{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1512523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747785600030,[[106800.0,4.623],[106796.4,0.001],[106791.9,0.004],[106789.4,0.004],[106789.2,0.004]],[[106800.1,15.081],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.759]]]
["binance-futures","BTCUSDT",1747785600072,[[106800.0,4.625],[106796.4,0.001],[106794.2,0.028],[106793.2,0.072],[106792.2,0.002]],[[106800.1,10.331],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785600545,[[106800.0,4.625],[106796.4,0.001],[106795.6,0.002],[106794.2,0.028],[106793.2,0.072]],[[106800.1,10.331],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785601465,[[106800.0,4.623],[106796.4,0.001],[106795.6,0.002],[106794.2,0.028],[106793.2,0.072]],[[106800.1,10.331],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785602190,[[106800.0,4.625],[106799.9,0.002],[106799.7,0.007],[106799.5,0.001],[106799.1,0.001]],[[106800.1,10.331],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785604822,[[106800.0,3.821],[106799.9,0.002],[106799.7,0.007],[106799.5,0.001],[106799.1,0.001]],[[106800.1,9.854],[106800.2,0.028],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785604862,[[106800.0,3.349],[106799.9,0.002],[106799.7,0.007],[106799.5,0.001],[106799.1,0.001]],[[106800.1,9.696],[106800.2,0.028],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785604912,[[106800.0,2.001],[106799.9,0.002],[106799.7,0.007],[106799.5,0.001],[106799.1,0.001]],[[106800.1,10.398],[106800.2,0.028],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785604955,[[106800.0,0.607],[106799.9,0.002],[106799.7,0.007],[106799.5,0.001],[106799.1,0.001]],[[106800.1,10.286],[106800.2,0.028],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785605000,[[106800.0,0.693],[106799.9,0.002],[106799.7,0.007],[106799.5,0.001],[106799.1,0.001]],[[106800.1,10.426],[106800.2,0.028],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785605044,[],[[106798.8,3.277],[106799.2,0.592],[106799.5,0.606],[106799.6,0.428],[106799.9,0.06]]]
["binance-futures","BTCUSDT",1747785605075,[[106785.3,0.138],[106767.9,1.708],[106751.7,0.005],[106751.3,0.003],[106745.0,0.004]],[[106798.8,3.217],[106799.2,0.592],[106799.5,0.606],[106799.6,0.428],[106799.9,0.06]]]
["binance-futures","BTCUSDT",1747785605127,[[106782.9,1.042],[106767.9,1.708],[106752.9,0.019],[106751.7,0.005],[106751.3,0.003]],[[106795.6,0.43],[106799.2,0.115],[106799.5,0.606],[106799.6,0.428],[106799.8,1.119]]]
["binance-futures","BTCUSDT",1747785605174,[[106791.0,0.001],[106783.0,0.001],[106782.9,0.83],[106782.7,0.094],[106778.4,0.001]],[[106792.1,0.762],[106793.3,0.762],[106794.3,0.762],[106795.1,0.003],[106795.6,0.951]]]
["binance-futures","BTCUSDT",1747785605228,[[106791.0,0.002],[106785.7,0.002],[106783.0,0.001],[106782.9,0.83],[106782.7,0.094]],[[106792.1,1.828],[106793.3,0.762],[106794.3,0.762],[106795.1,0.003],[106795.6,0.951]]]
["binance-futures","BTCUSDT",1747785605288,[[106791.0,0.003],[106787.6,0.029],[106786.2,0.005],[106785.7,0.002],[106783.1,0.047]],[[106791.9,0.341],[106792.1,1.753],[106793.3,0.762],[106794.3,0.762],[106795.1,0.003]]]
["binance-futures","BTCUSDT",1747785605338,[[106791.0,0.005],[106787.6,0.029],[106785.7,0.002],[106784.3,0.003],[106783.1,1.742]],[[106791.9,6.464],[106792.1,1.915],[106793.3,1.511],[106793.7,0.235],[106794.2,0.235]]]
["binance-futures","BTCUSDT",1747785605371,[[106791.1,3.918],[106791.0,0.274],[106790.7,0.001],[106790.3,0.001],[106789.6,0.109]],[[106791.3,2.751],[106791.9,9.893],[106792.1,4.837],[106792.8,3.399],[106793.1,0.011]]]
["binance-futures","BTCUSDT",1747785605424,[[106791.2,2.129],[106791.1,1.844],[106791.0,0.604],[106790.7,0.001],[106790.3,0.001]],[[106791.3,2.035],[106791.9,1.663],[106792.1,4.837],[106793.7,0.625],[106794.2,0.136]]]
["binance-futures","BTCUSDT",1747785605525,[[106791.2,2.288],[106791.1,1.844],[106791.0,0.603],[106790.9,0.001],[106790.7,0.001]],[[106791.3,1.475],[106791.6,0.004],[106791.9,1.664],[106792.1,5.641],[106792.2,0.001]]]
["binance-futures","BTCUSDT",1747785605646,[[106791.2,2.272],[106791.1,1.843],[106791.0,0.703],[106790.9,0.001],[106790.7,0.001]],[[106791.3,2.406],[106791.5,0.001],[106791.6,0.615],[106791.8,4.174],[106791.9,1.144]]]
["binance-futures","BTCUSDT",1747785605748,[[106791.2,4.42],[106791.1,0.071],[106791.0,0.461],[106790.9,0.003],[106790.7,0.001]],[[106791.3,2.626],[106791.4,0.004],[106791.5,0.001],[106791.6,0.615],[106791.8,2.489]]]
["binance-futures","BTCUSDT",1747785605845,[[106791.2,9.343],[106791.1,0.072],[106791.0,0.13],[106790.9,0.003],[106790.7,0.001]],[[106791.3,7.498],[106791.4,0.03],[106791.5,0.001],[106791.6,0.384],[106791.7,1.034]]]
["binance-futures","BTCUSDT",1747785605960,[[106791.2,9.806],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001]],[[106791.3,9.566],[106791.4,0.008],[106791.5,0.153],[106791.6,0.017],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606026,[[106791.2,11.234],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001],[106788.1,0.015]],[[106791.3,10.077],[106791.4,0.006],[106791.5,0.248],[106791.6,0.017],[106791.9,0.001]]]
["binance-futures","BTCUSDT",1747785606110,[[106791.2,11.238],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001],[106789.7,0.072]],[[106791.3,9.039],[106791.4,0.006],[106791.5,0.032],[106791.6,0.019],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606160,[[106791.2,11.08],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001],[106789.7,0.072]],[[106791.3,8.207],[106791.4,0.006],[106791.5,0.031],[106791.6,0.015],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606212,[[106791.2,11.088],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001],[106789.7,0.072]],[[106791.3,7.9],[106791.4,0.007],[106791.5,0.031],[106791.6,0.015],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606262,[[106791.2,11.088],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001],[106789.7,0.072]],[[106791.3,7.898],[106791.4,0.007],[106791.5,0.031],[106791.6,0.015],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606314,[[106791.2,9.663],[106791.1,0.001],[106790.9,0.001],[106790.7,0.001],[106789.7,0.072]],[[106791.3,7.911],[106791.4,0.007],[106791.5,0.031],[106791.6,0.002],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606366,[[106791.2,9.969],[106791.1,0.323],[106790.9,0.001],[106790.7,0.001],[106789.7,0.072]],[[106791.3,7.928],[106791.4,0.007],[106791.5,0.031],[106791.6,0.002],[106792.2,0.003]]]
["binance-futures","BTCUSDT",1747785606418,[[106791.2,9.969],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,7.928],[106791.4,0.007],[106791.5,0.031],[106791.6,0.002],[106791.8,0.002]]]
["binance-futures","BTCUSDT",1747785606468,[[106791.2,11.397],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,7.086],[106791.4,0.007],[106791.5,0.057],[106791.6,0.002],[106791.8,0.002]]]
["binance-futures","BTCUSDT",1747785606522,[[106791.2,11.397],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,7.271],[106791.4,0.007],[106791.5,0.057],[106791.6,0.002],[106791.8,0.002]]]
["binance-futures","BTCUSDT",1747785606575,[[106791.2,11.397],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,5.203],[106791.4,0.007],[106791.5,0.026],[106791.6,0.002],[106791.8,0.002]]]
["binance-futures","BTCUSDT",1747785606627,[[106791.2,12.09],[106791.1,0.323],[106790.9,0.001],[106790.7,0.001]],[[106791.3,3.827],[106791.4,0.003],[106791.5,0.026],[106791.6,0.002],[106791.8,0.002]]]
["binance-futures","BTCUSDT",1747785606679,[[106791.2,12.636],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,3.829],[106791.4,0.003],[106791.5,0.028],[106791.6,0.002],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1747785606732,[[106791.2,12.655],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,3.829],[106791.4,0.003],[106791.5,0.026],[106791.6,0.002],[106795.4,0.002]]]
["binance-futures","BTCUSDT",1747785606783,[[106791.2,12.655],[106791.1,0.323],[106791.0,0.002],[106790.9,0.001],[106790.7,0.001]],[[106791.3,3.838],[106791.4,0.005],[106791.5,0.026],[106791.6,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785606836,[[106799.8,2.279],[106799.7,5.474],[106799.6,5.217],[106799.5,3.723],[106799.2,0.345]],[[106799.9,2.135],[106800.4,0.001],[106801.6,0.26],[106801.7,0.107],[106801.8,0.618]]]
["binance-futures","BTCUSDT",1747785606888,[[106799.8,16.918],[106799.7,0.004],[106799.6,0.018],[106799.5,0.002],[106799.3,0.001]],[[106799.9,3.85],[106800.0,0.004],[106800.4,0.001],[106800.7,0.002],[106800.8,0.001]]]
["binance-futures","BTCUSDT",1747785606939,[[106799.8,16.956],[106799.7,0.004],[106799.6,0.016],[106799.5,0.002],[106799.3,0.001]],[[106799.9,6.426],[106800.0,0.006],[106800.4,0.001],[106800.7,0.002],[106800.8,0.001]]]
["binance-futures","BTCUSDT",1747785606989,[[106799.8,14.392],[106799.7,0.004],[106799.3,0.001]],[[106799.9,5.336],[106800.0,0.008],[106800.4,0.001],[106800.7,0.002],[106800.8,0.001]]]
["binance-futures","BTCUSDT",1747785607042,[[106799.8,14.485],[106799.7,0.088],[106799.6,0.002],[106799.3,0.001],[106797.0,0.001]],[[106799.9,5.655],[106800.0,0.008],[106800.4,0.001],[106800.7,0.002],[106800.8,0.001]]]
["binance-futures","BTCUSDT",1747785607093,[[106799.8,14.44],[106799.7,0.088],[106799.6,0.002],[106799.3,0.001],[106797.0,0.001]],[[106799.9,5.655],[106800.0,0.008],[106800.4,0.001],[106800.7,0.002],[106800.8,0.001]]]
["binance-futures","BTCUSDT",1747785607145,[[106799.8,14.441],[106799.7,0.088],[106799.6,0.002],[106799.3,0.001],[106797.0,0.001]],[[106799.9,5.806],[106800.0,0.01],[106800.1,0.002],[106800.4,0.001],[106800.7,0.002]]]
["binance-futures","BTCUSDT",1747785607197,[[106799.8,13.936],[106799.7,0.088],[106799.6,0.002],[106799.3,0.001],[106798.9,0.007]],[[106799.9,5.704],[106800.0,0.008],[106800.4,0.001],[106800.7,0.002],[106801.5,0.002]]]
["binance-futures","BTCUSDT",1747785607249,[],[[106796.5,0.147],[106796.8,0.147],[106797.4,0.147],[106799.1,4.166],[106799.8,1.642]]]
["binance-futures","BTCUSDT",1747785607300,[[106796.0,0.362],[106795.9,0.001],[106795.6,0.001],[106795.2,0.001],[106794.8,0.001]],[[106796.1,15.029],[106796.2,1.672],[106796.3,0.001],[106796.4,0.187],[106796.5,0.187]]]
["binance-futures","BTCUSDT",1747785607352,[[106796.0,2.076],[106795.9,0.001],[106795.6,0.001],[106795.2,0.001],[106795.1,0.002]],[[106796.1,15.752],[106796.2,1.67],[106796.3,0.001],[106796.4,0.587],[106796.5,0.187]]]
["binance-futures","BTCUSDT",1747785607404,[[106796.0,1.876],[106795.9,0.001],[106795.6,0.001],[106795.2,0.001],[106795.1,0.002]],[[106796.1,15.39],[106796.2,1.672],[106796.3,0.003],[106796.4,0.587],[106796.5,0.189]]]
["binance-futures","BTCUSDT",1747785607456,[[106796.0,0.314],[106795.9,0.001],[106795.6,0.001],[106795.2,0.001],[106795.1,0.002]],[[106796.1,15.493],[106796.2,1.674],[106796.3,0.003],[106796.4,0.624],[106796.5,0.189]]]
["binance-futures","BTCUSDT",1747785607505,[[106796.0,0.639],[106795.9,0.001],[106795.6,0.001],[106795.2,0.001],[106795.1,0.002]],[[106796.1,15.496],[106796.2,1.674],[106796.3,0.003],[106796.4,0.624],[106796.5,0.189]]]
["binance-futures","BTCUSDT",1747785607558,[[106796.0,1.377],[106795.9,0.937],[106795.8,0.002],[106795.6,0.001],[106795.2,0.001]],[[106796.1,15.818],[106796.2,1.674],[106796.3,0.001],[106796.4,0.624],[106796.5,0.187]]]
["binance-futures","BTCUSDT",1747785607608,[[106796.0,1.308],[106795.9,0.937],[106795.8,0.002],[106795.6,0.001],[106795.2,0.001]],[[106796.1,15.855],[106796.2,1.674],[106796.3,0.003],[106796.4,0.624],[106796.5,0.189]]]
["binance-futures","BTCUSDT",1747785607663,[[106796.0,0.998],[106795.9,0.937],[106795.8,0.002],[106795.6,0.001],[106795.4,0.002]],[[106796.1,15.812],[106796.2,1.676],[106796.3,0.005],[106796.4,0.624],[106796.5,0.189]]]
["binance-futures","BTCUSDT",1747785607713,[],[[106792.9,0.826],[106793.0,1.352],[106794.0,0.2],[106795.3,1.131],[106795.5,7.591]]]
["binance-futures","BTCUSDT",1747785607764,[[106791.2,0.863],[106788.7,0.002],[106788.1,0.001],[106786.8,0.001],[106783.9,0.005]],[[106791.3,5.716],[106792.5,1.45],[106792.9,12.311],[106793.0,17.52],[106793.1,0.496]]]
["binance-futures","BTCUSDT",1747785607816,[[106791.2,1.051],[106791.0,0.002],[106789.6,0.002],[106789.1,0.002],[106786.8,0.001]],[[106791.3,20.187],[106791.4,0.01],[106791.5,0.002],[106792.0,0.037],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785607866,[[106791.2,3.032],[106791.1,0.323],[106791.0,0.002],[106790.8,0.001],[106790.4,0.001]],[[106791.3,20.343],[106791.4,0.006],[106791.8,0.001],[106792.0,0.037],[106792.1,0.004]]]
["binance-futures","BTCUSDT",1747785607916,[[106791.2,2.928],[106791.1,0.323],[106791.0,0.002],[106790.8,0.001],[106790.4,0.001]],[[106791.3,17.534],[106791.4,0.006],[106791.8,0.001],[106792.0,0.037],[106792.1,0.004]]]
["binance-futures","BTCUSDT",1747785607967,[[106791.2,2.514],[106791.1,0.323],[106790.8,0.001],[106790.4,0.001]],[[106791.3,17.533],[106791.4,0.006],[106791.8,0.001],[106792.0,0.037],[106792.1,0.004]]]
["binance-futures","BTCUSDT",1747785608019,[[106791.2,2.928],[106791.1,0.323],[106790.8,0.001],[106790.4,0.001],[106789.6,0.003]],[[106791.3,17.428],[106791.4,0.01],[106791.5,0.002],[106791.8,0.001],[106792.0,0.037]]]
["binance-futures","BTCUSDT",1747785608069,[[106791.2,2.255],[106791.1,0.323],[106791.0,0.002],[106790.8,0.001],[106790.4,0.001]],[[106791.3,17.428],[106791.4,0.006],[106791.8,0.001],[106792.0,0.037],[106792.4,0.002]]]
["binance-futures","BTCUSDT",1747785608119,[[106791.2,0.797],[106791.1,0.323],[106791.0,0.002],[106790.8,0.001],[106790.4,0.001]],[[106791.3,17.483],[106791.4,0.006],[106791.8,0.001],[106792.0,0.037],[106792.4,0.002]]]
["binance-futures","BTCUSDT",1747785608172,[[106791.2,0.797],[106791.1,0.323],[106791.0,0.002],[106790.8,0.001],[106790.4,0.001]],[[106791.3,17.484],[106791.4,0.008],[106791.8,0.001],[106792.0,0.037],[106792.4,0.002]]]
["binance-futures","BTCUSDT",1747785608224,[[106791.1,0.311],[106790.8,0.001],[106790.4,0.001]],[[106791.2,24.62],[106791.3,4.846],[106791.4,1.008],[106791.8,0.001],[106792.0,0.037]]]
["binance-futures","BTCUSDT",1747785608277,[[106791.1,0.615],[106790.8,0.001],[106790.4,0.001],[106786.9,0.002],[106783.8,0.187]],[[106791.2,24.62],[106791.3,2.934],[106791.4,1.008],[106791.5,0.002],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608328,[[106791.1,0.615],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.0,0.003]],[[106791.2,25.086],[106791.3,2.934],[106791.4,1.008],[106791.5,0.002],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608380,[[106791.1,0.617],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,25.058],[106791.3,2.933],[106791.4,1.008],[106791.5,0.002],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608433,[[106791.1,0.959],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,25.011],[106791.3,2.937],[106791.4,1.006],[106791.5,0.002],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608482,[[106791.1,0.896],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,25.011],[106791.3,2.942],[106791.4,1.004],[106791.5,0.028],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608537,[[106791.1,0.627],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,25.016],[106791.3,2.94],[106791.4,1.004],[106791.5,0.028],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608586,[[106791.1,2.263],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,24.996],[106791.3,2.937],[106791.4,1.004],[106791.5,0.028],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608642,[[106791.1,2.675],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,24.504],[106791.3,2.937],[106791.4,1.004],[106791.5,0.028],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608689,[[106791.1,1.83],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,24.339],[106791.3,2.938],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608745,[[106791.1,2.17],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.297],[106791.3,2.938],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608801,[[106791.1,0.907],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.298],[106791.3,3.493],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608852,[[106791.1,0.638],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.298],[106791.3,3.495],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608904,[[106791.1,0.636],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.298],[106791.3,3.493],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785608950,[[106791.1,0.636],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.298],[106791.3,3.495],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785609008,[[106791.1,0.636],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.298],[106791.3,3.493],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785609059,[[106791.1,1.31],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.275],[106791.3,3.493],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785609111,[[106791.1,1.31],[106790.8,0.001],[106790.4,0.001],[106789.6,0.001],[106788.2,0.012]],[[106791.2,21.278],[106791.3,3.493],[106791.4,1.006],[106791.5,0.03],[106791.8,0.001]]]
["binance-futures","BTCUSDT",1747785609163,[],[[106790.3,0.872],[106790.9,2.513],[106791.2,21.243],[106791.3,3.493],[106791.4,1.006]]]
["binance-futures","BTCUSDT",1747785609214,[[106783.8,0.511],[106783.7,0.002],[106783.6,0.001],[106783.2,0.001],[106782.9,0.047]],[[106783.9,6.546],[106784.0,3.329],[106786.7,0.63],[106786.9,5.417],[106787.0,6.364]]]
["binance-futures","BTCUSDT",1747785609265,[[106783.8,1.809],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,16.549],[106784.0,1.891],[106784.1,0.004],[106784.4,0.001],[106784.5,0.029]]]
["binance-futures","BTCUSDT",1747785609317,[[106783.8,3.568],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.861],[106784.0,1.854],[106784.1,0.004],[106784.4,0.001],[106784.5,0.029]]]
["binance-futures","BTCUSDT",1747785609368,[[106783.8,3.895],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.758],[106784.0,1.814],[106784.1,0.004],[106784.4,0.001],[106784.5,0.029]]]
["binance-futures","BTCUSDT",1747785609419,[[106783.8,3.897],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.703],[106784.0,1.816],[106784.1,0.004],[106784.4,0.001],[106784.5,0.029]]]
["binance-futures","BTCUSDT",1747785609471,[[106783.8,3.897],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.679],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106784.5,0.029]]]
["binance-futures","BTCUSDT",1747785609520,[[106783.8,3.897],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.677],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106786.7,1.011]]]
["binance-futures","BTCUSDT",1747785609570,[[106783.8,3.511],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.793],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609621,[[106783.8,3.409],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,12.795],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609679,[[106783.8,0.837],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,13.051],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609728,[[106783.8,0.837],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,13.047],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609781,[[106783.8,2.031],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,13.038],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609834,[[106783.8,4.484],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,13.007],[106784.0,1.82],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609885,[[106783.8,4.484],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,13.007],[106784.0,1.818],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609938,[[106783.8,6.346],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,11.356],[106784.0,1.425],[106784.1,0.004],[106784.4,0.001],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785609989,[[106783.8,8.966],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.421],[106784.0,0.008],[106784.4,0.001],[106785.3,0.002],[106785.5,0.002]]]
["binance-futures","BTCUSDT",1747785610042,[[106783.8,8.968],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.01],[106784.0,0.01],[106784.4,0.001],[106785.3,0.002],[106785.5,0.002]]]
["binance-futures","BTCUSDT",1747785610092,[[106783.8,8.968],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.67],[106784.0,0.008],[106784.4,0.001],[106785.3,0.002],[106785.5,0.002]]]
["binance-futures","BTCUSDT",1747785610142,[[106783.8,8.968],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.673],[106784.0,0.008],[106784.4,0.001],[106785.3,0.002],[106785.5,0.002]]]
["binance-futures","BTCUSDT",1747785610196,[[106783.8,8.968],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.35],[106784.0,0.008],[106784.4,0.002],[106785.3,0.002],[106785.5,0.002]]]
["binance-futures","BTCUSDT",1747785610249,[[106783.8,8.968],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.352],[106784.0,0.034],[106784.1,0.002],[106784.4,0.002],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785610300,[[106783.8,9.305],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.338],[106784.0,0.034],[106784.1,0.002],[106784.4,0.002],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785610351,[[106783.8,9.308],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.331],[106784.0,0.034],[106784.1,0.002],[106784.4,0.002],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785610402,[[106783.8,9.308],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,6.331],[106784.0,0.034],[106784.1,0.002],[106784.4,0.002],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785610460,[[106783.8,10.735],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,5.27],[106784.0,0.036],[106784.1,0.002],[106784.4,0.002],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785610511,[[106783.8,10.733],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,4.766],[106784.0,0.034],[106784.1,0.004],[106784.4,0.002],[106785.3,0.002]]]
["binance-futures","BTCUSDT",1747785610563,[[106783.8,10.733],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,4.463],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610614,[[106783.8,10.735],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.457],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610662,[[106783.8,10.735],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.314],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610719,[[106783.8,10.707],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.316],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610771,[[106783.8,10.715],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.409],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610822,[[106783.8,10.715],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.316],[106784.0,0.034],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610874,[[106783.8,10.681],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.409],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610923,[[106783.8,10.683],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.258],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785610977,[[106783.8,10.685],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.258],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785611030,[[106783.8,11.027],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.258],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785611080,[[106783.8,11.027],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.258],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785611133,[[106783.8,11.026],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.258],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785611235,[[106783.8,10.73],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.767],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.001]]]
["binance-futures","BTCUSDT",1747785611286,[[106783.8,10.732],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.725],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106785.2,0.047]]]
["binance-futures","BTCUSDT",1747785611338,[[106783.8,11.144],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,4.028],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106784.7,0.181]]]
["binance-futures","BTCUSDT",1747785611389,[[106783.8,11.142],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,4.028],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106784.7,0.181]]]
["binance-futures","BTCUSDT",1747785611439,[[106783.8,11.142],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.725],[106784.0,0.032],[106784.1,0.002],[106784.4,0.001],[106784.7,0.181]]]
["binance-futures","BTCUSDT",1747785611492,[[106783.8,11.142],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,2.588],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611541,[[106783.8,11.141],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,2.337],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611590,[[106783.8,11.141],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,2.337],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611649,[[106783.8,11.029],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,2.86],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611698,[[106783.8,11.025],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,2.843],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611751,[[106783.8,10.946],[106783.7,0.003],[106783.6,0.001],[106783.2,0.001],[106782.9,0.045]],[[106783.9,3.122],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611801,[[106783.8,8.107],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.729],[106784.0,0.034],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611852,[[106783.8,5.946],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.736],[106784.0,0.036],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611905,[[106783.8,3.941],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.058],[106784.0,0.036],[106784.1,0.002],[106784.3,0.008],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1747785611959,[[106783.8,1.265],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.058],[106784.0,0.032],[106784.1,0.002],[106784.3,0.008],[106784.4,0.291]]]
["binance-futures","BTCUSDT",1747785612009,[[106783.8,1.267],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.659],[106784.0,0.034],[106784.1,0.002],[106784.3,0.008],[106784.4,0.366]]]
["binance-futures","BTCUSDT",1747785612060,[[106783.8,1.211],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.674],[106784.0,0.41],[106784.1,0.002],[106784.2,0.373],[106784.3,0.466]]]
["binance-futures","BTCUSDT",1747785612162,[[106783.8,1.211],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.674],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612215,[[106783.8,1.21],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.105],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612268,[[106783.8,2.986],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.106],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612320,[[106783.8,3.828],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.088],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612372,[[106783.8,3.839],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.035],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612422,[[106783.8,3.829],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.035],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612471,[[106783.8,3.829],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.567],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612524,[[106783.8,3.827],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.58],[106784.0,0.6],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612578,[[106783.8,3.827],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,7.58],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612626,[[106783.8,3.83],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.029],[106784.0,0.598],[106784.1,0.183],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612782,[[106783.8,3.83],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.116],[106784.0,0.885],[106784.1,0.472],[106784.2,0.556],[106784.3,0.642]]]
["binance-futures","BTCUSDT",1747785612838,[[106783.8,2.427],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.13],[106784.0,0.887],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785612890,[[106783.8,2.427],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.056],[106784.0,0.889],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785612941,[[106783.8,2.421],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.059],[106784.0,0.887],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785612994,[[106783.8,2.421],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.059],[106784.0,0.889],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613042,[[106783.8,2.916],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,9.042],[106784.0,0.887],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613094,[[106783.8,3.023],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.953],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613198,[[106783.8,1.565],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.855],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613252,[[106783.8,2.529],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.855],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613302,[[106783.8,4.522],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.816],[106784.0,0.887],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613347,[[106783.8,4.6],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.348],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.934]]]
["binance-futures","BTCUSDT",1747785613407,[[106783.8,4.624],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.642],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613453,[[106783.8,4.101],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.633],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613509,[[106783.8,4.1],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.644],[106784.0,0.885],[106784.1,0.472],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613558,[[106783.8,4.1],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.647],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613608,[[106783.8,2.372],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.647],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613662,[[106783.8,4.095],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.578],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613766,[[106783.8,4.097],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.605],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613819,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.605],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613862,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.605],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613922,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.605],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785613972,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.607],[106784.0,0.889],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614023,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.663],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614078,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.663],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614124,[[106783.8,4.196],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.654],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614184,[[106783.8,4.14],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.64],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614236,[[106783.8,3.713],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.639],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614282,[[106783.8,4.129],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.621],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614337,[[106783.8,4.11],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.581],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614389,[[106783.8,4.51],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.601],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614438,[[106783.8,4.526],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.587],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614490,[[106783.8,4.526],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.577],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614542,[[106783.8,4.526],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.577],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614598,[[106783.8,4.526],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.744],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614650,[[106783.8,4.526],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.743],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614703,[[106783.8,4.547],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.742],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614754,[[106783.8,4.547],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.79],[106784.0,0.885],[106784.1,0.564],[106784.2,0.841],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614807,[[106783.8,3.638],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.79],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614861,[[106783.8,2.336],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.79],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614915,[[106783.8,1.967],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.779],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785614965,[[106783.8,4.961],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.747],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615020,[[106783.8,4.916],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.778],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615071,[[106783.8,4.916],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.772],[106784.0,0.887],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615121,[[106783.8,5.063],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.773],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615168,[[106783.8,5.063],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.772],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615227,[[106783.8,5.215],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.678],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615279,[[106783.8,5.212],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.678],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615325,[[106783.8,4.844],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.677],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615386,[[106783.8,4.754],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.677],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615437,[[106783.8,4.754],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.677],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615539,[[106783.8,4.754],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.678],[106784.0,0.885],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615594,[[106783.8,4.754],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.652],[106784.0,0.907],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615647,[[106783.8,4.336],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.652],[106784.0,0.905],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615698,[[106783.8,1.788],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.045]],[[106783.9,8.808],[106784.0,0.905],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615750,[[106783.8,1.816],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.058],[106784.0,0.905],[106784.1,0.564],[106784.2,0.841],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615801,[[106783.8,1.745],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.059],[106784.0,0.905],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615852,[[106783.8,1.745],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.073],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615902,[[106783.8,2.156],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.092],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785615951,[[106783.8,2.321],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.089],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616005,[[106783.8,1.872],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.089],[106784.0,0.915],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616056,[[106783.8,1.872],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.089],[106784.0,0.915],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616108,[[106783.8,4.036],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.089],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616158,[[106783.8,4.022],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,10.089],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616212,[[106783.8,4.022],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.796],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616263,[[106783.8,4.0],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.777],[106784.0,0.915],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616315,[[106783.8,4.335],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.774],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616368,[[106783.8,4.335],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.785],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616419,[[106783.8,4.335],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.785],[106784.0,0.915],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616472,[[106783.8,4.335],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.785],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616522,[[106783.8,4.604],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.787],[106784.0,0.913],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616575,[[106783.8,4.607],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.764],[106784.0,0.905],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616627,[[106783.8,4.607],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.764],[106784.0,0.905],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616678,[[106783.8,4.507],[106783.7,0.003],[106783.6,0.003],[106783.2,0.001],[106782.9,0.017]],[[106783.9,8.754],[106784.0,0.905],[106784.1,0.566],[106784.2,0.843],[106784.3,0.936]]]
["binance-futures","BTCUSDT",1747785616732,[[106788.8,3.619],[106788.4,1.779],[106788.3,2.604],[106788.1,0.657],[106786.7,0.01]],[[106788.9,1.973],[106789.3,0.001],[106789.7,0.001],[106790.1,0.001],[106790.5,0.001]]]
["binance-futures","BTCUSDT",1747785616783,[[106795.5,7.487],[106795.3,0.35],[106794.5,0.495],[106794.4,0.108],[106794.2,0.1]],[[106796.4,0.421],[106796.9,0.043],[106797.3,0.046],[106797.5,0.001],[106797.9,0.046]]]
["binance-futures","BTCUSDT",1747785616834,[[106796.3,13.323],[106796.0,0.754],[106795.9,1.467],[106795.6,1.812],[106795.5,12.298]],[[106796.4,2.521],[106796.5,0.001],[106796.8,0.001],[106796.9,0.001],[106797.2,0.002]]]
["binance-futures","BTCUSDT",1747785616885,[[106796.3,7.824],[106796.2,0.55],[106796.0,0.097],[106795.9,0.004],[106795.8,0.547]],[[106796.4,7.829],[106796.5,0.004],[106796.9,0.001],[106797.0,0.002],[106797.4,0.002]]]
["binance-futures","BTCUSDT",1747785616936,[[106796.3,5.305],[106796.2,0.004],[106796.0,0.096],[106795.9,0.004],[106795.8,0.001]],[[106796.4,8.843],[106796.5,0.004],[106796.9,0.001],[106797.5,0.003],[106800.1,0.038]]]
["binance-futures","BTCUSDT",1747785616987,[[106796.3,2.432],[106796.2,0.004],[106795.8,0.001]],[[106796.4,11.269],[106796.5,0.006],[106796.9,0.001],[106797.5,0.003],[106800.0,0.004]]]
["binance-futures","BTCUSDT",1747785617039,[[106796.3,5.519],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.844],[106796.5,0.006],[106796.9,0.001],[106797.5,0.003],[106798.3,0.004]]]
["binance-futures","BTCUSDT",1747785617090,[[106796.3,5.519],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,6.184],[106796.5,0.006],[106796.9,0.001],[106797.5,0.003],[106798.3,0.004]]]
["binance-futures","BTCUSDT",1747785617141,[[106796.3,5.565],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.68],[106796.5,0.006],[106796.9,0.001],[106797.5,0.003],[106798.3,0.001]]]
["binance-futures","BTCUSDT",1747785617197,[[106796.3,5.565],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.588],[106796.5,0.006],[106796.8,0.014],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617247,[[106796.3,5.538],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,6.415],[106796.5,0.002],[106796.8,0.014],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617302,[[106796.3,5.934],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,4.156],[106796.5,0.002],[106796.8,0.014],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617355,[[106796.3,5.934],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,4.156],[106796.5,0.002],[106796.8,0.014],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617408,[[106796.3,5.892],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.581],[106796.5,0.002],[106796.8,0.014],[106796.9,0.001],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617459,[[106796.3,6.18],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.581],[106796.5,0.004],[106796.8,0.014],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617512,[[106796.3,6.131],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.558],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617562,[[106796.3,6.131],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.558],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617616,[[106796.3,6.131],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.561],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617662,[[106796.3,6.101],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.638],[106796.5,0.006],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617718,[[106796.3,6.101],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.623],[106796.5,0.006],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617770,[[106796.3,3.891],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.528],[106796.5,0.006],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617821,[[106796.3,5.867],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011]],[[106796.4,5.688],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106797.5,0.003]]]
["binance-futures","BTCUSDT",1747785617872,[[106796.3,5.857],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.688],[106796.5,0.008],[106796.6,0.002],[106796.8,0.024],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785617923,[[106796.3,5.857],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.688],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785617976,[[106796.3,5.859],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.688],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618029,[[106796.3,6.207],[106796.2,0.004],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,4.26],[106796.5,0.006],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618079,[[106796.3,6.357],[106796.2,0.002],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,4.26],[106796.5,0.006],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618128,[[106796.3,6.331],[106796.2,0.002],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,4.258],[106796.5,0.006],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618183,[[106796.3,6.331],[106796.2,0.002],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,4.258],[106796.5,0.006],[106796.8,0.024],[106796.9,0.001],[106801.0,0.106]]]
["binance-futures","BTCUSDT",1747785618234,[[106796.3,6.321],[106796.2,0.002],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.682],[106796.5,0.01],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618282,[[106796.3,6.642],[106796.2,0.002],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.693],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618339,[[106796.3,6.302],[106796.2,0.002],[106795.8,0.001],[106795.4,0.011],[106795.3,0.002]],[[106796.4,5.824],[106796.5,0.008],[106796.8,0.024],[106796.9,0.003],[106800.2,0.002]]]
["binance-futures","BTCUSDT",1747785618389,[[106796.3,4.663],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004]],[[106796.4,5.838],[106796.5,0.036],[106796.6,0.002],[106796.8,0.024],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618441,[[106796.3,4.674],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106785.0,0.002]],[[106796.4,5.706],[106796.5,0.034],[106796.6,0.002],[106796.8,0.024],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618498,[[106796.3,4.674],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106789.7,0.204]],[[106796.4,5.859],[106796.5,0.03],[106796.8,0.024],[106796.9,0.001],[106801.7,0.201]]]
["binance-futures","BTCUSDT",1747785618543,[[106796.3,4.675],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106791.2,0.048]],[[106796.4,5.859],[106796.5,0.034],[106796.6,0.002],[106796.8,0.024],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618598,[[106796.3,4.698],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106791.2,0.048]],[[106796.4,5.525],[106796.5,0.034],[106796.6,0.002],[106796.8,0.024],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618652,[[106796.3,5.509],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106793.1,0.002]],[[106796.4,5.747],[106796.5,0.034],[106796.6,0.002],[106796.8,0.024],[106796.9,0.001]]]
