],[111055.3,0.001],[111055.1,0.001]],[[111055.7,9.195],[111055.8,0.009],[111055.9,0.001],[111056.2,0.001],[111059.3,0.001]]]
["binance-futures","BTCUSDT",1747947373124,[[110953.3,17.244],[110953.2,1.069],[110953.1,1.028],[110953.0,1.241],[110952.9,1.993]],[[110953.4,0.967],[110953.5,0.001],[110953.9,0.002],[110954.1,0.001],[110954.2,0.001]]]
["binance-futures","BTCUSDT",1747947438840,[[110949.5,9.649],[110949.4,0.006],[110949.0,0.001],[110948.2,0.003],[110948.1,0.001]],[[110949.6,3.712],[110949.7,1.018],[110949.8,0.003],[110950.0,0.001],[110950.1,0.001]]]
["binance-futures","BTCUSDT",1747947481254,[[110987.5,6.2],[110987.4,0.283],[110987.3,0.002],[110987.0,0.013],[110986.9,0.002]],[[110987.6,4.211],[110987.7,0.033],[110987.8,0.002],[110988.1,0.001],[110988.3,0.002]]]
["binance-futures","BTCUSDT",1747947499073,[[111010.9,3.489],[111010.8,0.285],[111010.7,0.002],[111010.4,0.001],[111008.2,0.001]],[[111011.0,7.471],[111011.1,0.376],[111011.2,0.019],[111011.3,0.002],[111011.4,0.001]]]
["binance-futures","BTCUSDT",1747947544183,[[110995.2,11.257],[110995.1,0.007],[110994.6,0.001],[110994.5,0.002],[110994.2,0.017]],[[110995.3,2.551],[110995.4,0.026],[110995.5,0.005],[110996.7,0.001],[111001.0,0.187]]]
["binance-futures","BTCUSDT",1747947606858,[[111013.2,3.456],[111013.1,0.453],[111013.0,0.002],[111012.3,0.001],[111012.0,0.002]],[[111013.3,12.891],[111013.4,0.004],[111013.8,0.001],[111013.9,0.001],[111014.2,0.016]]]
["binance-futures","BTCUSDT",1747947651985,[[110938.1,1.482],[110938.0,0.001],[110937.8,0.001],[110936.4,0.002],[110935.6,0.003]],[[110938.2,17.509],[110938.3,0.002],[110938.4,0.052],[110938.5,0.012],[110938.6,0.002]]]
["binance-futures","BTCUSDT",1747947692427,[[110929.6,8.54],[110929.5,0.021],[110929.4,0.004],[110929.1,0.001],[110928.9,0.665]],[[110929.7,4.591],[110929.8,0.409],[110929.9,0.004],[110930.0,0.006],[110930.2,0.001]]]
["binance-futures","BTCUSDT",1747947728586,[[110910.9,10.272],[110910.8,0.005],[110910.7,0.001],[110910.4,0.003],[110908.4,0.002]],[[110911.0,5.9],[110911.1,0.041],[110911.2,0.002],[110911.3,0.033],[110911.4,0.004]]]
["binance-futures","BTCUSDT",1747947775321,[[110910.9,3.74],[110910.8,0.001],[110910.6,0.006],[110909.7,0.001],[110909.3,0.001]],[[110911.0,12.821],[110911.1,0.008],[110911.2,0.236],[110911.3,0.027],[110911.4,0.004]]]
["binance-futures","BTCUSDT",1747947797248,[[110903.3,2.191],[110903.2,0.088],[110903.1,0.002],[110902.8,0.001],[110901.6,0.005]],[[110903.4,11.652],[110903.5,0.049],[110903.6,0.047],[110903.7,0.028],[110903.8,0.025]]]
["binance-futures","BTCUSDT",1747947855874,[[110980.4,11.751],[110980.3,0.004],[110980.0,0.002],[110979.9,0.014],[110979.8,0.002]],[[110980.5,6.729],[110980.6,0.085],[110980.7,0.006],[110980.8,0.002],[110980.9,0.001]]]
["binance-futures","BTCUSDT",1747947901296,[[110941.5,5.479],[110941.4,0.004],[110940.7,0.001],[110940.6,0.002],[110940.3,0.001]],[[110941.6,14.177],[110941.7,0.006],[110941.8,0.002],[110942.1,0.001],[110942.4,0.122]]]
["binance-futures","BTCUSDT",1747947961592,[[110936.4,9.291],[110936.3,20.38],[110936.2,0.057],[110936.1,0.009],[110935.7,0.001]],[[110936.5,10.085],[110936.6,1.455],[110936.7,6.934],[110936.8,0.14],[110936.9,0.002]]]
["binance-futures","BTCUSDT",1747947972188,[[110936.4,3.011],[110936.3,20.356],[110936.2,0.057],[110936.1,0.009],[110936.0,0.003]],[[110936.5,8.827],[110936.6,1.773],[110936.7,6.931],[110936.8,0.119],[110936.9,0.004]]]
["binance-futures","BTCUSDT",1747948025006,[[110952.3,4.948],[110952.2,0.261],[110951.8,0.001],[110950.0,0.001]],[[110952.4,14.139],[110952.5,0.029],[110952.6,0.075],[110952.7,0.002],[110952.8,0.002]]]
["binance-futures","BTCUSDT",1747948086904,[[110919.4,21.661],[110919.3,3.582],[110919.2,0.004],[110919.1,0.003],[110918.8,0.001]],[[110919.5,4.442],[110919.6,0.002],[110919.8,0.001],[110920.2,0.001],[110920.3,0.002]]]
["binance-futures","BTCUSDT",1747948121371,[[110901.4,2.264],[110901.3,0.052],[110901.2,0.002],[110901.1,0.001],[110900.3,0.008]],[[110901.5,17.67],[110901.6,0.002],[110902.0,0.001],[110902.4,0.005],[110902.5,0.378]]]
["binance-futures","BTCUSDT",1747948148964,[[110852.0,5.454],[110851.9,0.505],[110851.8,0.002],[110851.2,0.003],[110850.4,0.023]],[[110852.1,16.08],[110852.2,0.48],[110852.3,0.019],[110852.4,0.084],[110852.5,0.386]]]
["binance-futures","BTCUSDT",1747948209225,[[110899.6,24.52],[110899.5,0.007],[110899.4,0.003],[110899.2,0.052],[110899.1,0.006]],[[110899.7,7.522],[110899.8,0.204],[110899.9,0.011],[110900.0,0.082],[110902.0,0.07]]]
["binance-futures","BTCUSDT",1747948268825,[[110899.6,22.176],[110899.5,0.088],[110899.4,0.005],[110899.2,0.002],[110897.5,0.003]],[[110899.7,8.061],[110899.8,1.415],[110899.9,0.015],[110900.0,0.303],[110900.1,0.006]]]
["binance-futures","BTCUSDT",1747948317546,[[110899.6,17.948],[110899.5,0.088],[110899.4,0.011],[110899.3,0.002],[110899.2,0.002]],[[110899.7,10.913],[110899.8,0.221],[110899.9,0.017],[110900.0,0.287],[110900.1,0.002]]]
["binance-futures","BTCUSDT",1747948364652,[[110906.8,29.81],[110906.7,0.005],[110906.5,0.005],[110906.4,0.003],[110906.3,0.001]],[[110906.9,3.538],[110907.1,0.007],[110907.3,0.001],[110907.4,0.002],[110907.6,0.009]]]
["binance-futures","BTCUSDT",1747948375841,[[110926.8,27.16],[110926.7,0.003],[110926.0,0.002],[110925.9,0.003],[110925.8,0.003]],[[110926.9,8.088],[110927.0,0.008],[110927.1,0.003],[110927.4,0.036],[110927.5,0.002]]]
["binance-futures","BTCUSDT",1747948445225,[[110897.2,10.827],[110897.1,0.004],[110897.0,0.005],[110896.9,0.002],[110896.6,0.002]],[[110897.3,0.284],[110897.4,1.083],[110897.5,0.002],[110898.0,0.002],[110898.2,0.002]]]
["binance-futures","BTCUSDT",1747948491427,[[110946.0,20.356],[110945.9,0.002],[110945.4,0.001],[110945.0,0.229],[110944.9,1.774]],[[110946.1,0.062],[110946.4,0.002],[110946.6,0.014],[110946.7,0.001],[110946.8,1.081]]]
["binance-futures","BTCUSDT",1747948524318,[[110881.9,2.725],[110881.8,0.923],[110881.7,0.002],[110881.3,0.004],[110881.2,0.007]],[[110882.0,14.239],[110882.1,0.003],[110882.6,0.002],[110882.7,1.425],[110882.8,0.092]]]
["binance-futures","BTCUSDT",1747948552402,[[110964.7,1.561],[110964.2,0.416],[110963.8,0.145],[110963.1,0.316],[110962.7,0.036]],[[110967.3,0.002],[110970.2,0.002],[110970.8,0.811],[110971.1,0.002],[110972.0,0.288]]]
["binance-futures","BTCUSDT",1747948611822,[[111057.4,11.951],[111057.3,0.002],[111057.2,0.004],[111056.9,0.002],[111056.5,0.002]],[[111057.5,2.941],[111058.0,0.172],[111058.1,0.002],[111059.0,0.003],[111059.6,0.002]]]
["binance-futures","BTCUSDT",1747948626838,[[111031.6,3.927],[111031.4,0.025],[111031.3,0.007],[111031.2,0.002],[111027.4,0.007]],[[111031.7,14.497],[111031.8,0.006],[111033.5,0.002],[111033.6,0.422],[111033.7,1.427]]]
["binance-futures","BTCUSDT",1747948680561,[[111001.7,4.354],[111001.6,0.045],[111001.5,0.002],[111001.4,0.053],[111001.3,0.058]],[[111001.8,11.542],[111001.9,0.006],[111002.0,0.002],[111002.1,0.004],[111002.4,0.002]]]
["binance-futures","BTCUSDT",1747948749018,[[111017.4,1.464],[111017.3,0.251],[111017.2,0.002],[111016.8,0.001],[111016.6,0.002]],[[111017.5,8.639],[111017.6,0.082],[111017.7,0.008],[111017.8,0.006],[111018.6,0.002]]]
["binance-futures","BTCUSDT",1747948788396,[[111001.3,3.204],[111001.0,0.006],[111000.9,0.028],[111000.8,0.03],[110997.6,0.002]],[[111001.4,7.297],[111001.5,0.004],[111001.6,0.006],[111002.0,0.2],[111002.1,0.002]]]
["binance-futures","BTCUSDT",1747948862461,[[110929.1,3.767],[110928.9,0.03],[110928.8,0.002],[110928.0,0.001],[110918.0,0.01]],[[110929.2,3.141],[110929.5,0.001],[110930.0,0.001],[110930.6,0.002],[110931.4,0.002]]]
["binance-futures","BTCUSDT",1747948882258,[[110892.6,2.148],[110892.2,0.054],[110892.1,0.002],[110891.0,0.001],[110888.1,0.036]],[[110892.7,7.616],[110893.5,0.002],[110894.4,0.001],[110894.6,0.001],[110895.0,0.006]]]
["binance-futures","BTCUSDT",1747948931365,[[110888.0,3.512],[110887.8,0.098],[110887.7,0.03],[110887.6,0.002],[110887.0,0.001]],[[110888.1,2.731],[110888.5,0.002],[110889.0,0.002],[110889.2,0.011],[110890.4,0.01]]]
["binance-futures","BTCUSDT",1747948976307,[[110840.0,6.257],[110839.9,0.002],[110838.3,0.303],[110838.2,0.002],[110836.2,0.003]],[[110840.1,4.017],[110840.8,0.002],[110840.9,0.376],[110841.0,0.038],[110844.4,0.001]]]
["binance-futures","BTCUSDT",1747949013401,[[110845.8,4.033],[110845.7,0.001],[110845.5,0.01],[110845.4,0.036],[110845.3,0.03]],[[110845.9,2.753],[110846.5,0.002],[110847.9,0.002],[110848.7,0.004],[110848.9,0.363]]]
["binance-futures","BTCUSDT",1747949064172,[[110836.0,3.971],[110835.7,0.002],[110835.6,0.002],[110835.4,0.002],[110835.1,0.002]],[[110836.1,11.158],[110836.2,0.008],[110836.3,0.009],[110836.4,0.002],[110836.5,0.037]]]
["binance-futures","BTCUSDT",1747949133248,[[110848.2,4.311],[110848.0,1.323],[110847.9,0.004],[110841.8,0.002],[110841.1,0.001]],[[110848.3,11.739],[110848.4,1.099],[110848.5,0.005],[110848.7,0.002],[110848.8,0.278]]]
["binance-futures","BTCUSDT",1747949173165,[[110841.4,3.133],[110841.3,0.988],[110841.2,0.002],[110841.0,0.01],[110840.9,0.002]],[[110841.5,6.692],[110841.6,0.008],[110841.7,0.003],[110842.0,0.004],[110842.2,0.188]]]
["binance-futures","BTCUSDT",1747949189697,[[110767.1,4.782],[110767.0,0.002],[110766.7,0.063],[110766.6,0.002],[110765.1,0.003]],[[110767.2,7.38],[110767.3,0.919],[110767.4,0.003],[110767.6,0.002],[110767.8,0.002]]]
["binance-futures","BTCUSDT",1747949234864,[[110789.8,10.915],[110789.7,0.005],[110788.4,0.002],[110788.3,0.4],[110788.2,0.002]],[[110789.9,2.674],[110790.0,0.053],[110790.1,0.002],[110791.1,0.002],[110791.2,0.002]]]
["binance-futures","BTCUSDT",1747949291387,[[110739.4,3.484],[110739.3,0.95],[110739.2,0.002],[110737.2,0.002],[110736.5,0.001]],[[110739.5,2.974],[110739.6,0.003],[110739.9,0.002],[110740.0,0.006],[110740.4,0.002]]]
["binance-futures","BTCUSDT",1747949352708,[[110755.0,4.328],[110754.4,0.002],[110754.2,0.208],[110754.1,0.205],[110754.0,0.354]],[[110755.1,5.84],[110755.2,1.332],[110755.3,0.002],[110755.4,0.002],[110756.4,0.131]]]
["binance-futures","BTCUSDT",1747949380016,[[110763.3,4.077],[110762.4,0.002],[110761.3,0.002],[110758.9,0.002],[110755.3,0.006]],[[110763.4,3.083],[110763.5,0.004],[110764.1,0.001],[110764.2,0.002],[110765.9,0.075]]]
["binance-futures","BTCUSDT",1747949415494,[[110727.8,4.595],[110727.0,0.002],[110725.0,0.015],[110724.9,0.004],[110722.2,0.004]],[[110727.9,10.964],[110728.0,0.136],[110728.1,0.098],[110728.2,0.182],[110728.3,0.002]]]
["binance-futures","BTCUSDT",1747949475019,[[110725.3,7.152],[110725.2,0.045],[110725.1,0.002],[110725.0,0.002],[110724.4,0.086]],[[110725.4,4.447],[110725.5,0.009],[110725.7,0.002],[110725.8,0.093],[110725.9,0.092]]]
["binance-futures","BTCUSDT",1747949516201,[[110731.7,5.622],[110731.6,0.002],[110731.3,0.005],[110731.1,0.002],[110729.3,0.069]],[[110731.8,4.088],[110732.0,0.05],[110732.1,0.004],[110732.6,0.002],[110733.0,0.002]]]
["binance-futures","BTCUSDT",1747949538744,[[110779.9,9.595],[110779.8,0.002],[110779.2,0.05],[110779.1,0.002],[110779.0,0.002]],[[110780.0,0.21],[110780.3,0.009],[110780.5,0.008],[110781.2,0.008],[110783.3,0.002]]]
["binance-futures","BTCUSDT",1747949598167,[[110869.1,5.35],[110868.7,0.002],[110867.1,0.002],[110867.0,0.374],[110866.9,0.002]],[[110869.2,1.965],[110869.3,1.166],[110869.4,4.009],[110869.5,0.07],[110874.7,2.033]]]
["binance-futures","BTCUSDT",1747949618222,[[110874.9,8.37],[110874.8,0.004],[110874.4,0.05],[110874.3,0.074],[110874.2,0.004]],[[110875.0,2.979],[110875.1,0.007],[110876.0,1.51],[110876.1,0.002],[110876.9,1.084]]]
["binance-futures","BTCUSDT",1747949658142,[[110860.1,4.464],[110860.0,0.239],[110859.9,0.005],[110859.8,0.002],[110859.7,0.009]],[[110860.2,9.622],[110860.3,0.01],[110860.4,0.002],[110860.6,0.002],[110862.4,0.017]]]
["binance-futures","BTCUSDT",1747949717950,[[110922.7,10.196],[110922.6,0.007],[110922.5,0.005],[110922.4,0.05],[110922.3,0.002]],[[110922.8,2.831],[110925.0,0.009],[110925.6,0.64],[110925.8,0.004],[110927.6,0.002]]]
["binance-futures","BTCUSDT",1747949762061,[[110961.4,3.439],[110961.3,0.052],[110961.2,0.002],[110960.0,0.002],[110959.5,0.002]],[[110961.5,8.63],[110961.6,1.083],[110961.7,0.002],[110962.4,0.004],[110962.6,0.002]]]
["binance-futures","BTCUSDT",1747949798257,[[110909.2,1.207],[110908.9,0.002],[110908.3,0.002],[110907.1,0.036],[110907.0,0.004]],[[110909.3,12.105],[110909.6,0.002],[110910.0,0.001],[110910.2,0.002],[110912.2,0.021]]]
["binance-futures","BTCUSDT",1747949870242,[[110859.6,5.688],[110859.5,0.006],[110859.2,0.008],[110858.8,0.001],[110858.7,0.002]],[[110859.7,2.389],[110859.8,0.013],[110859.9,0.004],[110860.0,1.06],[110860.1,0.25]]]
["binance-futures","BTCUSDT",1747949891103,[[110864.8,8.716],[110864.7,0.745],[110864.6,0.004],[110864.3,0.003],[110861.6,0.002]],[[110864.9,2.8],[110865.0,0.747],[110865.1,0.04],[110869.7,0.002],[110878.0,0.074]]]
["binance-futures","BTCUSDT",1747949956641,[[110892.8,5.435],[110892.7,0.002],[110892.0,0.051],[110891.9,0.003],[110891.5,0.002]],[[110892.9,8.217],[110893.0,0.388],[110893.1,0.002],[110893.8,0.002],[110894.1,0.002]]]
["binance-futures","BTCUSDT",1747950001887,[[110914.7,3.306],[110914.5,0.002],[110914.4,0.002],[110914.3,2.0],[110914.2,0.246]],[[110914.8,4.931],[110914.9,0.002],[110917.7,0.002],[110917.8,0.748],[110920.3,0.001]]]
["binance-futures","BTCUSDT",1747950019119,[[110892.9,0.575],[110892.8,0.087],[110892.7,0.003],[110892.2,0.009],[110892.1,0.007]],[[110893.0,7.131],[110893.1,0.051],[110893.2,0.034],[110893.3,0.033],[110893.4,0.028]]]
["binance-futures","BTCUSDT",1747950100543,[[110948.5,8.793],[110948.4,0.001],[110948.0,0.001],[110947.9,0.001],[110947.6,0.001]],[[110948.6,3.142],[110948.7,0.005],[110950.3,0.001],[110950.7,0.001],[110951.1,0.001]]]
["binance-futures","BTCUSDT",1747950131637,[[110965.2,8.368],[110965.1,0.004],[110964.7,0.001],[110964.3,0.001]],[[110965.3,3.185],[110965.4,0.005],[110965.6,0.002],[110965.8,0.002],[110966.2,0.001]]]
["binance-futures","BTCUSDT",1747950190854,[[110979.2,8.925],[110979.1,0.048],[110979.0,0.095],[110978.9,0.006],[110978.7,0.001]],[[110979.3,0.608],[110979.4,0.01],[110979.5,0.002],[110979.7,0.002],[110980.0,0.027]]]
["binance-futures","BTCUSDT",1747950201787,[[110899.3,0.755],[110899.2,0.001],[110898.8,0.005],[110897.5,0.036],[110897.4,0.003]],[[110899.4,5.584],[110899.5,0.003],[110899.6,0.4],[110899.7,0.002],[110899.9,0.001]]]
["binance-futures","BTCUSDT",1747950252664,[[110929.1,4.781],[110929.0,0.001],[110928.6,0.007],[110928.5,0.001],[110927.0,0.003]],[[110929.2,0.138],[110929.3,0.005],[110929.7,0.001],[110930.1,0.001],[110930.2,0.002]]]
["binance-futures","BTCUSDT",1747950313006,[[110925.6,3.86],[110925.5,0.001],[110925.4,0.001],[110925.2,0.02],[110925.1,0.051]],[[110925.7,0.847],[110925.8,0.001],[110926.2,0.001],[110926.4,0.027],[110926.5,0.002]]]
["binance-futures","BTCUSDT",1747950349211,[[110925.6,1.527],[110925.5,0.055],[110925.4,0.021],[110925.3,0.002],[110925.2,0.001]],[[110925.7,9.856],[110925.8,0.505],[110925.9,0.004],[110926.2,0.001],[110926.4,0.077]]]
["binance-futures","BTCUSDT",1747950379281,[[110925.6,1.084],[110925.5,0.077],[110925.4,0.023],[110925.3,0.002],[110925.2,0.019]],[[110925.7,9.383],[110925.8,0.005],[110926.0,0.003],[110926.2,0.001],[110929.5,0.004]]]
["binance-futures","BTCUSDT",1747950426184,[[110925.6,2.872],[110925.5,0.064],[110925.4,0.023],[110925.3,0.07],[110925.2,0.019]],[[110925.7,2.479],[110925.8,0.001],[110926.0,0.003],[110926.2,0.001],[110929.9,0.051]]]
["binance-futures","BTCUSDT",1747950456300,[[110890.0,0.358],[110889.0,0.002],[110887.0,0.001],[110886.9,0.014],[110886.8,0.002]],[[110890.1,6.271],[110890.7,0.003],[110890.8,0.022],[110890.9,0.002],[110892.4,0.067]]]
["binance-futures","BTCUSDT",1747950502881,[[110811.1,0.172],[110811.0,0.013],[110810.2,0.001],[110809.6,0.001],[110809.4,0.001]],[[110811.2,6.098],[110811.3,0.002],[110811.7,0.001],[110812.1,0.001],[110812.5,0.002]]]
["binance-futures","BTCUSDT",1747950545939,[[110750.0,0.429],[110742.1,0.128],[110742.0,0.364],[110740.7,0.001],[110739.5,0.002]],[[110750.1,8.635],[110750.2,0.361],[110750.3,0.002],[110750.7,0.038],[110750.8,0.002]]]
["binance-futures","BTCUSDT",1747950598713,[[110751.5,3.78],[110751.4,0.001],[110750.9,0.002],[110750.7,0.001],[110750.0,0.001]],[[110751.6,1.06],[110751.9,0.006],[110752.0,0.006],[110752.4,0.231],[110753.1,0.027]]]
["binance-futures","BTCUSDT",1747950663984,[[110831.7,3.123],[110831.6,0.003],[110831.5,0.268],[110831.4,0.003],[110831.3,0.002]],[[110831.8,3.758],[110831.9,0.006],[110832.3,0.001],[110832.5,0.001],[110834.4,0.011]]]
["binance-futures","BTCUSDT",1747950708772,[[110789.4,0.83],[110789.3,0.007],[110788.9,0.001],[110788.5,0.003],[110786.2,0.019]],[[110789.5,1.261],[110789.6,0.005],[110789.7,0.001],[110789.9,0.001],[110790.0,0.037]]]
["binance-futures","BTCUSDT",1747950725563,[[110803.2,4.088],[110803.1,0.044],[110803.0,0.002],[110802.9,0.002],[110802.7,0.001]],[[110803.3,1.886],[110803.4,0.006],[110804.1,0.054],[110804.2,0.003],[110806.0,0.042]]]
["binance-futures","BTCUSDT",1747950768748,[[110842.5,4.559],[110842.4,0.004],[110842.0,0.001],[110841.7,0.002],[110840.0,0.004]],[[110842.6,2.66],[110842.7,0.005],[110843.0,0.001],[110843.4,0.003],[110844.2,0.006]]]
["binance-futures","BTCUSDT",1747950830950,[[110795.6,2.664],[110795.5,0.479],[110795.4,0.005],[110795.1,0.001],[110795.0,0.006]],[[110795.7,0.842],[110795.8,0.023],[110795.9,0.002],[110796.1,0.001],[110796.5,0.001]]]
["binance-futures","BTCUSDT",1747950851107,[[110795.6,2.513],[110795.5,0.002],[110795.4,0.003],[110795.1,0.006],[110794.8,0.004]],[[110795.7,1.847],[110795.8,0.027],[110795.9,0.002],[110796.1,0.001],[110796.5,0.001]]]
["binance-futures","BTCUSDT",1747950919867,[[110787.9,4.148],[110787.8,0.002],[110787.4,0.003],[110787.1,0.001],[110787.0,0.003]],[[110788.0,3.043],[110788.1,0.001],[110789.1,0.002],[110789.2,0.008],[110790.5,0.002]]]
["binance-futures","BTCUSDT",1747950957358,[[110787.9,6.418],[110787.8,0.006],[110787.7,0.001],[110787.6,0.002],[110787.4,0.005]],[[110788.0,1.83],[110788.1,0.005],[110788.3,0.001],[110789.1,0.002],[110790.4,0.002]]]
["binance-futures","BTCUSDT",1747951001390,[[110869.0,6.386],[110868.9,0.005],[110868.5,0.001],[110867.2,0.001],[110866.0,0.004]],[[110869.1,3.908],[110869.2,0.007],[110869.3,0.001],[110870.0,0.002],[110870.5,0.008]]]
["binance-futures","BTCUSDT",1747951021785,[[110829.1,1.432],[110828.9,0.001],[110828.7,0.001],[110828.6,0.009],[110828.5,0.006]],[[110829.2,4.895],[110829.3,0.004],[110829.4,0.002],[110829.6,0.007],[110829.7,0.001]]]
["binance-futures","BTCUSDT",1747951082291,[[110829.1,4.593],[110829.0,0.021],[110828.9,0.002],[110828.8,0.001],[110828.7,0.001]],[[110829.2,5.408],[110829.3,0.004],[110829.4,0.002],[110829.6,0.007],[110830.1,0.005]]]
["binance-futures","BTCUSDT",1747951130871,[[110860.4,10.737],[110860.3,0.109],[110860.2,0.002],[110860.1,0.011],[110860.0,0.011]],[[110860.5,3.761],[110860.6,0.004],[110860.9,0.002],[110861.0,0.001],[110865.3,0.004]]]
["binance-futures","BTCUSDT",1747951177618,[[110766.2,4.112],[110766.1,0.002],[110766.0,0.025],[110765.9,0.002],[110765.7,0.001]],[[110766.3,1.406],[110766.4,0.004],[110766.8,0.001],[110767.2,0.001],[110768.8,0.001]]]
["binance-futures","BTCUSDT",1747951212923,[[110817.8,4.303],[110817.7,0.002],[110817.6,0.015],[110817.5,0.002],[110817.3,0.003]],[[110817.9,1.504],[110818.0,0.005],[110818.1,0.001],[110818.2,0.001],[110818.5,0.005]]]
["binance-futures","BTCUSDT",1747951257841,[[110943.1,12.107],[110943.0,0.188],[110942.9,0.002],[110942.6,0.001],[110942.3,0.002]],[[110943.2,0.311],[110943.3,0.012],[110943.4,0.002],[110943.8,0.002],[110944.0,0.001]]]
["binance-futures","BTCUSDT",1747951324511,[[110896.2,5.727],[110896.1,0.005],[110896.0,0.009],[110895.9,0.002],[110895.7,0.001]],[[110896.3,4.3],[110896.4,0.001],[110896.6,0.002],[110896.7,0.011],[110896.8,0.002]]]
["binance-futures","BTCUSDT",1747951363380,[[110881.1,7.137],[110881.0,0.004],[110880.6,0.001],[110880.4,0.002],[110880.1,0.069]],[[110881.2,4.714],[110881.3,0.004],[110881.4,0.002],[110881.7,0.001],[110882.1,0.001]]]
["binance-futures","BTCUSDT",1747951381198,[[110926.0,11.155],[110925.9,0.006],[110925.8,0.004],[110925.5,0.003],[110925.4,0.002]],[[110926.1,4.102],[110926.2,0.002],[110926.6,0.001],[110928.2,0.001],[110929.0,0.005]]]
["binance-futures","BTCUSDT",1747951432710,[[110977.8,7.063],[110977.7,0.004],[110977.5,0.002],[110977.3,0.001],[110976.0,0.036]],[[110977.9,5.491],[110978.0,0.008],[110978.4,0.001],[110978.5,0.002],[110979.5,0.002]]]
["binance-futures","BTCUSDT",1747951494601,[[110978.8,3.245],[110978.7,0.003],[110978.5,0.015],[110978.4,0.002],[110978.3,0.001]],[[110978.9,9.119],[110979.0,0.013],[110979.1,0.002],[110979.4,0.001],[110979.6,0.002]]]
["binance-futures","BTCUSDT",1747951513950,[[111011.7,8.093],[111011.6,0.009],[111011.2,0.001],[111010.4,0.001],[111010.0,0.04]],[[111011.8,8.378],[111011.9,0.015],[111012.0,0.002],[111012.1,0.002],[111012.2,0.028]]]
["binance-futures","BTCUSDT",1747951580643,[[110993.3,13.004],[110993.2,0.009],[110993.1,0.002],[110993.0,0.002],[110992.8,0.001]],[[110993.4,1.536],[110993.5,0.008],[110993.6,0.001],[110994.0,0.005],[110994.4,0.08]]]
["binance-futures","BTCUSDT",1747951632758,[[110988.2,5.548],[110988.1,0.004],[110987.8,0.002],[110987.7,0.001],[110986.2,0.036]],[[110988.3,4.103],[110988.4,0.095],[110988.5,0.004],[110993.1,0.002],[110993.6,0.169]]]
["binance-futures","BTCUSDT",1747951702761,[[110959.8,5.4],[110959.7,0.003],[110959.2,0.003],[110959.0,0.038],[110958.9,0.002]],[[110959.9,9.93],[110960.0,0.011],[110960.1,0.002],[110960.4,0.001],[110962.1,0.002]]]
["binance-futures","BTCUSDT",1747951755386,[[110998.1,4.235],[110998.0,0.006],[110997.8,0.002],[110997.7,0.01],[110997.6,0.002]],[[110998.2,9.634],[110998.3,0.006],[110998.5,0.002],[110998.7,0.001],[110999.8,0.037]]]
["binance-futures","BTCUSDT",1747951792854,[[110988.4,3.586],[110988.3,1.362],[110988.2,0.004],[110988.1,0.032],[110988.0,0.002]],[[110988.5,5.985],[110988.6,0.007],[110988.8,0.002],[110989.0,0.001],[110989.7,0.002]]]
["binance-futures","BTCUSDT",1747951839413,[[111055.4,0.002],[111055.3,0.145],[111054.0,0.158],[111053.1,0.004],[111052.7,0.001]],[[111056.2,5.675],[111056.5,0.172],[111056.6,3.805],[111057.0,2.207],[111057.2,1.243]]]
["binance-futures","BTCUSDT",1747951885550,[[111055.7,6.952],[111055.6,0.008],[111055.4,0.001],[111054.8,0.036],[111054.7,0.002]],[[111055.8,8.521],[111055.9,0.004],[111056.1,0.002],[111057.6,0.037],[111058.0,0.001]]]
["binance-futures","BTCUSDT",1747951903524,[[111058.8,17.185],[111058.7,0.663],[111058.6,0.018],[111058.5,0.006],[111058.4,0.04]],[[111058.9,10.715],[111059.0,0.006],[111059.1,0.002],[111060.2,0.001],[111060.6,0.001]]]
["binance-futures","BTCUSDT",1747951954957,[[111055.1,0.094],[111055.0,0.034],[111054.8,0.003],[111054.7,0.016],[111054.6,0.001]],[[111055.2,7.727],[111055.3,0.012],[111055.6,0.041],[111055.7,1.349],[111055.9,0.01]]]
["binance-futures","BTCUSDT",1747952024661,[[111065.8,2.715],[111065.7,0.045],[111065.6,0.002],[111065.5,0.007],[111065.3,0.003]],[[111065.9,5.372],[111066.0,0.008],[111066.3,0.001],[111066.4,0.001],[111067.2,0.001]]]
["binance-futures","BTCUSDT",1747952066056,[],[[111029.6,14.185],[111029.7,0.001],[111029.8,0.002],[111030.0,0.303],[111030.1,3.294]]]
["binance-futures","BTCUSDT",1747952091922,[[111022.5,2.742],[111022.4,0.013],[111022.3,0.002],[111021.8,0.002],[111021.4,0.001]],[[111022.6,8.977],[111022.7,0.006],[111022.8,0.002],[111023.1,0.001],[111023.4,0.036]]]
["binance-futures","BTCUSDT",1747952157632,[[111040.9,14.939],[111040.8,0.275],[111040.7,0.001],[111040.6,0.002],[111040.5,0.515]],[[111041.0,2.293],[111041.1,0.001],[111041.3,1.262],[111041.5,0.001],[111041.7,0.002]]]
["binance-futures","BTCUSDT",1747952224647,[[111028.5,4.265],[111028.4,0.019],[111028.3,0.002],[111027.5,0.006],[111027.0,0.037]],[[111028.6,9.292],[111028.7,0.012],[111028.8,0.002],[111029.1,0.001],[111029.7,0.002]]]
["binance-futures","BTCUSDT",1747952271139,[[111105.2,3.757],[111105.1,0.002],[111104.7,0.001],[111104.3,0.001],[111103.9,0.001]],[[111105.3,9.693],[111105.4,0.006],[111105.8,0.001],[111105.9,0.002],[111106.0,0.002]]]
["binance-futures","BTCUSDT",1747952290366,[[111110.8,10.909],[111110.7,0.013],[111110.6,0.009],[111110.4,0.002],[111110.3,0.001]],[[111110.9,3.235],[111111.0,1.427],[111111.1,0.016],[111111.2,0.002],[111111.3,0.001]]]
["binance-futures","BTCUSDT",1747952323182,[[111116.0,6.01],[111115.9,0.001],[111115.8,0.001],[111115.7,0.071],[111115.6,0.004]],[[111116.1,4.832],[111116.2,0.003],[111116.6,0.001],[111117.0,0.001],[111118.8,0.03]]]
["binance-futures","BTCUSDT",1747952401748,[[111108.0,0.382],[111107.9,0.002],[111107.8,0.001],[111107.5,0.001],[111107.4,0.002]],[[111108.1,8.531],[111108.2,0.012],[111108.5,0.179],[111108.6,0.379],[111108.7,0.002]]]
["binance-futures","BTCUSDT",1747952421881,[[111080.1,3.697],[111080.0,0.005],[111079.8,0.002],[111079.6,0.001],[111079.1,0.002]],[[111080.2,8.938],[111080.3,0.004],[111080.4,0.002],[111080.7,0.003],[111081.4,0.039]]]
["binance-futures","BTCUSDT",1747952487921,[[111093.5,6.764],[111093.4,0.002],[111093.3,0.085],[111093.2,0.002],[111093.0,0.001]],[[111093.6,0.024],[111093.7,0.043],[111093.9,0.001],[111094.3,0.001],[111098.3,0.007]]]
["binance-futures","BTCUSDT",1747952543143,[[111086.4,11.336],[111086.3,0.042],[111086.2,0.005],[111075.3,0.18],[111069.1,0.004]],[[111086.5,5.273],[111086.6,0.003],[111086.8,0.001],[111087.1,0.002],[111087.8,0.003]]]
["binance-futures","BTCUSDT",1747952591440,[[111052.6,10.026],[111052.5,0.007],[111052.1,0.001],[111051.7,0.003],[111050.9,0.003]],[[111052.7,4.229],[111052.8,0.001],[111053.1,0.001],[111053.5,0.001],[111053.9,0.039]]]
["binance-futures","BTCUSDT",1747952609582,[[111019.4,7.519],[111019.3,0.729],[111019.2,0.142],[111019.1,0.011],[111016.9,0.001]],[[111019.5,4.264],[111019.6,0.003],[111019.8,0.002],[111020.0,0.003],[111022.5,0.002]]]
["binance-futures","BTCUSDT",1747952684823,[[111000.0,1.169],[110998.9,0.002],[110997.6,0.001],[110997.0,0.002],[110996.7,0.013]],[[111000.1,16.811],[111000.2,0.011],[111000.3,0.005],[111000.4,0.001],[111000.5,0.202]]]
["binance-futures","BTCUSDT",1747952723576,[[111002.6,9.084],[111002.5,0.094],[111002.4,0.008],[111002.0,0.001],[111001.9,0.002]],[[111002.7,4.638],[111002.8,0.131],[111002.9,0.005],[111003.0,0.154],[111003.1,0.002]]]
["binance-futures","BTCUSDT",1747952786310,[[111003.7,2.172],[111003.6,0.001],[111003.3,0.002],[111002.9,0.001],[111002.6,0.067]],[[111003.8,9.856],[111003.9,0.071],[111004.0,0.04],[111004.1,0.004],[111004.2,0.71]]]
["binance-futures","BTCUSDT",1747952794985,[[111009.8,9.645],[111009.7,0.004],[111009.6,0.036],[111009.5,0.002],[111009.3,0.001]],[[111009.9,2.819],[111010.0,0.012],[111010.1,0.655],[111010.2,0.002],[111011.9,0.001]]]
["binance-futures","BTCUSDT",1747952854284,[[111019.6,10.043],[111019.5,0.007],[111019.1,0.001],[111018.8,0.002],[111017.6,0.002]],[[111019.7,2.758],[111019.8,0.184],[111019.9,0.002],[111020.0,0.004],[111020.2,0.037]]]
["binance-futures","BTCUSDT",1747952918423,[[111023.1,2.942],[111023.0,0.006],[111022.9,0.002],[111022.6,0.001],[111020.9,0.002]],[[111023.2,8.625],[111023.3,0.02],[111023.4,0.002],[111024.1,0.001],[111025.4,0.006]]]
["binance-futures","BTCUSDT",1747952940916,[[111004.0,6.182],[111003.9,0.003],[111003.8,0.008],[111003.6,0.003],[111003.2,0.076]],[[111004.1,0.918],[111004.2,0.002],[111004.3,0.002],[111004.4,0.001],[111004.5,0.001]]]
["binance-futures","BTCUSDT",1747952985927,[[111010.6,8.886],[111010.5,0.004],[111010.4,0.036],[111010.3,0.002],[111009.6,0.036]],[[111010.7,3.327],[111010.8,0.002],[111011.0,0.003],[111011.2,0.001],[111014.7,0.472]]]
["binance-futures","BTCUSDT",1747953051338,[[110994.0,8.231],[110993.9,0.004],[110993.8,0.002],[110993.5,0.001],[110992.7,0.006]],[[110994.1,3.096],[110994.2,0.009],[110994.5,0.001],[110995.5,0.002],[110996.4,0.052]]]
["binance-futures","BTCUSDT",1747953097521,[[111086.1,0.702],[111085.9,4.328],[111085.6,0.25],[111085.4,0.25],[111085.2,0.25]],[[111087.1,0.2],[111087.8,0.001],[111088.2,0.005],[111089.0,0.002],[111089.1,0.615]]]
["binance-futures","BTCUSDT",1747953159389,[[111080.0,6.964],[111079.9,0.009],[111078.1,0.108]],[[111080.1,5.159],[111080.2,0.005],[111080.4,0.002],[111081.4,0.074],[111081.5,0.005]]]
["binance-futures","BTCUSDT",1747953208441,[[111104.0,8.37],[111103.9,0.004],[111103.8,0.002],[111103.5,0.001],[111103.2,0.036]],[[111104.1,2.464],[111104.2,0.001],[111104.8,0.002],[111106.6,0.007],[111108.3,0.002]]]
["binance-futures","BTCUSDT",1747953251067,[[111117.3,3.907],[111117.2,0.493],[111117.1,0.004],[111116.8,0.002],[111116.0,0.005]],[[111117.4,7.743],[111117.5,0.013],[111117.6,0.002],[111117.9,0.001],[111118.1,0.004]]]
["binance-futures","BTCUSDT",1747953290662,[[111083.5,3.589],[111083.4,0.004],[111083.0,0.001],[111082.7,0.002],[111082.6,0.001]],[[111083.6,5.025],[111083.7,0.004],[111083.8,0.002],[111084.0,0.086],[111084.1,0.005]]]
["binance-futures","BTCUSDT",1747953343407,[[111083.5,9.542],[111083.4,0.006],[111083.0,0.001],[111082.6,0.001],[111082.2,0.101]],[[111083.6,6.122],[111083.7,0.007],[111083.8,0.002],[111084.0,0.003],[111084.8,0.001]]]
["binance-futures","BTCUSDT",1747953368421,[[111097.7,7.029],[111097.6,0.248],[111097.5,0.002],[111097.2,0.038],[111092.0,0.071]],[[111097.8,3.135],[111097.9,0.001],[111098.0,0.001],[111098.2,0.002],[111098.4,0.007]]]
["binance-futures","BTCUSDT",1747953429076,[[111114.7,8.247],[111114.6,0.28],[111114.5,0.002],[111114.1,0.002],[111111.0,0.003]],[[111114.8,3.369],[111114.9,0.005],[111115.0,0.001],[111116.0,0.166],[111116.1,0.002]]]
["binance-futures","BTCUSDT",1747953477201,[[111120.5,5.106],[111120.4,0.006],[111120.0,0.016],[111119.6,0.001],[111119.2,0.002]],[[111120.6,3.307],[111120.7,0.017],[111120.8,0.002],[111121.0,0.167],[111121.1,0.002]]]
["binance-futures","BTCUSDT",1747953521803,[[111205.8,8.224],[111205.7,0.008],[111205.6,0.036],[111205.5,0.008],[111205.4,0.002]],[[111205.9,3.376],[111206.0,0.008],[111206.4,0.07],[111206.5,0.002],[111208.0,0.004]]]
["binance-futures","BTCUSDT",1747953541179,[[111197.1,4.809],[111197.0,0.519],[111196.9,0.006],[111196.7,0.002],[111196.6,0.001]],[[111197.2,4.052],[111197.3,0.006],[111197.7,0.001],[111198.3,0.001],[111199.2,0.001]]]
["binance-futures","BTCUSDT",1747953604004,[[111176.4,4.373],[111175.6,0.013],[111175.5,0.002],[111175.2,0.001],[111174.2,0.002]],[[111176.5,10.104],[111176.6,0.008],[111176.8,0.002],[111178.0,0.139],[111178.1,0.004]]]
["binance-futures","BTCUSDT",1747953670049,[[111187.2,8.104],[111187.1,0.586],[111187.0,0.451],[111186.9,0.006],[111186.8,0.036]],[[111187.3,4.598],[111187.4,0.004],[111188.2,0.011],[111188.3,0.002],[111188.5,0.002]]]
["binance-futures","BTCUSDT",1747953707336,[[111191.9,7.571],[111191.8,0.054],[111191.6,0.002],[111191.3,0.002]],[[111192.0,5.873],[111192.1,0.137],[111192.2,0.004],[111192.3,0.002],[111192.6,0.001]]]
["binance-futures","BTCUSDT",1747953737591,[[111171.2,6.471],[111171.1,0.004],[111170.9,0.001],[111170.7,0.001],[111169.9,0.001]],[[111171.3,3.817],[111171.4,0.002],[111171.5,0.002],[111171.8,0.001],[111172.2,0.001]]]
["binance-futures","BTCUSDT",1747953802228,[[111189.0,10.454],[111188.9,0.025],[111188.8,0.013],[111188.7,0.002],[111188.5,0.001]],[[111189.1,4.283],[111189.2,0.004],[111189.5,0.001],[111189.9,0.001],[111190.2,0.036]]]
["binance-futures","BTCUSDT",1747953818385,[[111173.2,5.358],[111173.1,0.004],[111172.8,0.002],[111172.7,0.009],[111172.3,0.001]],[[111173.3,4.585],[111173.4,16.95],[111173.5,0.008],[111173.6,0.004],[111173.7,0.002]]]
["binance-futures","BTCUSDT",1747953868338,[[111118.9,8.965],[111118.8,0.004],[111118.5,0.015],[111118.4,0.003],[111118.0,0.001]],[[111119.0,7.31],[111119.1,0.004],[111119.2,0.002],[111119.5,0.001],[111119.9,0.001]]]
["binance-futures","BTCUSDT",1747953918310,[[111074.3,8.713],[111074.2,0.019],[111074.1,0.003],[111073.5,0.04],[111073.4,0.003]],[[111074.4,4.258],[111074.5,0.098],[111074.6,0.093],[111074.7,0.002],[111074.9,0.003]]]
["binance-futures","BTCUSDT",1747953974972,[[111050.4,7.467],[111050.3,1.114],[111050.2,0.003],[111050.0,0.001],[111045.2,0.544]],[[111050.5,4.143],[111050.6,0.001],[111050.9,0.001],[111051.3,0.001],[111052.7,0.04]]]
["binance-futures","BTCUSDT",1747954001542,[[111059.5,7.806],[111059.4,0.004],[111059.1,0.001],[111059.0,0.001],[111058.8,0.036]],[[111059.6,5.076],[111059.7,0.003],[111060.5,0.002],[111060.8,0.017],[111060.9,0.002]]]