["binance-futures","BTCUSDT",1747785618702,[[106796.3,6.934],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004]],[[106796.4,5.596],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618754,[[106796.3,6.934],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106793.5,0.002]],[[106796.4,5.596],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618805,[[106796.3,6.934],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106793.5,0.002]],[[106796.4,5.6],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618856,[[106796.3,6.934],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106794.4,0.004]],[[106796.4,5.6],[106796.5,0.036],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618902,[[106796.3,6.934],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106794.4,0.004]],[[106796.4,5.6],[106796.5,0.036],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785618961,[[106796.3,6.937],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106794.4,0.004]],[[106796.4,5.6],[106796.5,0.036],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619010,[[106796.3,6.937],[106796.2,0.002],[106795.8,0.001],[106795.4,0.004],[106794.4,0.004]],[[106796.4,5.502],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619065,[[106796.3,6.937],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.477],[106796.5,0.036],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619117,[[106796.3,6.909],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.57],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619167,[[106796.3,7.013],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.565],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619222,[[106796.3,7.013],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.563],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619276,[[106796.3,8.032],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164]],[[106796.4,5.556],[106796.5,0.034],[106796.8,0.014],[106796.9,0.001],[106802.0,1.001]]]
["binance-futures","BTCUSDT",1747785619325,[[106796.3,8.031],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.557],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619373,[[106796.3,6.56],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.932],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619423,[[106796.3,6.563],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.908],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619482,[[106796.3,6.563],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.909],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619536,[[106796.3,6.456],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,5.93],[106796.5,0.036],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619587,[[106796.3,5.828],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,7.388],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619638,[[106796.3,4.597],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,7.361],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619685,[[106796.3,4.337],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,7.398],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619744,[[106796.3,3.554],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,7.055],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619796,[[106796.3,4.047],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,7.041],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619847,[[106796.3,4.047],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,6.891],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619898,[[106796.3,4.047],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,6.891],[106796.5,0.034],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785619941,[[106796.3,4.047],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,6.892],[106796.5,0.036],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785620003,[[106796.3,9.296],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.004]],[[106796.4,3.479],[106796.5,0.028],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785620055,[[106796.3,9.296],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.004]],[[106796.4,3.854],[106796.5,0.028],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785620106,[[106796.3,9.298],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.004]],[[106796.4,5.606],[106796.5,0.032],[106796.8,0.014],[106796.9,0.001],[106800.0,0.042]]]
["binance-futures","BTCUSDT",1747785620154,[[106796.3,9.298],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.004]],[[106796.4,5.608],[106796.5,0.032],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785620209,[[106796.3,8.863],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164],[106795.3,0.002]],[[106796.4,6.136],[106796.5,0.032],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785620261,[[106796.3,9.15],[106796.2,0.002],[106795.8,0.001],[106795.4,0.164]],[[106796.4,6.294],[106796.5,0.032],[106796.6,0.002],[106796.8,0.014],[106796.9,0.003]]]
["binance-futures","BTCUSDT",1747785620314,[[106792.6,1.871],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,18.384],[106792.8,2.655],[106792.9,1.1],[106793.0,0.002],[106793.2,0.029]]]
["binance-futures","BTCUSDT",1747785620365,[[106792.6,3.273],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,13.514],[106792.8,2.04],[106792.9,0.499],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620416,[[106792.6,2.442],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.545],[106792.8,1.607],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620464,[[106792.6,3.224],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.547],[106792.8,1.607],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620519,[[106792.6,4.117],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.536],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620572,[[106792.6,4.117],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.726],[106792.8,1.611],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620622,[[106792.6,4.117],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.725],[106792.8,1.613],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620680,[[106792.6,4.117],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.727],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620732,[[106792.6,4.117],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.727],[106792.8,1.611],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620785,[[106792.6,4.117],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.728],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620839,[[106792.6,4.148],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.539],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620888,[[106792.6,4.148],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.539],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620942,[[106792.6,5.297],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.539],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785620993,[[106792.6,5.297],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.539],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785621041,[[106792.6,5.297],[106792.5,0.002],[106791.9,0.002],[106791.8,0.001],[106791.4,0.001]],[[106792.7,11.539],[106792.8,1.609],[106792.9,0.084],[106793.0,0.002],[106793.2,0.015]]]
["binance-futures","BTCUSDT",1747785621099,[[106796.3,27.922],[106796.2,1.557],[106796.0,0.039],[106795.8,0.001],[106795.6,0.002]],[[106796.4,1.37],[106796.5,0.027],[106796.6,0.002],[106796.9,0.003],[106797.3,0.001]]]
["binance-futures","BTCUSDT",1747785621151,[[106796.3,29.739],[106796.2,0.004],[106796.1,0.002],[106796.0,0.037],[106795.9,0.037]],[[106796.4,0.09],[106796.5,0.028],[106796.9,0.001],[106797.3,0.001],[106798.0,0.009]]]
["binance-futures","BTCUSDT",1747785621201,[[106796.8,1.079],[106796.6,1.741],[106796.4,1.414],[106796.3,27.849],[106796.2,0.004]],[[106796.9,0.001],[106797.3,0.001],[106798.0,0.009],[106802.8,0.002],[106803.2,0.029]]]
["binance-futures","BTCUSDT",1747785621252,[[106802.8,20.533],[106802.7,0.002],[106802.4,0.037],[106802.3,0.003],[106801.9,0.001]],[[106802.9,3.348],[106803.0,0.002],[106803.5,0.002],[106803.9,0.002],[106804.0,0.144]]]
["binance-futures","BTCUSDT",1747785621303,[[106802.8,20.803],[106802.7,0.002],[106802.4,0.037],[106802.3,0.003],[106801.9,0.001]],[[106802.9,3.346],[106803.0,0.002],[106803.5,0.002],[106803.9,0.002],[106804.0,0.144]]]
["binance-futures","BTCUSDT",1747785621354,[[106802.8,20.677],[106802.7,0.002],[106802.4,0.037],[106802.3,0.003],[106801.9,0.001]],[[106802.9,3.244],[106803.0,0.002],[106803.4,0.001],[106803.5,0.002],[106803.8,0.001]]]
["binance-futures","BTCUSDT",1747785621404,[[106802.8,20.78],[106802.7,0.002],[106802.4,0.037],[106802.3,0.003],[106801.9,0.001]],[[106802.9,3.246],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621459,[[106802.8,20.783],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,3.137],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621508,[[106802.8,20.783],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,3.263],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621563,[[106802.8,21.405],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,2.092],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621616,[[106802.8,21.408],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,0.286],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621668,[[106802.8,21.406],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,0.286],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621719,[[106802.8,21.408],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,1.457],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621768,[[106802.8,21.379],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,1.55],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621822,[[106802.8,21.324],[106802.7,0.002],[106802.4,0.037],[106802.3,0.075],[106802.2,0.002]],[[106802.9,1.928],[106803.0,0.028],[106803.4,0.001],[106803.5,0.002],[106812.4,0.36]]]
["binance-futures","BTCUSDT",1747785621874,[[106802.8,20.464],[106802.7,0.004],[106802.6,0.008],[106802.4,0.037],[106802.3,0.075]],[[106802.9,1.917],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785621978,[[106802.8,20.464],[106802.7,0.004],[106802.6,0.008],[106802.4,0.037],[106802.3,0.075]],[[106802.9,1.911],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785622085,[[106802.8,20.201],[106802.7,0.004],[106802.6,0.008],[106802.4,0.037],[106802.3,0.075]],[[106802.9,2.766],[106803.0,0.028],[106803.1,0.002],[106803.4,0.001],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1747785622138,[[106802.8,13.093],[106802.7,0.004],[106802.6,0.008],[106802.3,0.001]],[[106802.9,6.001],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622189,[[106802.8,12.82],[106802.7,0.004],[106802.6,0.008],[106802.3,0.001],[106796.4,0.06]],[[106802.9,7.328],[106803.0,0.032],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622242,[[106802.8,12.666],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,7.273],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.003]]]
["binance-futures","BTCUSDT",1747785622290,[[106802.8,12.927],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,5.976],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.003]]]
["binance-futures","BTCUSDT",1747785622345,[[106802.8,12.899],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,5.671],[106803.0,0.028],[106803.2,0.014],[106812.5,0.467],[106813.6,3.042]]]
["binance-futures","BTCUSDT",1747785622396,[[106802.8,12.905],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,4.144],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622449,[[106802.8,12.807],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,3.55],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622497,[[106802.8,12.807],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,3.435],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622551,[[106802.8,12.802],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,2.631],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622599,[[106802.8,12.752],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,2.632],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622653,[[106802.8,12.72],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,3.522],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622703,[[106802.8,12.72],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,3.071],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622757,[[106802.8,12.72],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,3.106],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622807,[[106802.8,12.657],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,3.099],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785622911,[[106802.8,12.657],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,7.453],[106803.0,0.028],[106803.2,0.014],[106811.6,0.017],[106812.9,0.261]]]
["binance-futures","BTCUSDT",1747785622963,[[106802.8,12.222],[106802.7,0.012],[106802.6,0.01],[106802.5,0.002],[106802.3,0.001]],[[106802.9,7.454],[106803.0,0.028],[106803.1,0.002],[106803.2,0.014],[106803.3,0.002]]]
["binance-futures","BTCUSDT",1747785623017,[[106802.8,7.7],[106802.7,0.01],[106802.6,0.002],[106802.3,0.001]],[[106802.9,8.751],[106803.0,0.028],[106803.2,0.014],[106805.0,0.004],[106808.8,0.037]]]
["binance-futures","BTCUSDT",1747785623067,[[106802.8,7.593],[106802.7,0.01],[106802.6,0.002],[106802.3,0.001],[106798.3,0.008]],[[106802.9,10.187],[106803.0,0.032],[106803.1,0.002],[106803.2,0.014],[106803.3,0.003]]]
["binance-futures","BTCUSDT",1747785623119,[],[[106796.5,11.08],[106796.8,0.004],[106797.3,0.776],[106797.4,7.471],[106797.5,2.219]]]
["binance-futures","BTCUSDT",1747785623171,[[106796.4,2.793],[106796.3,0.001],[106796.0,0.001],[106794.7,0.001],[106794.3,0.001]],[[106796.5,9.013],[106796.6,0.01],[106796.7,0.402],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623221,[[106796.4,2.673],[106796.3,0.001],[106796.0,0.001],[106794.7,0.001],[106794.3,0.001]],[[106796.5,9.245],[106796.6,0.01],[106796.7,0.402],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623272,[[106796.4,3.044],[106796.3,0.001],[106796.0,0.001],[106794.7,0.001],[106794.3,0.001]],[[106796.5,8.732],[106796.6,0.012],[106796.7,0.402],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623322,[[106796.4,3.046],[106796.3,0.001],[106796.0,0.001],[106794.7,0.001],[106794.3,0.001]],[[106796.5,8.542],[106796.6,0.01],[106796.7,0.402],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623377,[[106796.4,3.095],[106796.3,0.001],[106796.0,0.001],[106794.7,0.001],[106794.3,0.001]],[[106796.5,8.139],[106796.6,0.01],[106796.7,0.402],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623428,[[106796.4,3.373],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,6.601],[106796.6,0.01],[106796.7,0.402],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623479,[[106796.4,3.412],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,8.026],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623531,[[106796.4,3.044],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,8.016],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623581,[[106796.4,3.044],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,8.017],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623636,[[106796.4,3.377],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,7.626],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623688,[[106796.4,2.99],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,7.629],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623738,[[106796.4,2.99],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,7.834],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623788,[[106796.4,3.035],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,9.034],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623842,[[106796.4,0.464],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,9.239],[106796.6,0.008],[106796.7,0.4],[106797.0,0.001],[106798.2,0.002]]]
["binance-futures","BTCUSDT",1747785623892,[[106796.4,0.49],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,9.053],[106796.6,0.008],[106796.7,0.4],[106796.8,0.002],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623945,[[106796.4,0.49],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,9.063],[106796.6,0.008],[106796.7,0.4],[106796.8,0.004],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785623994,[[106796.4,0.673],[106796.3,0.001],[106796.2,0.002],[106796.0,0.001],[106794.7,0.001]],[[106796.5,9.069],[106796.6,0.102],[106796.7,0.402],[106796.8,0.004],[106797.0,0.001]]]
["binance-futures","BTCUSDT",1747785624049,[],[[106787.1,4.556],[106787.3,0.147],[106787.4,0.147],[106787.5,0.147],[106787.6,0.369]]]
["binance-futures","BTCUSDT",1747785624100,[[106780.0,0.002],[106779.5,0.002],[106779.4,0.021],[106779.2,0.037],[106778.4,0.003]],[[106780.5,4.172],[106780.8,0.147],[106781.0,0.017],[106781.6,0.147],[106781.9,0.147]]]
["binance-futures","BTCUSDT",1747785624151,[],[[106777.1,1.3],[106777.2,0.282],[106777.3,0.517],[106777.4,0.222],[106777.5,0.222]]]
["binance-futures","BTCUSDT",1747785624202,[[106775.9,0.003],[106775.5,0.001],[106775.1,0.003],[106774.7,0.001],[106774.6,0.002]],[[106776.4,7.671],[106776.7,6.915],[106776.8,0.008],[106777.0,0.071],[106777.1,4.045]]]
["binance-futures","BTCUSDT",1747785624254,[[106775.6,2.55],[106775.5,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.7,2.375],[106776.0,0.919],[106776.4,12.176],[106776.5,0.01],[106776.6,0.2]]]
["binance-futures","BTCUSDT",1747785624304,[[106775.5,0.856],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.7,5.129],[106776.0,9.324],[106776.1,0.185],[106776.3,1.787],[106776.4,7.75]]]
["binance-futures","BTCUSDT",1747785624355,[[106775.5,6.59],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,5.426],[106775.7,1.98],[106775.8,0.006],[106775.9,0.2],[106776.0,2.09]]]
["binance-futures","BTCUSDT",1747785624406,[[106775.5,7.274],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,1.477],[106775.7,0.065],[106775.8,0.004],[106776.0,0.473],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624454,[[106775.5,7.307],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,1.625],[106775.7,0.039],[106775.8,0.004],[106776.0,0.071],[106776.1,0.005]]]
["binance-futures","BTCUSDT",1747785624509,[[106775.5,9.13],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,0.395],[106775.7,0.039],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624561,[[106775.5,9.123],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,1.432],[106775.7,0.039],[106776.0,0.071],[106776.1,0.001],[106780.3,1.006]]]
["binance-futures","BTCUSDT",1747785624611,[[106775.5,9.123],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,1.432],[106775.7,0.039],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624662,[[106775.5,9.123],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.139]],[[106775.6,2.703],[106775.7,0.039],[106776.0,0.071],[106776.1,0.001],[106779.3,0.146]]]
["binance-futures","BTCUSDT",1747785624713,[[106775.5,5.577],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,8.018],[106775.7,0.039],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624766,[[106775.5,2.891],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,9.458],[106775.7,0.038],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624819,[[106775.5,2.37],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,9.214],[106775.7,0.038],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624870,[[106775.5,2.63],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,9.214],[106775.7,0.038],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624922,[[106775.5,3.108],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.366],[106775.7,0.04],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785624969,[[106775.5,3.483],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.348],[106775.7,0.04],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785625023,[[106775.5,3.483],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.346],[106775.7,0.04],[106775.8,0.002],[106776.0,0.071],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1747785625079,[[106775.5,3.6],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.308],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625122,[[106775.5,3.231],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.308],[106775.7,0.047],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625182,[[106775.5,3.231],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.309],[106775.7,0.047],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625233,[[106775.5,3.246],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.329],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625285,[[106775.5,3.645],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.329],[106775.7,0.047],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625338,[[106775.5,3.645],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.329],[106775.7,0.047],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625384,[[106775.5,3.645],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.329],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625491,[[106775.5,3.693],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.328],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625549,[[106775.5,3.693],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.325],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625601,[[106775.5,3.693],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.325],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625653,[[106775.5,3.693],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.324],[106775.7,0.045],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625702,[[106775.5,3.693],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.327],[106775.7,0.049],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625756,[[106775.5,3.691],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.589],[106775.7,0.065],[106776.0,0.071],[106776.1,0.002],[106779.7,0.002]]]
["binance-futures","BTCUSDT",1747785625807,[[106775.5,3.691],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,6.589],[106775.7,0.065],[106775.8,0.002],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625913,[[106775.5,0.683],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,7.058],[106775.7,0.065],[106775.8,0.028],[106776.0,0.071],[106776.1,0.004]]]
["binance-futures","BTCUSDT",1747785625961,[[106775.5,1.06],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,7.059],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626015,[[106775.5,0.784],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,7.11],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626065,[[106775.5,0.408],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,7.11],[106775.7,0.067],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626118,[[106775.5,0.406],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,7.112],[106775.7,0.067],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626168,[[106775.5,0.406],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001],[106774.4,0.083]],[[106775.6,7.238],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626218,[[106775.5,0.406],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.25],[106775.7,0.067],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626271,[[106775.5,1.222],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.726],[106775.7,0.067],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626325,[[106775.5,0.417],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.194],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626378,[[106775.5,2.02],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.194],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626430,[[106775.5,2.02],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.198],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626485,[[106775.5,2.02],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.158],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626535,[[106775.5,0.792],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.657],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626584,[[106775.5,1.012],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.651],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626638,[[106775.5,0.59],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.651],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626690,[[106775.5,3.099],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.66],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626739,[[106775.5,3.099],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.129],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626790,[[106775.5,3.439],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.137],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626841,[[106775.5,3.439],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.141],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785626897,[[106775.5,3.439],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.131],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627050,[[106775.5,3.814],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.131],[106775.7,0.065],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627102,[[106775.5,3.814],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.131],[106775.7,0.067],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627156,[[106775.5,3.796],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.131],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627210,[[106775.5,1.033],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.24],[106775.7,0.066],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627260,[[106775.5,3.074],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.24],[106775.7,0.066],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627309,[[106775.5,3.883],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,7.25],[106775.7,0.066],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627361,[[106775.5,3.885],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.772],[106775.7,0.066],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627412,[[106775.5,3.873],[106775.4,0.001],[106775.2,0.002],[106775.1,0.003],[106774.7,0.001]],[[106775.6,6.773],[106775.7,0.066],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627467,[[106775.5,14.402],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,1.557],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627519,[[106775.5,14.405],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,1.66],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627570,[[106775.5,14.355],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,1.659],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627622,[[106775.5,14.355],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,2.418],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627673,[[106775.5,14.355],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,2.42],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627727,[[106775.5,13.21],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,4.22],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627782,[[106775.5,13.21],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,2.628],[106775.7,0.07],[106775.8,0.028],[106775.9,0.002],[106776.0,0.071]]]
["binance-futures","BTCUSDT",1747785627833,[[106775.5,13.21],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,2.258],[106775.7,0.038],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785627884,[[106775.5,13.208],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,2.258],[106775.7,0.038],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785627938,[[106775.5,13.196],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,2.258],[106775.7,0.038],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785627991,[[106775.5,13.196],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,3.681],[106775.7,0.039],[106775.8,0.026],[106776.0,0.001],[106785.5,0.1]]]
["binance-futures","BTCUSDT",1747785628044,[[106775.5,13.156],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,5.256],[106775.7,0.041],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628093,[[106775.5,13.156],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,5.262],[106775.7,0.041],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628148,[[106775.5,10.951],[106775.4,0.007],[106775.3,0.004],[106775.2,0.002],[106775.1,0.003]],[[106775.6,5.263],[106775.7,0.041],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628198,[[106775.5,8.429],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003]],[[106775.6,5.257],[106775.7,0.043],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628248,[[106775.5,8.541],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106765.3,0.78]],[[106775.6,5.247],[106775.7,0.049],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628302,[[106775.5,7.388],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.1,0.216]],[[106775.6,5.247],[106775.7,0.049],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628352,[[106775.5,7.388],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.1,0.216]],[[106775.6,5.247],[106775.7,0.049],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628403,[[106775.5,7.388],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.1,0.216]],[[106775.6,5.246],[106775.7,0.049],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628458,[[106775.5,7.388],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.1,0.216]],[[106775.6,5.247],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628502,[[106775.5,7.388],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.7,0.002]],[[106775.6,5.247],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628614,[[106775.5,7.378],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.7,0.002]],[[106775.6,5.246],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628665,[[106775.5,7.38],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.7,0.002]],[[106775.6,5.246],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628718,[[106775.5,7.38],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.229]],[[106775.6,4.873],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628772,[[106775.5,7.382],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.229]],[[106775.6,5.039],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785628877,[[106775.5,7.36],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.229]],[[106775.6,3.839],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629032,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.214],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629131,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.212],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629184,[[106775.5,7.301],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.212],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629238,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.212],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629291,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.214],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629345,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.215],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629397,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.215],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629441,[[106775.5,7.299],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.214],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629498,[[106775.5,7.298],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.214],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629604,[[106775.5,7.298],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.214],[106775.7,0.047],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629659,[[106775.5,7.281],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.214],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629761,[[106775.5,7.281],[106775.4,0.005],[106775.2,0.002],[106775.1,0.003],[106767.8,0.002]],[[106775.6,4.213],[106775.7,0.045],[106775.8,0.028],[106775.9,0.002],[106776.0,0.001]]]
["binance-futures","BTCUSDT",1747785629812,[[106791.3,2.654],[106790.7,7.776],[106790.4,0.002],[106790.3,1.052],[106789.9,5.278]],[[106792.3,0.005],[106792.6,4.099],[106792.7,0.144],[106792.8,0.099],[106793.1,0.049]]]
["binance-futures","BTCUSDT",1747785629863,[[106793.2,1.246],[106793.0,1.144],[106792.8,0.839],[106792.7,2.501],[106792.6,0.839]],[[106794.1,0.001],[106794.5,0.001],[106794.6,0.003],[106794.8,0.35],[106794.9,0.001]]]
["binance-futures","BTCUSDT",1747785629914,[[106794.7,4.082],[106794.5,1.767],[106794.2,4.061],[106794.1,0.574],[106793.9,5.339]],[[106794.8,0.26],[106794.9,0.001],[106795.0,0.002],[106795.7,0.001],[106797.2,0.002]]]
["binance-futures","BTCUSDT",1747785629965,[[106794.8,13.768],[106794.7,13.322],[106794.5,4.799],[106794.4,3.481],[106794.2,4.43]],[[106794.9,1.074],[106795.7,0.001],[106796.1,0.003],[106796.4,0.003],[106796.5,0.001]]]
["binance-futures","BTCUSDT",1747785630016,[[106794.8,16.809],[106794.7,2.748],[106794.6,0.873],[106794.5,1.171],[106794.4,0.373]],[[106794.9,2.381],[106795.3,0.003],[106795.7,0.001],[106796.1,0.003],[106796.4,0.003]]]
["binance-futures","BTCUSDT",1747785630067,[[106794.8,11.96],[106794.7,0.152],[106794.6,0.003],[106794.5,0.014],[106794.4,0.007]],[[106794.9,5.91],[106795.3,0.003],[106795.7,0.001],[106796.1,0.003],[106796.4,0.003]]]
["binance-futures","BTCUSDT",1747785630118,[[106794.8,8.325],[106794.7,0.008],[106794.6,0.005],[106794.4,0.002]],[[106794.9,9.615],[106795.0,0.013],[106795.3,0.003],[106795.7,0.001],[106796.1,0.003]]]
["binance-futures","BTCUSDT",1747785630169,[[106788.7,0.003],[106788.2,0.002],[106788.0,0.003],[106787.6,0.018],[106787.5,0.014]],[[106790.1,0.359],[106790.2,1.59],[106790.6,0.042],[106791.0,1.065],[106791.5,2.969]]]
["binance-futures","BTCUSDT",1747785630220,[[106788.7,3.537],[106787.6,0.002]],[[106788.8,5.957],[106789.0,0.112],[106789.1,0.2],[106789.2,0.02],[106789.4,0.4]]]
["binance-futures","BTCUSDT",1747785630271,[[106788.7,3.551],[106788.0,0.002],[106786.7,0.027],[106786.6,0.004],[106786.5,0.002]],[[106788.8,5.954],[106789.0,0.002],[106789.1,0.202],[106789.2,0.002],[106789.4,0.4]]]
["binance-futures","BTCUSDT",1747785630323,[[106788.7,0.901],[106788.0,0.002],[106786.6,0.002]],[[106788.8,6.006],[106789.0,0.008],[106789.1,0.2],[106789.3,0.002],[106789.4,0.4]]]
["binance-futures","BTCUSDT",1747785630374,[[106785.7,4.614],[106783.9,0.43],[106783.8,0.002],[106783.5,0.002],[106783.4,0.004]],[[106785.8,10.176],[106785.9,0.4],[106786.0,0.002],[106787.5,0.001],[106787.6,0.002]]]
["binance-futures","BTCUSDT",1747785630425,[[106785.7,4.792],[106783.9,0.428],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,9.077],[106785.9,0.4],[106786.0,0.002],[106787.6,0.002],[106788.0,0.001]]]
["binance-futures","BTCUSDT",1747785630476,[[106785.7,4.592],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.878],[106785.9,0.4],[106786.0,0.028],[106786.1,0.002],[106787.6,0.002]]]
["binance-futures","BTCUSDT",1747785630526,[[106785.7,4.594],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.402],[106785.9,0.4],[106786.0,0.028],[106786.1,0.002],[106787.6,0.002]]]
["binance-futures","BTCUSDT",1747785630581,[[106785.7,4.203],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.395],[106786.0,0.028],[106786.1,0.002],[106787.0,0.001],[106787.5,0.006]]]
["binance-futures","BTCUSDT",1747785630631,[[106785.7,4.35],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.396],[106786.0,0.026],[106786.1,0.002],[106787.0,0.001],[106787.5,0.006]]]
["binance-futures","BTCUSDT",1747785630685,[[106785.7,4.231],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.576],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106787.0,0.001]]]
["binance-futures","BTCUSDT",1747785630737,[[106785.7,4.231],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.577],[106786.0,0.026],[106786.1,0.002],[106787.0,0.001],[106788.8,1.08]]]
["binance-futures","BTCUSDT",1747785630789,[[106785.7,4.231],[106783.9,0.218],[106783.8,0.002],[106783.5,0.002],[106783.4,0.002]],[[106785.8,8.58],[106786.0,0.026],[106786.1,0.002],[106788.3,0.401],[106788.8,1.086]]]
["binance-futures","BTCUSDT",1747785630842,[[106785.7,4.232],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,8.581],[106785.9,0.002],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785630881,[[106785.7,7.277],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,8.581],[106785.9,0.002],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785630943,[[106785.7,8.872],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.665],[106785.9,0.002],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785630998,[[106785.7,8.872],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.284],[106785.9,0.002],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631049,[[106785.7,8.872],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.284],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631102,[[106785.7,8.874],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.288],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631155,[[106785.7,8.87],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.291],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631208,[[106785.7,8.87],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.291],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631261,[[106785.7,8.87],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.29],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631313,[[106785.7,8.87],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.256],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631365,[[106785.7,8.872],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.256],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631416,[[106785.7,8.873],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.255],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631470,[[106785.7,8.877],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.253],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631521,[[106785.7,8.877],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631676,[[106785.7,8.875],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631727,[[106785.7,8.873],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.004],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631833,[[106785.7,8.898],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.014],[106786.0,0.026],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631882,[[106785.7,8.898],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.014],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785631938,[[106785.7,8.898],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632097,[[106785.7,8.889],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632148,[[106785.7,8.891],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632200,[[106785.7,8.881],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632250,[[106785.7,8.881],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.266],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632355,[[106785.7,8.879],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.266],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632404,[[106785.7,8.884],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.265],[106785.9,0.017],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632458,[[106785.7,8.876],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.266],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632559,[[106785.7,7.451],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.266],[106785.9,0.015],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632718,[[106785.7,7.451],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.266],[106785.9,0.035],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632765,[[106785.7,7.706],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.266],[106785.9,0.035],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632821,[[106785.7,7.706],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.296],[106785.9,0.035],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632925,[[106785.7,7.706],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.293],[106785.9,0.037],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785632961,[[106785.7,7.706],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.297],[106785.9,0.037],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633029,[[106785.7,7.708],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.296],[106785.9,0.035],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633081,[[106785.7,7.708],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.299],[106785.9,0.035],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633132,[[106785.7,7.708],[106785.6,0.006],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,7.299],[106785.9,0.035],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633186,[[106785.7,3.1],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,8.399],[106785.9,0.039],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633238,[[106785.7,1.01],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,8.44],[106785.9,0.039],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633290,[[106785.7,1.012],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,8.845],[106785.9,0.04],[106786.0,0.026],[106786.3,0.007],[106794.5,0.022]]]
["binance-futures","BTCUSDT",1747785633341,[[106785.7,3.333],[106785.6,0.002],[106785.2,0.001],[106784.8,0.003],[106784.4,0.001]],[[106785.8,8.77],[106785.9,0.04],[106786.0,0.028],[106786.1,0.002],[106786.3,0.007]]]
["binance-futures","BTCUSDT",1747785633393,[[106785.7,0.922],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.807],[106785.9,0.04],[106786.0,0.028],[106786.1,0.002],[106786.3,0.007]]]
["binance-futures","BTCUSDT",1747785633441,[[106785.7,0.922],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.807],[106785.9,0.039],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633497,[[106785.7,2.322],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.805],[106785.9,0.039],[106786.0,0.028],[106786.1,0.008],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633549,[[106785.7,3.157],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.618],[106785.9,0.039],[106786.0,0.028],[106786.1,0.008],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633598,[[106785.7,2.322],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.617],[106785.9,0.039],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633651,[[106785.7,3.157],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.616],[106785.9,0.039],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633702,[[106785.7,3.573],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.616],[106785.9,0.04],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785633962,[[106785.7,3.713],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.616],[106785.9,0.04],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785634018,[[106785.7,3.734],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.616],[106785.9,0.04],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785634124,[[106785.7,3.734],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.573],[106785.9,0.038],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785634178,[[106785.7,3.734],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.574],[106785.9,0.038],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785634228,[[106785.7,3.261],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.573],[106785.9,0.036],[106786.0,0.028],[106786.1,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1747785634281,[[106785.7,3.683],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.614],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634337,[[106785.7,3.655],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.614],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634386,[[106785.7,3.655],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.595],[106785.9,0.05],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634441,[[106785.7,3.743],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.595],[106785.9,0.05],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634491,[[106785.7,3.743],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.596],[106785.9,0.05],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634542,[[106785.7,3.667],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,7.523],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634601,[[106785.7,3.667],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,7.518],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634723,[[106785.7,3.667],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,7.481],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634782,[[106785.7,3.667],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,7.482],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634832,[[106785.7,1.094],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,7.519],[106785.9,0.054],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634882,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,7.519],[106785.9,0.054],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634938,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,9.056],[106785.9,0.056],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785634989,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,9.056],[106785.9,0.052],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635041,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,9.057],[106785.9,0.052],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635147,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,9.057],[106785.9,0.054],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635198,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,9.057],[106785.9,0.054],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635250,[[106785.7,0.914],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,9.061],[106785.9,0.052],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635304,[[106785.7,3.734],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.649],[106785.9,0.052],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635356,[[106785.7,1.352],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.649],[106785.9,0.052],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635406,[[106785.7,0.917],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.648],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635458,[[106785.7,0.919],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.656],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635508,[[106785.7,0.919],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.656],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635562,[[106785.7,0.919],[106785.6,0.002],[106785.5,0.002],[106785.2,0.001],[106784.8,0.003]],[[106785.8,8.65],[106785.9,0.048],[106786.0,0.04],[106786.1,0.014],[106786.2,0.012]]]