["binance-futures","BTCUSDT",1747954052372,[[111044.2,3.43],[111044.1,0.001],[111043.9,0.002],[111040.5,0.006],[111040.4,0.001]],[[111044.3,8.842],[111044.4,0.009],[111044.8,0.001],[111044.9,0.236],[111045.0,0.006]]]
["binance-futures","BTCUSDT",1747954136716,[[111018.4,5.702],[111018.3,0.008],[111017.9,0.014],[111017.8,0.002],[111016.8,0.036]],[[111018.5,5.606],[111018.6,0.006],[111018.7,0.011],[111018.8,0.002],[111018.9,0.002]]]
["binance-futures","BTCUSDT",1747954165885,[[111022.5,3.964],[111022.4,0.07],[111022.3,0.002],[111020.4,0.001],[111020.2,0.042]],[[111022.6,6.741],[111022.7,0.007],[111022.8,0.002],[111023.1,0.001],[111023.5,0.001]]]
["binance-futures","BTCUSDT",1747954230368,[[111036.5,8.238],[111036.4,0.041],[111036.3,0.002],[111036.0,0.001],[111035.6,0.001]],[[111036.6,3.615],[111036.7,0.004],[111037.1,0.001],[111037.2,0.002],[111038.3,0.001]]]
["binance-futures","BTCUSDT",1747954245401,[[111036.5,5.539],[111036.4,0.041],[111036.3,0.002],[111036.2,0.002],[111036.0,0.001]],[[111036.6,4.166],[111036.7,0.005],[111037.1,0.001],[111037.2,0.002],[111038.7,0.055]]]
["binance-futures","BTCUSDT",1747954296039,[[111028.9,4.217],[111028.8,0.049],[111028.7,0.002],[111027.0,0.037],[111026.9,0.002]],[[111029.0,9.77],[111029.1,0.007],[111029.5,0.239],[111029.6,0.002],[111029.7,0.009]]]
["binance-futures","BTCUSDT",1747954359072,[[111006.4,3.645],[111006.3,0.02],[111006.2,0.003],[111006.1,0.03],[111006.0,0.002]],[[111006.5,5.708],[111006.6,0.002],[111007.0,0.001],[111007.3,0.002],[111007.4,0.001]]]
["binance-futures","BTCUSDT",1747954397967,[[110993.2,2.503],[110993.1,0.001],[110992.2,0.001],[110992.0,0.021],[110991.9,0.004]],[[110993.3,11.275],[110993.4,0.018],[110993.5,0.002],[110993.9,0.001],[110994.1,0.205]]]
["binance-futures","BTCUSDT",1747954420618,[[110945.6,9.106],[110945.5,0.021],[110945.4,0.005],[110945.3,0.362],[110945.2,0.75]],[[110945.7,6.196],[110945.8,0.012],[110945.9,0.002],[110946.5,0.002],[110948.6,0.001]]]
["binance-futures","BTCUSDT",1747954484422,[[110953.8,7.403],[110953.7,0.001],[110953.5,0.002],[110953.2,0.001],[110949.9,0.317]],[[110953.9,2.668],[110954.0,0.002],[110954.2,0.002],[110955.2,0.015],[110955.3,0.002]]]
["binance-futures","BTCUSDT",1747954537101,[[111008.5,6.796],[111008.4,0.006],[111008.0,0.001],[111007.6,0.001],[111006.6,0.036]],[[111008.6,7.326],[111008.7,0.008],[111008.8,0.001],[111009.5,0.001],[111009.6,0.038]]]
["binance-futures","BTCUSDT",1747954547606,[[110986.3,4.487],[110986.2,0.469],[110986.1,0.006],[110985.8,0.001],[110985.4,0.001]],[[110986.4,10.725],[110986.5,0.012],[110986.6,0.006],[110986.9,0.001],[110988.7,0.019]]]
["binance-futures","BTCUSDT",1747954612597,[[111000.2,36.868],[111000.1,0.502],[111000.0,0.819],[110999.9,0.007],[110999.7,0.002]],[[111000.3,1.243],[111000.4,1.091],[111000.5,1.153],[111000.6,0.002],[111000.7,0.002]]]
["binance-futures","BTCUSDT",1747954660426,[[110993.4,0.659],[110993.3,0.002],[110993.0,0.002],[110992.9,0.001],[110992.5,0.001]],[[110993.5,6.404],[110993.6,0.38],[110993.7,0.005],[110993.8,0.003],[110993.9,1.092]]]
["binance-futures","BTCUSDT",1747954685743,[[110987.2,0.233],[110987.1,0.003],[110987.0,0.001],[110986.2,0.001],[110985.5,0.002]],[[110987.3,7.901],[110987.4,0.048],[110987.5,0.002],[110987.7,0.002],[110987.8,0.001]]]
["binance-futures","BTCUSDT",1747954742775,[[110992.3,13.612],[110992.2,0.009],[110992.1,0.005],[110991.9,0.003],[110991.8,0.001]],[[110992.4,4.347],[110992.5,0.002],[110992.9,0.003],[110993.4,0.233],[110993.5,1.376]]]
["binance-futures","BTCUSDT",1747954794037,[[110974.0,4.122],[110973.9,0.002],[110973.7,0.07],[110973.6,0.002],[110972.7,0.001]],[[110974.1,5.856],[110974.2,0.004],[110974.3,0.009],[110974.4,0.008],[110976.1,0.002]]]
["binance-futures","BTCUSDT",1747954843709,[[111039.9,13.851],[111039.8,0.007],[111039.6,0.038],[111039.5,0.002],[111039.4,0.001]],[[111040.0,0.195],[111040.1,0.182],[111040.2,0.002],[111040.5,0.002],[111040.6,0.002]]]
["binance-futures","BTCUSDT",1747954903974,[[111061.2,6.402],[111061.1,0.006],[111061.0,0.202],[111060.9,0.002],[111060.4,0.001]],[[111061.3,10.009],[111061.4,0.017],[111061.5,0.009],[111061.6,0.008],[111061.7,0.031]]]
["binance-futures","BTCUSDT",1747954921219,[[111054.8,4.631],[111054.7,0.001],[111054.1,0.003],[111054.0,0.038],[111053.9,0.002]],[[111054.9,8.721],[111055.0,0.006],[111055.3,0.002],[111055.4,0.001],[111056.2,0.001]]]
["binance-futures","BTCUSDT",1747954995960,[[111118.0,11.866],[111117.9,0.581],[111117.8,0.002],[111117.5,0.269],[111117.4,0.312]],[[111118.1,3.476],[111118.2,0.002],[111118.4,0.002],[111118.6,0.001],[111119.0,0.002]]]
["binance-futures","BTCUSDT",1747955029438,[[111098.8,0.544],[111098.7,0.001],[111098.6,0.001],[111098.5,0.001],[111097.4,0.008]],[[111098.9,7.791],[111099.0,0.004],[111099.2,0.036],[111099.3,0.004],[111099.8,0.233]]]
["binance-futures","BTCUSDT",1747955092228,[[111040.3,10.669],[111040.2,0.006],[111040.0,0.001],[111039.1,0.002],[111037.8,0.003]],[[111040.4,3.317],[111040.5,0.001],[111040.6,0.002],[111040.8,0.001],[111040.9,0.002]]]
["binance-futures","BTCUSDT",1747955135134,[[111067.8,2.476],[111067.7,0.27],[111067.6,0.38],[111067.5,0.004],[111067.1,0.001]],[[111067.9,8.13],[111068.0,0.047],[111068.1,0.002],[111068.2,0.002],[111068.3,0.004]]]
["binance-futures","BTCUSDT",1747955155883,[],[[111051.9,13.625],[111052.0,0.001],[111052.2,0.055],[111052.3,0.05],[111052.4,0.001]]]
["binance-futures","BTCUSDT",1747955217354,[[111118.2,0.854],[111118.1,0.001],[111118.0,0.083],[111117.9,0.004],[111117.7,0.005]],[[111118.3,13.774],[111118.4,0.047],[111118.5,0.004],[111118.8,0.001],[111119.2,0.197]]]
["binance-futures","BTCUSDT",1747955237818,[[111153.3,3.12],[111153.2,0.001],[111152.5,0.008],[111152.1,0.001],[111151.7,0.003]],[[111153.4,15.054],[111153.5,0.008],[111153.6,0.069],[111153.7,0.003],[111153.8,0.025]]]
["binance-futures","BTCUSDT",1747955278821,[[111134.7,6.841],[111134.6,0.005],[111132.6,0.001],[111132.3,0.002],[111132.1,0.002]],[[111134.8,4.384],[111134.9,0.004],[111135.0,0.001],[111135.3,0.001],[111135.7,0.001]]]
["binance-futures","BTCUSDT",1747955344203,[[111147.3,11.068],[111147.2,0.007],[111147.1,0.003],[111147.0,0.002],[111145.9,0.004]],[[111147.4,5.032],[111147.5,0.004],[111147.6,0.002],[111147.8,0.006],[111147.9,0.001]]]
["binance-futures","BTCUSDT",1747955392318,[[111132.9,4.433],[111132.8,0.002],[111132.5,0.01],[111132.4,0.039],[111132.3,0.002]],[[111133.0,18.379],[111133.1,0.01],[111133.2,0.004],[111133.5,0.001],[111133.9,0.001]]]
["binance-futures","BTCUSDT",1747955410383,[[111120.0,4.596],[111119.9,0.215],[111119.3,0.002],[111119.0,0.001]],[[111120.1,11.015],[111120.2,0.01],[111120.3,0.004],[111120.6,0.001],[111122.3,0.004]]]
["binance-futures","BTCUSDT",1747955455442,[[111161.8,5.571],[111161.7,0.001],[111161.5,0.011],[111161.4,0.004],[111161.1,0.003]],[[111161.9,6.223],[111162.0,0.008],[111162.4,0.003],[111162.5,0.001],[111164.6,0.167]]]
["binance-futures","BTCUSDT",1747955518702,[[111185.9,16.419],[111185.8,0.002],[111185.7,0.002],[111185.5,0.01],[111185.4,0.003]],[[111186.0,4.694],[111186.1,0.008],[111186.5,0.001],[111186.8,0.002],[111189.9,0.036]]]
["binance-futures","BTCUSDT",1747955582258,[[111183.6,15.374],[111183.5,0.023],[111183.4,0.071],[111183.3,0.002],[111183.2,0.036]],[[111183.7,7.075],[111183.8,0.009],[111183.9,0.09],[111184.0,0.002],[111184.3,0.001]]]
["binance-futures","BTCUSDT",1747955625364,[[111190.3,10.279],[111190.2,0.008],[111190.1,0.002],[111190.0,0.003],[111189.5,0.006]],[[111190.4,8.669],[111190.5,0.008],[111190.9,0.001],[111191.3,0.001],[111195.3,0.004]]]
["binance-futures","BTCUSDT",1747955643722,[[111196.6,13.729],[111196.5,0.115],[111196.4,0.004],[111196.1,0.001],[111195.7,0.004]],[[111196.7,8.286],[111196.8,0.01],[111196.9,0.002],[111197.0,0.002],[111197.2,0.001]]]
["binance-futures","BTCUSDT",1747955674582,[[111202.3,13.633],[111202.2,0.006],[111202.1,0.002],[111201.6,0.036],[111201.5,0.002]],[[111202.4,3.306],[111202.5,0.015],[111202.6,0.008],[111203.0,0.001],[111203.6,0.281]]]
["binance-futures","BTCUSDT",1747955749470,[[111204.9,10.247],[111204.8,0.006],[111204.7,0.002],[111204.6,0.002],[111204.4,0.001]],[[111205.0,11.357],[111205.1,0.01],[111205.2,0.008],[111205.6,0.038],[111205.7,0.323]]]
["binance-futures","BTCUSDT",1747955767487,[[111204.9,9.585],[111204.8,0.006],[111204.6,0.002],[111203.1,0.019],[111202.7,0.011]],[[111205.0,4.304],[111205.1,0.025],[111205.2,0.006],[111205.5,0.005],[111205.6,0.033]]]
["binance-futures","BTCUSDT",1747955825122,[[111195.4,16.483],[111195.3,2.074],[111195.2,0.04],[111195.1,0.002],[111195.0,0.01]],[[111195.5,3.389],[111195.6,0.004],[111195.7,0.001],[111196.1,0.001],[111196.5,0.001]]]
["binance-futures","BTCUSDT",1747955878816,[[111192.7,5.924],[111192.6,0.002],[111192.4,0.012],[111192.3,0.004],[111191.9,0.001]],[[111192.8,21.21],[111192.9,0.012],[111193.0,0.006],[111193.1,0.001],[111193.3,0.001]]]
["binance-futures","BTCUSDT",1747955896265,[[111186.9,3.642],[111186.7,0.002],[111186.6,0.002],[111186.5,0.01],[111186.4,0.002]],[[111187.0,10.343],[111187.1,0.01],[111187.2,0.006],[111187.9,0.001],[111188.0,0.001]]]
["binance-futures","BTCUSDT",1747955979622,[[111179.6,6.019],[111179.5,0.004],[111178.0,0.007],[111177.4,0.004],[111177.3,0.088]],[[111179.7,8.933],[111179.8,0.005],[111180.0,0.001],[111180.1,0.002],[111181.8,0.002]]]
["binance-futures","BTCUSDT",1747956006972,[[111137.6,9.959],[111137.5,0.012],[111137.4,0.002],[111136.3,0.254]],[[111137.7,4.046],[111137.8,0.009],[111138.0,0.005],[111138.1,0.036],[111138.2,0.002]]]
["binance-futures","BTCUSDT",1747956054340,[[111121.0,10.355],[111120.9,0.004],[111120.8,0.016],[111120.7,0.072],[111120.6,0.004]],[[111121.1,3.604],[111121.2,0.017],[111121.3,0.002],[111121.4,0.003],[111121.9,0.001]]]
["binance-futures","BTCUSDT",1747956088954,[[111110.7,7.006],[111110.6,0.074],[111110.5,0.002],[111110.4,0.006],[111110.3,0.001]],[[111110.8,2.432],[111110.9,0.009],[111111.2,0.001],[111111.3,0.002],[111114.1,0.003]]]
["binance-futures","BTCUSDT",1747956138755,[[111119.6,1.637],[111119.5,0.002],[111119.1,0.001],[111118.7,0.001],[111115.5,0.002]],[[111119.7,9.169],[111119.8,0.021],[111119.9,0.002],[111120.0,0.027],[111120.1,0.002]]]
["binance-futures","BTCUSDT",1747956185523,[[111110.9,0.777],[111110.8,0.027],[111110.7,0.036],[111110.6,0.074],[111106.9,0.002]],[[111111.0,27.571],[111111.1,1.108],[111111.2,0.555],[111111.3,0.004],[111111.4,0.002]]]
["binance-futures","BTCUSDT",1747956241245,[[111113.1,1.368],[111113.0,0.002],[111112.9,0.002],[111112.7,0.002],[111111.6,0.001]],[[111113.2,20.772],[111113.3,0.006],[111113.4,0.2],[111113.5,0.202],[111113.6,0.006]]]
["binance-futures","BTCUSDT",1747956266069,[[111105.5,2.289],[111104.2,0.001],[111104.1,0.038],[111104.0,0.002],[111103.2,0.347]],[[111105.6,18.398],[111105.7,0.012],[111105.9,0.002],[111106.1,0.001],[111106.5,0.001]]]
["binance-futures","BTCUSDT",1747956314667,[[111099.9,11.802],[111099.8,0.025],[111099.7,0.002],[111099.5,0.01],[111099.4,0.003]],[[111100.0,4.736],[111100.1,0.007],[111100.8,0.001],[111101.2,0.001],[111101.8,0.001]]]
["binance-futures","BTCUSDT",1747956352457,[[111105.5,0.909],[111105.4,0.002],[111105.1,0.001],[111104.9,0.004],[111104.1,0.001]],[[111105.6,8.37],[111105.7,0.014],[111105.8,0.002],[111106.0,0.001],[111107.3,0.012]]]
["binance-futures","BTCUSDT",1747956424678,[[111161.7,8.927],[111161.6,1.064],[111161.5,0.012],[111161.4,0.014],[111161.3,0.008]],[[111161.8,2.905],[111161.9,0.008],[111162.2,0.002],[111163.0,0.001],[111163.8,0.102]]]
["binance-futures","BTCUSDT",1747956441699,[[111178.9,3.462],[111178.8,0.003],[111178.5,1.06],[111178.4,0.003],[111178.3,0.005]],[[111179.0,7.914],[111179.1,0.017],[111179.2,0.002],[111179.3,0.02],[111179.4,0.003]]]
["binance-futures","BTCUSDT",1747956508461,[[111204.0,7.92],[111203.9,1.613],[111203.8,0.004],[111203.5,0.018],[111203.4,0.002]],[[111204.1,4.524],[111204.2,0.022],[111204.3,0.002],[111204.5,0.002],[111205.0,0.004]]]
["binance-futures","BTCUSDT",1747956534671,[[111208.7,7.565],[111208.6,0.004],[111208.5,0.019],[111208.4,0.004],[111207.1,0.004]],[[111208.8,8.488],[111208.9,0.015],[111209.0,0.002],[111209.4,0.002],[111210.0,0.049]]]
["binance-futures","BTCUSDT",1747956617803,[[111206.6,22.476],[111206.5,0.006],[111206.4,0.002],[111206.1,0.001],[111206.0,0.036]],[[111206.7,3.304],[111206.8,0.009],[111207.3,0.265],[111207.4,0.002],[111207.7,0.002]]]
["binance-futures","BTCUSDT",1747956669618,[[111208.7,15.522],[111208.6,1.481],[111208.5,0.014],[111208.4,0.002],[111208.0,0.036]],[[111208.8,10.321],[111208.9,0.112],[111209.0,0.009],[111210.0,0.147],[111210.1,0.091]]]
["binance-futures","BTCUSDT",1747956689964,[[111284.8,12.299],[111284.7,0.006],[111284.6,0.002],[111284.3,0.003],[111282.7,0.001]],[[111284.9,10.209],[111285.0,0.018],[111285.2,0.003],[111285.3,0.072],[111285.4,0.002]]]
["binance-futures","BTCUSDT",1747956746240,[[111301.4,6.109],[111301.3,1.2],[111301.2,0.389],[111301.1,0.002],[111301.0,0.001]],[[111301.5,13.718],[111301.6,0.01],[111301.7,0.004],[111302.0,0.001],[111302.3,0.013]]]
["binance-futures","BTCUSDT",1747956791928,[[111393.0,8.368],[111392.9,0.007],[111392.5,0.001],[111391.9,0.002],[111389.6,0.002]],[[111393.1,9.797],[111393.2,0.005],[111393.3,0.001],[111393.7,0.002],[111394.2,0.036]]]
["binance-futures","BTCUSDT",1747956836341,[[111360.5,7.692],[111360.4,0.006],[111360.1,0.203],[111360.0,0.162],[111359.9,0.005]],[[111360.6,12.235],[111360.7,0.006],[111361.1,0.002],[111361.4,0.001],[111361.6,0.157]]]
["binance-futures","BTCUSDT",1747956873504,[[111379.9,2.506],[111379.8,0.002],[111379.6,0.002],[111379.0,0.063],[111378.9,0.002]],[[111380.0,14.184],[111380.1,0.007],[111380.2,0.002],[111380.3,0.022],[111380.4,0.056]]]
["binance-futures","BTCUSDT",1747956925452,[[111372.5,11.34],[111372.4,0.004],[111372.1,0.009],[111372.0,0.005]],[[111372.6,27.369],[111372.7,0.005],[111372.8,0.004],[111373.1,0.001],[111373.5,0.001]]]
["binance-futures","BTCUSDT",1747956953604,[[111372.5,13.325],[111372.4,0.04],[111372.3,0.002],[111372.0,0.037],[111371.9,0.004]],[[111372.6,4.219],[111372.7,0.023],[111372.8,0.002],[111373.0,0.002],[111373.1,0.001]]]
["binance-futures","BTCUSDT",1747956993286,[[111352.4,18.597],[111352.3,0.005],[111352.2,0.003],[111352.0,0.013],[111351.9,0.005]],[[111352.5,9.407],[111352.6,0.007],[111352.9,0.002],[111353.0,0.002],[111354.9,0.002]]]
["binance-futures","BTCUSDT",1747957063545,[[111354.8,20.085],[111354.7,0.002],[111354.5,0.012],[111354.4,0.002],[111354.3,0.001]],[[111354.9,3.911],[111355.0,0.001],[111355.2,0.001],[111355.3,0.001],[111355.6,0.001]]]
["binance-futures","BTCUSDT",1747957113676,[[111280.0,4.526],[111279.9,0.004],[111279.7,0.002],[111279.5,0.001],[111279.1,0.001]],[[111280.1,18.015],[111280.2,0.043],[111280.3,0.274],[111280.4,0.002],[111280.6,0.001]]]
["binance-futures","BTCUSDT",1747957175702,[[111281.5,9.034],[111281.4,0.007],[111281.1,0.001],[111280.1,0.244],[111280.0,1.183]],[[111281.6,9.56],[111281.7,0.036],[111281.8,0.002],[111281.9,0.036],[111282.0,0.004]]]
["binance-futures","BTCUSDT",1747957192538,[[111267.5,4.302],[111267.4,0.008],[111267.3,0.001],[111267.0,0.001],[111266.6,0.003]],[[111267.6,9.9],[111267.7,0.864],[111267.8,0.011],[111267.9,0.002],[111268.0,0.001]]]
["binance-futures","BTCUSDT",1747957256358,[[111242.7,8.268],[111242.6,0.003],[111242.5,0.011],[111242.4,0.002],[111242.2,0.001]],[[111242.8,4.377],[111242.9,0.002],[111243.0,0.001],[111243.1,0.002],[111243.2,0.541]]]
["binance-futures","BTCUSDT",1747957301478,[[111319.0,11.213],[111318.9,0.52],[111318.8,0.084],[111318.7,0.002],[111318.6,0.002]],[[111319.1,0.338],[111319.2,0.332],[111319.3,0.005],[111319.8,0.003],[111320.0,0.018]]]
["binance-futures","BTCUSDT",1747957319317,[[111307.9,2.248],[111307.8,0.011],[111307.7,0.002],[111307.6,0.002],[111307.5,0.001]],[[111308.0,12.822],[111308.1,0.013],[111308.2,0.005],[111308.5,0.001],[111308.6,0.002]]]
["binance-futures","BTCUSDT",1747957362006,[[111278.0,7.139],[111277.9,0.004],[111277.7,0.002],[111277.5,0.001],[111277.4,0.231]],[[111278.1,16.063],[111278.2,0.01],[111278.3,0.007],[111279.8,0.001],[111280.3,0.002]]]