["binance-futures","BTCUSDT",1747785635672,[],[[106779.3,6.169],[106779.4,0.002],[106779.8,0.18],[106780.2,0.078],[106780.5,0.547]]]
["binance-futures","BTCUSDT",1747785635723,[[106779.2,4.106],[106779.1,0.002],[106777.1,0.001],[106776.8,0.002],[106776.7,0.091]],[[106779.3,7.598],[106779.4,0.006],[106779.6,0.037],[106779.7,0.002],[106779.8,0.001]]]
["binance-futures","BTCUSDT",1747785635774,[],[[106771.4,1.962],[106771.6,0.366],[106772.3,5.679],[106772.5,3.413],[106772.7,0.476]]]
["binance-futures","BTCUSDT",1747785635825,[[106760.9,0.199],[106760.0,0.002],[106759.6,0.002],[106758.3,0.015],[106758.2,0.015]],[[106761.1,0.313],[106761.4,6.578],[106762.0,0.199],[106762.1,0.002],[106762.2,0.333]]]
["binance-futures","BTCUSDT",1747785635876,[[106760.9,2.801],[106760.8,0.374],[106760.7,0.002],[106760.2,0.001],[106760.0,0.002]],[[106761.0,13.371],[106761.1,5.284],[106761.2,1.236],[106761.3,1.072],[106761.4,5.737]]]
["binance-futures","BTCUSDT",1747785635927,[[106760.9,2.15],[106760.8,0.189],[106760.3,0.002],[106760.2,0.001],[106760.0,0.002]],[[106761.0,5.077],[106761.1,2.597],[106761.2,0.007],[106761.3,0.004],[106761.4,0.535]]]
["binance-futures","BTCUSDT",1747785635978,[[106760.9,6.072],[106760.8,0.189],[106760.3,0.004],[106760.2,0.001],[106760.0,0.002]],[[106761.0,3.428],[106761.1,0.029],[106761.2,0.005],[106761.3,0.002],[106761.4,0.14]]]
["binance-futures","BTCUSDT",1747785636029,[[106760.9,7.371],[106760.8,0.226],[106760.7,0.002],[106760.3,0.002],[106760.2,0.001]],[[106761.0,3.091],[106761.1,0.023],[106761.2,0.005],[106761.4,0.14],[106762.0,0.003]]]
["binance-futures","BTCUSDT",1747785636078,[[106760.9,10.584],[106760.8,0.226],[106760.7,0.002],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.739],[106761.1,0.021],[106761.2,0.005],[106761.4,0.04],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1747785636131,[[106760.9,10.733],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.646],[106761.1,0.021],[106761.2,0.005],[106761.4,0.04],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1747785636182,[[106760.9,10.745],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.63],[106761.1,0.021],[106761.2,0.005],[106761.4,0.04],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1747785636235,[[106760.9,10.752],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.922],[106761.1,0.021],[106761.2,0.005],[106761.4,0.04],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1747785636286,[[106760.9,10.75],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.698],[106761.1,0.021],[106761.2,0.005],[106761.4,0.04],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1747785636336,[[106760.9,10.75],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.591],[106761.1,0.021],[106761.2,0.005],[106761.4,0.04],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1747785636387,[[106760.9,10.752],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.591],[106761.1,0.021],[106761.2,0.005],[106761.5,0.003],[106768.5,0.029]]]
["binance-futures","BTCUSDT",1747785636438,[[106760.9,10.753],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.677],[106761.1,0.021],[106761.2,0.005],[106761.5,0.001],[106763.0,0.002]]]
["binance-futures","BTCUSDT",1747785636492,[[106760.9,10.754],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.677],[106761.1,0.021],[106761.2,0.005],[106761.5,0.001],[106763.0,0.002]]]
["binance-futures","BTCUSDT",1747785636596,[[106760.9,10.578],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.677],[106761.1,0.021],[106761.2,0.005],[106761.5,0.001],[106763.0,0.002]]]
["binance-futures","BTCUSDT",1747785636647,[[106760.9,10.581],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.677],[106761.1,0.021],[106761.2,0.005],[106761.5,0.001],[106763.0,0.002]]]
["binance-futures","BTCUSDT",1747785636751,[[106760.9,10.582],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.627],[106761.1,0.022],[106761.2,0.005],[106761.5,0.002],[106761.9,0.001]]]
["binance-futures","BTCUSDT",1747785636803,[[106760.9,10.532],[106760.8,0.23],[106760.7,0.004],[106760.3,0.004],[106760.2,0.001]],[[106761.0,0.577],[106761.1,0.022],[106761.2,0.005],[106761.5,0.002],[106761.9,0.001]]]
["binance-futures","BTCUSDT",1747785636856,[[106768.9,19.642],[106768.8,0.004],[106768.5,0.026],[106768.4,0.001],[106768.0,0.001]],[[106769.0,4.698],[106769.1,0.002],[106769.2,0.002],[106769.3,0.008],[106769.5,0.005]]]
["binance-futures","BTCUSDT",1747785636906,[[106768.9,19.651],[106768.8,0.004],[106768.4,0.003],[106768.0,0.001]],[[106769.0,2.717],[106769.1,0.002],[106769.3,0.008],[106769.5,0.001],[106769.9,0.001]]]
["binance-futures","BTCUSDT",1747785636957,[[106768.9,19.458],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,2.835],[106769.1,0.002],[106769.3,0.008],[106769.5,0.001],[106769.9,0.001]]]
["binance-futures","BTCUSDT",1747785637009,[[106768.9,19.457],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,3.766],[106769.1,0.002],[106769.3,0.008],[106769.4,0.002],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785637060,[[106768.9,20.671],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,4.106],[106769.1,0.002],[106769.3,0.008],[106769.4,0.002],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785637112,[[106768.9,2.992],[106768.8,0.002],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,9.11],[106769.1,0.002],[106769.3,0.008],[106769.5,0.001],[106770.4,0.037]]]
["binance-futures","BTCUSDT",1747785637162,[[106768.9,2.262],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,7.755],[106769.1,0.01],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785637214,[[106768.9,2.262],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001]],[[106769.0,7.775],[106769.1,0.014],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785637266,[[106768.9,3.007],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.016]],[[106769.0,7.776],[106769.1,0.01],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785637317,[[106768.9,3.455],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,7.389],[106769.1,0.006],[106769.3,0.008],[106769.5,0.001],[106770.9,0.004]]]
["binance-futures","BTCUSDT",1747785637420,[[106768.9,2.8],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,7.389],[106769.1,0.006],[106769.3,0.008],[106769.5,0.001],[106770.9,0.004]]]
["binance-futures","BTCUSDT",1747785637472,[[106768.9,2.975],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,7.389],[106769.1,0.006],[106769.3,0.008],[106769.5,0.001],[106770.9,0.004]]]
["binance-futures","BTCUSDT",1747785637522,[[106768.9,2.975],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,7.403],[106769.1,0.006],[106769.3,0.008],[106769.5,0.001],[106770.9,0.004]]]
["binance-futures","BTCUSDT",1747785637736,[[106768.9,4.683],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,7.303],[106769.1,0.006],[106769.3,0.008],[106769.5,0.001],[106770.5,0.002]]]
["binance-futures","BTCUSDT",1747785637837,[[106768.9,4.664],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,7.303],[106769.1,0.008],[106769.3,0.008],[106769.5,0.001],[106770.5,0.002]]]
["binance-futures","BTCUSDT",1747785637889,[[106768.9,4.341],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,4.986],[106769.1,0.006],[106769.3,0.008],[106769.5,0.001],[106770.5,0.002]]]
["binance-futures","BTCUSDT",1747785637939,[[106768.9,4.343],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.011]],[[106769.0,4.995],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638042,[[106768.9,4.343],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.022]],[[106769.0,5.632],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638097,[[106768.9,2.919],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.022]],[[106769.0,5.632],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638147,[[106768.9,2.98],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,5.632],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638198,[[106768.9,3.161],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.041],[106769.1,0.02],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638248,[[106768.9,2.819],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.221],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638302,[[106768.9,3.159],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.251],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638354,[[106768.9,3.159],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.253],[106769.1,0.016],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638407,[[106768.9,3.159],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.253],[106769.1,0.018],[106769.2,0.002],[106769.3,0.008],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638562,[[106768.9,2.712],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.253],[106769.1,0.018],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638664,[[106768.9,2.707],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.253],[106769.1,0.018],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638775,[[106768.9,2.707],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.261],[106769.1,0.018],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638826,[[106768.9,2.707],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.261],[106769.1,0.021],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638879,[[106768.9,2.682],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.261],[106769.1,0.021],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638932,[[106768.9,2.682],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.255],[106769.1,0.022],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785638984,[[106768.9,3.129],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.23],[106769.1,0.022],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639031,[[106768.9,3.125],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.23],[106769.1,0.022],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639084,[[106768.9,3.097],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.23],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639141,[[106768.9,2.65],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.232],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639188,[[106768.9,2.651],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,7.232],[106769.1,0.025],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639301,[[106768.9,2.984],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,6.535],[106769.1,0.025],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639405,[[106768.9,2.984],[106768.8,0.004],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,6.536],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639459,[[106768.9,7.02],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,6.539],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639510,[[106768.9,8.445],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,5.13],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639562,[[106768.9,8.585],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,4.964],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639616,[[106768.9,8.585],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,4.958],[106769.1,0.023],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639821,[[106768.9,8.569],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,3.67],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639873,[[106768.9,8.567],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,3.67],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639922,[[106768.9,8.565],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,4.086],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785639978,[[106768.9,8.565],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.03]],[[106769.0,4.076],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640083,[[106768.9,8.518],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.2,0.067]],[[106769.0,3.816],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640137,[[106768.9,8.52],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,2.793],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640189,[[106768.9,8.573],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,2.795],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640237,[[106768.9,8.071],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.533],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640295,[[106768.9,8.07],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.533],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640341,[[106768.9,8.073],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.533],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640399,[[106768.9,8.073],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.533],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640441,[[106768.9,8.076],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.533],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640505,[[106768.9,8.076],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.521],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640558,[[106768.9,8.074],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.547],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640613,[[106768.9,8.061],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.547],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640717,[[106768.9,8.061],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.448],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640818,[[106768.9,8.041],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.3,0.036]],[[106769.0,4.448],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640921,[[106768.9,8.041],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,4.448],[106769.1,0.019],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785640975,[[106768.9,8.043],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.7,0.001]],[[106769.0,2.803],[106769.1,0.02],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785641028,[[106768.9,8.043],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.7,0.002]],[[106769.0,2.694],[106769.1,0.02],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785641078,[[106768.9,8.674],[106768.8,0.006],[106768.4,0.001],[106768.0,0.001],[106767.7,0.002]],[[106769.0,2.623],[106769.1,0.02],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785641130,[[106768.9,10.325],[106768.8,0.008],[106768.4,0.001],[106768.0,0.001],[106767.7,0.003]],[[106769.0,2.593],[106769.1,0.02],[106769.2,0.028],[106769.3,0.01],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747785641181,[[106769.7,2.379],[106769.2,1.175],[106769.1,2.599],[106769.0,4.352],[106768.9,12.009]],[[106773.8,0.002],[106774.0,0.002],[106775.5,0.001],[106776.0,0.006],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785641233,[[106771.8,7.934],[106771.5,2.779],[106771.4,29.921],[106771.3,8.037],[106771.1,3.696]],[[106773.1,0.001],[106773.5,0.01],[106773.9,0.006],[106774.3,0.001],[106774.7,0.002]]]
["binance-futures","BTCUSDT",1747785641284,[[106774.6,1.941],[106774.4,0.1],[106774.2,0.1],[106774.1,1.65],[106774.0,0.1]],[[106778.2,0.003],[106779.2,0.001],[106779.7,0.001],[106780.4,0.001],[106780.9,0.001]]]
["binance-futures","BTCUSDT",1747785641335,[[106777.0,11.057],[106776.9,5.867],[106776.8,0.418],[106776.3,3.333],[106776.2,0.484]],[[106778.3,0.005],[106778.7,0.001],[106779.7,0.001],[106780.4,0.001],[106780.6,0.002]]]
["binance-futures","BTCUSDT",1747785641386,[[106778.4,6.628],[106778.2,0.116],[106778.1,5.642],[106778.0,2.945],[106777.9,2.673]],[[106779.9,0.001],[106780.3,0.001],[106780.4,0.001],[106781.1,0.003],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785641437,[[106781.3,3.736],[106781.1,12.929],[106780.1,0.36],[106779.9,0.36],[106779.6,1.033]],[[106783.6,0.001],[106784.4,0.003],[106785.8,0.043],[106786.1,0.012],[106787.5,0.005]]]
["binance-futures","BTCUSDT",1747785641488,[[106782.6,3.614],[106782.4,3.917],[106782.1,0.148],[106781.8,0.36],[106781.7,0.064]],[[106783.5,0.004],[106783.6,0.001],[106783.9,0.001],[106784.3,0.001],[106784.4,0.002]]]
["binance-futures","BTCUSDT",1747785641540,[[106784.3,10.131],[106784.1,2.749],[106783.6,0.298],[106783.5,0.05],[106783.4,8.698]],[[106784.4,0.002],[106784.7,0.001],[106785.1,0.001],[106785.6,0.002],[106785.7,0.504]]]
["binance-futures","BTCUSDT",1747785641590,[[106785.6,14.984],[106784.6,1.448],[106784.3,14.905],[106784.2,9.806],[106783.8,0.131]],[[106785.7,0.453],[106787.6,0.003],[106788.6,0.004],[106788.9,0.105],[106790.0,0.003]]]
["binance-futures","BTCUSDT",1747785641641,[[106785.6,27.587],[106785.5,0.8],[106785.3,0.485],[106784.8,0.206],[106784.6,0.123]],[[106785.7,0.909],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785641692,[[106785.6,23.858],[106784.8,0.206],[106784.7,0.002]],[[106785.7,0.984],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785641744,[[106785.6,23.885],[106784.8,0.206],[106784.7,0.002],[106784.4,1.414],[106784.3,1.566]],[[106785.7,0.988],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785641795,[[106785.6,23.18],[106784.8,0.206],[106784.7,0.002],[106784.4,1.414],[106784.3,1.563]],[[106785.7,5.883],[106785.9,0.044],[106786.0,0.012],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785641844,[[106785.6,23.161],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,4.26],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785641898,[[106785.6,23.161],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,4.753],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785641952,[[106785.6,23.212],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,4.753],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785642001,[[106785.6,23.215],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,4.753],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785642055,[[106785.6,23.56],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,4.274],[106785.9,0.046],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785642108,[[106785.6,23.552],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,5.29],[106785.9,0.072],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785642161,[[106785.6,23.55],[106784.8,0.206],[106784.7,0.002],[106784.5,0.004],[106784.4,0.838]],[[106785.7,4.014],[106785.9,0.072],[106786.0,0.014],[106787.6,0.002],[106788.6,0.002]]]
["binance-futures","BTCUSDT",1747785642212,[[106785.6,23.55],[106785.5,0.006],[106785.1,0.001],[106784.8,0.206],[106784.7,0.005]],[[106785.7,4.014],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106787.6,0.002]]]
["binance-futures","BTCUSDT",1747785642269,[[106785.6,23.55],[106785.5,0.006],[106785.1,0.001],[106784.8,0.206],[106784.7,0.005]],[[106785.7,4.613],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642319,[[106785.6,23.346],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,5.03],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642370,[[106785.6,23.323],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,5.63],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642421,[[106785.6,23.323],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,5.631],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642477,[[106785.6,23.308],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,5.631],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642522,[[106785.6,23.308],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,5.138],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642635,[[106785.6,23.308],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,4.275],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642686,[[106785.6,23.316],[106785.5,0.006],[106785.1,0.001],[106784.8,0.002],[106784.7,0.003]],[[106785.7,4.276],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642738,[[106785.6,22.724],[106785.5,0.004],[106785.1,0.001],[106784.8,0.002],[106784.7,0.001]],[[106785.7,5.632],[106785.8,0.049],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642781,[[106785.6,22.724],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.636],[106785.8,0.049],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642845,[[106785.6,22.659],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.537],[106785.8,0.049],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642898,[[106785.6,22.67],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.537],[106785.8,0.049],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642948,[[106785.6,22.67],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.682],[106785.8,0.045],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785642999,[[106785.6,22.684],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,3.755],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643041,[[106785.6,22.684],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,3.742],[106785.8,0.045],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643104,[[106785.6,22.683],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.084],[106785.8,0.045],[106785.9,0.07],[106786.0,0.012],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643152,[[106785.6,22.699],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.576],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643208,[[106785.6,22.466],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.576],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643259,[[106785.6,22.466],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.576],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643311,[[106785.6,22.461],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.593],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643362,[[106785.6,22.416],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.593],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643415,[[106785.6,22.408],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.593],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643464,[[106785.6,22.418],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.717],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643518,[[106785.6,22.414],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.733],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643621,[[106785.6,22.414],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.554],[106785.8,0.064],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643781,[[106785.6,22.422],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.554],[106785.8,0.074],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643837,[[106785.6,22.422],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.534],[106785.8,0.075],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643884,[[106785.6,22.422],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.534],[106785.8,0.075],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785643983,[[106785.6,22.422],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,3.781],[106785.8,0.075],[106785.9,0.07],[106786.0,0.012],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644042,[[106785.6,22.414],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.274],[106785.8,0.075],[106785.9,0.07],[106786.0,0.012],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644096,[[106785.6,22.414],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,3.422],[106785.8,0.075],[106785.9,0.07],[106786.0,0.012],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644145,[[106785.6,22.414],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,3.424],[106785.8,0.077],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644198,[[106785.6,22.406],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.408],[106785.8,0.077],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644251,[[106785.6,22.61],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.069],[106785.8,0.077],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644301,[[106785.6,21.566],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.671],[106785.8,0.077],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644354,[[106785.6,21.566],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.411],[106785.8,0.077],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644407,[[106785.6,21.564],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.67],[106785.8,0.077],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644458,[[106785.6,21.564],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.677],[106785.8,0.077],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644512,[[106785.6,21.438],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.784],[106785.8,0.077],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644562,[[106785.6,21.438],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.79],[106785.8,0.077],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644616,[[106785.6,17.78],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.79],[106785.8,0.077],[106785.9,0.072],[106786.0,0.018],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644668,[[106785.6,17.692],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.84],[106785.8,0.106],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644719,[[106785.6,17.692],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.79],[106785.8,0.081],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644771,[[106785.6,17.316],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.79],[106785.8,0.081],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644823,[[106785.6,17.316],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.108],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644874,[[106785.6,17.311],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.081],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644923,[[106785.6,17.306],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.081],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785644976,[[106785.6,17.315],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.874],[106785.8,0.111],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645027,[[106785.6,17.313],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.081],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645081,[[106785.6,17.313],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.109],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645131,[[106785.6,17.169],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.109],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645181,[[106785.6,17.165],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.109],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645286,[[106785.6,17.165],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.791],[106785.8,0.109],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645338,[[106785.6,17.165],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.791],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645389,[[106785.6,17.163],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.791],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645441,[[106785.6,17.163],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.791],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645547,[[106785.6,17.163],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.79],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645598,[[106785.6,17.163],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.794],[106785.8,0.079],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645754,[[106785.6,17.163],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.794],[106785.8,0.079],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645803,[[106785.6,17.238],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.792],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645857,[[106785.6,10.483],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.871],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645908,[[106785.6,10.479],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.492],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785645960,[[106785.6,10.636],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.493],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646010,[[106785.6,10.483],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.962],[106785.8,0.107],[106785.9,0.07],[106786.0,0.012],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646063,[[106785.6,10.489],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.962],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646116,[[106785.6,10.483],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.493],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646168,[[106785.6,10.483],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.501],[106785.8,0.107],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646218,[[106785.6,10.483],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.501],[106785.8,0.127],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646267,[[106785.6,10.491],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.539],[106785.8,0.127],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646325,[[106785.6,10.491],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.501],[106785.8,0.127],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646375,[[106785.6,10.496],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.501],[106785.8,0.127],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646427,[[106785.6,10.496],[106785.5,0.006],[106785.4,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.969],[106785.8,0.127],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646479,[[106785.6,6.374],[106785.5,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.114],[106785.8,0.131],[106785.9,0.07],[106786.0,0.012],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646530,[[106785.6,3.027],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,9.265],[106785.8,0.131],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646581,[[106785.6,1.956],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.272],[106785.8,0.131],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646633,[[106785.6,1.977],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.272],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646685,[[106785.6,2.407],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.344],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646737,[[106785.6,1.841],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.448],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646788,[[106785.6,2.809],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.448],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646841,[[106785.6,2.817],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.448],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646893,[[106785.6,2.811],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.447],[106785.8,0.202],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785646948,[[106785.6,2.811],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002],[106784.5,0.002]],[[106785.7,10.447],[106785.8,0.202],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647003,[[106785.6,2.532],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.447],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647051,[[106785.6,2.532],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.445],[106785.8,0.2],[106785.9,0.072],[106786.0,0.014],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647103,[[106785.6,2.532],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.445],[106785.8,0.202],[106785.9,0.072],[106786.0,0.062],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647161,[[106785.6,2.532],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.445],[106785.8,0.202],[106785.9,0.072],[106786.0,0.062],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647211,[[106785.6,2.534],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.446],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647267,[[106785.6,2.536],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.263],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.2,0.013]]]
["binance-futures","BTCUSDT",1747785647313,[[106785.6,2.536],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.263],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785647369,[[106785.6,2.536],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.263],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785647418,[[106785.6,2.536],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,10.263],[106785.8,0.202],[106785.9,0.072],[106786.0,0.062],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785647468,[[106785.6,2.329],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,7.945],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647521,[[106785.6,2.329],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,7.945],[106785.8,0.202],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647578,[[106785.6,2.53],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.204],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647631,[[106785.6,2.53],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.204],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647681,[[106785.6,3.023],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.204],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647739,[[106785.6,3.023],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.204],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647784,[[106785.6,4.247],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,7.945],[106785.8,0.198],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647841,[[106785.6,3.852],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.198],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647893,[[106785.6,3.852],[106785.5,0.002],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785647942,[[106785.6,3.854],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,9.37],[106785.8,0.2],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648164,[[106785.6,6.872],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.881],[106785.8,0.099],[106785.9,0.072],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648216,[[106785.6,6.872],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.347],[106785.8,0.099],[106785.9,0.072],[106786.0,0.06],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648267,[[106785.6,6.879],[106785.5,0.002],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.109],[106785.8,0.095],[106785.9,0.096],[106786.0,0.06],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648318,[[106785.6,6.879],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.216],[106785.8,0.095],[106785.9,0.096],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648371,[[106785.6,8.297],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.398],[106785.8,0.115],[106785.9,0.076],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648422,[[106785.6,8.303],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,3.607],[106785.8,0.115],[106785.9,0.076],[106786.0,0.06],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648474,[[106785.6,8.299],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.525],[106785.8,0.115],[106785.9,0.076],[106786.0,0.066],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648523,[[106785.6,8.299],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.542],[106785.8,0.115],[106785.9,0.076],[106786.0,0.066],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648576,[[106785.6,8.339],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.459],[106785.8,0.115],[106785.9,0.076],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648621,[[106785.6,8.339],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.459],[106785.8,0.115],[106785.9,0.17],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648681,[[106785.6,8.339],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.46],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648721,[[106785.6,8.303],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.46],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785648785,[[106785.6,8.303],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.461],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785648886,[[106785.6,8.299],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.328],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785648949,[[106785.6,8.298],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.328],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785649051,[[106785.6,8.362],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.33],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785649208,[[106785.6,9.006],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.33],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785649311,[[106785.6,9.007],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.347],[106785.8,0.162],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785649361,[[106785.6,9.009],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.349],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785649414,[[106785.6,9.005],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.349],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.018]]]
["binance-futures","BTCUSDT",1747785649464,[[106785.6,9.005],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.35],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785649519,[[106785.6,9.005],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.37],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785649561,[[106785.6,9.133],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.37],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785649681,[[106785.6,9.077],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.37],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785649741,[[106785.6,8.967],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.37],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785649801,[[106785.6,8.964],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.47],[106785.8,0.163],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785649960,[[106785.6,8.964],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.47],[106785.8,0.167],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650063,[[106785.6,8.964],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.47],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650113,[[106785.6,8.964],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.47],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650168,[[106785.6,8.964],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.495],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650222,[[106785.6,8.966],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.502],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650275,[[106785.6,8.076],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.525],[106785.8,0.171],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650321,[[106785.6,8.076],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.525],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650481,[[106785.6,8.078],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.523],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650534,[[106785.6,8.078],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.52],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650639,[[106785.6,8.075],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.52],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650742,[[106785.6,8.075],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.512],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650842,[[106785.6,8.074],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.512],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650900,[[106785.6,8.2],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.512],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785650946,[[106785.6,8.195],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.512],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651064,[[106785.6,8.195],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,5.489],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651168,[[106785.6,8.195],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.996],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651221,[[106785.6,8.195],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.997],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651272,[[106785.6,8.171],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.998],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651321,[[106785.6,8.172],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.999],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651381,[[106785.6,8.143],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.987],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651433,[[106785.6,8.141],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.987],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651483,[[106785.6,8.089],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.991],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651538,[[106785.6,8.14],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.991],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651586,[[106785.6,8.138],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.991],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651755,[[106785.6,8.14],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.991],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651807,[[106785.6,8.14],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.991],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651905,[[106785.6,8.14],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.962],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785651961,[[106785.6,8.14],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.962],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652171,[[106785.6,8.146],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.964],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652228,[[106785.6,8.379],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.898],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652280,[[106785.6,6.857],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.898],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652381,[[106785.6,6.857],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.898],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652437,[[106785.6,6.86],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.002]],[[106785.7,4.898],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652487,[[106785.6,6.86],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.898],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652540,[[106785.6,6.86],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.889],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652581,[[106785.6,6.86],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.882],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652644,[[106785.6,6.852],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.882],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652747,[[106785.6,6.854],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.882],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785652961,[[106785.6,6.854],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.881],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653014,[[106785.6,6.849],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.881],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653067,[[106785.6,6.849],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.881],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653117,[[106785.6,6.847],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.881],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653168,[[106785.6,6.847],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.88],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653221,[[106785.6,6.849],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.857],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653261,[[106785.6,6.849],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.856],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653324,[[106785.6,6.857],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.822],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653376,[[106785.6,6.855],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.855],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653481,[[106785.6,6.836],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.855],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653638,[[106785.6,6.836],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.835],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653689,[[106785.6,6.835],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.835],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653790,[[106785.6,6.839],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653843,[[106785.6,6.837],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653898,[[106785.6,7.254],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785653941,[[106785.6,7.254],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654053,[[106785.6,7.179],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654212,[[106785.6,7.168],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654262,[[106785.6,7.178],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.795],[106785.8,0.169],[106785.9,0.146],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654365,[[106785.6,7.178],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.5],[106785.8,0.165],[106785.9,0.146],[106786.0,0.066],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654425,[[106785.6,7.131],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.501],[106785.8,0.165],[106785.9,0.146],[106786.0,0.066],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654475,[[106785.6,7.129],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,5.791],[106785.8,0.165],[106785.9,0.146],[106786.0,0.066],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654525,[[106785.6,7.131],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.446],[106785.8,0.165],[106785.9,0.146],[106786.0,0.066],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654581,[[106785.6,7.102],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.481],[106785.8,0.166],[106785.9,0.145],[106786.0,0.062],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785654631,[[106785.6,7.102],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.481],[106785.8,0.166],[106785.9,0.145],[106786.0,0.062],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785654682,[[106785.6,7.102],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,4.554],[106785.8,0.166],[106785.9,0.145],[106786.0,0.062],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785654738,[[106785.6,7.114],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,5.976],[106785.8,0.166],[106785.9,0.143],[106786.0,0.06],[106786.1,0.016]]]