["binance-futures","BTCUSDT",1747957434132,[[111274.1,9.788],[111274.0,0.006],[111273.9,0.006],[111273.6,0.001],[111271.9,0.001]],[[111274.2,8.639],[111274.3,0.007],[111274.4,0.001],[111274.8,0.047],[111274.9,0.148]]]
["binance-futures","BTCUSDT",1747957499088,[[111323.1,10.272],[111323.0,0.36],[111322.9,0.006],[111322.8,0.036],[111322.7,0.002]],[[111323.2,8.152],[111323.3,0.011],[111323.4,0.002],[111323.7,0.001],[111324.1,0.001]]]
["binance-futures","BTCUSDT",1747957501063,[[111323.1,8.946],[111323.0,0.36],[111322.9,0.004],[111322.8,0.036],[111322.7,0.002]],[[111323.2,8.015],[111323.3,0.012],[111323.7,0.001],[111324.1,0.001],[111326.2,0.036]]]
["binance-futures","BTCUSDT",1747957565005,[[111331.5,14.294],[111331.4,0.004],[111331.3,0.002],[111331.1,0.001],[111331.0,0.001]],[[111331.6,6.746],[111331.7,0.004],[111331.8,0.002],[111332.0,0.001],[111333.0,0.08]]]
["binance-futures","BTCUSDT",1747957609948,[[111434.9,5.903],[111434.8,0.004],[111434.4,0.001],[111434.0,0.001],[111432.7,0.001]],[[111435.0,9.736],[111435.1,0.018],[111435.2,0.002],[111435.4,0.002],[113273.7,1.234]]]
["binance-futures","BTCUSDT",1747957671287,[[111437.0,22.847],[111436.9,0.002],[111436.8,0.002],[111436.5,0.001],[111436.4,0.036]],[[111437.1,0.424],[111437.2,0.002],[111437.4,0.082],[111437.5,0.002],[111437.8,0.001]]]
["binance-futures","BTCUSDT",1747957707442,[[111530.1,7.502],[111530.0,0.01],[111529.9,0.002],[111529.6,0.003],[111529.5,0.427]],[[111530.2,2.942],[111530.3,0.003],[111531.0,0.01],[111531.1,0.002],[111531.2,0.002]]]
["binance-futures","BTCUSDT",1747957732016,[[111512.2,6.56],[111512.1,0.004],[111511.7,0.001],[111511.4,0.002]],[[111512.3,5.242],[111512.4,0.006],[111512.6,0.002],[111512.8,0.054],[111512.9,0.002]]]
["binance-futures","BTCUSDT",1747957795024,[[111530.2,10.757],[111530.1,6.66],[111530.0,20.536],[111529.9,0.031],[111528.8,0.039]],[[111530.3,9.028],[111530.4,0.036],[111530.5,0.002],[111530.7,0.102],[111530.8,0.003]]]
["binance-futures","BTCUSDT",1747957812759,[[111593.0,18.595],[111592.9,0.003],[111592.2,0.013],[111592.1,0.002],[111589.8,0.002]],[[111593.1,23.247],[111593.2,2.025],[111593.3,4.907],[111593.4,0.009],[111593.6,0.001]]]
["binance-futures","BTCUSDT",1747957853463,[[111639.8,20.136],[111639.7,0.023],[111639.6,0.009],[111639.3,0.037],[111639.2,0.002]],[[111639.9,1.133],[111640.0,0.153],[111640.1,0.002],[111640.4,0.179],[111640.5,0.002]]]
["binance-futures","BTCUSDT",1747957911463,[[111624.6,21.323],[111624.5,0.007],[111624.4,0.003],[111624.3,0.002],[111624.1,0.001]],[[111624.7,6.294],[111624.8,0.005],[111624.9,0.001],[111625.0,0.016],[111625.5,0.052]]]
["binance-futures","BTCUSDT",1747957944129,[[111611.7,17.457],[111611.6,0.008],[111611.2,0.041]],[[111611.8,5.634],[111611.9,0.182],[111612.0,0.004],[111612.2,0.003],[111612.3,0.001]]]
["binance-futures","BTCUSDT",1747958021912,[[111612.4,5.731],[111612.3,0.001],[111612.2,0.001],[111612.1,0.002],[111611.7,0.002]],[[111612.5,12.528],[111612.6,0.002],[111612.7,0.033],[111612.8,0.002],[111613.0,0.001]]]
["binance-futures","BTCUSDT",1747958040085,[[111607.0,12.691],[111606.9,0.231],[111606.8,0.002],[111606.6,0.002],[111606.5,0.002]],[[111607.1,11.275],[111607.2,0.104],[111607.3,0.07],[111607.4,0.002],[111607.6,0.003]]]
["binance-futures","BTCUSDT",1747958098682,[[111625.2,10.916],[111625.1,0.008],[111625.0,0.003],[111624.8,0.036],[111624.7,0.001]],[[111625.3,12.444],[111625.4,0.008],[111625.5,0.002],[111625.6,0.002],[111625.7,0.011]]]
["binance-futures","BTCUSDT",1747958149603,[[111640.0,26.942],[111639.9,0.002],[111639.8,1.755],[111639.7,0.006],[111639.6,0.013]],[[111640.1,3.365],[111640.2,0.001],[111641.0,0.037],[111641.1,0.002],[111641.2,0.001]]]
["binance-futures","BTCUSDT",1747958194628,[[111620.5,5.335],[111620.2,1.528],[111620.1,4.745],[111620.0,0.1],[111619.9,0.437]],[[111626.4,0.122],[111626.5,0.001],[111627.1,0.357],[111628.0,0.002],[111628.7,0.011]]]
["binance-futures","BTCUSDT",1747958202437,[[111628.3,11.798],[111628.2,0.006],[111628.1,0.003],[111628.0,0.01],[111627.9,0.002]],[[111628.4,7.493],[111628.5,0.005],[111628.7,0.002],[111628.9,0.001],[111629.2,0.014]]]
["binance-futures","BTCUSDT",1747958272513,[[111641.0,23.015],[111640.9,0.008],[111640.8,0.002],[111640.7,0.001],[111640.6,0.002]],[[111641.1,15.988],[111641.2,0.088],[111641.3,1.689],[111641.4,0.011],[111641.5,0.324]]]
["binance-futures","BTCUSDT",1747958316052,[[111683.9,13.214],[111683.8,0.093],[111683.7,0.004],[111683.4,0.017],[111683.3,0.007]],[[111684.0,2.315],[111684.1,0.002],[111684.5,0.001],[111685.3,0.001],[111686.1,0.001]]]
["binance-futures","BTCUSDT",1747958332841,[[111673.4,14.163],[111673.3,0.082],[111673.2,0.004],[111673.0,0.009],[111672.6,0.003]],[[111673.5,4.998],[111673.6,0.002],[111674.0,0.001],[111674.1,0.002],[111674.4,0.001]]]
["binance-futures","BTCUSDT",1747958371274,[[111676.4,11.019],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.72],[111676.6,0.002],[111677.0,0.008],[111678.3,0.004],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371325,[[111676.4,11.037],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.094],[111676.6,0.002],[111677.0,0.008],[111678.3,0.004],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371378,[[111676.4,11.035],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.079],[111676.6,0.002],[111677.0,0.008],[111678.3,0.004],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371430,[[111676.4,11.035],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.097],[111676.6,0.002],[111677.0,0.008],[111678.3,0.004],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371481,[[111676.4,11.035],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.675],[111676.6,0.002],[111677.0,0.008],[111678.3,0.004],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371536,[[111676.4,11.035],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.098],[111676.6,0.052],[111677.0,0.008],[111678.3,0.004],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371588,[[111676.4,11.034],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.683],[111676.6,0.052],[111677.0,0.008],[111678.3,0.002],[111678.7,0.005]]]
["binance-futures","BTCUSDT",1747958371638,[[111676.4,11.033],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.685],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958371687,[[111676.4,11.033],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,4.04],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958371744,[[111676.4,11.033],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.475],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958371793,[[111676.4,11.017],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,3.548],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958371845,[[111676.4,11.017],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,4.138],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958371898,[[111676.4,11.012],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,4.178],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958371950,[[111676.4,11.009],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.061]],[[111676.5,4.178],[111676.6,0.052],[111676.7,0.002],[111677.0,0.008],[111678.3,0.004]]]
["binance-futures","BTCUSDT",1747958372004,[[111676.4,10.806],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.051]],[[111676.5,4.156],[111676.6,0.052],[111676.7,0.002],[111677.0,1.671],[111677.1,0.004]]]
["binance-futures","BTCUSDT",1747958372057,[[111676.4,10.686],[111676.3,0.09],[111676.2,0.013],[111676.1,0.002],[111676.0,0.043]],[[111676.5,4.156],[111676.6,0.054],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372110,[[111676.4,10.782],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037]],[[111676.5,4.661],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372161,[[111676.4,10.782],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111664.9,0.007]],[[111676.5,4.819],[111676.6,0.052],[111676.7,0.002],[111676.9,0.719],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372208,[[111676.4,10.782],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111664.9,0.007]],[[111676.5,5.088],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372264,[[111676.4,10.68],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.115],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372319,[[111676.4,10.722],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.115],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372372,[[111676.4,10.722],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.12],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372422,[[111676.4,10.717],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.12],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372472,[[111676.4,10.714],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.078],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372527,[[111676.4,10.713],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.078],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372628,[[111676.4,10.713],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.118],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372737,[[111676.4,10.707],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.118],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372781,[[111676.4,10.707],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.206],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372893,[[111676.4,10.707],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111671.9,0.6]],[[111676.5,5.154],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372943,[[111676.4,10.707],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111675.2,0.004]],[[111676.5,5.153],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958372996,[[111676.4,10.696],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111675.2,0.004]],[[111676.5,5.197],[111676.6,0.052],[111676.9,0.317],[111677.0,1.671],[111686.3,0.009]]]
["binance-futures","BTCUSDT",1747958373041,[[111676.4,10.685],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111675.2,0.001]],[[111676.5,5.195],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373100,[[111676.4,10.685],[111676.3,0.09],[111676.2,0.004],[111676.0,0.037],[111675.2,0.001]],[[111676.5,5.195],[111676.6,0.052],[111676.7,0.002],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373151,[[111676.4,8.727],[111676.3,0.088],[111676.0,0.001],[111675.2,0.001]],[[111676.5,10.863],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373203,[[111676.4,9.179],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.2,0.001]],[[111676.5,10.845],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373251,[[111676.4,10.114],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.2,0.001]],[[111676.5,10.872],[111676.6,0.062],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373307,[[111676.4,10.106],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.2,0.001]],[[111676.5,10.872],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373364,[[111676.4,10.031],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.2,0.001]],[[111676.5,10.872],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373414,[[111676.4,9.781],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.87],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373522,[[111676.4,10.085],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.845],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373570,[[111676.4,9.835],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.845],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373627,[[111676.4,9.835],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.845],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373679,[[111676.4,9.835],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.593],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373726,[[111676.4,9.831],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.863],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373782,[[111676.4,9.831],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.845],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958373940,[[111676.4,9.829],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.845],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374045,[[111676.4,9.829],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.974],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374088,[[111676.4,9.829],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.877],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374146,[[111676.4,9.829],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.879],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374198,[[111676.4,9.829],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.782],[111676.6,0.064],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374248,[[111676.4,10.08],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.838],[111676.6,0.062],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374302,[[111676.4,9.396],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.931],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374353,[[111676.4,2.27],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,10.926],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374405,[[111676.4,0.616],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,11.023],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374456,[[111676.4,0.619],[111676.3,0.09],[111676.2,0.002],[111676.0,0.001],[111675.3,0.003]],[[111676.5,11.023],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374507,[[111676.4,0.144],[111676.3,0.088],[111676.0,0.001],[111675.3,0.003]],[[111676.5,11.145],[111676.6,0.058],[111676.7,0.004],[111676.9,0.317],[111677.0,1.673]]]
["binance-futures","BTCUSDT",1747958374558,[[111674.7,0.005],[111673.6,0.001],[111673.3,0.02],[111673.2,0.003],[111673.1,0.002]],[[111674.8,23.638],[111674.9,0.006],[111675.2,0.036],[111675.3,0.065],[111675.4,2.565]]]
["binance-futures","BTCUSDT",1747958374609,[],[[111670.2,20.108],[111670.4,0.1],[111670.5,2.515],[111670.6,0.435],[111670.9,0.1]]]
["binance-futures","BTCUSDT",1747958374660,[[111670.1,0.002],[111670.0,0.003],[111669.9,0.002],[111669.7,0.016],[111669.6,0.003]],[[111670.2,21.163],[111670.3,0.014],[111670.5,0.002],[111670.6,0.435],[111670.7,0.005]]]
["binance-futures","BTCUSDT",1747958374711,[[111669.7,0.016],[111669.6,0.002]],[[111669.8,26.933],[111669.9,0.002],[111670.0,0.001],[111670.1,0.002],[111670.2,4.301]]]
["binance-futures","BTCUSDT",1747958374762,[[111667.0,28.672],[111666.9,0.006],[111666.8,0.001],[111666.7,0.001],[111666.6,0.002]],[[111667.1,16.964],[111667.2,0.002],[111667.5,0.039],[111667.6,0.003],[111667.7,0.051]]]
["binance-futures","BTCUSDT",1747958374813,[],[[111662.0,1.262],[111662.1,1.476],[111662.2,0.299],[111662.3,0.299],[111662.5,0.299]]]
["binance-futures","BTCUSDT",1747958374864,[[111656.9,0.182],[111656.8,0.079],[111655.4,0.138],[111655.1,0.002],[111654.4,0.145]],[[111657.0,19.007],[111657.4,0.004],[111658.9,0.002],[111659.1,0.002],[111659.4,0.039]]]
["binance-futures","BTCUSDT",1747958374915,[[111655.5,0.306],[111655.4,0.14],[111655.3,0.002],[111655.1,0.002],[111655.0,0.162]],[[111655.6,23.308],[111655.8,0.1],[111655.9,0.1],[111656.1,0.102],[111656.2,1.486]]]
["binance-futures","BTCUSDT",1747958374966,[[111655.1,0.468],[111655.0,0.162]],[[111655.2,7.096],[111655.4,11.596],[111655.5,4.896],[111655.6,1.041],[111655.7,0.002]]]
["binance-futures","BTCUSDT",1747958375018,[[111655.0,0.603],[111654.3,0.002],[111652.6,0.036],[111652.5,0.002],[111651.2,0.129]],[[111655.1,19.523],[111655.2,0.028],[111655.3,0.029],[111655.4,1.481],[111655.6,0.227]]]
["binance-futures","BTCUSDT",1747958375068,[[111655.0,0.827],[111654.3,0.002],[111652.6,0.036],[111652.5,0.002],[111651.8,0.013]],[[111655.1,17.867],[111655.2,0.015],[111655.3,0.029],[111655.4,1.483],[111655.6,0.226]]]
["binance-futures","BTCUSDT",1747958375120,[[111655.0,2.944],[111654.3,0.002],[111652.6,0.036],[111652.5,0.002],[111652.0,0.002]],[[111655.1,15.892],[111655.2,0.021],[111655.3,0.029],[111655.4,1.482],[111655.6,0.226]]]
["binance-futures","BTCUSDT",1747958375171,[[111655.0,2.945],[111654.3,0.002],[111652.6,0.036],[111652.5,0.002],[111652.0,0.002]],[[111655.1,15.939],[111655.2,0.019],[111655.3,0.027],[111655.4,0.182],[111655.6,0.226]]]
["binance-futures","BTCUSDT",1747958375221,[[111655.0,2.252],[111654.3,0.002],[111652.6,0.036],[111652.5,0.002],[111652.0,0.002]],[[111655.1,15.931],[111655.2,0.015],[111655.3,0.027],[111655.4,0.042],[111655.6,0.226]]]
["binance-futures","BTCUSDT",1747958375273,[[111655.0,2.616],[111654.3,0.002],[111652.6,0.036],[111652.5,0.002],[111652.0,0.002]],[[111655.1,15.958],[111655.2,0.023],[111655.3,0.027],[111655.4,0.042],[111655.6,0.226]]]
["binance-futures","BTCUSDT",1747958375324,[[111655.0,3.589],[111654.3,0.002],[111653.8,0.003],[111652.6,0.036],[111652.5,0.002]],[[111655.1,15.964],[111655.2,0.019],[111655.3,0.027],[111655.4,0.042],[111655.6,0.22]]]
["binance-futures","BTCUSDT",1747958375375,[[111655.0,3.234],[111654.3,0.002],[111653.8,0.001],[111652.6,0.036],[111652.5,0.002]],[[111655.1,15.982],[111655.2,0.019],[111655.3,0.027],[111655.4,0.042],[111655.6,0.22]]]
["binance-futures","BTCUSDT",1747958375427,[[111655.0,2.92],[111654.3,0.002],[111653.8,0.001],[111652.6,0.036],[111652.5,0.002]],[[111655.1,16.163],[111655.2,0.015],[111655.3,0.027],[111655.4,0.042],[111655.6,0.22]]]
["binance-futures","BTCUSDT",1747958375478,[[111655.0,3.27],[111654.3,0.002],[111653.8,0.001],[111652.6,0.036],[111652.5,0.002]],[[111655.1,15.977],[111655.2,0.015],[111655.3,0.027],[111655.4,0.042],[111655.6,0.22]]]
["binance-futures","BTCUSDT",1747958375529,[[111655.0,3.266],[111654.3,0.002],[111653.8,0.001],[111652.6,0.036],[111652.5,0.002]],[[111655.1,15.959],[111655.2,0.015],[111655.3,0.027],[111655.4,0.042],[111655.6,0.22]]]
["binance-futures","BTCUSDT",1747958375584,[[111655.0,3.517],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.18],[111655.2,0.017],[111655.3,0.027],[111655.4,0.042],[111655.6,0.22]]]
["binance-futures","BTCUSDT",1747958375630,[[111655.0,3.589],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.162],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958375686,[[111655.0,3.856],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.162],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958375737,[[111655.0,4.21],[111654.9,0.002],[111654.5,0.001],[111654.1,0.001]],[[111655.1,16.162],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958375782,[[111655.0,4.21],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.163],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958375893,[[111655.0,3.852],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.163],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958375998,[[111655.0,3.852],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.189],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376048,[[111655.0,3.849],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.173],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376103,[[111655.0,3.851],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.284],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376148,[[111655.0,3.949],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.244],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376204,[[111655.0,4.393],[111654.9,0.002],[111654.5,0.001],[111654.1,0.001]],[[111655.1,16.175],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376258,[[111655.0,4.446],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,16.151],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376312,[[111655.0,5.701],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,11.239],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376362,[[111655.0,6.69],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,10.954],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.221]]]
["binance-futures","BTCUSDT",1747958376413,[[111655.0,6.743],[111654.9,0.002],[111654.5,0.001],[111654.3,0.002],[111654.1,0.001]],[[111655.1,10.959],[111655.2,0.023],[111655.3,0.031],[111655.4,0.042],[111655.6,0.081]]]
["binance-futures","BTCUSDT",1747958376465,[[111655.0,11.207],[111654.9,0.002],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,6.271],[111655.2,0.021],[111655.3,0.025],[111655.6,0.001],[111656.0,0.001]]]
["binance-futures","BTCUSDT",1747958376517,[[111655.0,11.208],[111654.9,0.002],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,6.85],[111655.2,0.021],[111655.3,0.025],[111655.6,0.001],[111656.0,0.001]]]
["binance-futures","BTCUSDT",1747958376568,[[111655.0,11.208],[111654.9,0.002],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,6.828],[111655.2,0.021],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376620,[[111655.0,11.208],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,6.546],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.002]]]
["binance-futures","BTCUSDT",1747958376671,[[111655.0,11.191],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.689],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376723,[[111655.0,11.191],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.866],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376772,[[111655.0,11.192],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.848],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376827,[[111655.0,11.192],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.94],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376878,[[111655.0,11.192],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.917],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376927,[[111655.0,11.192],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.935],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958376981,[[111655.0,11.192],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.917],[111655.2,0.023],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377028,[[111655.0,11.192],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.935],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377085,[[111655.0,11.193],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.931],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377137,[[111655.0,11.2],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.627],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377188,[[111655.0,11.21],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111654.4,0.143]],[[111655.1,5.627],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377289,[[111655.0,11.181],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001]],[[111655.1,5.605],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377342,[[111655.0,11.184],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111643.8,1.436]],[[111655.1,5.605],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377397,[[111655.0,11.184],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111648.8,0.008]],[[111655.1,5.605],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377447,[[111655.0,11.184],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111652.7,0.004]],[[111655.1,5.588],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377501,[[111655.0,11.187],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111652.7,0.004]],[[111655.1,5.587],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377553,[[111655.0,11.187],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111652.7,0.004]],[[111655.1,5.335],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377601,[[111655.0,11.187],[111654.9,0.006],[111654.8,0.002],[111654.5,0.001],[111652.7,0.004]],[[111655.1,5.405],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377661,[[111655.0,11.177],[111654.9,0.006],[111654.8,0.002],[111654.6,0.003],[111654.5,0.001]],[[111655.1,5.378],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377709,[[111655.0,11.175],[111654.9,0.006],[111654.8,0.002],[111654.6,0.003],[111654.5,0.001]],[[111655.1,5.376],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377815,[[111655.0,11.135],[111654.9,0.006],[111654.8,0.002],[111654.6,0.003],[111654.5,0.001]],[[111655.1,5.354],[111655.2,0.022],[111655.3,0.027],[111655.4,0.002],[111655.6,0.001]]]
["binance-futures","BTCUSDT",1747958377920,[[111656.9,2.309],[111656.5,1.46],[111656.3,1.199],[111655.9,0.003],[111655.6,1.2]],[[111660.4,0.12],[111662.8,0.028],[111663.1,0.002],[111663.4,0.032],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958377971,[[111662.6,4.381],[111661.6,3.706],[111660.3,9.233],[111659.9,17.796],[111659.8,0.004]],[[111662.7,1.355],[111662.8,0.001],[111663.0,0.002],[111663.1,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958378023,[[111662.6,17.344],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.013]],[[111662.7,2.161],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378072,[[111662.6,17.23],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.642],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378123,[[111662.6,17.665],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.837],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378177,[[111662.6,17.665],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.834],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378228,[[111662.6,17.665],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.837],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378280,[[111662.6,17.665],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.876],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378332,[[111662.6,17.674],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.876],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378384,[[111662.6,17.674],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,2.866],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378438,[[111662.6,17.676],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,3.47],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378488,[[111662.6,16.791],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,3.745],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378541,[[111662.6,16.791],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,3.745],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378592,[[111662.6,16.793],[111662.5,0.002],[111662.1,0.001],[111662.0,0.002],[111661.7,0.011]],[[111662.7,3.745],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378645,[[111662.6,16.733],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.486],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378698,[[111662.6,16.839],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.468],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378750,[[111662.6,16.839],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.41],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378801,[[111662.6,16.838],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.56],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378849,[[111662.6,16.838],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.987],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378907,[[111662.6,16.892],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.583],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958378958,[[111662.6,16.919],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.583],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379010,[[111662.6,16.997],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.833],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379061,[[111662.6,17.025],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.833],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379116,[[111662.6,17.025],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.983],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379168,[[111662.6,17.052],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.599],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379221,[[111662.6,16.887],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.599],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379272,[[111662.6,16.884],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.198],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379324,[[111662.6,16.882],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.986],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379378,[[111662.6,16.904],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.986],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379429,[[111662.6,16.905],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.273],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379483,[[111662.6,16.905],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.682],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958379534,[[111662.6,16.854],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.283],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379582,[[111662.6,16.844],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.241],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379639,[[111662.6,16.834],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.235],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379690,[[111662.6,16.834],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.295],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379743,[[111662.6,16.834],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.279],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379798,[[111662.6,16.823],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.277],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379901,[[111662.6,16.819],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.295],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958379952,[[111662.6,16.831],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.18],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380005,[[111662.6,16.829],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.277],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380051,[[111662.6,16.829],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.501],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380109,[[111662.6,16.836],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.254],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958380159,[[111662.6,16.836],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.109],[111662.8,0.002],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380212,[[111662.6,16.836],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.109],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380265,[[111662.6,16.8],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.21],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380319,[[111662.6,16.578],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.195],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958380366,[[111662.6,16.508],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.638],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380422,[[111662.6,14.908],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.636],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380475,[[111662.6,14.908],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.567],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380528,[[111662.6,14.819],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.601],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380578,[[111662.6,14.795],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.698],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380631,[[111662.6,14.788],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.701],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380682,[[111662.6,14.784],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.701],[111662.8,0.008],[111663.0,0.002],[111663.2,0.001],[111663.6,0.021]]]