["binance-futures","BTCUSDT",1747785654781,[[106785.6,5.68],[106785.5,0.004],[106785.4,0.004],[106785.1,0.001],[106784.8,0.005]],[[106785.7,6.03],[106785.8,0.17],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654842,[[106785.6,5.68],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,6.037],[106785.8,0.18],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785654898,[[106785.6,5.68],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,6.037],[106785.8,0.181],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655004,[[106785.6,5.664],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,6.037],[106785.8,0.181],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655052,[[106785.6,5.664],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,6.037],[106785.8,0.181],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655107,[[106785.6,5.664],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,7.456],[106785.8,0.185],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655158,[[106785.6,5.664],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,7.463],[106785.8,0.183],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655211,[[106785.6,5.664],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,7.462],[106785.8,0.181],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655263,[[106785.6,5.267],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,7.545],[106785.8,0.185],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655315,[[106785.6,5.523],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,7.067],[106785.8,0.187],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655364,[[106785.6,5.503],[106785.5,0.004],[106785.1,0.001],[106784.9,0.004],[106784.8,0.005]],[[106785.7,7.082],[106785.8,0.185],[106785.9,0.145],[106786.0,0.062],[106786.1,0.012]]]
["binance-futures","BTCUSDT",1747785655420,[[106790.0,26.621],[106789.9,0.008],[106789.6,0.002],[106789.5,0.001],[106789.1,0.003]],[[106790.1,5.457],[106790.2,0.001],[106790.3,0.003],[106791.0,0.005],[106791.1,0.002]]]
["binance-futures","BTCUSDT",1747785655470,[[106790.0,25.247],[106789.9,0.006],[106789.5,0.001],[106789.1,0.003]],[[106790.1,5.723],[106790.2,0.003],[106790.3,0.001],[106790.4,0.006],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655521,[[106790.0,25.211],[106789.9,0.006],[106789.5,0.001],[106789.1,0.003],[106787.8,0.002]],[[106790.1,4.984],[106790.2,0.003],[106790.3,0.001],[106790.4,0.006],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655573,[[106790.0,26.639],[106789.9,0.006],[106789.5,0.001],[106789.1,0.003],[106787.8,0.002]],[[106790.1,4.27],[106790.2,0.001],[106790.3,0.001],[106790.4,0.006],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655627,[[106790.0,26.706],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.415],[106790.2,0.001],[106790.3,0.001],[106790.4,0.006],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655675,[[106790.0,26.704],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.415],[106790.2,0.001],[106790.3,0.001],[106790.4,0.006],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655729,[[106790.0,26.7],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.289],[106790.2,0.001],[106790.3,0.001],[106790.4,0.006],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655778,[[106790.0,26.704],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.423],[106790.2,0.001],[106790.3,0.027],[106790.4,0.008],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655830,[[106790.0,26.75],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.423],[106790.2,0.001],[106790.3,0.027],[106790.4,0.008],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655881,[[106790.0,26.764],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.353],[106790.2,0.001],[106790.3,0.027],[106790.4,0.008],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655934,[[106790.0,27.384],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,2.599],[106790.2,0.001],[106790.3,0.027],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785655987,[[106790.0,27.501],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.095],[106790.2,0.001],[106790.3,0.027],[106791.0,0.001],[106794.5,0.022]]]
["binance-futures","BTCUSDT",1747785656039,[[106790.0,27.682],[106789.9,0.006],[106789.6,0.037],[106789.5,0.001],[106789.1,0.003]],[[106790.1,1.101],[106790.2,0.001],[106790.3,0.027],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656086,[[106790.0,27.682],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.101],[106790.2,0.001],[106790.3,0.027],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656138,[[106790.0,27.68],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.096],[106790.2,0.001],[106790.3,0.027],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656241,[[106790.0,27.68],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.356],[106790.2,0.001],[106790.3,0.027],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656348,[[106790.0,27.695],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.356],[106790.2,0.001],[106790.3,0.027],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656400,[[106790.0,27.695],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.356],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656451,[[106790.0,27.077],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,2.667],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656504,[[106790.0,27.076],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.861],[106790.2,0.021],[106790.3,0.027],[106791.0,0.001],[106799.3,0.017]]]
["binance-futures","BTCUSDT",1747785656554,[[106790.0,27.09],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.864],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656609,[[106790.0,27.091],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.7],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656659,[[106790.0,27.093],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.158],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656710,[[106790.0,27.095],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.958],[106790.2,0.021],[106790.3,0.027],[106791.0,0.001],[106804.8,0.037]]]
["binance-futures","BTCUSDT",1747785656761,[[106790.0,27.09],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.374],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656812,[[106790.0,26.77],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.509],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785656861,[[106790.0,26.767],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.352],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657021,[[106790.0,26.758],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.351],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657074,[[106790.0,26.274],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.818],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657126,[[106790.0,24.812],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.818],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657177,[[106790.0,24.805],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.808],[106790.2,0.025],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657229,[[106790.0,24.851],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.818],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657279,[[106790.0,24.841],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.818],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657328,[[106790.0,24.842],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.82],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657381,[[106790.0,24.843],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.82],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657431,[[106790.0,26.268],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.82],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657484,[[106790.0,26.27],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.819],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657538,[[106790.0,26.271],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.819],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657592,[[106790.0,26.272],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,4.819],[106790.2,0.023],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657642,[[106790.0,26.31],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.503],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657692,[[106790.0,26.31],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,3.503],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657742,[[106790.0,26.928],[106789.9,0.006],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,0.53],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657798,[[106790.0,26.929],[106789.9,0.004],[106789.6,0.037],[106789.5,0.003],[106789.1,0.003]],[[106790.1,1.355],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657848,[[106790.0,26.929],[106789.9,0.006],[106789.8,0.002],[106789.6,0.037],[106789.5,0.005]],[[106790.1,0.619],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657902,[[106790.0,26.929],[106789.9,0.006],[106789.8,0.002],[106789.6,0.037],[106789.5,0.008]],[[106790.1,0.239],[106790.2,0.021],[106790.3,0.029],[106790.4,0.002],[106791.0,0.001]]]
["binance-futures","BTCUSDT",1747785657952,[[106794.5,5.96],[106794.4,1.424],[106794.3,4.902],[106792.5,1.398],[106792.3,3.545]],[[106794.6,0.188],[106795.0,0.003],[106795.3,0.002],[106795.4,0.001],[106795.8,0.001]]]
["binance-futures","BTCUSDT",1747785658003,[[106794.5,20.262],[106794.4,0.056],[106794.3,1.922],[106794.2,0.002],[106794.0,0.001]],[[106794.6,0.581],[106794.7,0.003],[106795.0,0.003],[106795.3,0.002],[106795.4,0.001]]]
["binance-futures","BTCUSDT",1747785658055,[[106798.1,3.84],[106796.2,19.956],[106796.1,1.674],[106796.0,6.474],[106795.9,0.001]],[[106799.3,0.002],[106800.0,0.174],[106800.7,0.002],[106801.8,0.001],[106802.3,0.016]]]
["binance-futures","BTCUSDT",1747785658106,[[106798.1,23.377],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,0.58],[106798.3,0.001],[106799.3,0.002],[106800.0,0.146],[106800.1,0.002]]]
["binance-futures","BTCUSDT",1747785658156,[[106798.1,23.407],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,1.784],[106798.3,0.001],[106799.3,0.002],[106800.0,0.146],[106800.1,0.002]]]
["binance-futures","BTCUSDT",1747785658209,[[106798.1,23.425],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,1.316],[106798.3,0.001],[106799.3,0.002],[106800.0,0.146],[106800.1,0.002]]]
["binance-futures","BTCUSDT",1747785658259,[[106798.1,23.483],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,0.873],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658311,[[106798.1,23.489],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,0.873],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658362,[[106798.1,23.537],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,1.32],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658415,[[106798.1,23.544],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,0.944],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658465,[[106798.1,23.547],[106798.0,0.004],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,0.866],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658518,[[106798.1,23.553],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,1.255],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658621,[[106798.1,23.554],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106797.7,0.01]],[[106798.2,1.255],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658675,[[106798.1,23.526],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002]],[[106798.2,1.435],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658726,[[106798.1,23.569],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106758.6,0.001]],[[106798.2,1.324],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658778,[[106798.1,23.57],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106768.1,0.089]],[[106798.2,1.425],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658831,[[106798.1,23.57],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106781.5,0.002]],[[106798.2,1.425],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785658937,[[106798.1,23.572],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106796.0,0.037]],[[106798.2,1.425],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785659095,[[106798.1,23.572],[106798.0,0.006],[106797.9,2.847],[106797.8,0.002],[106796.3,0.004]],[[106798.2,0.709],[106798.3,0.001],[106798.4,0.026],[106798.5,0.004],[106799.3,0.002]]]
["binance-futures","BTCUSDT",1747785659145,[[106802.7,17.564],[106802.6,0.08],[106802.4,13.459],[106801.6,0.367],[106801.5,1.325]],[[106802.8,0.404],[106804.6,0.002],[106804.9,0.102],[106805.7,0.003],[106806.0,0.021]]]
["binance-futures","BTCUSDT",1747785659197,[[106802.7,23.521],[106802.6,0.003],[106802.5,0.004],[106802.4,2.385],[106802.3,0.001]],[[106802.8,0.159],[106803.3,0.002],[106803.9,0.004],[106804.6,0.002],[106804.9,0.102]]]
["binance-futures","BTCUSDT",1747785659247,[[106802.7,23.434],[106802.6,0.003],[106802.5,0.004],[106802.4,1.972],[106802.3,0.001]],[[106802.8,0.157],[106802.9,0.001],[106803.9,0.002],[106804.6,0.002],[106804.9,0.102]]]
["binance-futures","BTCUSDT",1747785659298,[[106802.7,24.39],[106802.6,0.003],[106802.5,0.002],[106802.4,1.972],[106802.3,0.003]],[[106802.8,0.157],[106802.9,0.001],[106803.9,0.002],[106804.6,0.002],[106804.9,0.102]]]
["binance-futures","BTCUSDT",1747785659346,[[106803.7,10.791],[106803.4,0.02],[106803.3,2.951],[106803.2,1.592],[106803.1,0.36]],[[106804.6,0.002],[106804.9,0.102],[106809.2,0.005],[106813.5,1.57],[106813.7,0.37]]]
["binance-futures","BTCUSDT",1747785659402,[[106804.8,7.485],[106804.7,0.2],[106804.6,0.3],[106804.5,0.26],[106804.3,0.002]],[[106804.9,0.102],[106809.2,0.005],[106809.9,0.002],[106810.9,0.11],[106811.0,0.109]]]
["binance-futures","BTCUSDT",1747785659453,[[106804.8,28.559],[106804.7,0.004],[106804.6,0.001],[106804.5,1.134],[106804.3,1.463]],[[106804.9,0.559],[106809.1,0.002],[106809.2,0.003],[106809.9,0.002],[106810.7,0.002]]]
["binance-futures","BTCUSDT",1747785659504,[[106804.8,27.693],[106804.7,0.002],[106804.6,0.001],[106804.5,0.003],[106804.3,0.202]],[[106804.9,0.001],[106806.0,0.002],[106807.0,0.014],[106807.1,0.002],[106809.1,0.002]]]
["binance-futures","BTCUSDT",1747785659555,[[106804.8,29.815],[106804.7,0.002],[106804.6,0.001],[106804.5,0.003],[106804.3,0.202]],[[106804.9,0.001],[106806.0,0.002],[106807.0,0.014],[106807.1,0.002],[106809.1,0.002]]]
["binance-futures","BTCUSDT",1747785659607,[[106804.8,27.945],[106804.7,0.002],[106804.6,0.001],[106804.5,0.002],[106804.3,0.202]],[[106804.9,0.001],[106806.0,0.002],[106807.0,0.014],[106807.1,0.002],[106809.1,0.002]]]
["binance-futures","BTCUSDT",1747785659654,[[106804.8,26.398],[106804.7,0.002],[106804.6,0.001],[106804.5,0.002],[106804.3,0.002]],[[106804.9,1.277],[106805.0,0.001],[106806.0,0.002],[106807.0,0.016],[106807.1,0.004]]]
["binance-futures","BTCUSDT",1747785659708,[[106806.2,9.904],[106806.1,0.005],[106806.0,2.467],[106805.9,1.71],[106805.8,0.003]],[[106806.3,0.949],[106806.4,0.007],[106807.0,0.016],[106807.1,0.004],[106811.3,0.001]]]
["binance-futures","BTCUSDT",1747785659759,[[106806.2,9.944],[106806.1,0.018],[106806.0,0.004],[106805.9,1.606],[106805.8,0.003]],[[106806.3,0.602],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106810.2,0.001]]]
["binance-futures","BTCUSDT",1747785659811,[[106806.2,9.947],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,2.282],[106806.4,0.008],[106807.0,0.014],[106807.1,0.002],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785659863,[[106806.2,9.959],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,2.545],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785659916,[[106806.2,9.961],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,2.287],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785659967,[[106806.2,10.016],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,2.18],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785660018,[[106806.2,10.411],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,0.609],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785660067,[[106806.2,10.414],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,0.609],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785660120,[[106806.2,10.419],[106806.1,0.018],[106806.0,0.004],[106805.9,1.605],[106805.8,0.005]],[[106806.3,0.61],[106806.4,0.008],[106807.0,0.016],[106807.1,0.004],[106808.7,0.001]]]
["binance-futures","BTCUSDT",1747785660172,[[106808.9,0.772],[106808.7,0.969],[106807.7,1.675],[106807.2,0.735],[106807.1,2.706]],[[106813.4,0.145],[106816.1,0.406],[106816.2,0.003],[106819.1,0.022],[106819.2,0.002]]]
["binance-futures","BTCUSDT",1747785660223,[[106809.0,30.272],[106808.9,11.228],[106808.8,1.462],[106808.7,0.36],[106808.6,0.014]],[[106809.1,0.027],[106810.0,0.028],[106813.4,0.049],[106813.5,0.005],[106813.9,0.029]]]
["binance-futures","BTCUSDT",1747785660274,[[106809.9,27.99],[106809.8,3.161],[106809.2,0.187],[106809.1,0.478],[106809.0,3.754]],[[106810.0,0.128],[106812.8,0.001],[106813.2,0.002],[106813.5,0.005],[106813.9,0.001]]]
["binance-futures","BTCUSDT",1747785660326,[[106809.9,27.356],[106809.8,0.094],[106809.7,0.002],[106809.4,0.001],[106809.3,0.002]],[[106810.0,0.188],[106810.1,0.001],[106812.7,0.002],[106813.0,0.014],[106813.2,0.002]]]
["binance-futures","BTCUSDT",1747785660378,[[106815.6,25.284],[106815.5,0.952],[106815.4,0.002],[106815.2,0.911],[106815.1,1.032]],[[106815.7,4.072],[106816.8,0.003],[106816.9,0.002],[106817.3,0.002],[106818.6,0.002]]]
["binance-futures","BTCUSDT",1747785660428,[[106815.6,19.954],[106815.5,0.052],[106815.4,0.002],[106815.2,0.037],[106815.1,0.003]],[[106815.7,2.707],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106817.3,0.002]]]
["binance-futures","BTCUSDT",1747785660479,[[106815.6,20.095],[106815.5,0.052],[106815.4,0.002],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.422],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106819.0,0.005]]]
["binance-futures","BTCUSDT",1747785660531,[[106815.6,20.093],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.923],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106819.0,0.226]]]
["binance-futures","BTCUSDT",1747785660581,[[106815.6,20.098],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.925],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106818.4,0.001]]]
["binance-futures","BTCUSDT",1747785660631,[[106815.6,20.096],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.925],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106818.4,0.001]]]
["binance-futures","BTCUSDT",1747785660681,[[106815.6,20.101],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.896],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106818.4,0.001]]]
["binance-futures","BTCUSDT",1747785660734,[[106815.6,20.099],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.403],[106815.8,0.001],[106816.8,0.001],[106816.9,0.002],[106818.4,0.001]]]
["binance-futures","BTCUSDT",1747785660786,[[106815.6,19.562],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.998],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785660840,[[106815.6,18.622],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.998],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785660890,[[106815.6,18.633],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.998],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785660942,[[106815.6,18.634],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.998],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785661045,[[106815.6,18.07],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.994],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785661099,[[106815.6,18.07],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.894],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785661148,[[106815.6,18.07],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.892],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.001]]]
["binance-futures","BTCUSDT",1747785661201,[[106815.6,18.071],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.894],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661251,[[106815.6,18.071],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.794],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661304,[[106815.6,18.067],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.797],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661410,[[106815.6,18.156],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.797],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661461,[[106815.6,18.156],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.797],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661513,[[106815.6,18.158],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.853],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661568,[[106815.6,18.092],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.853],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661620,[[106815.6,18.028],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.853],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661721,[[106815.6,18.028],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,3.855],[106815.8,0.007],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661830,[[106815.6,18.673],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.412],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661881,[[106815.6,20.105],[106815.5,0.056],[106815.4,0.002],[106815.2,0.037],[106815.1,0.001]],[[106815.7,0.33],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785661932,[[106815.6,20.12],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.329],[106815.8,0.001],[106815.9,0.026],[106816.9,0.002],[106818.2,0.001]]]
["binance-futures","BTCUSDT",1747785661982,[[106815.6,20.12],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.238],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785662035,[[106815.6,20.132],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.543],[106815.8,0.001],[106815.9,0.026],[106816.9,0.002],[106823.6,0.002]]]
["binance-futures","BTCUSDT",1747785662087,[[106815.6,20.127],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.461],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785662138,[[106815.6,20.294],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.392],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785662188,[[106815.6,20.286],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.392],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785662241,[[106815.6,20.301],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.392],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785662295,[[106815.6,20.301],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.269],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662346,[[106815.6,20.312],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.357],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662397,[[106815.6,20.313],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.269],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662447,[[106815.6,20.313],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.269],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662500,[[106815.6,20.314],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.539],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662551,[[106815.6,20.316],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.276],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662604,[[106815.6,20.315],[106815.5,0.056],[106815.4,0.004],[106815.2,0.037],[106815.1,0.003]],[[106815.7,0.276],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662655,[[106815.6,20.315],[106815.5,0.056],[106815.4,0.004],[106815.3,0.004],[106815.2,0.037]],[[106815.7,0.276],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662705,[[106815.6,20.315],[106815.5,0.056],[106815.4,0.004],[106815.3,0.004],[106815.2,0.037]],[[106815.7,0.276],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662760,[[106815.6,20.186],[106815.5,0.056],[106815.4,0.004],[106815.3,0.004],[106815.2,0.037]],[[106815.7,0.555],[106815.8,0.001],[106815.9,0.026],[106816.0,0.002],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662813,[[106815.6,15.043],[106815.5,0.056],[106815.4,0.004],[106815.3,0.004]],[[106815.7,4.639],[106815.8,0.001],[106815.9,0.028],[106816.5,0.009],[106819.3,0.11]]]
["binance-futures","BTCUSDT",1747785662865,[[106815.6,14.652],[106815.5,0.056],[106815.4,0.004],[106815.3,0.004],[106807.9,0.002]],[[106815.7,4.64],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662918,[[106815.6,14.692],[106815.5,0.056],[106815.4,0.004],[106815.3,0.003],[106810.1,0.014]],[[106815.7,4.64],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785662970,[[106815.6,14.554],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106810.1,0.014]],[[106815.7,5.075],[106815.8,0.005],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663018,[[106815.6,14.551],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,5.075],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663072,[[106815.6,14.722],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.982],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663125,[[106815.6,14.545],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.982],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663178,[[106815.6,14.546],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.982],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663228,[[106815.6,14.544],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.877],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663283,[[106815.6,14.551],[106815.5,0.028],[106815.4,0.004],[106814.7,0.001]],[[106815.7,4.877],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663337,[[106815.6,14.551],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.877],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663386,[[106815.6,14.551],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.877],[106815.8,0.003],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663441,[[106815.6,14.551],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,4.028],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663492,[[106815.6,14.883],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106814.7,0.001]],[[106815.7,3.691],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663543,[[106815.6,14.92],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106815.2,0.037]],[[106815.7,2.62],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663596,[[106815.6,14.921],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106815.2,0.037]],[[106815.7,2.712],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663649,[[106815.6,14.921],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106815.2,0.037]],[[106815.7,1.626],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663807,[[106815.6,14.923],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106815.2,0.037]],[[106815.7,1.626],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663858,[[106815.6,14.893],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106815.2,0.037]],[[106815.7,1.626],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663912,[[106815.6,14.502],[106815.5,0.028],[106815.4,0.004],[106815.3,0.003],[106815.2,0.037]],[[106815.7,4.621],[106815.8,0.005],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785663962,[[106815.6,14.502],[106815.5,0.028],[106815.4,0.004],[106815.3,0.002],[106815.2,0.037]],[[106815.7,4.621],[106815.8,0.001],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785664014,[[106815.6,10.113],[106815.5,0.016],[106815.4,0.004],[106815.3,0.002]],[[106815.7,5.793],[106815.8,0.007],[106815.9,0.028],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785664065,[[106815.6,9.247],[106815.5,0.014],[106815.4,0.004],[106812.7,0.006],[106809.1,0.002]],[[106815.7,5.773],[106815.8,0.009],[106815.9,0.028],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785664117,[[106815.6,4.547],[106815.5,0.014],[106815.4,0.002],[106812.7,0.002],[106812.5,0.004]],[[106815.7,5.91],[106815.8,0.007],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785664167,[[106815.6,0.923],[106815.5,0.002],[106815.4,0.002],[106812.7,0.002],[106812.5,0.004]],[[106815.7,7.225],[106815.8,0.007],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785664219,[[106815.6,0.903],[106815.5,0.002],[106815.4,0.002],[106812.7,0.002],[106812.5,0.004]],[[106815.7,8.888],[106815.8,0.007],[106815.9,0.026],[106816.0,0.008],[106816.5,0.009]]]
["binance-futures","BTCUSDT",1747785664271,[[106812.5,0.002]],[[106812.7,24.417],[106812.8,0.176],[106813.3,0.51],[106813.6,0.06],[106814.0,0.115]]]
["binance-futures","BTCUSDT",1747785664322,[[106809.1,0.001],[106808.7,0.001],[106808.3,0.001],[106805.3,0.006],[106804.9,0.005]],[[106809.4,9.55],[106809.9,0.009],[106810.0,1.987],[106811.2,3.531],[106811.4,0.038]]]
["binance-futures","BTCUSDT",1747785664374,[[106806.2,0.085],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001],[106804.9,0.005]],[[106806.3,17.156],[106806.4,0.002],[106806.7,0.494],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664426,[[106806.2,1.656],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,15.041],[106806.4,0.002],[106806.8,0.001],[106807.1,0.002],[106807.6,0.001]]]
["binance-futures","BTCUSDT",1747785664476,[[106806.2,1.165],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,15.14],[106806.4,0.002],[106806.8,0.001],[106807.1,0.002],[106807.6,0.001]]]
["binance-futures","BTCUSDT",1747785664528,[[106806.2,1.549],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,15.196],[106806.4,0.002],[106806.8,0.001],[106807.1,0.002],[106807.6,0.001]]]
["binance-futures","BTCUSDT",1747785664579,[[106806.2,2.071],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,15.197],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664629,[[106806.2,1.89],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,15.188],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664684,[[106806.2,1.997],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,14.802],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664736,[[106806.2,3.425],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,13.428],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664785,[[106806.2,3.776],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,13.167],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664839,[[106806.2,7.116],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.989],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664890,[[106806.2,7.165],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.989],[106806.4,0.008],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664941,[[106806.2,7.165],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.774],[106806.4,0.008],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785664995,[[106806.2,7.164],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.774],[106806.4,0.008],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665049,[[106806.2,6.11],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.774],[106806.4,0.008],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665100,[[106806.2,6.109],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.777],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665147,[[106806.2,6.102],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,12.776],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665254,[[106806.2,3.183],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,13.979],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665304,[[106806.2,2.387],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,13.98],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665357,[[106806.2,0.142],[106806.1,0.003],[106805.9,0.001],[106805.5,0.001],[106805.1,0.001]],[[106806.3,14.36],[106806.4,0.006],[106806.5,0.002],[106806.8,0.001],[106807.1,0.002]]]
["binance-futures","BTCUSDT",1747785665407,[],[[106804.9,20.07],[106805.0,0.012],[106805.1,0.002],[106805.2,0.006],[106805.4,0.001]]]
["binance-futures","BTCUSDT",1747785665458,[[106804.8,2.079],[106796.7,0.005],[106794.2,0.045],[106794.1,0.348],[106793.9,0.203]],[[106804.9,20.076],[106805.0,0.016],[106805.1,0.002],[106805.4,0.001],[106806.0,0.004]]]
["binance-futures","BTCUSDT",1747785665509,[[106804.8,2.078],[106802.0,0.037],[106801.9,0.003],[106799.7,0.002],[106796.7,0.005]],[[106804.9,19.922],[106805.0,0.01],[106805.1,0.002],[106805.4,0.001],[106806.0,0.16]]]
["binance-futures","BTCUSDT",1747785665561,[[106804.8,3.606],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,19.788],[106805.0,0.01],[106805.1,0.002],[106805.4,0.001],[106806.0,0.098]]]
["binance-futures","BTCUSDT",1747785665610,[[106804.8,3.946],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,18.589],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106806.0,0.071]]]
["binance-futures","BTCUSDT",1747785665722,[[106804.8,3.602],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,18.589],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106806.0,0.128]]]
["binance-futures","BTCUSDT",1747785665773,[[106804.8,3.602],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,18.59],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106806.0,0.128]]]
["binance-futures","BTCUSDT",1747785665821,[[106804.8,3.602],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,18.59],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106806.0,0.128]]]
["binance-futures","BTCUSDT",1747785665928,[[106804.8,3.493],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,19.056],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785665979,[[106804.8,2.933],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,20.155],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666030,[[106804.8,2.078],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,20.316],[106805.0,0.016],[106805.1,0.002],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666081,[[106804.8,2.149],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,20.316],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666130,[[106804.8,3.115],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,20.33],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666185,[[106804.8,3.23],[106804.7,0.004],[106802.0,0.037],[106801.9,0.001]],[[106804.9,20.1],[106805.0,0.012],[106805.1,0.002],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666237,[[106804.8,3.122],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,20.1],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666289,[[106804.8,3.722],[106804.7,0.004],[106802.0,0.037],[106801.9,0.001]],[[106804.9,20.095],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106805.7,0.002]]]
["binance-futures","BTCUSDT",1747785666339,[[106804.8,5.004],[106804.7,0.004],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.501],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666391,[[106804.8,5.676],[106804.7,0.002],[106802.0,0.037],[106801.9,0.001]],[[106804.9,15.501],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666441,[[106804.8,4.732],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.411],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666498,[[106804.8,4.087],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.411],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666551,[[106804.8,3.151],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.411],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666604,[[106804.8,1.852],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.414],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666655,[[106804.8,1.352],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.409],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785666705,[[106804.8,1.352],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.453],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106805.6,0.037]]]
["binance-futures","BTCUSDT",1747785666757,[[106804.8,1.353],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.653],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106805.6,0.037]]]
["binance-futures","BTCUSDT",1747785666808,[[106804.8,1.352],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.555],[106805.0,0.014],[106805.1,0.004],[106805.4,0.001],[106805.6,0.037]]]
["binance-futures","BTCUSDT",1747785666858,[[106804.8,1.35],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.555],[106805.0,0.04],[106805.1,0.004],[106805.4,0.001],[106805.5,0.002]]]
["binance-futures","BTCUSDT",1747785666911,[[106804.8,2.982],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.367],[106805.0,0.04],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785666963,[[106804.8,2.834],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.367],[106805.0,0.042],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667016,[[106804.8,2.834],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.354],[106805.0,0.042],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667067,[[106804.8,2.834],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.354],[106805.0,0.042],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667116,[[106804.8,2.834],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.336],[106805.0,0.04],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667167,[[106804.8,2.834],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.337],[106805.0,0.04],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667218,[[106804.8,2.351],[106804.7,0.002],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.337],[106805.0,0.04],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667271,[[106804.8,2.961],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.336],[106805.0,0.04],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667321,[[106804.8,3.102],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.336],[106805.0,0.06],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667378,[[106804.8,2.97],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.336],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667431,[[106804.8,2.007],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.34],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667481,[[106804.8,2.956],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.339],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667531,[[106804.8,3.716],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,16.287],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667581,[[106804.8,4.577],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.087],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667639,[[106804.8,3.694],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.087],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667688,[[106804.8,3.485],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.087],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667741,[[106804.8,3.602],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.087],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667844,[[106804.8,3.602],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.087],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667896,[[106804.8,4.968],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.097],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785667941,[[106804.8,5.075],[106804.7,0.008],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.097],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785668001,[[106804.8,5.075],[106804.7,0.008],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.097],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785668054,[[106804.8,4.956],[106804.7,0.008],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,15.097],[106805.0,0.064],[106805.1,0.004],[106805.4,0.001],[106805.5,0.277]]]
["binance-futures","BTCUSDT",1747785668102,[[106804.8,5.341],[106804.7,0.008],[106802.0,0.037],[106801.9,0.001]],[[106804.9,12.342],[106805.0,0.062],[106805.1,0.002],[106805.4,0.001],[106805.5,0.002]]]
["binance-futures","BTCUSDT",1747785668156,[[106804.8,5.854],[106804.7,0.008],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.485],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668261,[[106804.8,3.855],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.485],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668312,[[106804.8,4.995],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.475],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668361,[[106804.8,4.995],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.484],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668421,[[106804.8,4.996],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.484],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668472,[[106804.8,4.091],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.485],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668522,[[106804.8,3.644],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.487],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668578,[[106804.8,0.916],[106804.7,0.006],[106802.2,0.002],[106802.0,0.037],[106801.9,0.003]],[[106804.9,11.487],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668629,[[106804.8,0.917],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001]],[[106804.9,11.516],[106805.0,0.066],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668681,[[106804.8,1.06],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106795.1,0.114]],[[106804.9,11.462],[106805.0,0.066],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668732,[[106804.8,1.24],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.456],[106805.0,0.068],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668785,[[106804.8,1.241],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.456],[106805.0,0.066],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668838,[[106804.8,2.075],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.336],[106805.0,0.066],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668882,[[106804.8,1.107],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.336],[106805.0,0.066],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668941,[[106804.8,1.219],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.111],[106805.0,0.068],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785668999,[[106804.8,1.04],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.111],[106805.0,0.068],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669041,[[106804.8,1.04],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.111],[106805.0,0.068],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669102,[[106804.8,1.221],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.082],[106805.0,0.066],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669156,[[106804.8,2.461],[106804.7,0.006],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.072],[106805.0,0.064],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669206,[[106804.8,2.828],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.072],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669258,[[106804.8,3.321],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.073],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669307,[[106804.8,4.077],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.074],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669358,[[106804.8,4.078],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.073],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669410,[[106804.8,3.74],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,10.98],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669461,[[106804.8,2.355],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,10.979],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669519,[[106804.8,1.08],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.367],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669570,[[106804.8,1.079],[106804.7,0.006],[106802.2,0.002],[106801.9,0.001],[106801.4,0.002]],[[106804.9,11.365],[106805.0,0.062],[106805.1,0.004],[106805.4,0.001],[106805.5,0.234]]]
["binance-futures","BTCUSDT",1747785669622,[[106801.4,0.005]],[[106801.5,12.558],[106801.6,7.608],[106802.0,2.17],[106802.1,0.438],[106802.3,7.642]]]
["binance-futures","BTCUSDT",1747785669673,[[106798.2,0.283],[106798.1,0.062],[106798.0,0.001],[106797.6,0.003],[106797.2,0.001]],[[106798.3,21.976],[106798.4,0.205],[106798.5,0.038],[106798.9,0.046],[106799.2,0.417]]]
["binance-futures","BTCUSDT",1747785669725,[[106798.2,0.287],[106798.1,0.062],[106798.0,0.003],[106797.6,0.003],[106797.2,0.001]],[[106798.3,22.664],[106798.4,0.157],[106798.5,0.004],[106798.6,0.004],[106798.8,0.001]]]
["binance-futures","BTCUSDT",1747785669775,[[106798.2,0.363],[106798.1,0.063],[106798.0,0.003],[106797.6,0.003],[106797.2,0.001]],[[106798.3,22.363],[106798.4,0.159],[106798.5,0.006],[106798.6,0.002],[106798.8,0.001]]]
["binance-futures","BTCUSDT",1747785669826,[],[[106791.5,10.805],[106791.6,0.006],[106791.8,0.002],[106792.0,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785669878,[[106791.4,14.68],[106790.6,0.002],[106789.9,0.008],[106788.0,0.001],[106784.1,0.001]],[[106791.5,10.805],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785669929,[[106791.4,14.682],[106790.8,0.003],[106790.6,0.002],[106789.9,0.045],[106788.0,0.001]],[[106791.5,10.658],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785669981,[[106791.4,14.724],[106790.8,0.002],[106790.6,0.002],[106789.9,0.045],[106788.0,0.001]],[[106791.5,10.662],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670033,[[106791.4,10.776],[106790.1,0.003],[106790.0,20.027],[106789.9,0.008],[106789.8,0.006]],[[106791.5,11.135],[106791.6,0.008],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670083,[[106791.4,10.776],[106790.1,0.003],[106790.0,19.99],[106789.9,0.008],[106789.8,0.004]],[[106791.5,11.135],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670135,[[106791.4,10.781],[106790.1,3.405],[106790.0,19.99],[106789.9,0.008],[106789.8,0.004]],[[106791.5,11.136],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670185,[[106791.4,10.789],[106790.2,0.003],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.095],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670238,[[106791.4,10.792],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.116],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670342,[[106791.4,10.792],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.116],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670393,[[106791.4,10.79],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.116],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670501,[[106791.4,10.82],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.116],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670551,[[106791.4,10.849],[106790.2,0.003],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.107],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670608,[[106791.4,10.917],[106790.2,0.003],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.107],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670661,[[106791.4,10.924],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,11.108],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670711,[[106791.4,10.926],[106790.2,0.003],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,10.635],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670765,[[106791.4,12.351],[106790.2,0.003],[106790.1,3.405],[106790.0,19.992],[106789.9,0.008]],[[106791.5,10.635],[106791.6,0.006],[106791.7,0.002],[106791.8,0.002],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785670820,[[106791.4,12.98],[106790.2,0.215],[106790.1,3.407],[106790.0,20.029],[106789.9,0.006]],[[106791.5,5.181],[106791.6,0.004],[106791.8,0.002],[106792.0,0.001],[106798.3,1.012]]]
["binance-futures","BTCUSDT",1747785670871,[[106791.4,12.982],[106791.2,0.003],[106790.2,0.215],[106790.1,3.407],[106790.0,20.029]],[[106791.5,5.181],[106791.6,0.004],[106791.8,0.002],[106792.0,0.001],[106798.2,0.174]]]
["binance-futures","BTCUSDT",1747785670921,[[106791.4,12.595],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106790.0,20.029]],[[106791.5,5.445],[106791.6,0.004],[106791.8,0.002],[106792.0,0.001],[106794.8,0.001]]]
["binance-futures","BTCUSDT",1747785670974,[[106791.4,12.587],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106790.0,20.029]],[[106791.5,5.489],[106791.6,0.004],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671029,[[106791.4,12.585],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106790.0,20.029]],[[106791.5,5.489],[106791.6,0.004],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671127,[[106791.4,12.587],[106791.2,0.003],[106790.3,0.001],[106790.2,0.214],[106790.1,3.407]],[[106791.5,4.913],[106791.6,0.004],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671186,[[106791.4,12.599],[106791.2,0.003],[106790.3,0.001],[106790.2,0.214],[106790.1,3.407]],[[106791.5,4.968],[106791.6,0.004],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671238,[[106791.4,12.596],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407]],[[106791.5,5.077],[106791.6,0.004],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671289,[[106791.4,12.603],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106772.1,0.002]],[[106791.5,5.573],[106791.6,0.004],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671341,[[106791.4,12.619],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106783.5,0.13]],[[106791.5,5.496],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671388,[[106791.4,12.623],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106783.5,0.13]],[[106791.5,5.497],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671442,[[106791.4,12.624],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106783.5,0.13]],[[106791.5,5.472],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671493,[[106791.4,12.675],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106785.6,1.777]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671541,[[106791.4,12.678],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106785.6,1.777]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671703,[[106791.4,12.679],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106785.6,1.777]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671806,[[106791.4,12.61],[106791.2,0.003],[106790.2,0.214],[106790.1,3.407],[106785.6,1.777]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785671907,[[106791.4,12.611],[106791.2,0.003],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672015,[[106791.4,12.608],[106791.2,0.003],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672068,[[106791.4,12.608],[106791.2,0.003],[106790.2,0.003],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672121,[[106791.4,12.608],[106791.2,0.004],[106790.2,0.003],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672171,[[106791.4,12.608],[106791.2,0.004],[106790.2,0.003],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.532],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672226,[[106791.4,12.608],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.533],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672328,[[106791.4,12.608],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.54],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672382,[[106791.4,12.608],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.534],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672439,[[106791.4,12.606],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.534],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672542,[[106791.4,12.746],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.534],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672593,[[106791.4,12.746],[106791.2,0.004],[106790.2,0.003],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.534],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672641,[[106791.4,12.737],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.534],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672742,[[106791.4,12.737],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.487],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672799,[[106791.4,12.737],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.51],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785672955,[[106791.4,12.739],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.51],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673009,[[106791.4,12.721],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106789.9,0.008]],[[106791.5,5.51],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673059,[[106791.4,13.091],[106791.2,0.004],[106790.2,0.003],[106790.1,3.405],[106790.0,20.029]],[[106791.5,5.487],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673111,[[106791.4,13.124],[106791.2,0.004],[106790.2,0.003],[106790.1,3.405],[106790.0,20.029]],[[106791.5,5.487],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673162,[[106791.4,13.123],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,20.029]],[[106791.5,5.487],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673213,[[106791.4,11.517],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,20.029]],[[106791.5,5.946],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673320,[[106791.4,10.899],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992]],[[106791.5,5.946],[106791.6,0.006],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673370,[[106791.4,10.901],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,19.992]],[[106791.5,7.197],[106791.6,0.01],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673422,[[106791.4,10.889],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,19.99]],[[106791.5,7.197],[106791.6,0.006],[106791.7,0.015],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673472,[[106791.4,9.677],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,19.99]],[[106791.5,7.377],[106791.6,0.008],[106791.7,0.013],[106791.8,0.004],[106792.0,0.001]]]
["binance-futures","BTCUSDT",1747785673525,[[106791.4,3.443],[106791.2,0.004],[106790.2,0.002],[106790.1,3.405],[106790.0,19.99]],[[106791.5,7.693],[106791.6,0.012],[106791.7,0.013],[106791.8,0.004],[106792.0,0.038]]]
["binance-futures","BTCUSDT",1747785673578,[[106791.4,0.914],[106791.3,0.002],[106791.2,0.003],[106790.1,0.003],[106790.0,19.988]],[[106791.5,7.696],[106791.6,0.01],[106791.7,0.015],[106791.8,0.004],[106791.9,0.016]]]
["binance-futures","BTCUSDT",1747785673629,[],[[106781.7,2.108],[106781.8,1.345],[106782.0,2.089],[106782.1,0.153],[106782.3,0.153]]]
["binance-futures","BTCUSDT",1747785673680,[[106780.9,0.001],[106780.5,0.001],[106780.0,0.38],[106779.1,0.002],[106778.9,0.014]],[[106781.0,0.832],[106781.4,0.153],[106781.5,3.434],[106781.7,6.439],[106781.8,8.633]]]
["binance-futures","BTCUSDT",1747785673731,[],[[106773.8,0.123],[106780.2,0.1],[106780.6,0.11],[106780.8,0.49],[106781.0,9.046]]]
["binance-futures","BTCUSDT",1747785673783,[[106771.4,0.005],[106770.9,0.004],[106770.6,0.002],[106769.5,0.002],[106767.9,1.003]],[[106773.8,4.769],[106776.8,0.644],[106777.3,0.644],[106777.6,0.153],[106777.7,0.153]]]
["binance-futures","BTCUSDT",1747785673834,[[106771.4,0.005],[106770.9,0.004],[106770.6,0.002],[106769.5,0.002],[106768.9,0.02]],[[106773.7,0.681],[106773.8,3.165],[106774.1,0.841],[106774.8,0.841],[106775.0,0.834]]]
["binance-futures","BTCUSDT",1747785673884,[[106772.0,1.953],[106771.8,0.071],[106771.7,1.996],[106771.6,0.652],[106771.5,6.04]],[[106772.1,1.791],[106772.2,0.974],[106772.8,0.809],[106773.5,0.367],[106773.6,0.001]]]
["binance-futures","BTCUSDT",1747785673935,[[106772.0,0.557],[106771.8,0.071],[106771.7,1.997],[106771.6,0.652],[106771.5,6.04]],[[106772.1,3.638],[106772.2,0.974],[106772.8,0.187],[106773.3,0.001],[106773.5,0.547]]]
["binance-futures","BTCUSDT",1747785673987,[[106772.0,8.275],[106771.9,0.001],[106771.8,0.073],[106771.7,0.479],[106771.6,0.506]],[[106772.1,7.285],[106772.2,0.021],[106772.6,0.003],[106772.8,0.178],[106772.9,0.438]]]
["binance-futures","BTCUSDT",1747785674037,[[106772.0,12.412],[106771.9,0.001],[106771.8,0.867],[106771.7,0.001],[106771.6,0.002]],[[106772.1,5.435],[106772.2,0.023],[106772.6,0.001],[106772.9,0.438],[106773.1,0.639]]]
["binance-futures","BTCUSDT",1747785674088,[[106772.0,13.493],[106771.9,0.002],[106771.8,1.878],[106771.7,0.003],[106771.6,0.004]],[[106772.1,3.809],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.007]]]
["binance-futures","BTCUSDT",1747785674139,[[106772.0,14.038],[106771.9,0.004],[106771.8,0.6],[106771.7,0.001]],[[106772.1,3.28],[106772.2,0.021],[106772.6,0.003],[106773.0,0.003],[106773.3,0.001]]]
["binance-futures","BTCUSDT",1747785674190,[[106772.0,14.717],[106771.9,0.002],[106771.7,0.001],[106770.9,0.034],[106770.4,0.051]],[[106772.1,3.038],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674244,[[106772.0,15.174],[106771.9,0.002],[106771.7,0.001],[106770.9,0.034],[106770.8,0.039]],[[106772.1,1.639],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674293,[[106772.0,17.01],[106771.9,0.002],[106771.7,0.001],[106770.9,0.034],[106770.8,0.039]],[[106772.1,0.922],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674346,[[106772.0,17.855],[106771.9,0.002],[106771.7,0.001],[106770.9,0.034],[106770.8,0.039]],[[106772.1,1.191],[106772.2,0.021],[106772.6,0.003],[106773.0,0.003],[106773.6,0.001]]]
["binance-futures","BTCUSDT",1747785674398,[[106772.0,17.962],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,2.487],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674446,[[106772.0,17.962],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,2.488],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674502,[[106772.0,17.962],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,2.238],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674552,[[106772.0,17.963],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,1.201],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674603,[[106772.0,17.963],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,1.191],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674658,[[106772.0,17.963],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,1.264],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674710,[[106772.0,17.963],[106771.9,0.002],[106771.7,0.001],[106771.2,0.002],[106770.9,0.034]],[[106772.1,2.675],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674761,[[106772.0,17.962],[106771.9,0.006],[106771.8,0.002],[106771.7,0.001],[106771.2,0.002]],[[106772.1,3.986],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674816,[[106772.0,17.955],[106771.9,0.006],[106771.8,0.002],[106771.7,0.001],[106771.2,0.002]],[[106772.1,3.153],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674868,[[106772.0,17.888],[106771.9,0.006],[106771.8,0.002],[106771.7,0.001],[106771.2,0.002]],[[106772.1,3.883],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674918,[[106772.0,14.964],[106771.9,0.004],[106771.7,0.001],[106771.2,0.002]],[[106772.1,6.781],[106772.2,0.021],[106772.3,0.002],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785674978,[[106772.0,14.954],[106771.9,0.004],[106771.7,0.001],[106771.2,0.002],[106766.7,0.006]],[[106772.1,6.38],[106772.2,0.033],[106772.6,0.003],[106773.0,0.003],[106781.4,0.003]]]
["binance-futures","BTCUSDT",1747785675030,[[106772.0,8.695],[106771.9,0.004],[106771.7,0.001],[106770.8,0.002],[106770.4,0.014]],[[106772.1,6.381],[106772.2,0.025],[106772.3,0.015],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785675083,[[106772.0,5.287],[106771.9,0.002],[106771.7,0.001],[106770.9,0.005],[106770.8,0.002]],[[106772.1,6.778],[106772.2,0.033],[106772.3,0.015],[106772.6,0.003],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785675134,[[106772.0,5.175],[106771.9,0.002],[106771.7,0.001],[106770.9,0.005]],[[106772.1,7.81],[106772.2,0.025],[106772.3,0.013],[106772.6,0.004],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1747785675186,[[106772.0,4.915],[106771.9,0.002],[106771.7,0.001],[106770.9,0.005],[106765.2,0.139]],[[106772.1,7.81],[106772.2,0.039],[106772.3,0.015],[106772.4,0.002],[106772.6,0.004]]]
["binance-futures","BTCUSDT",1747785675237,[[106772.0,3.079],[106771.9,0.002],[106771.7,0.001],[106770.9,0.005],[106768.2,0.003]],[[106772.1,7.807],[106772.2,0.037],[106772.3,0.013],[106772.6,0.004],[106774.2,0.001]]]
["binance-futures","BTCUSDT",1747785675288,[[106772.0,0.125],[106771.9,0.002],[106771.7,0.001],[106770.9,0.005],[106768.2,0.002]],[[106772.1,8.633],[106772.2,0.029],[106772.3,0.015],[106772.4,0.002],[106772.6,0.004]]]
["binance-futures","BTCUSDT",1747785675339,[[106768.8,0.521],[106768.2,0.001]],[[106768.9,2.497],[106769.0,0.796],[106769.7,2.716],[106770.0,3.579],[106770.5,2.892]]]
["binance-futures","BTCUSDT",1747785675390,[[106767.3,0.002],[106767.0,0.001],[106766.6,0.001],[106766.2,0.001],[106765.8,0.001]],[[106768.7,0.368],[106768.8,0.028],[106768.9,18.677],[106769.0,2.319],[106769.1,0.11]]]
["binance-futures","BTCUSDT",1747785675442,[[106766.6,0.001],[106766.2,0.001],[106765.8,0.001]],[[106766.8,1.812],[106766.9,0.341],[106767.2,0.141],[106767.3,0.141],[106767.4,1.235]]]
["binance-futures","BTCUSDT",1747785675493,[[106763.5,0.002],[106763.4,0.001],[106763.1,0.083],[106763.0,0.001],[106762.5,0.002]],[[106763.7,0.862],[106765.4,7.362],[106765.6,2.418],[106766.7,0.085],[106766.8,7.595]]]
["binance-futures","BTCUSDT",1747785675544,[[106763.5,0.002],[106763.4,0.001],[106763.1,0.083],[106763.0,0.001],[106762.6,0.001]],[[106763.7,4.27],[106764.2,2.704],[106765.2,0.008],[106765.3,0.36],[106765.4,10.383]]]
["binance-futures","BTCUSDT",1747785675595,[[106763.1,0.083],[106763.0,0.001],[106762.6,0.001]],[[106763.2,14.931],[106763.3,0.153],[106763.5,0.139],[106763.6,0.728],[106763.7,10.392]]]
["binance-futures","BTCUSDT",1747785675646,[[106763.1,0.124],[106763.0,0.001],[106762.6,0.001],[106761.8,0.001],[106759.4,0.001]],[[106763.2,14.562],[106763.3,0.002],[106763.4,0.004],[106763.5,0.002],[106763.6,0.936]]]
["binance-futures","BTCUSDT",1747785675698,[[106763.1,0.117],[106763.0,0.001],[106762.6,0.001],[106761.8,0.001],[106759.4,0.001]],[[106763.2,15.028],[106763.3,0.002],[106763.4,0.002],[106763.5,0.002],[106763.6,0.492]]]
["binance-futures","BTCUSDT",1747785675749,[],[[106758.0,16.686],[106758.1,0.001],[106758.8,0.002],[106759.1,0.002],[106759.5,0.018]]]
["binance-futures","BTCUSDT",1747785675798,[[106757.9,4.817],[106757.3,0.071],[106757.2,0.002],[106757.0,0.001],[106756.8,0.01]],[[106758.0,16.776],[106758.1,0.007],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785675852,[[106757.9,4.711],[106757.0,0.001],[106756.8,0.01]],[[106758.0,17.033],[106758.1,0.007],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785675903,[[106757.9,5.236],[106757.0,0.001],[106756.8,0.01],[106754.6,0.014],[106754.5,0.002]],[[106758.0,16.99],[106758.1,0.009],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785675954,[[106757.9,5.357],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106754.6,0.014]],[[106758.0,15.918],[106758.1,0.007],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676005,[[106757.9,5.991],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106754.6,0.014]],[[106758.0,15.918],[106758.1,0.009],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676059,[[106757.9,5.984],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106754.6,0.014]],[[106758.0,15.515],[106758.1,0.007],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676111,[[106757.9,5.992],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106754.6,0.014]],[[106758.0,15.549],[106758.1,0.009],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676162,[[106757.9,5.992],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,15.494],[106758.1,0.007],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676216,[[106757.9,5.992],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,15.108],[106758.1,0.007],[106758.2,0.006],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676266,[[106757.9,5.974],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,15.099],[106758.1,0.007],[106758.2,0.004],[106758.8,0.002],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676318,[[106757.9,5.977],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,11.715],[106758.1,0.008],[106758.2,0.004],[106758.5,0.001],[106758.8,0.002]]]
["binance-futures","BTCUSDT",1747785676371,[[106757.9,5.977],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,11.708],[106758.1,0.008],[106758.2,0.004],[106758.5,0.001],[106758.7,0.001]]]
["binance-futures","BTCUSDT",1747785676423,[[106757.9,5.977],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,11.709],[106758.1,0.008],[106758.2,0.004],[106758.5,0.001],[106758.7,0.001]]]
["binance-futures","BTCUSDT",1747785676472,[[106757.9,7.356],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,11.709],[106758.1,0.008],[106758.2,0.004],[106758.5,0.001],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676526,[[106757.9,7.366],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,9.972],[106758.1,0.008],[106758.5,0.001],[106759.1,0.002],[106760.1,0.001]]]
["binance-futures","BTCUSDT",1747785676576,[[106757.9,7.368],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,9.972],[106758.1,0.008],[106758.5,0.001],[106759.1,0.002],[106760.1,0.001]]]
["binance-futures","BTCUSDT",1747785676628,[[106757.9,7.718],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,9.067],[106758.1,0.008],[106758.5,0.001],[106759.1,0.002],[106760.0,0.002]]]
["binance-futures","BTCUSDT",1747785676679,[[106757.9,7.718],[106757.0,0.001],[106756.8,0.01],[106756.7,0.002],[106755.8,0.003]],[[106758.0,9.066],[106758.1,0.006],[106758.5,0.001],[106759.1,0.002],[106760.0,0.002]]]
["binance-futures","BTCUSDT",1747785676731,[[106757.9,7.933],[106757.6,0.037],[106757.5,0.002],[106757.0,0.001],[106756.8,0.01]],[[106758.0,8.39],[106758.1,0.006],[106758.5,0.001],[106759.1,0.002],[106760.0,0.002]]]
["binance-futures","BTCUSDT",1747785676783,[[106757.9,7.93],[106757.8,0.004],[106757.6,0.037],[106757.5,0.002],[106757.0,0.001]],[[106758.0,8.17],[106758.1,0.006],[106758.3,0.006],[106758.5,0.001],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785676834,[[106762.4,2.389],[106760.8,0.69],[106759.3,3.144],[106759.1,5.354],[106759.0,1.17]],[[106764.7,0.4],[106767.2,0.004],[106767.5,0.005],[106768.0,0.001],[106768.8,0.406]]]
["binance-futures","BTCUSDT",1747785676885,[[106763.1,5.47],[106763.0,2.567],[106762.7,0.26],[106762.5,1.008],[106762.4,23.015]],[[106763.2,0.002],[106763.3,0.146],[106763.7,0.001],[106764.1,0.003],[106764.4,0.002]]]
["binance-futures","BTCUSDT",1747785676937,[[106763.1,24.683],[106763.0,2.705],[106762.8,0.114],[106762.7,0.26],[106762.6,0.002]],[[106763.2,0.605],[106763.3,0.146],[106763.4,0.002],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785676987,[[106763.1,24.348],[106763.0,0.195],[106762.9,0.002],[106762.6,3.269]],[[106763.2,0.535],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677039,[[106763.1,24.645],[106763.0,0.195],[106762.7,0.002],[106762.6,1.261],[106762.5,0.002]],[[106763.2,1.532],[106763.3,0.147],[106763.4,0.002],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677092,[[106763.1,24.596],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,1.261]],[[106763.2,2.012],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677144,[[106763.1,24.602],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,1.261]],[[106763.2,1.271],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677188,[[106763.1,24.604],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.907],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677246,[[106763.1,24.607],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.091],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677300,[[106763.1,24.694],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.036],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677351,[[106763.1,24.719],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.216],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677403,[[106763.1,24.719],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.864],[106763.3,0.147],[106763.4,0.002],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677453,[[106763.1,24.719],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.87],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677505,[[106763.1,24.719],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.883]],[[106763.2,1.378],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677555,[[106763.1,24.719],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.891]],[[106763.2,1.379],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677611,[[106763.1,24.69],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.891]],[[106763.2,1.268],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677712,[[106763.1,24.696],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.891]],[[106763.2,1.753],[106763.3,0.147],[106763.4,0.002],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677768,[[106763.1,24.569],[106763.0,0.195],[106762.9,0.002],[106762.7,0.002],[106762.6,0.891]],[[106763.2,1.753],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677819,[[106763.1,24.569],[106763.0,0.197],[106762.9,0.004],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.753],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677869,[[106763.1,24.569],[106763.0,0.197],[106762.9,0.004],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.706],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785677975,[[106763.1,24.569],[106763.0,0.197],[106762.9,0.004],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.975],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785678028,[[106763.1,24.57],[106763.0,0.197],[106762.9,0.004],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.34],[106763.3,0.147],[106763.4,0.002],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785678079,[[106763.1,23.87],[106763.0,0.199],[106762.9,0.042],[106762.8,0.004],[106762.7,0.002]],[[106763.2,4.619],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785678130,[[106763.1,17.951],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.82],[106763.3,0.147],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785678180,[[106763.1,17.297],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.82],[106763.3,0.147],[106763.4,0.004],[106763.7,0.002],[106764.1,0.017]]]
["binance-futures","BTCUSDT",1747785678234,[[106763.1,17.647],[106763.0,0.199],[106762.9,0.04],[106762.7,0.002]],[[106763.2,5.384],[106763.3,0.147],[106763.4,0.004],[106763.7,0.002],[106764.1,0.017]]]
["binance-futures","BTCUSDT",1747785678287,[[106763.1,19.111],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.16],[106763.3,0.147],[106763.4,0.004],[106763.7,0.002],[106764.1,0.017]]]
["binance-futures","BTCUSDT",1747785678338,[[106763.1,19.107],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.226],[106763.3,0.147],[106763.4,0.004],[106763.7,0.002],[106764.1,0.017]]]
["binance-futures","BTCUSDT",1747785678391,[[106763.1,19.107],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.226],[106763.3,0.147],[106763.4,0.004],[106763.7,0.002],[106764.1,0.011]]]
["binance-futures","BTCUSDT",1747785678441,[[106763.1,19.107],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.146],[106763.3,0.157],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785678493,[[106763.1,19.104],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.146],[106763.3,0.158],[106763.4,0.004],[106763.7,0.001],[106764.1,0.003]]]
["binance-futures","BTCUSDT",1747785678544,[[106763.1,19.104],[106763.0,0.199],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.11],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785678601,[[106763.1,15.482],[106763.0,0.064],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.076],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785678643,[[106763.1,14.889],[106763.0,0.064],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.732],[106763.3,0.164],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785678702,[[106763.1,14.808],[106763.0,0.036],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,6.351],[106763.3,0.162],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785678749,[[106763.1,14.744],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,6.351],[106763.3,0.164],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785678806,[[106763.1,14.747],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,6.352],[106763.3,0.162],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785678858,[[106763.1,14.719],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,6.352],[106763.3,0.162],[106763.4,0.018],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679013,[[106763.1,16.494],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.291],[106763.3,0.158],[106763.4,0.018],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679064,[[106763.1,17.055],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.226],[106763.3,0.158],[106763.4,0.018],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679113,[[106763.1,17.043],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.495],[106763.3,0.158],[106763.4,0.018],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679168,[[106763.1,17.05],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.435],[106763.3,0.158],[106763.4,0.018],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679220,[[106763.1,17.19],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.551],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679271,[[106763.1,17.191],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.751],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679321,[[106763.1,17.192],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.991],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679429,[[106763.1,17.194],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.991],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679480,[[106763.1,17.216],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.592],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679522,[[106763.1,17.232],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.085],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679582,[[106763.1,17.195],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.992],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679687,[[106763.1,17.232],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.993],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679738,[[106763.1,17.231],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.993],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785679889,[[106763.1,17.231],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.024],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680107,[[106763.1,17.231],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.513],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680162,[[106763.1,17.529],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,0.287],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680212,[[106763.1,17.489],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.437],[106763.3,0.158],[106763.4,0.015],[106763.7,0.001],[106772.0,0.015]]]
["binance-futures","BTCUSDT",1747785680261,[[106763.1,17.489],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.437],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680319,[[106763.1,17.488],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.439],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680421,[[106763.1,17.497],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.806],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680478,[[106763.1,17.488],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.806],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680532,[[106763.1,17.488],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.808],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680634,[[106763.1,17.46],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.901],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680739,[[106763.1,14.776],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.666],[106763.3,0.164],[106763.4,0.021],[106763.7,0.001],[106772.0,0.377]]]
["binance-futures","BTCUSDT",1747785680787,[[106763.1,14.754],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,4.666],[106763.3,0.16],[106763.4,0.021],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680843,[[106763.1,14.754],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.675],[106763.3,0.158],[106763.4,0.019],[106763.7,0.001],[106765.1,0.001]]]
["binance-futures","BTCUSDT",1747785680894,[[106763.1,14.754],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.675],[106763.3,0.16],[106763.4,0.021],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785680946,[[106763.1,14.754],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.675],[106763.3,0.158],[106763.4,0.021],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681001,[[106763.1,16.179],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,5.242],[106763.3,0.158],[106763.4,0.021],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681054,[[106763.1,17.157],[106763.0,0.024],[106762.9,0.04],[106762.7,0.002]],[[106763.2,4.747],[106763.3,0.158],[106763.4,0.021],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681101,[[106763.1,17.157],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,3.345],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681157,[[106763.1,17.157],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.484],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681258,[[106763.1,17.157],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.488],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681312,[[106763.1,17.175],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.452],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681362,[[106763.1,17.175],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.425],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681416,[[106763.1,17.175],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.28],[106763.3,0.158],[106763.4,0.015],[106763.7,0.001],[106773.8,0.203]]]
["binance-futures","BTCUSDT",1747785681466,[[106763.1,17.175],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,2.554],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681518,[[106763.1,17.175],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.519],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681621,[[106763.1,17.175],[106763.0,0.024],[106762.9,0.042],[106762.8,0.002],[106762.7,0.002]],[[106763.2,1.519],[106763.3,0.158],[106763.4,0.017],[106763.5,0.002],[106763.7,0.001]]]
["binance-futures","BTCUSDT",1747785681678,[[106767.4,30.249],[106767.3,9.932],[106767.2,2.288],[106767.1,0.485],[106767.0,1.138]],[[106767.5,0.028],[106767.7,0.001],[106768.1,0.001],[106768.5,0.001],[106768.9,0.001]]]
["binance-futures","BTCUSDT",1747785681729,[[106767.4,26.206],[106767.3,4.605],[106767.2,2.169],[106767.1,0.004]],[[106767.5,0.115],[106767.7,0.001],[106768.1,0.001],[106768.5,0.001],[106768.9,0.001]]]
["binance-futures","BTCUSDT",1747785681780,[[106778.0,7.93],[106777.5,1.025],[106776.9,5.116],[106774.0,0.003],[106773.6,0.391]],[[106778.1,1.504],[106778.2,0.61],[106778.3,0.003],[106779.8,0.297],[106780.9,0.292]]]
["binance-futures","BTCUSDT",1747785681831,[[106778.0,20.43],[106777.9,0.002],[106777.2,0.037],[106777.0,0.001],[106776.8,0.037]],[[106778.1,3.312],[106778.3,0.005],[106778.7,0.001],[106778.9,0.002],[106779.1,0.001]]]
["binance-futures","BTCUSDT",1747785681883,[[106778.0,19.657],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106777.2,0.037]],[[106778.1,2.077],[106778.2,0.001],[106778.3,0.005],[106778.7,0.001],[106779.1,0.001]]]
["binance-futures","BTCUSDT",1747785681933,[[106778.0,19.495],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.265],[106778.2,0.001],[106778.3,0.005],[106778.7,0.001],[106779.1,0.001]]]
["binance-futures","BTCUSDT",1747785681985,[[106778.0,19.126],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.267],[106778.2,0.001],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682036,[[106778.0,19.126],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.267],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682088,[[106778.0,19.129],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.267],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682138,[[106778.0,20.058],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.17],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682190,[[106778.0,19.129],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,1.253],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682241,[[106778.0,19.131],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,1.362],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682293,[[106778.0,19.026],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.686],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682344,[[106778.0,19.042],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.319],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682388,[[106778.0,18.562],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.203],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682499,[[106778.0,18.562],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.572],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682552,[[106778.0,18.562],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.665],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682599,[[106778.0,18.56],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.665],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682655,[[106778.0,18.573],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.657],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682758,[[106778.0,18.571],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.161],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682801,[[106778.0,18.199],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.164],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682910,[[106778.0,18.198],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.164],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785682961,[[106778.0,18.196],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.164],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683018,[[106778.0,18.198],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.671],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683071,[[106778.0,18.205],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,3.671],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683122,[[106778.0,18.555],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.887],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683172,[[106778.0,19.186],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.438],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683220,[[106778.0,21.333],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.436],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683275,[[106778.0,19.189],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.061],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683323,[[106778.0,19.187],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.772],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683379,[[106778.0,19.186],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,1.31],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683429,[[106778.0,19.188],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,1.31],[106778.2,0.009],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683483,[[106778.0,19.468],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,1.312],[106778.2,0.01],[106778.3,0.005],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683537,[[106778.0,19.468],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.167],[106778.2,0.01],[106778.3,0.007],[106778.7,0.001],[106779.0,0.002]]]
["binance-futures","BTCUSDT",1747785683587,[[106778.0,19.468],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.168],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785683639,[[106778.0,18.838],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.537],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785683691,[[106778.0,18.844],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.198],[106778.2,0.01],[106778.3,0.018],[106778.7,0.001],[106780.6,0.021]]]
["binance-futures","BTCUSDT",1747785683742,[[106778.0,18.851],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.289],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785683794,[[106778.0,18.851],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.857],[106778.2,0.014],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785683846,[[106778.0,18.857],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.857],[106778.2,0.014],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785683900,[[106778.0,18.673],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.857],[106778.2,0.014],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684106,[[106778.0,18.673],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.027],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684158,[[106778.0,18.673],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.028],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684258,[[106778.0,18.674],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.522],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684310,[[106778.0,18.923],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.524],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684363,[[106778.0,19.184],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.034],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684472,[[106778.0,19.184],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.035],[106778.2,0.024],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684524,[[106778.0,19.802],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.236],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684576,[[106778.0,19.818],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,1.867],[106778.2,0.018],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684626,[[106778.0,19.818],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.975],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684678,[[106778.0,19.818],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.555],[106778.2,0.01],[106778.3,0.018],[106778.7,0.001],[106788.7,0.093]]]
["binance-futures","BTCUSDT",1747785684728,[[106778.0,19.785],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.897],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684781,[[106778.0,19.785],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,0.898],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684836,[[106778.0,19.785],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.122],[106778.2,0.01],[106778.3,0.018],[106778.7,0.001],[106780.2,0.003]]]