["binance-futures","BTCUSDT",1747958380787,[[111662.6,14.76],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.719],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958380842,[[111662.6,14.76],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.701],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958380908,[[111662.6,13.257],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.701],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381063,[[111662.6,12.795],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.83],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381168,[[111662.6,12.795],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.829],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381221,[[111662.6,12.795],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.847],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381273,[[111662.6,12.87],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.732],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381328,[[111662.6,12.864],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.836],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381422,[[111662.6,12.865],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.739],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381485,[[111662.6,12.865],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.737],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381537,[[111662.6,13.021],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.584],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381581,[[111662.6,13.021],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.465],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381644,[[111662.6,12.922],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.742],[111662.8,0.053],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958381693,[[111662.6,12.922],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.742],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381802,[[111662.6,12.922],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.465],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381851,[[111662.6,12.922],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.465],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381905,[[111662.6,12.861],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.465],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958381962,[[111662.6,12.861],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.462],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382012,[[111662.6,12.861],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.465],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382067,[[111662.6,12.861],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.465],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382122,[[111662.6,12.856],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.562],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382170,[[111662.6,12.862],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.412],[111662.8,0.053],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382228,[[111662.6,12.852],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.562],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382283,[[111662.6,12.847],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.012]],[[111662.7,4.022],[111662.8,0.115],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958382337,[[111662.6,12.854],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.012]],[[111662.7,3.764],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382387,[[111662.6,12.855],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.012]],[[111662.7,3.749],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382441,[[111662.6,12.859],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.012]],[[111662.7,3.826],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382494,[[111662.6,12.851],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.911],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382541,[[111662.6,12.866],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.911],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382589,[[111662.6,12.866],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.091],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382641,[[111662.6,12.855],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.049],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382700,[[111662.6,12.863],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.911],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382803,[[111662.6,12.858],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.911],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382855,[[111662.6,12.756],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.911],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382908,[[111662.6,12.755],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.912],[111662.8,0.115],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958382961,[[111662.6,12.755],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.975],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383011,[[111662.6,12.749],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.976],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383062,[[111662.6,12.744],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.073],[111662.8,0.143],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383116,[[111662.6,12.744],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.965],[111662.8,0.143],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383170,[[111662.6,12.744],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.08],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383218,[[111662.6,12.744],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.181],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383272,[[111662.6,12.744],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.071],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383322,[[111662.6,12.741],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.073],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383372,[[111662.6,12.741],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.072],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383482,[[111662.6,12.741],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.073],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383537,[[111662.6,12.741],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.11],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383581,[[111662.6,12.843],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.11],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383638,[[111662.6,12.842],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.11],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383743,[[111662.6,12.842],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.109],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383801,[[111662.6,12.842],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.108],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383908,[[111662.6,12.842],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.953],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958383959,[[111662.6,12.74],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.726],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384004,[[111662.6,12.74],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.624],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384061,[[111662.6,12.74],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.163],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384117,[[111662.6,12.74],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.203],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384168,[[111662.6,12.735],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.106],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384222,[[111662.6,12.735],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.106],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384274,[[111662.6,12.735],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.059],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384321,[[111662.6,12.741],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.135],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384379,[[111662.6,12.454],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.135],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384485,[[111662.6,12.45],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,4.152],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384538,[[111662.6,12.452],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.021],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384589,[[111662.6,12.419],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.598],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384639,[[111662.6,12.521],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.891],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384692,[[111662.6,12.522],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.555],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384743,[[111662.6,12.523],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.561],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384842,[[111662.6,12.523],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.682],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384902,[[111662.6,12.545],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.686],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958384954,[[111662.6,12.545],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.602],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385008,[[111662.6,12.543],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.601],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385059,[[111662.6,12.44],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.603],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385112,[[111662.6,12.44],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.603],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385162,[[111662.6,12.44],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.585],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385216,[[111662.6,12.446],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.586],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385270,[[111662.6,12.446],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.631],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385322,[[111662.6,12.463],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.529],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385376,[[111662.6,12.468],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.529],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385428,[[111662.6,12.469],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.581],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385479,[[111662.6,11.395],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.585],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385532,[[111662.6,11.395],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.543],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385582,[[111662.6,11.395],[111662.5,0.006],[111662.4,0.002],[111662.1,0.001],[111662.0,0.002]],[[111662.7,3.585],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385634,[[111662.6,7.197],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002]],[[111662.7,8.685],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385685,[[111662.6,7.299],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111656.0,0.037]],[[111662.7,8.668],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385739,[[111662.6,7.912],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,8.67],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385788,[[111662.6,7.912],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,8.489],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385846,[[111662.6,7.912],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,8.489],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385897,[[111662.6,8.869],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,8.489],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958385944,[[111662.6,8.869],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,8.489],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386001,[[111662.6,8.869],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,8.467],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386054,[[111662.6,8.198],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002]],[[111662.7,9.401],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386104,[[111662.6,8.875],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111651.5,0.004]],[[111662.7,9.361],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386159,[[111662.6,8.875],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,9.362],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386208,[[111662.6,8.353],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,9.36],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386261,[[111662.6,8.349],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,9.391],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386314,[[111662.6,8.349],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.6,0.002]],[[111662.7,9.387],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386362,[[111662.6,8.969],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.7,0.015]],[[111662.7,9.391],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386472,[[111662.6,8.969],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.7,0.015]],[[111662.7,9.391],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386529,[[111662.6,8.969],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.7,0.015]],[[111662.7,9.432],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386582,[[111662.6,8.968],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111660.7,0.015]],[[111662.7,7.202],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386633,[[111662.6,8.562],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.0,0.01]],[[111662.7,7.174],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386686,[[111662.6,8.562],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.0,0.01]],[[111662.7,7.708],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386738,[[111662.6,8.562],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.0,0.01]],[[111662.7,7.706],[111662.8,0.146],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386784,[[111662.6,8.562],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.0,0.01]],[[111662.7,7.863],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386841,[[111662.6,9.023],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.0,0.01]],[[111662.7,4.609],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386893,[[111662.6,9.655],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.0,0.01]],[[111662.7,4.613],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958386946,[[111662.6,9.024],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.613],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387158,[[111662.6,9.794],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.614],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387212,[[111662.6,9.794],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.735],[111662.8,0.141],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958387263,[[111662.6,9.794],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.717],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387321,[[111662.6,9.789],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.759],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387379,[[111662.6,9.758],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.759],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387424,[[111662.6,9.757],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,4.759],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387484,[[111662.6,9.757],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.004]],[[111662.7,2.699],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387536,[[111662.6,9.757],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.01]],[[111662.7,2.677],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387586,[[111662.6,9.76],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.01]],[[111662.7,2.677],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387642,[[111662.6,9.762],[111662.5,0.004],[111662.1,0.001],[111662.0,0.002],[111661.5,0.01]],[[111662.7,2.676],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387689,[[111662.6,9.762],[111662.5,0.004],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.712],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387748,[[111662.6,9.762],[111662.5,0.004],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.712],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387801,[[111662.6,9.16],[111662.5,0.006],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.809],[111662.8,0.141],[111663.0,0.002],[111663.2,0.001],[111663.6,0.019]]]
["binance-futures","BTCUSDT",1747958387852,[[111662.6,9.669],[111662.5,0.006],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.809],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387901,[[111662.6,9.667],[111662.5,0.006],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.815],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958387956,[[111662.6,9.627],[111662.5,0.006],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.718],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388059,[[111662.6,9.624],[111662.5,0.006],[111662.2,0.007],[111662.1,0.001],[111662.0,0.002]],[[111662.7,2.718],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388162,[[111662.6,11.007],[111662.5,0.006],[111662.4,0.002],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.626],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388213,[[111662.6,11.009],[111662.5,0.006],[111662.4,0.002],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.621],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388269,[[111662.6,11.009],[111662.5,0.006],[111662.4,0.002],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.621],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388322,[[111662.6,11.009],[111662.5,0.006],[111662.4,0.002],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.647],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388372,[[111662.6,11.014],[111662.5,0.006],[111662.4,0.002],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.637],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388428,[[111662.6,11.014],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.637],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388478,[[111662.6,11.014],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.776],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388528,[[111662.6,10.554],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.987],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388582,[[111662.6,10.554],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.987],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388627,[[111662.6,10.554],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.987],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388687,[[111662.6,10.554],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.641],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388739,[[111662.6,10.537],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.738],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388782,[[111662.6,10.537],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.995],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388842,[[111662.6,10.532],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,3.001],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958388897,[[111662.6,10.532],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.647],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389102,[[111662.6,10.54],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.647],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389150,[[111662.6,10.534],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.477],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389208,[[111662.6,10.533],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.645],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389261,[[111662.6,10.528],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.999],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389366,[[111662.6,10.526],[111662.5,0.016],[111662.4,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,2.999],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389421,[[111662.6,10.519],[111662.5,0.016],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.999],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389470,[[111662.6,10.519],[111662.5,0.016],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.988],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389523,[[111662.6,10.519],[111662.5,0.016],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.02],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389582,[[111662.6,9.745],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.411],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389635,[[111662.6,9.745],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.234],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389738,[[111662.6,9.745],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.225],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389784,[[111662.6,9.745],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.21],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389841,[[111662.6,9.744],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.209],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389893,[[111662.6,9.744],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.112],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958389941,[[111662.6,9.744],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.112],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390047,[[111662.6,9.71],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.174],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390102,[[111662.6,9.705],[111662.5,0.016],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,3.081],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390150,[[111662.6,8.417],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,4.674],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390208,[[111662.6,8.417],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111655.1,0.006]],[[111662.7,4.677],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390262,[[111662.6,8.411],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111659.9,0.003]],[[111662.7,4.703],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390306,[[111662.6,8.411],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.0,0.027]],[[111662.7,4.703],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390361,[[111662.6,8.406],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.0,0.027]],[[111662.7,4.703],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390423,[[111662.6,8.412],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.0,0.027]],[[111662.7,4.719],[111662.8,0.144],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390483,[[111662.6,9.182],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.0,0.027]],[[111662.7,2.825],[111662.8,0.141],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390533,[[111662.6,9.182],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111662.0,0.012]],[[111662.7,2.835],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390582,[[111662.6,9.026],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111662.0,0.012]],[[111662.7,2.871],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390637,[[111662.6,9.028],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.871],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390688,[[111662.6,9.491],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.871],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390746,[[111662.6,9.031],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.871],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390802,[[111662.6,9.491],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.881],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390855,[[111662.6,9.491],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.882],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390902,[[111662.6,9.031],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.979],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958390962,[[111662.6,9.389],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.882],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391018,[[111662.6,9.014],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.882],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391068,[[111662.6,9.014],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.872],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391122,[[111662.6,8.244],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.865],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391174,[[111662.6,8.146],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.965],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391222,[[111662.6,8.146],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.88],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391277,[[111662.6,9.376],[111662.5,0.014],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.877],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391328,[[111662.6,8.916],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.877],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391378,[[111662.6,9.376],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.877],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391430,[[111662.6,9.376],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.877],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391483,[[111662.6,9.377],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.877],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391536,[[111662.6,9.376],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.831],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391586,[[111662.6,9.376],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.805],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391642,[[111662.6,8.407],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.91],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391692,[[111662.6,7.701],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.91],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391738,[[111662.6,7.701],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.902],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391797,[[111662.6,8.162],[111662.5,0.014],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.805],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391848,[[111662.6,8.93],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.805],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391899,[[111662.6,8.932],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.388],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958391950,[[111662.6,8.472],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.811],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392004,[[111662.6,8.904],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.457],[111662.8,0.135],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392058,[[111662.6,8.904],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.457],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392108,[[111662.6,8.881],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.465],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392158,[[111662.6,8.881],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.464],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392212,[[111662.6,8.332],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.45],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392265,[[111662.6,10.148],[111662.5,0.014],[111662.4,0.002],[111662.2,0.006],[111662.1,0.005]],[[111662.7,1.242],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392315,[[111662.6,11.42],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,1.037],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392368,[[111662.6,11.417],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.142],[111662.8,0.358],[111663.0,0.002],[111663.2,0.001],[111663.6,0.024]]]
["binance-futures","BTCUSDT",1747958392418,[[111662.6,11.411],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,1.948],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392471,[[111662.6,11.411],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,1.312],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392522,[[111662.6,11.411],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.321],[111662.8,0.358],[111663.0,0.002],[111663.2,0.001],[111663.6,0.024]]]
["binance-futures","BTCUSDT",1747958392572,[[111662.6,11.406],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,2.427],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392622,[[111662.6,11.541],[111662.5,0.014],[111662.4,0.004],[111662.2,0.006],[111662.1,0.005]],[[111662.7,1.787],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392676,[[111662.6,11.54],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.373],[111662.8,0.358],[111663.0,0.002],[111663.2,0.001],[111663.6,0.058]]]
["binance-futures","BTCUSDT",1747958392726,[[111662.6,11.556],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.479],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392783,[[111662.6,11.637],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.381],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392838,[[111662.6,11.758],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.381],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392889,[[111662.6,11.758],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.349],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392942,[[111662.6,11.758],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.325],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958392986,[[111662.6,11.758],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.349],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393048,[[111662.6,11.756],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.73],[111662.8,0.358],[111663.0,0.002],[111663.2,0.001],[111663.6,0.058]]]