["binance-futures","BTCUSDT",1747785684883,[[106778.0,19.786],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.122],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785684938,[[106778.0,19.743],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.121],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685042,[[106778.0,19.727],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.275],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685094,[[106778.0,19.727],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.228],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685146,[[106778.0,18.323],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,2.228],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685197,[[106778.0,17.217],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,4.378],[106778.2,0.01],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685248,[[106778.0,17.215],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,5.485],[106778.2,0.014],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685299,[[106778.0,15.144],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,5.488],[106778.2,0.014],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685351,[[106778.0,11.156],[106777.9,0.006],[106777.8,0.002],[106777.5,0.001],[106777.3,0.018]],[[106778.1,5.544],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685402,[[106778.0,1.569],[106777.9,0.002],[106777.5,0.001],[106777.3,0.012]],[[106778.1,8.662],[106778.2,0.02],[106778.3,0.018],[106778.7,0.001],[106779.0,0.282]]]
["binance-futures","BTCUSDT",1747785685452,[[106778.0,1.08],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106777.0,0.001]],[[106778.1,8.745],[106778.2,0.026],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685505,[[106778.0,1.108],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002]],[[106778.1,9.189],[106778.2,0.024],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685553,[[106778.0,1.105],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106770.7,0.003]],[[106778.1,9.206],[106778.2,0.024],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685609,[[106778.0,1.114],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106770.9,0.015]],[[106778.1,9.606],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685659,[[106778.0,1.114],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106771.3,0.001]],[[106778.1,9.606],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685709,[[106778.0,1.114],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106771.3,0.001]],[[106778.1,9.609],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685761,[[106778.0,1.117],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106771.3,0.001]],[[106778.1,9.608],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685815,[[106778.0,1.116],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106777.0,0.001]],[[106778.1,9.609],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685861,[[106778.0,1.119],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106777.0,0.001]],[[106778.1,9.609],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685918,[[106778.0,1.119],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106777.0,0.001]],[[106778.1,9.614],[106778.2,0.02],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785685971,[[106778.0,1.189],[106777.9,0.002],[106777.5,0.001],[106777.3,0.002],[106777.0,0.001]],[[106778.1,9.605],[106778.2,0.022],[106778.3,0.02],[106778.4,0.002],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1747785686022,[],[[106774.8,25.096],[106775.0,0.179],[106775.6,0.121],[106776.0,0.179],[106776.8,0.038]]]
["binance-futures","BTCUSDT",1747785686073,[[106774.7,0.125],[106774.6,0.001],[106774.1,0.002],[106773.1,0.001],[106772.7,0.003]],[[106774.8,21.127],[106774.9,0.004],[106775.1,0.004],[106775.3,0.002],[106775.5,0.002]]]
["binance-futures","BTCUSDT",1747785686124,[],[[106769.8,2.318],[106770.1,2.989],[106770.2,0.18],[106770.4,4.765],[106770.5,9.509]]]
["binance-futures","BTCUSDT",1747785686175,[[106768.1,1.097],[106768.0,0.001],[106767.9,0.001],[106767.1,0.003],[106766.8,0.002]],[[106768.2,11.681],[106768.3,0.262],[106768.5,0.002],[106768.7,0.003],[106768.9,0.002]]]
["binance-futures","BTCUSDT",1747785686226,[[106768.1,1.093],[106768.0,0.001],[106767.9,0.001],[106767.1,0.003]],[[106768.2,12.857],[106768.3,0.262],[106768.4,0.002],[106768.7,0.003],[106769.6,0.023]]]
["binance-futures","BTCUSDT",1747785686278,[[106768.1,1.134],[106768.0,0.001],[106767.9,0.001],[106767.1,0.003],[106760.8,0.038]],[[106768.2,12.944],[106768.3,0.262],[106768.4,0.002],[106768.7,0.003],[106769.6,0.023]]]
["binance-futures","BTCUSDT",1747785686331,[[106768.1,1.136],[106768.0,0.001],[106767.9,0.001],[106767.1,0.003],[106760.8,0.038]],[[106768.2,13.044],[106768.3,0.262],[106768.4,0.002],[106768.7,0.003],[106769.6,0.022]]]
["binance-futures","BTCUSDT",1747785686384,[[106768.1,1.143],[106768.0,0.001],[106767.9,0.001],[106767.1,0.003],[106760.8,0.038]],[[106768.2,13.057],[106768.3,0.262],[106768.7,0.003],[106769.6,0.02],[106773.8,0.043]]]
["binance-futures","BTCUSDT",1747785686434,[[106767.2,0.041],[106767.1,0.001],[106763.9,0.003],[106763.5,0.003],[106763.2,0.004]],[[106767.3,20.226],[106767.4,0.28],[106767.6,0.007],[106767.8,0.001],[106768.0,0.498]]]
["binance-futures","BTCUSDT",1747785686486,[[106767.2,0.041],[106767.1,0.002],[106763.9,0.003],[106763.5,0.003],[106763.2,0.004]],[[106767.3,22.69],[106767.4,0.283],[106767.5,0.002],[106767.6,0.007],[106767.8,0.001]]]
["binance-futures","BTCUSDT",1747785686536,[[106767.2,0.043],[106767.1,0.002],[106763.9,0.017],[106763.5,0.003],[106763.2,0.004]],[[106767.3,22.766],[106767.4,0.281],[106767.5,0.002],[106767.6,0.002],[106767.8,0.001]]]
["binance-futures","BTCUSDT",1747785686587,[[106767.2,0.043],[106767.1,0.002],[106763.9,0.017],[106763.5,0.003],[106763.2,0.004]],[[106767.3,23.74],[106767.4,0.281],[106767.5,0.002],[106767.6,0.002],[106767.8,0.001]]]
["binance-futures","BTCUSDT",1747785686638,[],[[106763.2,20.756],[106763.3,0.522],[106763.4,0.002],[106763.6,1.997],[106763.7,0.071]]]
["binance-futures","BTCUSDT",1747785686689,[[106763.1,0.124],[106763.0,0.001],[106759.5,0.003],[106755.8,0.005],[106754.2,0.225]],[[106763.2,15.02],[106763.3,0.029],[106763.4,0.004],[106763.5,0.002],[106763.7,0.002]]]
["binance-futures","BTCUSDT",1747785686740,[[106763.1,0.124],[106763.0,0.001],[106759.5,0.003],[106755.8,0.005]],[[106763.2,16.136],[106763.3,0.029],[106763.4,0.002],[106763.8,0.019],[106764.0,1.628]]]
["binance-futures","BTCUSDT",1747785686790,[[106763.1,0.124],[106763.0,0.001],[106759.5,0.003],[106755.8,0.005],[106750.5,0.002]],[[106763.2,15.874],[106763.3,0.029],[106763.4,0.004],[106763.8,0.019],[106763.9,0.477]]]
["binance-futures","BTCUSDT",1747785686843,[[106759.5,0.003],[106755.8,0.005],[106754.1,0.003],[106753.6,0.005]],[[106761.3,1.155],[106762.7,1.373],[106763.1,0.737],[106763.2,15.893],[106763.3,1.029]]]
["binance-futures","BTCUSDT",1747785686894,[[106756.7,0.047],[106755.8,0.004],[106755.2,0.009],[106755.0,0.001],[106754.6,0.15]],[[106757.0,14.421],[106757.1,4.47],[106759.0,0.028],[106759.9,0.031],[106760.1,5.739]]]
["binance-futures","BTCUSDT",1747785686945,[[106756.9,2.245],[106756.7,0.049],[106756.6,0.088],[106756.0,0.002],[106755.8,0.004]],[[106757.0,18.475],[106757.1,0.492],[106757.2,0.002],[106758.0,0.002],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785686997,[[106756.9,2.299],[106756.6,0.088],[106756.0,0.002],[106755.8,0.004]],[[106757.0,18.157],[106757.1,0.498],[106757.2,0.006],[106758.0,0.002],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785687048,[[106756.9,2.881],[106756.8,0.004],[106756.7,0.046],[106756.6,0.09],[106756.5,0.002]],[[106757.0,15.908],[106757.1,0.5],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687097,[[106756.9,3.67],[106756.8,0.004],[106756.7,0.046],[106756.6,0.088]],[[106757.0,16.086],[106757.1,0.008],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687151,[[106756.9,3.671],[106756.8,0.004],[106756.7,0.046],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.416],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687203,[[106756.9,3.671],[106756.8,0.004],[106756.7,0.046],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.418],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687253,[[106756.9,3.395],[106756.8,0.004],[106756.7,0.05],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.42],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687302,[[106756.9,3.395],[106756.8,0.004],[106756.7,0.05],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.408],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687358,[[106756.9,3.399],[106756.8,0.004],[106756.7,0.05],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.433],[106757.1,0.008],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687410,[[106756.9,3.4],[106756.8,0.004],[106756.7,0.05],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.435],[106757.1,0.008],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687463,[[106756.9,2.31],[106756.8,0.004],[106756.6,0.09],[106756.5,0.002]],[[106757.0,12.435],[106757.1,0.01],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687514,[[106756.9,1.108],[106756.8,0.004],[106756.6,0.088],[106747.8,0.108],[106747.6,0.008]],[[106757.0,12.644],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687565,[[106756.9,1.108],[106756.8,0.004],[106756.6,0.088],[106751.5,0.206],[106747.8,0.001]],[[106757.0,12.642],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687619,[[106756.9,0.075],[106756.8,0.004],[106756.6,0.088],[106751.5,0.206],[106747.8,0.001]],[[106757.0,12.315],[106757.1,0.01],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687670,[[106756.9,0.075],[106756.8,0.004],[106756.6,0.088],[106751.5,0.206],[106747.8,0.001]],[[106757.0,13.232],[106757.1,0.012],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687720,[[106756.9,0.075],[106756.8,0.004],[106756.6,0.088],[106751.5,0.206],[106747.8,0.001]],[[106757.0,13.236],[106757.1,0.012],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687771,[[106756.9,0.066],[106756.8,0.004],[106756.6,0.088],[106751.5,0.206],[106747.8,0.001]],[[106757.0,13.234],[106757.1,0.012],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687823,[[106756.9,0.236],[106756.8,0.004],[106756.6,0.088],[106756.5,0.002],[106754.5,0.002]],[[106757.0,12.318],[106757.1,0.012],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687875,[[106756.9,4.0],[106756.8,0.004],[106756.7,0.049],[106756.6,0.088]],[[106757.0,11.926],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785687926,[[106756.9,3.636],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.926],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688083,[[106756.9,5.792],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.926],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688134,[[106756.9,5.8],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.926],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688181,[[106756.9,5.766],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.549],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688238,[[106756.9,5.766],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.549],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688282,[[106756.9,5.768],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.551],[106757.1,0.008],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688345,[[106756.9,6.118],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.552],[106757.1,0.01],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688397,[[106756.9,6.114],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.552],[106757.1,0.01],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688441,[[106756.9,6.136],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.552],[106757.1,0.01],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688501,[[106756.9,6.136],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.552],[106757.1,0.01],[106757.2,0.006],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688555,[[106756.9,6.136],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.555],[106757.1,0.01],[106757.2,0.004],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688607,[[106756.9,6.136],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.555],[106757.1,0.008],[106757.2,0.017],[106757.5,0.001],[106757.9,0.001]]]
["binance-futures","BTCUSDT",1747785688658,[[106756.9,6.136],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.555],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785688805,[[106756.9,6.136],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.559],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785688861,[[106756.9,6.129],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.559],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785688966,[[106756.9,5.841],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.568],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689021,[[106756.9,5.828],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.55],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689179,[[106756.9,5.968],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.553],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689230,[[106756.9,5.964],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.553],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689284,[[106756.9,5.832],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.557],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689331,[[106756.9,5.482],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.557],[106757.1,0.008],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689382,[[106756.9,5.482],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.719],[106757.1,0.01],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689438,[[106756.9,5.474],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.702],[106757.1,0.01],[106757.2,0.017],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689489,[[106756.9,5.333],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.954],[106757.1,0.008],[106757.2,0.019],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689543,[[106756.9,5.333],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.596],[106757.1,0.008],[106757.2,0.019],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689594,[[106756.9,5.359],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,11.596],[106757.1,0.01],[106757.2,0.019],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689644,[[106756.9,8.228],[106756.8,0.004],[106756.7,0.049],[106756.6,0.09],[106756.5,0.002]],[[106757.0,9.706],[106757.1,0.004],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689696,[[106756.9,7.539],[106756.8,0.004],[106756.7,0.068],[106756.6,0.088]],[[106757.0,9.214],[106757.1,0.006],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689748,[[106756.9,7.688],[106756.8,0.004],[106756.7,0.068],[106756.6,0.088],[106756.5,0.002]],[[106757.0,6.368],[106757.1,0.006],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689801,[[106756.9,7.455],[106756.8,0.004],[106756.7,0.068],[106756.6,0.088]],[[106757.0,5.711],[106757.1,0.006],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689849,[[106756.9,7.381],[106756.8,0.004],[106756.7,0.068],[106756.6,0.09],[106756.5,0.002]],[[106757.0,5.683],[106757.1,0.006],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689904,[[106756.9,8.325],[106756.8,0.004],[106756.7,0.068],[106756.6,0.088]],[[106757.0,1.778],[106757.1,0.002],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785689955,[[106756.9,8.168],[106756.8,0.004],[106756.7,0.188],[106756.6,0.09],[106756.5,0.002]],[[106757.0,0.731],[106757.1,0.002],[106757.2,0.013],[106757.3,0.002],[106757.5,0.001]]]
["binance-futures","BTCUSDT",1747785690006,[[106762.8,4.027],[106761.4,0.012],[106759.9,0.028],[106759.8,1.362],[106759.4,14.978]],[[106762.9,0.009],[106763.1,0.118],[106763.5,0.002],[106763.7,0.002],[106764.4,0.002]]]
["binance-futures","BTCUSDT",1747785690057,[[106762.8,18.491],[106762.7,0.001],[106762.2,1.497],[106761.9,0.008],[106761.6,0.001]],[[106762.9,0.009],[106763.1,0.119],[106763.4,0.002],[106763.5,0.001],[106764.3,0.001]]]
["binance-futures","BTCUSDT",1747785690108,[[106762.8,16.349],[106762.7,0.002],[106762.3,0.003],[106762.2,1.497],[106762.1,0.002]],[[106762.9,0.39],[106763.1,0.119],[106763.4,0.002],[106763.5,0.001],[106763.9,0.001]]]
["binance-futures","BTCUSDT",1747785690159,[[106762.8,16.097],[106762.7,0.002],[106762.3,0.003],[106762.2,1.497],[106762.1,0.002]],[[106762.9,1.499],[106763.0,0.001],[106763.1,0.119],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1747785690211,[[106762.8,15.679],[106762.7,0.002],[106762.3,0.003],[106762.2,1.497],[106762.1,0.002]],[[106762.9,5.201],[106763.0,0.001],[106763.1,0.119],[106763.2,0.004],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690262,[[106762.8,15.676],[106762.7,0.002],[106762.3,0.003],[106762.2,1.497],[106762.1,0.002]],[[106762.9,5.201],[106763.0,0.001],[106763.1,0.119],[106763.2,0.006],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690314,[[106762.8,13.587],[106762.7,0.002],[106762.3,0.001]],[[106762.9,5.794],[106763.0,0.001],[106763.1,0.117],[106763.2,0.006],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690363,[[106762.8,13.575],[106762.7,0.002],[106762.3,0.001],[106760.0,0.721],[106758.6,2.571]],[[106762.9,5.814],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690415,[[106762.8,13.49],[106762.7,0.002],[106762.3,0.001],[106760.0,0.721],[106758.6,2.571]],[[106762.9,5.814],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690468,[[106762.8,13.491],[106762.7,0.002],[106762.3,0.001],[106760.0,0.721],[106759.4,0.015]],[[106762.9,5.814],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690520,[[106762.8,13.491],[106762.7,0.002],[106762.3,0.001],[106760.0,0.386],[106759.5,0.014]],[[106762.9,5.814],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690571,[[106762.8,13.491],[106762.7,0.002],[106762.3,0.001],[106760.0,0.386],[106759.5,0.014]],[[106762.9,5.23],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690622,[[106762.8,13.485],[106762.7,0.002],[106762.3,0.001],[106760.0,0.386],[106759.5,0.014]],[[106762.9,5.298],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690676,[[106762.8,15.528],[106762.7,0.002],[106762.3,0.001],[106760.7,0.001],[106760.3,0.086]],[[106762.9,5.381],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690727,[[106762.8,15.539],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106760.3,0.086]],[[106762.9,3.439],[106763.0,0.001],[106763.1,0.117],[106763.4,0.002],[106765.2,0.001]]]
["binance-futures","BTCUSDT",1747785690780,[[106762.8,15.626],[106762.7,0.002],[106762.6,0.275],[106762.5,0.002],[106762.4,0.072]],[[106762.9,2.9],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690831,[[106762.8,15.489],[106762.7,0.002],[106762.4,0.072]],[[106762.9,3.431],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690881,[[106762.8,15.487],[106762.7,0.002],[106762.4,0.072],[106756.7,0.002],[106756.6,0.365]],[[106762.9,3.8],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785690987,[[106762.8,15.478],[106762.7,0.002],[106762.4,0.072],[106760.1,0.003],[106756.7,0.002]],[[106762.9,3.8],[106763.0,0.001],[106763.1,0.117],[106763.4,0.002],[106774.8,0.098]]]
["binance-futures","BTCUSDT",1747785691039,[[106762.8,15.477],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,3.8],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691085,[[106762.8,15.589],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,3.431],[106763.0,0.001],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691143,[[106762.8,15.589],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,2.155],[106763.0,0.014],[106763.1,0.117],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691192,[[106762.8,15.569],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,2.266],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691248,[[106762.8,15.569],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.003]],[[106762.9,1.997],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691302,[[106762.8,15.569],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.003]],[[106762.9,2.002],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691350,[[106762.8,15.404],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,2.426],[106763.0,0.014],[106763.1,0.117],[106763.4,0.002],[106775.3,0.002]]]
["binance-futures","BTCUSDT",1747785691402,[[106762.8,15.404],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,2.334],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691458,[[106762.8,15.396],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,2.334],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691505,[[106762.8,15.373],[106762.7,0.004],[106762.6,0.002],[106762.4,0.072],[106760.1,0.002]],[[106762.9,2.334],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691615,[[106762.8,15.327],[106762.7,0.004],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,2.334],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691668,[[106762.8,15.233],[106762.7,0.004],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.571],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691720,[[106762.8,15.223],[106762.7,0.004],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.946],[106763.0,0.018],[106763.1,0.117],[106763.4,0.002],[106773.8,0.019]]]
["binance-futures","BTCUSDT",1747785691770,[[106762.8,15.223],[106762.7,0.004],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.946],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691822,[[106762.8,15.223],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.946],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691872,[[106762.8,15.223],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,5.219],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691921,[[106762.8,15.223],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,5.219],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785691972,[[106762.8,15.223],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.879],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692027,[[106762.8,15.225],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.879],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692081,[[106762.8,15.22],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.312],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692136,[[106762.8,15.22],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.807],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692238,[[106762.8,14.602],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.807],[106763.0,0.018],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692292,[[106762.8,14.601],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,4.199],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692341,[[106762.8,14.603],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.1,0.002]],[[106762.9,2.237],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692394,[[106762.8,15.224],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,0.48],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692444,[[106762.8,15.225],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,0.962],[106763.0,0.014],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692502,[[106762.8,15.225],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,0.447],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692552,[[106762.8,15.207],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,0.376],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692602,[[106762.8,15.19],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,0.5],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692656,[[106762.8,15.19],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,0.502],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692708,[[106762.8,15.19],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106760.9,0.085]],[[106762.9,0.503],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692759,[[106762.8,15.19],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106761.0,0.003]],[[106762.9,0.503],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692812,[[106762.8,15.19],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106761.0,0.002]],[[106762.9,0.95],[106763.0,0.014],[106763.1,0.121],[106763.4,0.002],[106767.0,0.001]]]
["binance-futures","BTCUSDT",1747785692861,[[106762.8,15.19],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106761.0,0.002]],[[106762.9,0.95],[106763.0,0.014],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785692913,[[106762.8,8.95],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106761.0,0.002]],[[106762.9,6.452],[106763.0,0.02],[106763.1,0.119],[106763.4,0.002],[106765.0,0.003]]]
["binance-futures","BTCUSDT",1747785692965,[[106762.8,7.586],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002]],[[106762.9,6.796],[106763.0,0.016],[106763.1,0.119],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693016,[[106762.8,7.575],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,7.877],[106763.0,0.016],[106763.1,0.119],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693066,[[106762.8,7.575],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,7.877],[106763.0,0.021],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693117,[[106762.8,7.118],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.325],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693168,[[106762.8,6.629],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.325],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693221,[[106762.8,6.344],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.325],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693272,[[106762.8,6.715],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.325],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693328,[[106762.8,6.739],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.329],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693378,[[106762.8,6.746],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.329],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693429,[[106762.8,6.736],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,9.329],[106763.0,0.019],[106763.1,0.121],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693481,[[106762.8,6.843],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.329],[106763.0,0.019],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693521,[[106762.8,6.936],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.329],[106763.0,0.019],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693641,[[106762.8,6.917],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.336],[106763.0,0.019],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693690,[[106762.8,6.917],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.337],[106763.0,0.019],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693741,[[106762.8,6.917],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.341],[106763.0,0.019],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693798,[[106762.8,6.917],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.441],[106763.0,0.019],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693851,[[106762.8,6.916],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.432],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693902,[[106762.8,6.918],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.432],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785693955,[[106762.8,6.918],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.432],[106763.0,0.022],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694006,[[106762.8,6.915],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.432],[106763.0,0.022],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694114,[[106762.8,6.831],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.436],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694161,[[106762.8,6.848],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.436],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694218,[[106762.8,6.85],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.436],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694270,[[106762.8,6.743],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.428],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694324,[[106762.8,6.85],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.427],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694372,[[106762.8,6.852],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.441],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694428,[[106762.8,6.862],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.443],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694548,[[106762.8,6.865],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.443],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694603,[[106762.8,6.865],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.439],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694812,[[106762.8,6.758],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.442],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785694912,[[106762.8,6.756],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.442],[106763.0,0.022],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695021,[[106762.8,6.756],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.442],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695071,[[106762.8,6.756],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.442],[106763.0,0.02],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695125,[[106762.8,6.756],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.442],[106763.0,0.026],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695181,[[106762.8,6.756],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.445],[106763.0,0.027],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695233,[[106762.8,6.758],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.445],[106763.0,0.025],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695287,[[106762.8,6.76],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.445],[106763.0,0.027],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695337,[[106762.8,6.761],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.447],[106763.0,0.025],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695438,[[106762.8,6.759],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.447],[106763.0,0.025],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695481,[[106762.8,6.745],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,8.447],[106763.0,0.025],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695603,[[106762.8,7.202],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,2.161],[106763.0,0.025],[106763.1,0.121],[106763.2,0.008],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695652,[[106762.8,9.264],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,0.958],[106763.0,0.025],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695706,[[106762.8,9.295],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,0.402],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695756,[[106762.8,11.047],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,0.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695808,[[106762.8,11.045],[106762.7,0.004],[106762.3,0.001],[106761.0,0.002],[106760.9,0.023]],[[106762.9,0.616],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695859,[[106762.8,11.031],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106761.0,0.002]],[[106762.9,0.436],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785695910,[[106762.8,11.033],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106761.0,0.002]],[[106762.9,0.696],[106763.0,0.021],[106763.1,0.119],[106763.4,0.002],[106765.1,0.002]]]
["binance-futures","BTCUSDT",1747785695960,[[106762.8,11.03],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106761.0,0.002]],[[106762.9,1.252],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696013,[[106762.8,11.02],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106761.0,0.002]],[[106762.9,1.25],[106763.0,0.021],[106763.1,0.119],[106763.4,0.002],[106769.8,0.004]]]
["binance-futures","BTCUSDT",1747785696063,[[106762.8,11.02],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106761.0,0.002]],[[106762.9,1.213],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696116,[[106762.8,11.019],[106762.7,0.006],[106762.6,0.002],[106762.3,0.001],[106761.6,0.001]],[[106762.9,1.252],[106763.0,0.021],[106763.1,0.121],[106763.2,0.002],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696169,[[106762.8,10.158],[106762.7,0.006],[106762.3,0.001],[106761.6,0.001]],[[106762.9,3.707],[106763.0,0.021],[106763.1,0.119],[106763.4,0.002],[106764.2,0.001]]]
["binance-futures","BTCUSDT",1747785696219,[[106762.8,6.29],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106754.3,0.002]],[[106762.9,5.399],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696272,[[106762.8,6.298],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106754.3,0.002]],[[106762.9,5.401],[106763.0,0.023],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696322,[[106762.8,6.282],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696372,[[106762.8,6.28],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696421,[[106762.8,6.281],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696482,[[106762.8,6.283],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696534,[[106762.8,6.287],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696638,[[106762.8,6.286],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.401],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696802,[[106762.8,6.286],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.407],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696901,[[106762.8,6.288],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,5.407],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785696961,[[106762.8,6.288],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,4.877],[106763.0,0.021],[106763.1,0.121],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785697008,[[106762.8,6.288],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,4.877],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785697065,[[106762.8,6.181],[106762.7,0.004],[106762.3,0.001],[106761.6,0.001],[106757.9,0.271]],[[106762.9,6.86],[106763.0,0.021],[106763.1,0.123],[106763.2,0.012],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785697115,[[106762.8,1.542],[106762.7,0.002],[106762.3,0.001],[106761.6,0.001],[106760.7,0.003]],[[106762.9,8.221],[106763.0,0.025],[106763.1,0.123],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785697168,[[106762.8,0.839],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003]],[[106762.9,8.307],[106763.0,0.027],[106763.1,0.123],[106763.2,0.01],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1747785697218,[[106762.8,0.853],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106756.8,0.002]],[[106762.9,8.31],[106763.0,0.025],[106763.1,0.125],[106763.2,0.012],[106763.4,0.402]]]
["binance-futures","BTCUSDT",1747785697270,[[106762.8,0.851],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.113],[106763.0,0.027],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697322,[[106762.8,0.737],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.108],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697372,[[106762.8,0.737],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.111],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697426,[[106762.8,0.737],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.147],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697527,[[106762.8,0.753],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.147],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697740,[[106762.8,0.769],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.147],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697787,[[106762.8,0.776],[106762.7,0.002],[106762.3,0.001],[106760.7,0.003],[106757.0,0.108]],[[106762.9,10.147],[106763.0,0.021],[106763.1,0.125],[106763.2,0.012],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1747785697843,[],[[106756.7,16.15],[106756.8,0.001],[106757.0,0.002],[106757.1,0.002],[106757.2,0.003]]]
["binance-futures","BTCUSDT",1747785697891,[[106756.5,0.002],[106754.6,0.15],[106747.2,1.434],[106747.0,0.001],[106744.5,0.09]],[[106756.7,16.771],[106756.8,0.002],[106757.0,0.002],[106757.2,0.001],[106758.0,0.001]]]
["binance-futures","BTCUSDT",1747785697946,[[106756.6,1.929],[106756.5,0.002],[106756.3,0.002],[106754.6,0.15],[106754.5,0.003]],[[106756.7,16.772],[106756.8,0.002],[106757.0,0.002],[106757.2,0.001],[106758.0,0.001]]]
["binance-futures","BTCUSDT",1747785697997,[[106756.6,6.23],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.385],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106758.0,0.001]]]
["binance-futures","BTCUSDT",1747785698041,[[106756.6,6.234],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.835],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106758.0,0.001]]]
["binance-futures","BTCUSDT",1747785698098,[[106756.6,6.856],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.433],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106758.0,0.001]]]
["binance-futures","BTCUSDT",1747785698151,[[106756.6,6.856],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.431],[106756.8,0.008],[106757.0,0.002],[106757.2,0.001],[106758.0,0.001]]]
["binance-futures","BTCUSDT",1747785698203,[[106756.6,6.854],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.327],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698258,[[106756.6,6.868],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.293],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698304,[[106756.6,6.868],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.176],[106756.8,0.008],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698361,[[106756.6,6.868],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.226],[106756.8,0.008],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698413,[[106756.6,6.868],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.226],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698467,[[106756.6,4.773],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.205],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698521,[[106756.6,4.666],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.205],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698571,[[106756.6,3.764],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.206],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698727,[[106756.6,3.766],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.206],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698781,[[106756.6,3.765],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.206],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698832,[[106756.6,3.872],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.207],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698885,[[106756.6,3.872],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.206],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.5,0.006]]]
["binance-futures","BTCUSDT",1747785698936,[[106756.6,3.763],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.205],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.8,0.001]]]
["binance-futures","BTCUSDT",1747785698988,[[106756.6,3.761],[106756.5,0.05],[106756.4,0.098],[106756.3,0.002],[106754.6,0.15]],[[106756.7,9.205],[106756.8,0.006],[106757.0,0.002],[106757.2,0.001],[106757.8,0.001]]]
["binance-futures","BTCUSDT",1747785699041,[[106756.6,6.637],[106756.5,0.052],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,9.205],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699091,[[106756.6,6.647],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,9.205],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699141,[[106756.6,6.647],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.675],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699194,[[106756.6,6.647],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.677],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699249,[[106756.6,6.607],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.676],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699301,[[106756.6,6.607],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.713],[106756.8,0.009],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699361,[[106756.6,6.607],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.714],[106756.8,0.009],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699413,[[106756.6,6.598],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.714],[106756.8,0.009],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699462,[[106756.6,6.503],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.714],[106756.8,0.009],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699521,[[106756.6,6.503],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.714],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699572,[[106756.6,6.503],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.711],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699628,[[106756.6,3.47],[106756.5,0.052],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.714],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699678,[[106756.6,3.052],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.713],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699731,[[106756.6,3.038],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.711],[106756.8,0.007],[106757.0,0.002],[106757.2,0.007],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1747785699785,[[106756.6,4.161],[106756.5,0.002],[106756.4,0.096],[106755.7,0.001]],[[106756.7,8.673],[106756.8,0.007],[106756.9,0.013],[106757.0,0.002],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785699836,[[106756.6,4.177],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.673],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785699881,[[106756.6,4.177],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.71],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785699939,[[106756.6,4.177],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.71],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700147,[[106756.6,4.177],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.712],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700201,[[106756.6,4.142],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.518],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700251,[[106756.6,4.137],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.515],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700305,[[106756.6,4.112],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.516],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700361,[[106756.6,4.112],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.476],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700406,[[106756.6,4.111],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.476],[106756.8,0.009],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700463,[[106756.6,4.111],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700518,[[106756.6,4.143],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700566,[[106756.6,4.082],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.514],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700723,[[106756.6,4.084],[106756.5,0.002],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700781,[[106756.6,5.084],[106756.5,0.004],[106756.4,0.096],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700821,[[106756.6,5.196],[106756.5,0.004],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700938,[[106756.6,5.196],[106756.5,0.004],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.009],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785700986,[[106756.6,5.196],[106756.5,0.004],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785701041,[[106756.6,5.196],[106756.5,0.004],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,8.513],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785701147,[[106756.6,8.522],[106756.5,0.054],[106756.4,0.096],[106755.7,0.001]],[[106756.7,4.32],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.007]]]