["binance-futures","BTCUSDT",1747958393099,[[111662.6,11.759],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.358],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393151,[[111662.6,11.759],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.531],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393202,[[111662.6,11.759],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.339],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393255,[[111662.6,11.759],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.057],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393305,[[111662.6,11.717],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.03],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393406,[[111662.6,11.71],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.03],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393466,[[111662.6,11.71],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.127],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393522,[[111662.6,11.691],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.093],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393577,[[111662.6,11.691],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.987],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393630,[[111662.6,12.921],[111662.5,0.014],[111662.4,0.002],[111662.2,0.013],[111662.1,0.005]],[[111662.7,1.373],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393682,[[111662.6,12.921],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,1.687],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393728,[[111662.6,12.904],[111662.5,0.014],[111662.4,0.004],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.353],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393839,[[111662.6,11.575],[111662.5,0.004],[111662.4,0.002],[111662.2,0.013],[111662.1,0.007]],[[111662.7,3.02],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393945,[[111662.6,11.575],[111662.5,0.004],[111662.4,0.002],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.77],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958393999,[[111662.6,11.579],[111662.5,0.004],[111662.4,0.002],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.867],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394041,[[111662.6,11.579],[111662.5,0.004],[111662.4,0.002],[111662.2,0.013],[111662.1,0.007]],[[111662.7,2.77],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394107,[[111662.6,9.082],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005]],[[111662.7,4.705],[111662.8,0.361],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394160,[[111662.6,9.787],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.0,0.023]],[[111662.7,3.118],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394211,[[111662.6,9.562],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.5,0.002]],[[111662.7,3.12],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394261,[[111662.6,9.535],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,3.123],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394316,[[111662.6,9.504],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,3.056],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394364,[[111662.6,9.505],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,2.904],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394420,[[111662.6,9.491],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,3.025],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394462,[[111662.6,9.503],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,3.067],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394523,[[111662.6,9.503],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,3.085],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394573,[[111662.6,9.514],[111662.5,0.004],[111662.2,0.007],[111662.1,0.005],[111661.6,0.014]],[[111662.7,3.068],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394629,[[111662.6,5.277],[111662.5,0.002],[111662.2,0.007],[111662.1,0.005],[111661.6,0.013]],[[111662.7,10.421],[111662.8,0.369],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394680,[[111662.6,6.309],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,10.371],[111662.8,0.369],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394731,[[111662.6,6.911],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,10.431],[111662.8,0.369],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394785,[[111662.6,8.794],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.454],[111662.8,0.369],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394837,[[111662.6,8.794],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.454],[111662.8,0.369],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394887,[[111662.6,8.796],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.454],[111662.8,0.363],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394941,[[111662.6,8.796],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.454],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958394993,[[111662.6,8.796],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.453],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395049,[[111662.6,8.794],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.462],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395101,[[111662.6,8.794],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.462],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395152,[[111662.6,8.794],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.462],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395208,[[111662.6,8.794],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.463],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395262,[[111662.6,8.775],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,9.406],[111662.8,0.363],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395316,[[111662.6,8.775],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.677],[111662.8,0.361],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395368,[[111662.6,9.553],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.224],[111662.8,0.361],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395422,[[111662.6,9.538],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,3.969],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395465,[[111662.6,9.538],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.085],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395528,[[111662.6,9.538],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.342],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395630,[[111662.6,8.768],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.149],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395685,[[111662.6,8.768],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.115],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395736,[[111662.6,8.769],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.233],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395787,[[111662.6,8.761],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.342],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395839,[[111662.6,8.761],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.324],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395887,[[111662.6,8.706],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.007],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395942,[[111662.6,9.476],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.343],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958395989,[[111662.6,8.703],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.343],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396043,[[111662.6,8.703],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.379],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396103,[[111662.6,8.703],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.38],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396155,[[111662.6,8.927],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.337],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396208,[[111662.6,8.634],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.266],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396260,[[111662.6,8.635],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.266],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396313,[[111662.6,8.636],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.256],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396362,[[111662.6,8.691],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.284],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396414,[[111662.6,8.701],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.302],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396466,[[111662.6,8.709],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.326],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396518,[[111662.6,8.709],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.325],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396621,[[111662.6,8.709],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.325],[111662.8,0.358],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396674,[[111662.6,8.709],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,4.174],[111662.8,0.358],[111662.9,0.005],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396729,[[111662.6,9.169],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,3.57],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396778,[[111662.6,9.641],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,1.501],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396823,[[111662.6,9.641],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,1.5],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396882,[[111662.6,9.644],[111662.5,0.004],[111662.2,0.006],[111662.1,0.005],[111661.7,0.016]],[[111662.7,1.5],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396937,[[111662.6,9.465],[111662.5,0.004],[111662.2,0.006],[111662.1,0.009],[111661.7,0.016]],[[111662.7,2.197],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958396987,[[111662.6,9.553],[111662.5,0.004],[111662.2,0.006],[111662.1,0.009],[111661.7,0.016]],[[111662.7,2.1],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958397043,[[111662.6,11.631],[111662.5,0.004],[111662.4,0.036],[111662.2,0.006],[111662.1,0.009]],[[111662.7,0.972],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958397094,[[111662.6,11.615],[111662.5,0.004],[111662.4,0.038],[111662.3,0.002],[111662.2,0.013]],[[111662.7,0.987],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958397147,[[111662.6,11.471],[111662.5,0.004],[111662.4,0.038],[111662.3,0.002],[111662.2,0.013]],[[111662.7,0.987],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.2,0.001]]]
["binance-futures","BTCUSDT",1747958397198,[[111662.6,11.471],[111662.5,0.004],[111662.4,0.038],[111662.3,0.002],[111662.2,0.013]],[[111662.7,1.211],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397250,[[111662.6,11.557],[111662.5,0.004],[111662.4,0.038],[111662.3,0.002],[111662.2,0.013]],[[111662.7,1.177],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397301,[[111662.6,11.53],[111662.5,0.004],[111662.4,0.038],[111662.3,0.002],[111662.2,0.013]],[[111662.7,1.177],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397358,[[111662.6,11.528],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,1.175],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397413,[[111662.6,11.528],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.175],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397463,[[111662.6,11.529],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.193],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397515,[[111662.6,11.529],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.163],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397561,[[111662.6,11.529],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.174],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397621,[[111662.6,11.529],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.174],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397675,[[111662.6,11.556],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.177],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397728,[[111662.6,11.555],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.174],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397778,[[111662.6,11.609],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.174],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958397989,[[111662.6,11.607],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.161],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398043,[[111662.6,11.488],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.176],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398098,[[111662.6,11.488],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.273],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398150,[[111662.6,11.488],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.801],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398202,[[111662.6,11.5],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.295],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398248,[[111662.6,11.5],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.18],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398305,[[111662.6,11.5],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.556],[111662.8,0.358],[111663.0,0.002],[111663.1,0.002],[111663.6,0.076]]]
["binance-futures","BTCUSDT",1747958398358,[[111662.6,11.5],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,1.556],[111662.8,0.358],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398410,[[111662.6,11.495],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,7.149],[111662.8,0.361],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398462,[[111662.6,11.497],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,6.939],[111662.8,0.361],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398513,[[111662.6,11.507],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.007]],[[111662.7,7.29],[111662.8,0.138],[111663.0,0.002],[111663.1,0.002],[111663.6,0.076]]]
["binance-futures","BTCUSDT",1747958398567,[[111662.6,11.494],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.272],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398621,[[111662.6,11.494],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.276],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398675,[[111662.6,10.834],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.276],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398781,[[111662.6,10.783],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.052],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398834,[[111662.6,10.798],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.293],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398887,[[111662.6,10.798],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.338],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398939,[[111662.6,10.796],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.338],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958398992,[[111662.6,10.801],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.339],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399045,[[111662.6,10.794],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.339],[111662.8,0.138],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399147,[[111662.6,10.779],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.339],[111662.8,0.076],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399201,[[111662.6,11.091],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.618],[111662.8,0.076],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399259,[[111662.6,11.186],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.013]],[[111662.7,7.555],[111662.8,0.076],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399311,[[111662.6,11.45],[111662.5,0.014],[111662.4,0.038],[111662.2,0.006]],[[111662.7,7.575],[111662.8,0.076],[111662.9,0.002],[111663.0,0.002],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399362,[[111662.6,11.753],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,7.953],[111662.8,0.076],[111663.0,0.002],[111663.1,0.002],[111663.6,0.076]]]
["binance-futures","BTCUSDT",1747958399413,[[111662.6,11.889],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,7.953],[111662.8,0.076],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399462,[[111662.6,11.889],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,7.996],[111662.8,0.076],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399516,[[111662.6,12.323],[111662.5,0.014],[111662.4,0.038],[111662.2,0.006]],[[111662.7,8.553],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399569,[[111662.6,12.323],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.553],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399621,[[111662.6,12.323],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.448],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399672,[[111662.6,12.325],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.448],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399722,[[111662.6,12.322],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.448],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399773,[[111662.6,12.271],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.489],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399822,[[111662.6,12.169],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.489],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]
["binance-futures","BTCUSDT",1747958399881,[[111662.6,12.17],[111662.5,0.014],[111662.4,0.04],[111662.3,0.002],[111662.2,0.006]],[[111662.7,8.489],[111662.8,0.073],[111662.9,0.102],[111663.0,0.004],[111663.1,0.002]]]