["binance-futures","BTCUSDT",1747785701199,[[106756.6,8.99],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,1.054],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701249,[[106756.6,9.0],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.596],[106756.8,0.002],[106756.9,0.013],[106757.0,0.002],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701300,[[106756.6,9.002],[106756.5,0.096],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,4.643],[106756.8,0.002],[106756.9,0.013],[106757.0,0.002],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701351,[[106756.6,8.762],[106756.5,0.096],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.394],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701404,[[106756.6,8.762],[106756.5,0.096],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.395],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701455,[[106756.6,8.754],[106756.5,0.096],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,2.587],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701509,[[106756.6,8.733],[106756.5,0.096],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,2.588],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701607,[[106756.6,8.933],[106756.5,0.096],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.439],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701661,[[106756.6,8.933],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,2.952],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701718,[[106756.6,8.935],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,1.043],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701761,[[106756.6,8.945],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.935],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701823,[[106756.6,10.495],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.251],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701871,[[106756.6,10.497],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.251],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785701925,[[106756.6,10.497],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.251],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702029,[[106756.6,10.497],[106756.5,0.054],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.734],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702082,[[106756.6,10.497],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.326],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702138,[[106756.6,10.507],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,1.167],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702188,[[106756.6,10.507],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,1.801],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702241,[[106756.6,10.496],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.415],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702348,[[106756.6,10.28],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.498],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702401,[[106756.6,10.275],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.498],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702452,[[106756.6,10.275],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.504],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702504,[[106756.6,10.276],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.313],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702554,[[106756.6,10.266],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.313],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702607,[[106756.6,10.236],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.313],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702662,[[106756.6,10.238],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.878],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702713,[[106756.6,10.238],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.371],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702819,[[106756.6,10.234],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.371],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785702922,[[106756.6,10.234],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.468],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703091,[[106756.6,10.234],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.472],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703198,[[106756.6,10.234],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.474],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703301,[[106756.6,10.239],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.472],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703405,[[106756.6,10.239],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.473],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703513,[[106756.6,10.257],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.473],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703567,[[106756.6,10.541],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.473],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703621,[[106756.6,10.541],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.64],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703673,[[106756.6,10.543],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.64],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703727,[[106756.6,10.545],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.561],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703778,[[106756.6,10.545],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.468],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703821,[[106756.6,10.546],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.468],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703937,[[106756.6,10.546],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.561],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785703988,[[106756.6,10.518],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.413],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704039,[[106756.6,10.792],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.507],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704091,[[106756.6,10.792],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.414],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704143,[[106756.6,10.819],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.418],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704248,[[106756.6,10.816],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.784],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704301,[[106756.6,10.811],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.784],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704346,[[106756.6,10.811],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.805],[106756.8,0.002],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704403,[[106756.6,10.811],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.805],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704563,[[106756.6,10.816],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.805],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704618,[[106756.6,10.774],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.461],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704671,[[106756.6,10.771],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.461],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704721,[[106756.6,10.771],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.554],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785704840,[[106756.6,10.767],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.554],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705005,[[106756.6,10.779],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.554],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705061,[[106756.6,10.679],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,1.908],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705112,[[106756.6,10.661],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,1.648],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705161,[[106756.6,10.671],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,1.648],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705261,[[106756.6,10.671],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,2.67],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705321,[[106756.6,10.738],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,2.67],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705361,[[106756.6,10.74],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,2.67],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705422,[[106756.6,10.606],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,2.854],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705480,[[106756.6,10.603],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.27],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705584,[[106756.6,10.598],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.01],[106756.8,0.003],[106756.9,0.013],[106757.0,0.002],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705637,[[106756.6,10.516],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.011],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705682,[[106756.6,10.515],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.011],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705743,[[106756.6,10.514],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,4.011],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705793,[[106756.6,10.521],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705842,[[106756.6,10.468],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705902,[[106756.6,10.479],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785705961,[[106756.6,10.456],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706023,[[106756.6,10.475],[106756.5,0.077],[106756.4,0.098],[106756.3,0.004],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706071,[[106756.6,10.37],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706121,[[106756.6,10.372],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.918],[106756.8,0.003],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706181,[[106756.6,10.249],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.92],[106756.8,0.007],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706238,[[106756.6,10.249],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.92],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706283,[[106756.6,10.256],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.92],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706401,[[106756.6,10.254],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.92],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706461,[[106756.6,10.232],[106756.5,0.077],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.921],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706515,[[106756.6,7.217],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.791],[106756.8,0.014],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706565,[[106756.6,7.149],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.79],[106756.8,0.012],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706620,[[106756.6,7.122],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.79],[106756.8,0.012],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706774,[[106756.6,7.123],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.771],[106756.8,0.012],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706821,[[106756.6,8.548],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.744],[106756.8,0.012],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706882,[[106756.6,8.542],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.744],[106756.8,0.012],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785706938,[[106756.6,8.547],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,5.328],[106756.8,0.012],[106756.9,0.015],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707041,[[106756.6,8.574],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.061],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707081,[[106756.6,8.576],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,3.19],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707143,[[106756.6,8.578],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,2.867],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707199,[[106756.6,8.584],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,2.867],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707252,[[106756.6,9.212],[106756.5,0.075],[106756.4,0.096],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.317],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707302,[[106756.6,9.17],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.225],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707354,[[106756.6,9.17],[106756.5,0.075],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.227],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707405,[[106756.6,8.871],[106756.5,0.106],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.228],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707458,[[106756.6,8.859],[106756.5,0.106],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.207],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707509,[[106756.6,8.857],[106756.5,0.106],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.233],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707558,[[106756.6,8.833],[106756.5,0.106],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.233],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707601,[[106756.6,8.769],[106756.5,0.106],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.233],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707764,[[106756.6,8.833],[106756.5,0.106],[106756.4,0.098],[106756.3,0.002],[106755.7,0.001]],[[106756.7,0.333],[106756.8,0.008],[106756.9,0.013],[106757.0,0.004],[106757.2,0.001]]]
["binance-futures","BTCUSDT",1747785707821,[[106767.2,11.493],[106767.1,0.486],[106767.0,0.002],[106766.9,0.002],[106766.7,0.003]],[[106767.3,5.713],[106767.4,0.001],[106767.5,0.007],[106767.9,0.001],[106768.3,0.001]]]
["binance-futures","BTCUSDT",1747785707872,[[106767.2,11.185],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001]],[[106767.3,5.548],[106767.4,0.001],[106767.5,0.007],[106767.9,0.001],[106768.3,0.001]]]
["binance-futures","BTCUSDT",1747785707923,[[106767.2,12.18],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.85],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785707975,[[106767.2,12.19],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.819],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708028,[[106767.2,12.222],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.946],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708082,[[106767.2,12.275],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.983],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708133,[[106767.2,12.271],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.243],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708185,[[106767.2,12.189],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.299],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708237,[[106767.2,12.193],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.336],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708341,[[106767.2,12.183],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.243],[106767.4,0.001],[106767.5,0.003],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708390,[[106767.2,12.182],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.243],[106767.4,0.001],[106767.5,0.016],[106767.9,0.001],[106768.1,0.001]]]
["binance-futures","BTCUSDT",1747785708446,[[106767.2,12.201],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.243],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708497,[[106767.2,12.207],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.243],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708546,[[106767.2,12.207],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.243],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708601,[[106767.2,12.207],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.983],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708651,[[106767.2,12.207],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.926],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708704,[[106767.2,12.207],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.986],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708761,[[106767.2,12.299],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.089],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708918,[[106767.2,12.299],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.996],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785708964,[[106767.2,12.301],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.511],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709023,[[106767.2,12.353],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.887],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709078,[[106767.2,11.912],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.887],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709128,[[106767.2,11.905],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.887],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709237,[[106767.2,11.857],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.998],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709281,[[106767.2,11.853],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.888],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709342,[[106767.2,11.853],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.888],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709401,[[106767.2,11.82],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.257],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709453,[[106767.2,11.814],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.257],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709504,[[106767.2,11.862],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.258],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709561,[[106767.2,11.925],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.261],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709617,[[106767.2,11.925],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.001],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709662,[[106767.2,11.919],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.892],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709719,[[106767.2,11.919],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.001],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709772,[[106767.2,11.925],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.892],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709872,[[106767.2,11.952],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.892],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709926,[[106767.2,11.945],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.354],[106767.4,0.001],[106767.5,0.016],[106767.6,0.002],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785709972,[[106767.2,11.945],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.355],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710185,[[106767.2,11.794],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.205],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710239,[[106767.2,11.794],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,1.934],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710291,[[106767.2,11.794],[106767.1,0.006],[106767.0,0.002],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.276],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710344,[[106767.2,10.071],[106767.1,0.006],[106766.7,0.001],[106766.4,0.041]],[[106767.3,2.167],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710398,[[106767.2,10.071],[106767.1,0.006],[106766.7,0.001],[106766.4,0.041],[106752.8,0.005]],[[106767.3,2.168],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710447,[[106767.2,10.072],[106767.1,0.006],[106766.7,0.001],[106766.4,0.041],[106761.9,0.011]],[[106767.3,2.168],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710501,[[106767.2,10.072],[106767.1,0.006],[106766.7,0.001],[106766.4,0.041],[106761.9,0.011]],[[106767.3,2.18],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710601,[[106767.2,10.072],[106767.1,0.006],[106766.7,0.168],[106766.6,0.002],[106766.4,0.041]],[[106767.3,2.18],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710658,[[106767.2,10.075],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.864],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710705,[[106767.2,10.089],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.811],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710765,[[106767.2,10.077],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.811],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710866,[[106767.2,10.077],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.92],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785710925,[[106767.2,10.077],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.18],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711031,[[106767.2,10.386],[106767.1,0.006],[106766.8,0.047],[106766.7,0.168],[106766.6,0.002]],[[106767.3,2.273],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711082,[[106767.2,10.393],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.01],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711134,[[106767.2,10.393],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.781],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711183,[[106767.2,10.397],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.781],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711238,[[106767.2,10.397],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.926],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711344,[[106767.2,10.397],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.817],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711391,[[106767.2,10.377],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.28],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711442,[[106767.2,10.377],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.016],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711500,[[106767.2,10.36],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,2.28],[106767.4,0.001],[106767.5,0.016],[106767.6,0.002],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711551,[[106767.2,10.36],[106767.1,0.006],[106766.8,0.047],[106766.7,0.17],[106766.6,0.002]],[[106767.3,1.911],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711602,[[106767.2,9.848],[106767.1,0.006],[106766.8,0.047],[106766.7,0.003]],[[106767.3,2.02],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711649,[[106767.2,9.842],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,2.019],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711707,[[106767.2,9.84],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,1.965],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711758,[[106767.2,9.913],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,1.802],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711805,[[106767.2,9.913],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,1.928],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711860,[[106767.2,9.913],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,1.782],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711911,[[106767.2,9.913],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,1.748],[106767.4,0.001],[106767.5,0.016],[106767.6,0.004],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785711962,[[106767.2,9.916],[106767.1,0.006],[106766.8,0.022],[106766.7,0.003],[106766.3,0.004]],[[106767.3,1.748],[106767.4,0.001],[106767.5,0.016],[106767.6,0.002],[106767.9,0.001]]]
["binance-futures","BTCUSDT",1747785712013,[[106771.4,9.048],[106771.3,9.357],[106771.0,0.391],[106770.8,0.391],[106770.2,0.047]],[[106771.5,0.001],[106771.7,0.006],[106771.9,0.003],[106772.3,0.001],[106772.7,0.001]]]
["binance-futures","BTCUSDT",1747785712064,[[106774.1,0.925],[106774.0,0.08],[106773.3,5.611],[106772.5,0.2],[106772.2,0.496]],[[106775.1,0.001],[106775.3,0.002],[106776.5,0.003],[106777.2,0.002],[106777.6,0.096]]]
["binance-futures","BTCUSDT",1747785712115,[[106775.4,19.547],[106775.3,1.601],[106775.2,1.442],[106775.0,0.016],[106774.7,1.468]],[[106775.5,0.664],[106775.8,0.18],[106775.9,0.001],[106776.2,0.1],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712166,[[106775.4,16.87],[106775.3,0.489],[106775.2,0.013],[106774.9,0.001],[106774.8,0.002]],[[106775.5,1.136],[106775.6,0.001],[106775.9,0.001],[106776.3,0.001],[106777.7,0.046]]]
["binance-futures","BTCUSDT",1747785712217,[[106775.4,16.863],[106775.3,0.489],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,3.011],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712269,[[106775.4,16.863],[106775.3,0.309],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.995],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712320,[[106775.4,15.657],[106775.3,0.002],[106775.2,0.002],[106774.9,0.001],[106774.8,0.002]],[[106775.5,4.68],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712371,[[106775.4,15.672],[106775.3,0.002],[106775.2,0.002],[106774.9,0.001],[106774.8,0.002]],[[106775.5,4.68],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712420,[[106775.4,15.681],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,4.68],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712472,[[106775.4,15.695],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,3.789],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712582,[[106775.4,16.315],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,1.79],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712635,[[106775.4,16.487],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,1.261],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712739,[[106775.4,16.488],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,1.788],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712787,[[106775.4,16.488],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.741],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712844,[[106775.4,16.486],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.726],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712889,[[106775.4,16.21],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.726],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785712946,[[106775.4,16.209],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.728],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785713001,[[106775.4,16.301],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.645],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785713258,[[106775.4,16.312],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,1.423],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785713309,[[106775.4,16.323],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.206],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785713359,[[106775.4,17.909],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.135],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785713411,[[106775.4,16.964],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.135],[106775.6,0.001],[106775.9,0.001],[106776.2,0.002],[106776.3,0.001]]]
["binance-futures","BTCUSDT",1747785713463,[[106775.4,17.01],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.313],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785713513,[[106775.4,16.992],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,2.443],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785713568,[[106775.4,17.006],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.003]],[[106775.5,1.407],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785713621,[[106775.4,16.852],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.112],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106781.3,0.007]]]
["binance-futures","BTCUSDT",1747785713674,[[106775.4,16.858],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.112],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785713724,[[106775.4,17.786],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785713775,[[106775.4,16.922],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785713826,[[106775.4,17.85],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.003]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785713878,[[106775.4,16.889],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785713929,[[106775.4,17.818],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785713981,[[106775.4,17.814],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785714032,[[106775.4,16.886],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.117],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106777.9,0.001]]]
["binance-futures","BTCUSDT",1747785714081,[[106775.4,16.885],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.226],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785714188,[[106775.4,17.813],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.003]],[[106775.5,0.119],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106778.3,0.006]]]
["binance-futures","BTCUSDT",1747785714239,[[106775.4,16.883],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.119],[106775.6,0.001],[106775.7,0.013],[106775.9,0.001],[106778.3,0.006]]]
["binance-futures","BTCUSDT",1747785714283,[[106775.4,16.883],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.299],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785714341,[[106775.4,16.868],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.299],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785714390,[[106775.4,16.878],[106775.3,0.006],[106775.2,0.004],[106774.9,0.001],[106774.8,0.002]],[[106775.5,0.299],[106775.6,0.001],[106775.7,0.013],[106775.8,0.002],[106775.9,0.001]]]
["binance-futures","BTCUSDT",1747785714498,[[106778.1,0.913],[106778.0,0.338],[106777.9,2.7],[106777.8,0.45],[106777.7,0.594]],[[106778.3,0.005],[106778.7,0.001],[106778.9,0.002],[106779.1,0.001],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785714549,[[106783.8,1.238],[106782.7,0.449],[106781.6,1.894],[106781.2,3.979],[106781.1,1.734]],[[106784.1,0.087],[106784.5,0.002],[106785.3,0.001],[106786.0,0.001],[106787.6,0.007]]]
["binance-futures","BTCUSDT",1747785714600,[[106787.1,3.515],[106786.2,8.274],[106786.0,3.56],[106785.9,0.845],[106785.8,0.3]],[[106787.3,0.001],[106787.6,0.002],[106787.9,0.011],[106789.0,0.002],[106789.4,0.002]]]
["binance-futures","BTCUSDT",1747785714652,[[106790.1,3.831],[106789.0,0.012],[106788.5,3.626],[106787.8,0.02],[106787.5,5.758]],[[106790.6,0.001],[106791.0,0.001],[106791.4,0.051],[106791.5,0.004],[106791.8,0.002]]]
["binance-futures","BTCUSDT",1747785714702,[[106792.6,0.765],[106791.7,0.765],[106791.3,0.765],[106790.5,1.123],[106790.2,4.362]],[[106792.7,0.052],[106794.2,0.002],[106794.3,0.003],[106794.7,0.006],[106795.0,0.005]]]
["binance-futures","BTCUSDT",1747785714754,[[106792.6,16.835],[106792.4,5.116],[106792.3,0.593],[106792.0,0.015],[106791.5,0.021]],[[106792.7,0.604],[106793.4,0.001],[106793.8,0.001],[106794.3,0.002],[106795.0,0.005]]]
["binance-futures","BTCUSDT",1747785714805,[[106792.7,5.002],[106792.6,18.925],[106792.5,0.001],[106792.4,0.002],[106792.3,0.009]],[[106792.8,0.001],[106793.4,0.001],[106793.8,0.001],[106795.0,0.005],[106795.3,0.003]]]
["binance-futures","BTCUSDT",1747785714856,[[106794.9,9.344],[106793.7,0.277],[106793.4,2.616],[106793.2,0.2],[106793.1,0.2]],[[106795.0,0.005],[106795.3,0.005],[106797.8,0.001],[106799.0,0.002],[106799.1,0.872]]]
["binance-futures","BTCUSDT",1747785714907,[[106794.9,22.484],[106794.4,0.002],[106794.0,0.002],[106793.8,0.002],[106793.6,0.002]],[[106795.0,2.898],[106795.1,0.18],[106795.2,0.002],[106795.3,0.005],[106795.8,0.001]]]
["binance-futures","BTCUSDT",1747785714959,[[106794.9,18.813],[106794.4,0.002],[106793.7,0.006]],[[106795.0,5.068],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715010,[[106794.9,18.635],[106794.4,0.002],[106792.6,1.527],[106792.3,0.006],[106791.6,0.015]],[[106795.0,5.068],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715060,[[106794.9,18.631],[106794.4,0.002],[106792.6,1.52],[106792.3,0.006],[106791.6,0.015]],[[106795.0,5.07],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715112,[[106794.9,18.631],[106794.4,0.002],[106792.6,1.497],[106791.6,0.015]],[[106795.0,4.905],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715164,[[106794.9,18.633],[106794.4,0.002],[106792.6,1.432],[106791.6,0.015],[106775.4,0.646]],[[106795.0,4.905],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715219,[[106794.9,18.677],[106794.4,0.002],[106792.6,1.432],[106791.6,0.015],[106789.8,0.002]],[[106795.0,4.568],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715272,[[106794.9,18.685],[106794.4,0.002],[106792.6,1.432],[106791.6,0.015],[106789.8,0.002]],[[106795.0,4.568],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715322,[[106794.9,18.687],[106794.4,0.002],[106792.6,1.429],[106791.6,0.015],[106789.8,0.002]],[[106795.0,3.659],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715375,[[106794.9,18.738],[106794.4,0.002],[106792.7,1.934],[106792.6,1.429],[106791.6,0.015]],[[106795.0,3.659],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715427,[[106794.9,18.736],[106794.4,0.002],[106792.7,1.934],[106792.6,1.429],[106791.6,0.015]],[[106795.0,3.659],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027],[106796.5,0.002]]]
["binance-futures","BTCUSDT",1747785715479,[[106794.9,18.879],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.66],[106795.1,0.001],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715526,[[106794.9,18.889],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.661],[106795.1,0.001],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715581,[[106794.9,18.953],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.661],[106795.1,0.001],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715631,[[106794.9,18.98],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.661],[106795.1,0.001],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715682,[[106794.9,18.981],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.661],[106795.1,0.001],[106795.3,0.005],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715738,[[106794.9,18.981],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.661],[106795.1,0.001],[106795.3,0.002],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715788,[[106794.9,18.981],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,3.033],[106795.1,0.001],[106795.3,0.002],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715842,[[106794.9,18.978],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,2.598],[106795.1,0.001],[106795.3,0.002],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715897,[[106794.9,18.984],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,2.598],[106795.1,0.001],[106795.3,0.002],[106795.8,0.001],[106796.4,0.027]]]
["binance-futures","BTCUSDT",1747785715950,[[106794.9,18.991],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,0.562],[106795.1,0.001],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716001,[[106794.9,19.083],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,0.517],[106795.1,0.001],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716104,[[106794.9,19.081],[106794.8,0.006],[106794.4,0.003],[106794.3,0.002],[106794.0,0.001]],[[106795.0,0.026],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716154,[[106794.9,20.019],[106794.8,0.006],[106794.7,0.006],[106794.5,0.037],[106794.4,0.003]],[[106795.0,0.026],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716205,[[106794.9,21.216],[106794.8,0.006],[106794.5,0.037],[106794.4,0.005]],[[106795.0,0.026],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716256,[[106794.9,20.961],[106794.8,0.006],[106794.5,0.037],[106794.4,0.005],[106792.8,0.038]],[[106795.0,0.027],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716308,[[106794.9,21.233],[106794.8,0.006],[106794.5,0.037],[106794.4,0.003],[106792.8,0.04]],[[106795.0,0.027],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716360,[[106794.9,22.167],[106794.8,0.009],[106794.5,0.037],[106794.4,0.005],[106792.8,0.04]],[[106795.0,0.027],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716410,[[106794.9,20.295],[106794.8,0.009],[106794.5,0.037],[106794.4,0.003],[106792.8,0.038]],[[106795.0,0.027],[106795.1,0.002],[106795.3,0.002],[106795.8,0.001],[106796.4,0.025]]]
["binance-futures","BTCUSDT",1747785716461,[[106799.9,20.523],[106799.8,0.391],[106799.7,0.391],[106799.3,0.391],[106798.9,0.391]],[[106800.2,0.001],[106800.6,0.001],[106802.5,0.001],[106803.7,0.001],[106804.9,0.01]]]
["binance-futures","BTCUSDT",1747785716511,[[106799.9,24.756],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.42],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716563,[[106799.9,24.579],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.422],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716615,[[106799.9,24.583],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.422],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716720,[[106799.9,24.583],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.602],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716770,[[106799.9,24.622],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.432],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716821,[[106799.9,24.639],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.437],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716871,[[106799.9,24.545],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.813],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716921,[[106799.9,24.591],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.437],[106800.1,0.001],[106800.2,0.001],[106800.6,0.001],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1747785716978,[[106799.9,24.619],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.413],[106800.1,0.001],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717081,[[106799.9,24.619],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.413],[106800.1,0.006],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717137,[[106799.9,24.62],[106799.8,0.025],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.413],[106800.1,0.006],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717188,[[106799.9,24.278],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.86],[106800.1,0.006],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717241,[[106799.9,24.277],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.86],[106800.1,0.006],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717348,[[106799.9,24.192],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.86],[106800.1,0.006],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717399,[[106799.9,24.256],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.789],[106800.1,0.006],[106800.2,0.014],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717452,[[106799.9,24.278],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.789],[106800.1,0.014],[106800.2,0.016],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717505,[[106799.9,24.278],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,2.422],[106800.1,0.015],[106800.2,0.016],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717559,[[106799.9,24.363],[106799.8,0.028],[106799.7,0.02],[106799.6,0.004],[106799.4,0.001]],[[106800.0,1.487],[106800.1,0.015],[106800.2,0.016],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717608,[[106799.9,25.135],[106799.8,0.028],[106799.7,0.02],[106799.6,0.01],[106799.4,0.001]],[[106800.0,1.483],[106800.1,0.015],[106800.2,0.016],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717663,[[106799.9,25.137],[106799.8,0.028],[106799.7,0.02],[106799.6,0.01],[106799.4,0.001]],[[106800.0,1.483],[106800.1,0.015],[106800.2,0.016],[106800.3,0.002],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747785717718,[[106805.5,23.037],[106805.4,4.812],[106805.3,0.001],[106805.0,0.002],[106804.9,0.001]],[[106805.6,1.082],[106805.7,0.001],[106805.8,0.001],[106806.1,0.004],[106806.2,0.102]]]
["binance-futures","BTCUSDT",1747785717767,[[106805.5,19.13],[106805.4,3.706],[106805.3,0.003],[106805.0,0.002],[106804.9,0.001]],[[106805.6,0.902],[106805.7,0.002],[106805.8,0.001],[106806.0,0.002],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785717821,[[106805.5,19.405],[106805.4,3.706],[106805.3,0.003],[106805.0,0.002],[106804.9,0.001]],[[106805.6,0.902],[106805.7,0.002],[106805.8,0.001],[106806.0,0.002],[106806.1,0.002]]]
["binance-futures","BTCUSDT",1747785717871,[[106809.5,5.031],[106809.3,5.948],[106809.1,1.893],[106809.0,1.2],[106808.9,0.391]],[[106809.8,0.001],[106810.2,0.001],[106810.6,0.002],[106811.0,0.001],[106813.5,0.001]]]
["binance-futures","BTCUSDT",1747785717922,[[106811.0,20.32],[106810.9,0.482],[106810.6,0.08],[106810.5,0.212],[106810.2,0.36]],[[106811.1,0.003],[106811.3,0.002],[106811.4,0.001],[106811.8,0.001],[106812.2,0.001]]]
["binance-futures","BTCUSDT",1747785717973,[[106811.2,0.726],[106811.1,0.03],[106811.0,15.511],[106810.9,0.002],[106810.6,0.08]],[[106811.8,0.001],[106812.1,0.002],[106812.2,0.001],[106813.1,0.002],[106817.0,0.001]]]
["binance-futures","BTCUSDT",1747785718024,[[106815.5,14.75],[106814.6,0.502],[106814.5,0.391],[106813.3,0.391],[106813.2,0.2]],[[106815.7,0.003],[106816.4,0.002],[106817.0,0.001],[106818.4,0.004],[106819.2,0.002]]]
["binance-futures","BTCUSDT",1747785718075,[[106815.5,23.458],[106815.4,0.001],[106815.2,0.037],[106814.9,0.089],[106814.7,0.002]],[[106815.6,0.423],[106815.7,0.001],[106816.8,0.001],[106816.9,0.002],[106817.1,0.001]]]
["binance-futures","BTCUSDT",1747785718126,[[106815.5,19.594],[106815.4,0.001],[106815.2,0.037],[106814.9,0.004]],[[106815.6,0.259],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718177,[[106815.5,19.6],[106815.4,0.001],[106815.2,0.037],[106815.1,0.021],[106814.9,0.004]],[[106815.6,0.261],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718230,[[106815.5,19.601],[106815.4,0.001],[106815.2,0.037],[106815.1,0.021],[106815.0,0.002]],[[106815.6,0.261],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718281,[[106815.5,19.594],[106815.4,0.001],[106815.2,0.037],[106815.1,0.021],[106815.0,0.002]],[[106815.6,0.25],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718331,[[106815.5,19.593],[106815.4,0.001],[106815.2,0.037],[106815.1,0.021],[106815.0,0.002]],[[106815.6,1.653],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718385,[[106815.5,19.223],[106815.4,0.001],[106815.2,0.037],[106815.1,0.021],[106815.0,0.002]],[[106815.6,3.379],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718438,[[106815.5,18.939],[106815.4,0.001],[106815.2,0.037],[106815.1,0.021],[106815.0,0.002]],[[106815.6,3.476],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718484,[[106815.5,18.834],[106815.4,0.005],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,4.691],[106815.7,0.002],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718539,[[106815.5,18.893],[106815.4,0.005],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.109],[106815.7,0.004],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718591,[[106815.5,18.185],[106815.4,0.005],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.109],[106815.7,0.004],[106816.8,0.001],[106816.9,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1747785718643,[[106815.5,18.185],[106815.4,0.005],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.322],[106815.7,0.008],[106816.8,0.001],[106816.9,0.002],[106819.0,0.004]]]
["binance-futures","BTCUSDT",1747785718696,[[106815.5,17.548],[106815.4,0.006],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.322],[106815.7,0.008],[106816.8,0.001],[106816.9,0.002],[106819.0,0.004]]]
["binance-futures","BTCUSDT",1747785718743,[[106815.5,17.547],[106815.4,0.006],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.322],[106815.7,0.01],[106815.8,0.002],[106816.8,0.001],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785718799,[[106815.5,17.38],[106815.4,0.006],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.322],[106815.7,0.008],[106816.8,0.001],[106816.9,0.002],[106820.0,1.172]]]
["binance-futures","BTCUSDT",1747785718851,[[106815.5,17.389],[106815.4,0.006],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.322],[106815.7,0.008],[106816.8,0.001],[106816.9,0.002],[106820.0,1.172]]]
["binance-futures","BTCUSDT",1747785718902,[[106815.5,17.389],[106815.4,0.006],[106815.3,0.002],[106815.2,0.037],[106815.1,0.021]],[[106815.6,5.322],[106815.7,0.01],[106815.8,0.002],[106816.8,0.001],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785718954,[[106815.5,17.39],[106815.4,0.006],[106815.3,0.002],[106815.1,0.019]],[[106815.6,5.322],[106815.7,0.008],[106815.8,0.013],[106816.8,0.001],[106816.9,0.002]]]
["binance-futures","BTCUSDT",1747785719010,[[106815.5,17.39],[106815.4,0.006],[106815.3,0.002],[106815.1,0.019],[106811.3,0.006]],[[106815.6,5.322],[106815.7,0.01],[106815.8,0.015],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719060,[[106815.5,17.395],[106815.4,0.006],[106815.3,0.002],[106815.1,0.019],[106811.3,0.006]],[[106815.6,5.228],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719113,[[106815.5,17.399],[106815.4,0.006],[106815.3,0.002],[106815.1,0.019],[106811.3,0.006]],[[106815.6,5.228],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719165,[[106815.5,17.464],[106815.4,0.006],[106815.3,0.002],[106815.1,0.019],[106811.3,0.006]],[[106815.6,5.23],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719271,[[106815.5,12.344],[106815.4,0.006],[106815.3,0.002],[106815.1,0.019],[106811.3,0.006]],[[106815.6,5.23],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719323,[[106815.5,0.737],[106815.4,0.002],[106811.3,0.004]],[[106815.6,7.621],[106815.7,0.018],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719373,[[106815.5,0.852],[106815.4,0.002],[106815.0,0.001],[106811.4,0.005],[106811.3,0.002]],[[106815.6,5.984],[106815.7,0.008],[106815.8,0.015],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719425,[[106815.5,1.118],[106815.4,0.002],[106815.0,0.001],[106811.4,0.005],[106811.3,0.002]],[[106815.6,5.998],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719475,[[106815.5,0.741],[106815.4,0.002],[106815.0,0.001],[106812.1,0.002],[106811.4,0.005]],[[106815.6,5.996],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719526,[[106815.5,2.216],[106815.4,0.002],[106815.0,0.001],[106812.1,0.002],[106811.4,0.005]],[[106815.6,5.178],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719579,[[106815.5,1.363],[106815.4,0.002],[106815.0,0.001],[106812.1,0.002],[106811.4,0.005]],[[106815.6,5.084],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719629,[[106815.5,2.31],[106815.4,0.002],[106815.0,0.001],[106812.1,0.002],[106811.4,0.005]],[[106815.6,5.074],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719682,[[106815.5,2.675],[106815.4,0.002],[106815.0,0.001],[106811.4,0.003]],[[106815.6,4.975],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719731,[[106815.5,3.168],[106815.4,0.002],[106815.0,0.001],[106812.1,0.002],[106811.4,0.001]],[[106815.6,4.884],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.8,0.001]]]
["binance-futures","BTCUSDT",1747785719783,[[106815.5,3.168],[106815.4,0.004],[106815.0,0.001],[106812.1,0.002],[106811.4,0.001]],[[106815.6,4.994],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785719835,[[106815.5,3.082],[106815.4,0.004],[106815.0,0.001],[106811.4,0.001]],[[106815.6,4.994],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785719885,[[106815.5,3.082],[106815.4,0.004],[106815.0,0.001],[106812.1,0.002],[106811.4,0.001]],[[106815.6,4.994],[106815.7,0.008],[106815.8,0.015],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785719939,[[106815.5,6.24],[106815.4,0.004],[106815.0,0.001],[106812.1,0.002],[106811.4,0.001]],[[106815.6,3.244],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785719981,[[106815.5,5.889],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.026],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720041,[[106815.5,5.891],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.225],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720091,[[106815.5,5.89],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.862],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720144,[[106815.5,5.94],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.032],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720190,[[106815.5,6.063],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.032],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720301,[[106815.5,6.063],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.147],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720353,[[106815.5,6.412],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.766],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720404,[[106815.5,6.412],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.567],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720457,[[106815.5,6.411],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.56],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720507,[[106815.5,6.417],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.57],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720561,[[106815.5,6.417],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.57],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720615,[[106815.5,6.419],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.57],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720662,[[106815.5,6.419],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.57],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720718,[[106815.5,6.419],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.569],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720772,[[106815.5,6.419],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.569],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720823,[[106815.5,6.419],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,2.569],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720874,[[106815.5,6.419],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.016],[106815.7,0.006],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720928,[[106815.5,5.926],[106815.4,0.006],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,3.016],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785720978,[[106815.5,1.523],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,7.264],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721029,[[106815.5,1.09],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.103],[106815.7,0.008],[106815.8,0.015],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721078,[[106815.5,0.981],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.104],[106815.7,0.01],[106815.8,0.015],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721132,[[106815.5,1.081],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.104],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721183,[[106815.5,0.975],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.114],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721235,[[106815.5,1.084],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.062],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721282,[[106815.5,1.084],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.062],[106815.7,0.01],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721339,[[106815.5,0.973],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.049],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721391,[[106815.5,0.974],[106815.4,0.004],[106815.0,0.001],[106813.1,0.072],[106813.0,0.003]],[[106815.6,6.049],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721442,[[106815.5,1.68],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106813.1,0.072]],[[106815.6,6.048],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721493,[[106815.5,1.68],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106813.1,0.072]],[[106815.6,6.049],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721548,[[106815.5,0.876],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106813.1,0.072]],[[106815.6,7.038],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721601,[[106815.5,0.876],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106813.1,0.072]],[[106815.6,7.042],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721654,[[106815.5,0.877],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106813.1,0.072]],[[106815.6,7.042],[106815.7,0.01],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721708,[[106815.5,0.877],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106813.1,0.072]],[[106815.6,7.079],[106815.7,0.012],[106815.8,0.013],[106815.9,0.002],[106816.3,0.001]]]
["binance-futures","BTCUSDT",1747785721760,[[106815.5,0.875],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003]],[[106815.6,7.169],[106815.7,0.01],[106815.8,0.015],[106815.9,0.002],[106816.0,0.008]]]
["binance-futures","BTCUSDT",1747785721811,[[106815.5,0.842],[106815.4,0.004],[106815.0,0.001],[106813.4,0.003],[106811.4,0.003]],[[106815.6,9.359],[106815.7,0.008],[106815.8,0.013],[106815.9,0.002],[106816.0,0.008]]]
["binance-futures","BTCUSDT",1747785721862,[[106811.4,0.004]],[[106811.9,2.733],[106812.2,15.551],[106812.3,7.52],[106812.7,0.038],[106812.9,0.06]]]
["binance-futures","BTCUSDT",1747785721913,[[106807.9,0.129],[106807.8,0.002],[106807.4,0.001],[106807.2,0.002],[106807.0,0.001]],[[106808.0,21.377],[106808.1,0.005],[106808.3,0.093],[106808.7,0.485],[106808.8,0.4]]]
["binance-futures","BTCUSDT",1747785721963,[[106807.9,3.758],[106807.8,0.002],[106807.4,0.001],[106807.2,0.002],[106807.0,0.001]],[[106808.0,14.488],[106808.1,0.008],[106808.5,0.001],[106808.6,0.167],[106808.7,0.004]]]
["binance-futures","BTCUSDT",1747785722016,[[106807.9,3.739],[106807.8,0.002],[106807.4,0.001],[106807.2,0.002],[106807.0,0.001]],[[106808.0,14.508],[106808.1,0.01],[106808.5,0.001],[106808.6,0.064],[106808.7,0.004]]]
["binance-futures","BTCUSDT",1747785722068,[[106807.9,0.723],[106807.8,0.002],[106807.4,0.001],[106807.2,0.002],[106807.0,0.001]],[[106808.0,14.509],[106808.1,0.012],[106808.2,0.002],[106808.5,0.001],[106808.6,0.064]]]
["binance-futures","BTCUSDT",1747785722119,[[106807.9,0.285],[106807.8,0.002],[106807.4,0.001],[106807.2,0.002],[106807.0,0.001]],[[106808.0,14.583],[106808.1,0.012],[106808.2,0.002],[106808.5,0.001],[106808.6,0.064]]]
["binance-futures","BTCUSDT",1747785722221,[[106807.9,0.299],[106807.8,0.002],[106807.4,0.001],[106807.2,0.002],[106807.0,0.001]],[[106808.0,14.583],[106808.1,0.012],[106808.2,0.002],[106808.5,0.001],[106808.6,0.064]]]
["binance-futures","BTCUSDT",1747785736572,[[106763.8,9.408],[106763.7,0.005],[106763.5,0.004],[106762.9,0.001],[106761.7,0.003]],[[106763.9,1.297],[106764.0,0.015],[106764.4,0.003],[106764.5,0.001],[106775.1,0.004]]]
["binance-futures","BTCUSDT",1747785781985,[[106768.2,8.957],[106768.1,0.016],[106768.0,0.014],[106767.9,0.065],[106767.8,0.014]],[[106768.3,3.893],[106768.4,0.28],[106768.5,0.16],[106768.6,0.054],[106768.7,0.003]]]
["binance-futures","BTCUSDT",1747785851719,[[106895.1,9.925],[106895.0,0.006],[106894.7,0.002],[106894.6,0.938],[106894.5,0.002]],[[106895.2,0.428],[106895.3,0.001],[106895.5,0.003],[106895.8,0.003],[106895.9,0.001]]]
["binance-futures","BTCUSDT",1747785895932,[[106860.3,5.767],[106860.2,0.001],[106860.0,0.276],[106859.9,0.136],[106855.8,0.472]],[[106860.4,4.861],[106860.5,0.018],[106860.6,0.002],[106860.9,0.001],[106861.0,0.001]]]
["binance-futures","BTCUSDT",1747785918384,[[106705.0,0.001],[106704.6,0.001],[106704.2,0.001],[106701.3,0.002],[106697.6,0.001]],[[106705.1,3.869],[106705.3,1.096],[106705.4,19.751],[106705.5,0.004],[106705.8,0.002]]]
["binance-futures","BTCUSDT",1747785987536,[[106842.0,1.463],[106841.6,0.05],[106841.5,0.002],[106841.3,0.002],[106840.7,0.012]],[[106842.1,6.949],[106842.2,0.006],[106842.7,0.001],[106843.0,0.005],[106843.3,0.005]]]
["binance-futures","BTCUSDT",1747786028663,[[106823.2,6.698],[106823.1,0.001],[106823.0,0.001],[106822.8,0.104],[106822.7,0.004]],[[106823.3,13.656],[106823.4,0.002],[106823.7,0.093],[106823.8,0.003],[106824.1,0.005]]]
["binance-futures","BTCUSDT",1747786051363,[[106818.1,4.869],[106818.0,0.007],[106817.9,0.659],[106817.8,0.004],[106815.3,0.004]],[[106818.2,14.861],[106818.3,0.011],[106818.4,0.004],[106818.7,0.001],[106818.8,0.002]]]
["binance-futures","BTCUSDT",1747786092550,[[106767.0,0.007],[106766.9,0.001],[106766.7,0.002],[106766.6,0.001],[106766.4,0.002]],[[106767.1,13.512],[106767.2,0.048],[106767.3,0.006],[106767.6,0.003],[106768.0,0.001]]]
["binance-futures","BTCUSDT",1747786159571,[[106790.7,4.047],[106790.6,0.001],[106790.5,0.003],[106790.1,0.003],[106789.7,0.001]],[[106790.8,13.812],[106790.9,0.006],[106791.0,0.086],[106791.1,0.006],[106792.8,0.004]]]
["binance-futures","BTCUSDT",1747786183648,[[106817.1,1.246],[106817.0,0.001],[106816.8,0.002],[106816.7,0.001],[106816.3,0.049]],[[106817.2,22.529],[106817.3,0.004],[106817.6,0.037],[106817.7,0.005],[106818.5,0.005]]]
["binance-futures","BTCUSDT",1747786223324,[[106867.6,3.137],[106867.5,1.123],[106867.4,0.002],[106867.3,0.001],[106863.3,0.003]],[[106867.7,6.416],[106867.8,0.01],[106867.9,0.002],[106870.5,0.001],[106871.0,0.001]]]
["binance-futures","BTCUSDT",1747786291535,[[106870.7,5.067],[106870.6,0.002],[106870.2,0.001],[106870.0,0.029]],[[106870.8,8.697],[106870.9,0.004],[106871.0,0.008],[106871.3,0.001],[106871.7,0.003]]]
["binance-futures","BTCUSDT",1747786317635,[[106894.0,20.653],[106893.9,0.007],[106893.7,0.017],[106893.6,0.002],[106893.0,0.002]],[[106894.1,0.369],[106894.2,0.003],[106895.7,0.003],[106896.1,0.002],[106896.5,0.001]]]
["binance-futures","BTCUSDT",1747786360841,[[106841.9,0.08],[106841.6,0.002],[106841.3,0.014],[106840.5,6.405],[106840.1,11.515]],[[106843.4,0.001],[106844.2,0.004],[106855.2,0.015],[106856.5,0.015],[106857.5,0.047]]]
["binance-futures","BTCUSDT",1747786385202,[[106851.5,3.323],[106851.4,0.002],[106851.0,0.001],[106850.6,0.001],[106847.8,0.003]],[[106851.6,12.044],[106851.7,0.006],[106851.8,0.002],[106852.0,0.006],[106852.1,0.001]]]
["binance-futures","BTCUSDT",1747786473573,[[106906.1,7.25],[106906.0,1.941],[106905.9,0.002],[106905.6,0.001],[106904.9,0.004]],[[106906.2,8.648],[106906.3,0.005],[106906.7,0.001],[106907.1,0.001],[106908.0,0.039]]]
["binance-futures","BTCUSDT",1747786497661,[[106958.7,4.066],[106958.6,0.002],[106958.5,0.002],[106958.2,0.053],[106958.1,0.005]],[[106958.8,8.177],[106958.9,0.007],[106959.0,0.002],[106959.2,0.013],[106959.3,0.002]]]
["binance-futures","BTCUSDT",1747786520436,[[107007.7,6.928],[107007.6,0.026],[107007.5,0.003],[107007.1,0.001],[107005.6,0.001]],[[107007.8,10.546],[107007.9,0.01],[107008.0,0.004],[107008.1,0.09],[107008.2,0.402]]]
["binance-futures","BTCUSDT",1747786560530,[[107087.7,17.913],[107087.6,0.004],[107087.5,0.314],[107087.4,0.002],[107087.2,0.038]],[[107087.8,6.129],[107087.9,0.001],[107088.1,0.003],[107088.5,0.153],[107088.6,0.439]]]
["binance-futures","BTCUSDT",1747786624802,[[107131.2,9.841],[107131.1,0.007],[107130.8,0.003],[107130.6,0.006],[107130.1,0.006]],[[107131.3,1.228],[107131.4,0.001],[107131.5,0.001],[107131.8,0.001],[107132.2,0.002]]]
["binance-futures","BTCUSDT",1747786664111,[[107008.4,6.246],[107008.3,0.001],[107008.1,0.001],[107007.7,0.001],[107007.5,0.002]],[[107008.5,9.362],[107008.6,0.006],[107009.0,0.001],[107009.4,0.001],[107009.6,0.002]]]
["binance-futures","BTCUSDT",1747786686391,[[106868.4,5.197],[106868.3,0.002],[106868.2,0.021],[106868.1,0.002],[106867.9,0.001]],[[106868.5,3.955],[106868.6,0.002],[106868.9,0.002],[106869.1,0.008],[106870.0,0.003]]]
["binance-futures","BTCUSDT",1747786749248,[[106902.7,4.291],[106902.6,1.122],[106902.5,0.002],[106902.0,0.002],[106901.4,1.062]],[[106902.8,6.254],[106902.9,0.01],[106903.0,0.004],[106904.1,0.002],[106977.3,1.008]]]
["binance-futures","BTCUSDT",1747786788485,[[106833.3,14.674],[106833.2,0.002],[106833.1,0.189],[106833.0,0.004],[106832.9,0.357]],[[106833.4,5.393],[106833.5,0.002],[106833.7,0.002],[106833.8,0.037],[106833.9,0.002]]]
["binance-futures","BTCUSDT",1747786811721,[[106785.7,13.35],[106785.6,0.004],[106785.5,0.55],[106785.4,0.004],[106785.3,3.08]],[[106785.8,0.103],[106785.9,0.002],[106786.0,0.02],[106786.8,0.002],[106790.8,0.005]]]
["binance-futures","BTCUSDT",1747786878775,[[106789.1,0.618],[106789.0,0.001],[106788.9,0.002],[106788.6,0.001],[106786.2,0.001]],[[106789.2,6.097],[106789.3,20.896],[106789.4,9.302],[106789.5,5.638],[106789.6,0.037]]]
["binance-futures","BTCUSDT",1747786918533,[[106699.9,7.587],[106699.8,0.007],[106699.5,0.309],[106699.4,0.003],[106698.2,0.002]],[[106700.0,5.677],[106700.1,0.005],[106700.2,0.002],[106700.3,0.014],[106700.4,0.002]]]
["binance-futures","BTCUSDT",1747786940489,[[106624.4,9.63],[106624.3,0.001],[106624.1,0.002],[106624.0,0.33],[106623.9,0.004]],[[106624.5,0.542],[106624.6,0.001],[106625.1,0.002],[106626.2,0.187],[106626.5,0.002]]]
["binance-futures","BTCUSDT",1747786980255,[[106699.3,7.032],[106699.2,15.182],[106699.1,6.535],[106699.0,0.002],[106698.6,0.449]],[[106699.4,3.71],[106699.5,0.003],[106699.9,1.467],[106700.1,0.004],[106700.3,0.001]]]
["binance-futures","BTCUSDT",1747787047709,[[106688.9,12.15],[106688.8,1.137],[106688.7,0.006],[106688.6,0.002]],[[106689.0,3.957],[106689.1,0.002],[106689.4,0.037],[106689.5,0.003],[106689.9,0.001]]]
["binance-futures","BTCUSDT",1747787072120,[[106689.1,2.356],[106689.0,0.006],[106688.8,0.003],[106687.9,0.002],[106686.4,0.002]],[[106689.2,17.678],[106689.3,0.006],[106689.4,0.002],[106689.6,0.037],[106689.7,0.003]]]
["binance-futures","BTCUSDT",1747787114470,[[106707.2,0.002],[106706.5,0.001],[106704.4,0.005],[106703.5,0.002],[106701.4,0.002]],[[106708.8,0.2],[106709.5,0.196],[106710.1,3.789],[106710.2,0.18],[106710.5,0.1]]]
["binance-futures","BTCUSDT",1747787182994,[[106671.8,4.342],[106671.7,1.005],[106671.6,0.559],[106671.5,0.002],[106671.4,0.002]],[[106671.9,3.485],[106672.0,0.018],[106672.1,0.016],[106672.2,0.002],[106672.3,0.001]]]
["binance-futures","BTCUSDT",1747787206416,[[106630.8,2.189],[106630.7,0.001],[106630.6,0.003],[106630.4,0.002],[106630.2,0.001]],[[106630.9,13.279],[106631.0,0.019],[106631.1,0.004],[106631.2,0.002],[106631.4,0.001]]]
["binance-futures","BTCUSDT",1747787248740,[[106619.8,5.967],[106619.7,0.008],[106619.6,0.002],[106619.3,0.003],[106619.2,0.003]],[[106619.9,4.121],[106620.0,0.005],[106620.4,0.001],[106620.8,0.001],[106621.9,0.001]]]
["binance-futures","BTCUSDT",1747787316047,[],[[106580.6,30.831],[106580.7,0.001],[106580.8,0.037],[106581.0,2.386],[106581.1,1.507]]]
["binance-futures","BTCUSDT",1747787355263,[[106568.0,2.977],[106567.9,0.002],[106567.5,0.001],[106565.9,0.003],[106564.8,0.003]],[[106568.1,6.944],[106568.2,0.013],[106568.3,0.004],[106568.6,0.001],[106568.8,0.037]]]
["binance-futures","BTCUSDT",1747787378262,[[106577.6,7.46],[106577.5,0.006],[106577.1,0.001],[106576.9,0.002],[106576.0,0.001]],[[106577.7,3.128],[106577.8,0.005],[106577.9,0.002],[106578.0,0.001],[106578.4,0.001]]]
["binance-futures","BTCUSDT",1747787442998,[[106689.5,8.149],[106689.4,0.005],[106689.0,0.014],[106688.9,0.004],[106688.2,0.007]],[[106689.6,4.335],[106689.7,0.012],[106689.8,0.222],[106689.9,0.007],[106690.0,0.001]]]
["binance-futures","BTCUSDT",1747787482561,[[106771.5,4.341],[106771.4,0.002],[106771.0,0.001],[106770.9,0.002],[106770.6,0.001]],[[106771.6,7.715],[106771.7,0.007],[106771.8,0.276],[106771.9,0.004],[106772.2,0.001]]]
["binance-futures","BTCUSDT",1747787506006,[[106783.1,3.533],[106783.0,0.006],[106782.7,0.002],[106782.6,0.001],[106782.3,0.002]],[[106783.2,12.502],[106783.3,0.007],[106783.4,0.026],[106783.5,0.003],[106783.6,0.037]]]
["binance-futures","BTCUSDT",1747787548277,[[106783.1,4.457],[106783.0,0.005],[106782.9,0.007],[106782.5,0.019],[106782.4,0.002]],[[106783.2,23.819],[106783.3,1.903],[106783.4,0.732],[106783.5,0.004],[106783.6,0.037]]]
["binance-futures","BTCUSDT",1747787616937,[[106736.6,1.09],[106736.2,0.002],[106734.8,0.002],[106733.5,0.003],[106733.3,0.002]],[[106736.7,14.82],[106736.8,0.135],[106736.9,0.002],[106738.1,0.005],[106738.4,0.037]]]
["binance-futures","BTCUSDT",1747787640608,[[106606.9,3.465],[106606.8,0.001],[106606.1,0.001],[106605.7,0.001],[106605.3,0.001]],[[106607.0,9.512],[106607.1,0.006],[106609.2,0.002],[106609.7,0.283],[106609.8,0.102]]]
["binance-futures","BTCUSDT",1747787680743,[[106548.0,9.489],[106547.9,0.002],[106547.5,0.001],[106547.4,0.27],[106547.3,0.002]],[[106548.1,0.307],[106548.2,0.001],[106548.3,0.001],[106548.7,0.001],[106548.9,0.004]]]
["binance-futures","BTCUSDT",1747787747024,[[106523.4,0.002],[106523.3,0.001],[106522.9,0.001],[106522.5,0.001]],[[106523.6,0.081],[106523.7,0.053],[106523.8,5.314],[106523.9,28.383],[106524.0,2.876]]]
["binance-futures","BTCUSDT",1747787768762,[[106478.2,9.135],[106478.1,0.004],[106477.7,0.001],[106477.4,0.002],[106477.2,0.002]],[[106478.3,3.507],[106478.4,0.006],[106478.5,0.002],[106478.6,0.002],[106478.7,0.001]]]
["binance-futures","BTCUSDT",1747787808959,[[106508.9,2.096],[106508.8,0.006],[106508.7,0.003],[106508.1,0.002],[106507.9,0.001]],[[106509.0,14.842],[106509.1,0.004],[106509.2,0.002],[106509.5,0.001],[106511.6,0.002]]]
["binance-futures","BTCUSDT",1747787878538,[[106471.3,4.3],[106471.2,0.002],[106469.2,0.004],[106467.9,0.002],[106467.3,0.026]],[[106471.4,9.766],[106471.5,0.008],[106471.9,0.001],[106472.9,0.002],[106473.0,1.223]]]
["binance-futures","BTCUSDT",1747787920581,[[106451.6,2.599],[106451.5,0.002],[106451.1,0.001],[106441.3,0.001],[106440.8,0.007]],[[106451.7,5.649],[106451.8,0.006],[106451.9,0.005],[106452.1,0.002],[106452.2,0.001]]]
["binance-futures","BTCUSDT",1747787944334,[[106433.9,3.441],[106433.8,0.006],[106433.7,0.001],[106433.3,0.033],[106433.2,0.002]],[[106434.0,11.198],[106434.1,0.011],[106434.2,0.396],[106434.3,0.201],[106434.4,0.09]]]
["binance-futures","BTCUSDT",1747787968467,[[106463.1,2.917],[106463.0,0.009],[106462.9,0.003],[106462.8,0.002],[106461.8,0.003]],[[106463.2,5.905],[106463.3,0.004],[106463.4,0.007],[106463.7,0.002],[106463.8,0.003]]]
["binance-futures","BTCUSDT",1747788052703,[[106622.8,17.746],[106622.7,0.191],[106622.6,0.002],[106622.3,0.001],[106621.9,0.007]],[[106622.9,0.316],[106623.0,0.014],[106623.1,0.002],[106623.2,0.001],[106623.6,0.001]]]
["binance-futures","BTCUSDT",1747788075156,[],[[106633.8,0.244],[106634.3,1.648],[106634.5,20.119],[106634.6,2.628],[106634.7,0.001]]]
["binance-futures","BTCUSDT",1747788119594,[[106664.6,4.37],[106664.5,0.02],[106664.4,0.002],[106664.3,0.002],[106664.1,0.003]],[[106664.7,3.513],[106664.8,0.005],[106665.1,0.001],[106665.3,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1747788142913,[[106605.2,1.094],[106605.1,0.002],[106604.6,0.001],[106604.4,0.004],[106604.2,0.001]],[[106605.3,9.178],[106605.4,0.224],[106605.5,0.002],[106605.6,0.002],[106605.7,0.286]]]
["binance-futures","BTCUSDT",1747788214382,[[106567.4,8.14],[106567.3,0.007],[106565.9,0.002],[106565.5,0.002],[106565.3,0.002]],[[106567.5,0.995],[106567.6,0.186],[106567.7,0.002],[106567.9,0.001],[106568.1,0.019]]]
["binance-futures","BTCUSDT",1747788260616,[[106599.9,11.735],[106599.8,0.009],[106599.7,0.002],[106599.6,0.337],[106599.5,2.443]],[[106600.0,2.24],[106600.1,0.007],[106602.0,0.001],[106602.8,0.001],[106603.1,0.014]]]
["binance-futures","BTCUSDT",1747788284916,[[106633.1,14.252],[106633.0,0.006],[106632.9,0.002],[106632.7,0.002],[106632.6,1.429]],[[106633.2,0.587],[106633.3,0.008],[106633.7,0.001],[106634.1,0.002],[106635.3,0.003]]]
["binance-futures","BTCUSDT",1747788354828,[[106630.5,4.066],[106630.4,0.002],[106630.2,0.002],[106630.0,0.003],[106617.8,0.142]],[[106630.6,7.269],[106630.7,0.19],[106630.8,0.003],[106631.2,0.003],[106632.1,0.002]]]
["binance-futures","BTCUSDT",1747788398145,[[106716.2,13.288],[106716.1,0.002],[106715.7,0.001],[106715.5,0.002],[106715.1,0.002]],[[106716.3,0.175],[106716.4,0.001],[106716.5,0.002],[106716.7,0.001],[106717.1,0.001]]]
["binance-futures","BTCUSDT",1747788421560,[[106729.8,3.889],[106729.7,0.002],[106729.4,0.002],[106729.3,0.001],[106728.9,0.001]],[[106729.9,0.838],[106730.0,1.09],[106730.1,0.002],[106730.3,0.002],[106730.4,0.001]]]
["binance-futures","BTCUSDT",1747788464641,[[106753.0,12.786],[106752.9,0.004],[106752.8,0.002],[106752.6,0.052],[106752.5,0.003]],[[106753.1,0.438],[106753.2,0.001],[106753.6,0.003],[106754.2,0.002],[106755.1,0.005]]]
["binance-futures","BTCUSDT",1747788536537,[[106800.0,3.603],[106799.9,0.001],[106797.9,0.003],[106797.6,0.002],[106797.3,0.052]],[[106800.1,1.056],[106800.2,0.002],[106800.4,0.001],[106801.2,0.006],[106802.5,0.008]]]
["binance-futures","BTCUSDT",1747788561057,[[106817.2,0.076],[106817.1,0.001],[106816.8,0.003],[106816.4,0.001],[106816.2,0.012]],[[106817.3,11.412],[106817.4,0.684],[106817.5,0.182],[106817.6,1.671],[106817.7,0.319]]]
["binance-futures","BTCUSDT",1747788607745,[[106827.2,10.707],[106827.1,0.006],[106826.8,0.003],[106826.3,0.002],[106825.5,0.001]],[[106827.3,0.255],[106827.4,0.001],[106828.1,0.003],[106828.4,0.002],[106828.5,0.001]]]
["binance-futures","BTCUSDT",1747788681378,[[106811.6,4.812],[106811.5,0.003],[106811.1,0.001],[106810.4,0.001],[106809.6,0.082]],[[106811.7,1.972],[106811.8,0.002],[106812.2,0.001],[106812.4,0.002],[106813.1,0.076]]]
["binance-futures","BTCUSDT",1747788708422,[[106817.3,0.862],[106817.2,0.002],[106816.8,0.003],[106816.4,0.038],[106815.7,0.002]],[[106817.4,6.354],[106817.5,0.009],[106817.7,0.002],[106818.3,0.001],[106818.5,0.002]]]
["binance-futures","BTCUSDT",1747788754058,[[106730.4,4.324],[106730.3,0.012],[106730.2,0.004],[106729.9,0.001],[106729.5,0.001]],[[106730.5,0.594],[106730.6,0.002],[106731.0,0.001],[106731.2,0.05],[106731.3,0.002]]]
["binance-futures","BTCUSDT",1747788825532,[[106726.0,0.043],[106725.9,0.001],[106723.0,0.001],[106722.6,0.001],[106722.2,0.001]],[[106726.1,16.199],[106726.2,1.332],[106726.3,1.431],[106726.4,0.001],[106726.5,0.179]]]
["binance-futures","BTCUSDT",1747788867861,[[106716.7,2.864],[106716.4,1.875],[106716.3,0.303],[106716.2,2.467],[106716.1,0.129]],[[106716.8,0.051],[106717.1,0.001],[106717.7,0.006],[106718.1,0.001],[106718.5,0.001]]]
["binance-futures","BTCUSDT",1747788893413,[[106708.8,3.1],[106708.7,0.001],[106708.0,0.005],[106705.2,0.001],[106704.9,0.042]],[[106708.9,2.378],[106709.0,0.004],[106709.1,0.021],[106709.2,0.002],[106709.3,0.001]]]
["binance-futures","BTCUSDT",1747788964580,[[106646.3,6.416],[106646.2,0.001],[106646.1,0.208],[106646.0,0.215],[106641.4,0.004]],[[106646.4,0.17],[106646.5,0.002],[106646.8,0.293],[106646.9,0.001],[106648.0,0.003]]]
["binance-futures","BTCUSDT",1747789009149,[[106642.9,2.999],[106642.8,0.013],[106642.7,0.002],[106642.6,0.001],[106642.2,0.001]],[[106643.0,0.569],[106643.1,0.002],[106643.3,0.001],[106643.6,0.002],[106645.1,0.002]]]
["binance-futures","BTCUSDT",1747789034978,[[106685.0,1.297],[106684.9,0.001],[106683.4,0.001],[106681.0,0.003],[106678.3,0.284]],[[106685.1,12.549],[106685.2,0.791],[106685.3,1.848],[106685.4,0.008],[106685.5,0.002]]]
["binance-futures","BTCUSDT",1747789081496,[[106682.5,3.481],[106682.4,0.001],[106682.2,0.001],[106681.8,0.001],[106681.4,0.003]],[[106682.6,5.687],[106682.7,0.006],[106683.0,0.001],[106683.4,0.003],[106685.0,0.039]]]
["binance-futures","BTCUSDT",1747789153782,[[106675.7,4.181],[106675.6,0.002],[106675.2,0.001],[106675.0,0.002],[106674.8,0.001]],[[106675.8,4.096],[106675.9,0.002],[106676.0,0.004],[106676.3,0.01],[106676.4,0.003]]]
["binance-futures","BTCUSDT",1747789181853,[[106692.5,9.784],[106692.4,0.004],[106692.1,0.002],[106692.0,0.003],[106691.6,0.007]],[[106692.6,0.446],[106692.7,0.003],[106693.8,0.001],[106694.2,0.001],[106694.7,0.002]]]
["binance-futures","BTCUSDT",1747789225329,[[106719.9,5.312],[106719.8,0.944],[106719.7,0.002],[106719.1,0.003],[106718.3,0.002]],[[106720.0,7.301],[106720.1,0.009],[106720.3,0.001],[106720.7,0.003],[106724.3,0.103]]]
["binance-futures","BTCUSDT",1747789295054,[[106699.9,0.73],[106699.8,0.002],[106699.5,0.002],[106699.4,0.001],[106698.9,0.002]],[[106700.0,4.321],[106700.1,0.006],[106700.3,0.068],[106700.4,0.039],[106700.5,0.005]]]
["binance-futures","BTCUSDT",1747789320130,[[106674.7,0.127],[106674.6,0.039],[106674.2,0.001],[106673.9,0.002],[106673.8,0.002]],[[106674.8,9.859],[106674.9,0.009],[106675.2,0.001],[106675.6,0.001],[106675.9,0.677]]]
["binance-futures","BTCUSDT",1747789359096,[[106726.3,0.259],[106726.2,0.004],[106726.1,0.091],[106726.0,0.002],[106725.8,0.001]],[[106726.4,9.687],[106726.5,0.199],[106726.6,0.002],[106726.9,0.001],[106727.4,0.002]]]
["binance-futures","BTCUSDT",1747789424789,[[106799.9,5.887],[106799.8,0.002],[106799.7,0.007],[106799.4,0.001],[106798.5,0.002]],[[106800.0,1.927],[106800.1,0.005],[106800.2,0.006],[106800.5,0.002],[106802.3,0.032]]]
["binance-futures","BTCUSDT",1747789466005,[[106743.7,1.591],[106743.6,0.001],[106743.5,0.001],[106743.2,0.002],[106743.0,0.002]],[[106743.8,5.045],[106743.9,0.006],[106744.0,0.002],[106744.2,0.002],[106744.7,0.002]]]
["binance-futures","BTCUSDT",1747789490131,[[106776.7,4.606],[106776.6,0.002],[106776.3,0.002],[106776.2,0.001],[106774.6,0.003]],[[106776.8,5.145],[106776.9,0.005],[106777.1,0.055],[106777.2,0.039],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747789529040,[[106785.7,3.354],[106785.6,0.003],[106784.4,0.001],[106783.6,0.001],[106781.5,0.063]],[[106785.8,1.952],[106785.9,0.002],[106786.5,0.003],[106786.9,0.283],[106787.0,0.004]]]
["binance-futures","BTCUSDT",1747789601554,[[106817.9,7.631],[106817.8,0.007],[106817.4,0.001],[106817.0,0.001],[106816.2,1.751]],[[106818.0,0.112],[106818.1,0.002],[106819.2,0.001],[106819.6,0.001],[106820.1,0.006]]]
["binance-futures","BTCUSDT",1747789625174,[[106851.9,1.644],[106851.8,0.002],[106851.6,0.002],[106851.4,0.001],[106851.2,0.005]],[[106852.0,9.029],[106852.1,0.557],[106852.2,0.029],[106852.3,0.156],[106852.4,0.002]]]
["binance-futures","BTCUSDT",1747789648523,[[106833.3,8.842],[106833.2,0.005],[106832.2,0.061],[106832.1,0.002],[106832.0,0.004]],[[106833.4,0.29],[106833.5,0.001],[106833.8,0.003],[106834.0,0.187],[106834.1,0.002]]]
["binance-futures","BTCUSDT",1747789693259,[[106849.9,0.822],[106849.8,0.003],[106849.7,0.002],[106849.3,0.001],[106846.6,0.014]],[[106850.0,5.878],[106850.1,0.001],[106850.3,0.001],[106850.4,0.01],[106850.5,0.002]]]
["binance-futures","BTCUSDT",1747789759670,[[106927.5,0.368],[106927.4,0.002],[106927.0,0.001],[106926.6,0.001],[106926.2,0.003]],[[106927.6,6.849],[106927.7,0.007],[106928.7,0.434],[106928.8,0.248],[106931.0,0.002]]]
["binance-futures","BTCUSDT",1747789798773,[[106982.4,12.852],[106982.3,1.425],[106982.2,0.003],[106982.1,0.051],[106982.0,0.011]],[[106982.5,2.198],[106982.6,0.003],[106983.1,0.002],[106984.0,0.037],[106984.1,0.004]]]
["binance-futures","BTCUSDT",1747789820918,[[106970.7,1.352],[106970.6,0.001],[106969.1,0.005],[106968.9,0.005],[106963.2,0.012]],[[106970.8,13.144],[106970.9,0.008],[106971.0,0.222],[106971.1,0.004],[106971.2,1.854]]]
["binance-futures","BTCUSDT",1747789889825,[[106972.1,12.646],[106972.0,0.002],[106971.6,0.001],[106966.9,2.449],[106965.8,0.001]],[[106972.2,2.784],[106972.3,0.49],[106972.4,0.002],[106972.7,0.001],[106973.1,0.001]]]
["binance-futures","BTCUSDT",1747789932955,[[106953.9,8.964],[106953.8,0.004],[106953.4,0.001],[106951.8,0.003],[106950.4,0.003]],[[106954.0,1.506],[106954.1,0.002],[106954.2,0.002],[106954.5,0.001],[106954.9,0.003]]]
["binance-futures","BTCUSDT",1747789956241,[[106942.7,9.82],[106942.6,0.005],[106942.5,0.002],[106942.2,0.005],[106941.5,0.001]],[[106942.8,1.354],[106942.9,0.002],[106943.1,0.001],[106943.3,0.001],[106945.3,0.002]]]
["binance-futures","BTCUSDT",1747789995655,[[107038.8,2.296],[107038.7,0.001],[107038.6,0.001],[107038.5,0.005],[107038.4,0.426]],[[107038.9,3.801],[107039.0,1.124],[107039.1,0.104],[107039.2,0.017],[107039.3,0.002]]]
["binance-futures","BTCUSDT",1747790060021,[[106856.2,2.887],[106856.1,0.001],[106856.0,0.003],[106855.6,0.001],[106855.2,0.001]],[[106856.3,6.325],[106856.4,3.024],[106856.5,0.275],[106856.6,0.002],[106856.8,0.001]]]
["binance-futures","BTCUSDT",1747790085671,[[106839.9,3.047],[106839.8,0.002],[106839.1,0.001],[106838.7,0.001],[106838.3,0.001]],[[106840.0,3.521],[106840.1,0.054],[106840.2,0.002],[106840.5,0.001],[106840.8,0.05]]]
["binance-futures","BTCUSDT",1747790128712,[[106870.1,0.493],[106870.0,0.007],[106869.8,0.006],[106869.7,0.001],[106868.4,0.001]],[[106870.2,14.693],[106870.3,0.017],[106870.4,0.007],[106870.7,0.006],[106871.0,0.002]]]
["binance-futures","BTCUSDT",1747790199418,[[106829.3,15.521],[106829.2,0.072],[106829.1,0.004],[106828.8,0.004],[106828.4,0.038]],[[106829.4,2.212],[106829.5,0.003],[106829.7,0.001],[106830.0,0.498],[106830.1,0.005]]]
["binance-futures","BTCUSDT",1747790225336,[[106833.2,3.667],[106833.1,0.003],[106832.8,0.002],[106829.4,0.211],[106829.3,0.572]],[[106833.3,5.304],[106833.4,0.009],[106833.5,0.008],[106833.6,0.003],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1747790266968,[[106851.0,3.35],[106850.5,0.003],[106850.4,0.001],[106850.2,0.003],[106849.2,0.003]],[[106851.1,13.407],[106851.2,0.004],[106851.3,0.286],[106851.4,1.427],[106851.5,0.002]]]
["binance-futures","BTCUSDT",1747790337207,[[106859.6,3.826],[106859.5,1.649],[106859.2,0.212],[106859.1,0.028],[106857.0,1.118]],[[106859.7,0.002],[106860.0,0.006],[106863.2,0.002],[106864.3,0.001],[106866.4,0.003]]]
["binance-futures","BTCUSDT",1747790378341,[[106887.9,0.942],[106887.8,0.003],[106887.4,0.001],[106887.1,0.003],[106884.1,0.085]],[[106888.0,13.282],[106888.1,0.008],[106888.5,0.001],[106888.9,0.285],[106889.1,0.004]]]
["binance-futures","BTCUSDT",1747790402867,[[106854.8,0.757],[106854.5,0.017],[106854.2,0.003],[106853.1,0.002],[106852.7,0.002]],[[106854.9,14.671],[106855.0,0.009],[106855.1,0.003],[106855.4,0.003],[106855.5,1.476]]]
["binance-futures","BTCUSDT",1747790469242,[[106947.5,4.942],[106947.4,0.003],[106946.8,0.002],[106945.9,0.001],[106945.5,0.001]],[[106947.6,3.599],[106947.7,0.006],[106947.8,0.002],[106948.1,0.001],[106948.5,0.001]]]
["binance-futures","BTCUSDT",1747790510278,[[106863.9,3.046],[106863.8,0.002],[106863.7,0.002],[106863.3,0.001],[106862.9,0.014]],[[106864.0,5.381],[106864.1,0.006],[106864.5,0.001],[106864.6,0.002],[106864.9,0.003]]]
["binance-futures","BTCUSDT",1747790533786,[[106773.8,1.308],[106773.7,0.002],[106773.5,0.002],[106773.4,1.123],[106773.3,0.003]],[[106773.9,11.958],[106774.0,0.012],[106774.1,0.006],[106774.2,1.426],[106774.3,0.002]]]
["binance-futures","BTCUSDT",1747790576719,[[106784.7,13.108],[106784.6,0.004],[106784.2,0.001],[106783.8,0.001],[106783.7,0.002]],[[106784.8,0.636],[106784.9,0.002],[106785.3,0.001],[106786.1,0.001],[106786.5,0.003]]]
["binance-futures","BTCUSDT",1747790645037,[[106704.9,0.294],[106704.8,0.001],[106704.5,0.001],[106704.1,0.001],[106703.4,0.002]],[[106705.0,6.875],[106705.1,0.012],[106705.2,0.003],[106705.5,0.001],[106705.6,0.001]]]
["binance-futures","BTCUSDT",1747790669647,[[106686.1,5.599],[106686.0,0.003],[106685.7,0.004],[106685.2,0.04],[106685.1,0.002]],[[106686.2,1.668],[106686.3,0.003],[106686.6,0.002],[106686.7,0.003],[106687.3,0.003]]]
["binance-futures","BTCUSDT",1747790711738,[[106687.7,8.425],[106687.6,0.038],[106687.3,0.001],[106687.2,0.037]],[[106687.8,0.119],[106687.9,0.002],[106688.3,0.001],[106688.8,0.002],[106691.1,0.006]]]
["binance-futures","BTCUSDT",1747790782262,[[106657.2,3.708],[106657.0,0.002],[106656.4,0.001],[106656.0,0.001],[106655.6,0.067]],[[106657.3,5.246],[106657.4,0.008],[106657.8,0.003],[106658.7,0.002],[106658.9,0.288]]]
["binance-futures","BTCUSDT",1747790806616,[],[[106640.1,14.558],[106640.2,0.008],[106640.3,0.002],[106640.4,0.35],[106640.5,0.002]]]
["binance-futures","BTCUSDT",1747790850513,[[106636.6,3.396],[106636.5,0.021],[106636.4,0.029],[106636.3,0.002],[106636.1,0.002]],[[106636.7,6.956],[106636.8,0.011],[106636.9,0.002],[106637.1,0.285],[106637.2,0.179]]]
["binance-futures","BTCUSDT",1747790929619,[[106688.7,6.82],[106688.6,3.612],[106688.5,0.001],[106688.4,0.04],[106688.2,0.194]],[[106688.8,1.269],[106689.0,0.002],[106689.1,0.921],[106689.5,0.003],[106689.9,0.002]]]
["binance-futures","BTCUSDT",1747790973289,[[106737.3,3.688],[106737.2,0.002],[106737.1,0.12],[106737.0,0.002],[106736.8,0.003]],[[106737.4,8.499],[106737.5,0.293],[106737.6,0.004],[106738.2,0.001],[106738.4,0.037]]]
["binance-futures","BTCUSDT",1747791001363,[[106738.4,4.423],[106738.3,0.005],[106738.2,0.012],[106738.1,0.002],[106738.0,0.002]],[[106738.5,3.479],[106738.6,0.004],[106740.6,0.001],[106740.7,0.043],[106740.8,0.002]]]
["binance-futures","BTCUSDT",1747791071626,[[106738.4,3.689],[106738.3,0.002],[106737.6,0.002],[106737.1,0.001],[106736.7,0.005]],[[106738.5,11.311],[106738.6,0.055],[106738.7,0.047],[106738.8,0.04],[106738.9,0.002]]]
["binance-futures","BTCUSDT",1747791117764,[[106691.8,4.731],[106691.7,1.126],[106691.6,0.004],[106691.3,0.001],[106691.1,0.023]],[[106691.9,8.691],[106692.0,0.011],[106692.1,0.002],[106692.4,0.001],[106697.4,0.002]]]
["binance-futures","BTCUSDT",1747791142152,[[106728.5,3.268],[106728.4,0.002],[106728.3,0.002],[106728.0,0.002],[106727.7,0.002]],[[106728.6,4.673],[106728.7,0.005],[106728.9,0.001],[106729.3,0.003],[106729.7,0.001]]]
["binance-futures","BTCUSDT",1747791165721,[[106728.4,3.271],[106728.3,0.007],[106728.1,0.001],[106728.0,0.002],[106727.9,0.001]],[[106728.5,3.693],[106728.6,0.006],[106729.1,0.002],[106732.1,0.002],[106732.2,0.001]]]
["binance-futures","BTCUSDT",1747791250721,[[106717.5,0.63],[106717.4,0.001],[106717.2,0.001],[106716.8,0.001],[106715.6,0.003]],[[106717.6,10.117],[106717.7,0.018],[106717.8,0.005],[106718.3,0.012],[106718.4,0.234]]]
["binance-futures","BTCUSDT",1747791274414,[[106708.7,10.589],[106708.6,0.004],[106708.2,0.002],[106708.1,0.072],[106708.0,0.004]],[[106708.8,0.259],[106708.9,0.002],[106709.0,0.063],[106709.1,0.015],[106709.2,0.002]]]
["binance-futures","BTCUSDT",1747791317482,[[106800.0,0.941],[106799.9,0.002],[106799.7,0.002],[106799.5,0.001],[106799.1,0.001]],[[106800.1,8.058],[106800.2,0.409],[106800.3,0.004],[106800.6,0.041],[106800.7,0.002]]]
["binance-futures","BTCUSDT",1747791342992,[[106818.7,4.249],[106818.6,0.002],[106818.2,0.001],[106817.2,0.001],[106816.6,0.003]],[[106818.8,3.458],[106818.9,0.005],[106819.0,0.002],[106820.1,0.017],[106820.2,0.002]]]
["binance-futures","BTCUSDT",1747791414230,[[106842.6,3.063],[106842.5,0.002],[106842.3,0.002],[106842.1,0.001],[106842.0,0.001]],[[106842.7,3.152],[106842.8,0.002],[106843.2,0.001],[106843.6,0.145],[106843.7,0.002]]]
["binance-futures","BTCUSDT",1747791462403,[[106827.6,0.694],[106827.5,0.054],[106827.4,0.006],[106827.0,0.001],[106826.6,0.001]],[[106827.7,8.576],[106827.8,0.005],[106828.0,0.038],[106828.1,0.002],[106828.8,0.002]]]
["binance-futures","BTCUSDT",1747791486676,[[106722.3,3.566],[106722.2,0.002],[106722.1,0.003],[106721.9,0.002],[106721.8,0.003]],[[106722.4,5.773],[106722.5,0.005],[106722.6,0.002],[106722.8,0.283],[106722.9,0.005]]]
["binance-futures","BTCUSDT",1747791534111,[[106749.4,9.302],[106749.3,0.002],[106748.9,0.001],[106748.5,0.003]],[[106749.5,5.199],[106749.6,0.002],[106750.0,0.001],[106750.2,0.001],[106750.6,0.003]]]
["binance-futures","BTCUSDT",1747791607343,[[106758.5,3.76],[106758.4,0.002],[106758.3,0.005],[106758.1,0.002],[106758.0,0.001]],[[106758.6,0.834],[106758.7,0.002],[106759.1,0.002],[106759.3,0.001],[106761.5,0.002]]]
["binance-futures","BTCUSDT",1747791633440,[[106740.9,1.932],[106740.8,0.001],[106740.7,0.001],[106740.5,0.759],[106740.3,0.001]],[[106741.0,13.157],[106741.2,0.282],[106741.3,0.635],[106741.4,0.279],[106741.5,0.491]]]
["binance-futures","BTCUSDT",1747791676190,[[106810.0,0.013],[106806.8,0.078],[106805.6,0.002],[106805.3,0.008],[106802.7,0.001]],[[106810.1,16.712],[106810.2,0.01],[106810.3,0.004],[106810.6,0.001],[106811.0,0.001]]]
["binance-futures","BTCUSDT",1747791747777,[[106776.8,0.014],[106776.7,0.001],[106776.3,0.002],[106775.7,0.001],[106768.4,0.073]],[[106776.9,20.395],[106777.0,0.004],[106777.2,0.037],[106777.3,0.146],[106777.4,1.663]]]
["binance-futures","BTCUSDT",1747791774138,[[106755.6,11.801],[106755.5,0.004],[106755.1,0.001],[106754.9,0.002],[106752.9,0.066]],[[106755.7,1.461],[106755.8,0.001],[106755.9,0.096],[106756.0,0.002],[106756.1,0.003]]]
["binance-futures","BTCUSDT",1747791818601,[[106773.7,5.026],[106773.6,0.005],[106773.1,0.002],[106771.7,0.002],[106771.2,0.002]],[[106773.8,6.399],[106773.9,0.179],[106774.0,0.098],[106774.1,0.002],[106774.3,0.001]]]
["binance-futures","BTCUSDT",1747791895462,[[106759.8,8.393],[106759.7,0.003],[106759.2,0.004],[106758.8,0.002],[106758.3,0.001]],[[106759.9,3.143],[106760.0,0.005],[106760.2,0.002],[106760.4,0.001],[106762.8,0.001]]]
["binance-futures","BTCUSDT",1747791941462,[[106748.1,0.726],[106748.0,0.002],[106747.7,0.002],[106747.2,0.001],[106746.4,0.001]],[[106748.2,15.117],[106748.3,0.01],[106748.4,0.006],[106749.0,0.002],[106749.1,0.401]]]
["binance-futures","BTCUSDT",1747791968228,[[106733.8,0.883],[106733.7,0.026],[106733.6,0.004],[106733.4,0.02],[106733.3,0.003]],[[106733.9,9.542],[106734.0,0.014],[106734.1,0.006],[106734.3,0.001],[106734.4,0.001]]]
["binance-futures","BTCUSDT",1747792043388,[[106701.8,10.482],[106701.7,0.002],[106701.3,0.001],[106701.0,1.251],[106700.9,1.479]],[[106701.9,0.054],[106702.0,0.001],[106702.7,0.001],[106703.6,0.037],[106703.7,0.002]]]
["binance-futures","BTCUSDT",1747792089320,[[106695.8,6.948],[106695.7,0.006],[106695.3,0.003],[106694.9,0.001],[106694.5,0.001]],[[106695.9,1.644],[106696.0,0.002],[106696.1,0.01],[106696.2,0.004],[106696.9,0.003]]]
["binance-futures","BTCUSDT",1747792116021,[[106700.0,1.963],[106699.9,0.003],[106696.9,0.031],[106696.8,0.004],[106696.5,0.003]],[[106700.1,11.023],[106700.2,0.01],[106700.3,0.004],[106700.4,0.037],[106700.5,0.013]]]
["binance-futures","BTCUSDT",1747792162839,[[106702.7,12.592],[106702.6,0.006],[106702.5,0.002],[106702.4,0.009],[106702.3,0.001]],[[106702.8,4.024],[106702.9,0.005],[106703.7,0.002],[106704.0,0.001],[106704.2,0.001]]]
["binance-futures","BTCUSDT",1747792233922,[[106752.3,2.86],[106752.2,0.002],[106751.8,0.001],[106751.7,0.002],[106751.4,0.001]],[[106752.4,11.01],[106752.5,0.013],[106752.6,0.004],[106752.7,0.006],[106752.8,0.009]]]
["binance-futures","BTCUSDT",1747792261562,[[106734.1,1.313],[106734.0,0.006],[106733.9,0.002],[106733.6,0.003],[106733.2,0.004]],[[106734.2,7.998],[106734.3,0.012],[106734.4,0.002],[106734.5,0.001],[106734.6,0.004]]]
["binance-futures","BTCUSDT",1747792311018,[[106746.0,0.626],[106745.9,0.002],[106745.3,0.002],[106744.0,0.004],[106743.9,0.001]],[[106746.1,16.627],[106746.2,0.012],[106746.5,0.007],[106746.6,0.201],[106747.4,1.17]]]
["binance-futures","BTCUSDT",1747792393486,[[106752.3,0.321],[106752.2,0.002],[106751.8,0.001],[106751.7,0.002],[106751.4,0.002]],[[106752.4,13.579],[106752.5,0.012],[106752.6,0.002],[106752.7,0.002],[106752.8,0.001]]]
["binance-futures","BTCUSDT",1747792419155,[],[[106658.9,11.517],[106659.0,0.002],[106659.4,0.001],[106659.8,0.003],[106660.0,0.036]]]
["binance-futures","BTCUSDT",1747792466363,[[106629.5,7.562],[106629.4,0.004],[106629.2,0.002],[106629.0,0.001],[106628.9,0.001]],[[106629.6,2.61],[106629.7,0.002],[106630.0,0.001],[106630.1,0.003],[106632.9,0.003]]]
["binance-futures","BTCUSDT",1747792551138,[[106648.6,4.823],[106648.5,0.005],[106648.4,0.041],[106648.3,0.002],[106648.1,0.003]],[[106648.7,6.447],[106648.8,0.04],[106648.9,0.003],[106649.2,0.037],[106649.3,0.005]]]
["binance-futures","BTCUSDT",1747792598148,[[106627.2,5.253],[106627.1,0.002],[106627.0,0.004],[106626.5,0.078],[106626.4,0.004]],[[106627.3,6.805],[106627.4,0.006],[106628.2,0.002],[106628.4,0.001],[106629.6,0.038]]]
["binance-futures","BTCUSDT",1747792623258,[[106585.5,2.589],[106585.4,0.002],[106585.2,0.003],[106584.8,0.002],[106584.7,0.031]],[[106585.6,6.505],[106585.7,0.01],[106585.8,0.002],[106586.0,0.001],[106586.5,0.002]]]
["binance-futures","BTCUSDT",1747792693054,[[106493.0,2.137],[106492.9,0.001],[106492.8,0.001],[106492.5,0.002],[106491.8,0.005]],[[106493.1,13.628],[106493.2,0.002],[106493.6,0.002],[106493.7,0.002],[106493.9,0.001]]]
["binance-futures","BTCUSDT",1747792733200,[[106436.3,2.628],[106436.2,0.004],[106436.0,0.002],[106435.8,0.001],[106435.4,0.01]],[[106436.4,16.436],[106436.5,0.015],[106436.6,1.437],[106436.7,0.001],[106436.8,0.187]]]
["binance-futures","BTCUSDT",1747792756463,[[106384.9,12.394],[106384.8,0.056],[106384.7,0.147],[106384.4,0.001]],[[106385.0,1.037],[106385.1,0.008],[106385.5,0.002],[106385.6,0.05],[106385.7,0.002]]]
["binance-futures","BTCUSDT",1747792822446,[[106478.5,15.537],[106478.4,0.147],[106478.3,1.663],[106478.2,0.03],[106478.1,0.072]],[[106478.6,0.419],[106478.7,0.002],[106479.1,0.001],[106479.9,0.001],[106480.3,0.001]]]
["binance-futures","BTCUSDT",1747792864059,[[106435.8,4.155],[106435.7,0.001],[106435.6,0.001],[106435.2,0.003],[106435.0,0.002]],[[106435.9,13.416],[106436.0,0.012],[106436.1,0.008],[106436.4,0.001],[106436.7,0.002]]]
["binance-futures","BTCUSDT",1747792886544,[[106350.0,2.539],[106349.7,0.171],[106349.6,0.002],[106348.8,0.004],[106345.9,0.002]],[[106350.1,17.842],[106350.2,0.002],[106350.3,0.002],[106350.6,0.001],[106350.9,0.002]]]
["binance-futures","BTCUSDT",1747792925778,[[106326.9,14.786],[106326.8,0.004],[106326.7,0.002],[106326.5,0.002],[106326.4,0.001]],[[106327.0,1.427],[106327.1,0.002],[106327.2,0.002],[106327.4,0.004],[106327.5,0.001]]]
["binance-futures","BTCUSDT",1747792991921,[[106300.0,3.847],[106299.9,0.002],[106299.5,0.003],[106299.1,0.035],[106299.0,0.086]],[[106300.1,15.381],[106300.2,0.004],[106300.4,0.01],[106300.5,0.002],[106300.6,0.001]]]
["binance-futures","BTCUSDT",1747793015536,[[106290.1,1.341],[106290.0,0.003],[106288.9,0.123],[106288.8,0.191]],[[106290.2,7.872],[106290.3,0.005],[106290.4,0.11],[106290.5,0.002],[106290.7,0.001]]]
["binance-futures","BTCUSDT",1747793056000,[[106282.5,4.433],[106282.4,0.003],[106282.0,0.001],[106281.7,0.002],[106281.5,0.001]],[[106282.6,12.206],[106282.7,0.04],[106282.8,0.005],[106283.2,0.001],[106283.6,0.001]]]
["binance-futures","BTCUSDT",1747793078842,[[106268.0,2.662],[106267.9,0.002],[106267.1,0.001],[106267.0,0.01],[106266.9,0.002]],[[106268.1,9.831],[106268.2,0.012],[106268.3,0.002],[106268.5,0.003],[106268.6,0.378]]]
["binance-futures","BTCUSDT",1747793162906,[[106313.4,7.122],[106313.3,0.002],[106313.1,0.005],[106312.4,0.001],[106311.6,0.003]],[[106313.5,6.755],[106313.6,0.002],[106314.0,0.001],[106314.5,0.002],[106314.6,0.312]]]
["binance-futures","BTCUSDT",1747793185521,[[106305.5,11.332],[106305.4,0.007],[106305.3,0.003],[106305.1,0.002],[106305.0,0.001]],[[106305.6,4.905],[106305.7,0.014],[106305.8,0.003],[106306.1,0.002],[106306.2,0.001]]]
["binance-futures","BTCUSDT",1747793209292,[[106246.6,0.052],[106246.5,0.005],[106246.1,0.001],[106245.7,0.001],[106245.3,0.002]],[[106246.7,20.679],[106246.8,1.5],[106246.9,0.109],[106247.0,0.002],[106247.1,0.185]]]
["binance-futures","BTCUSDT",1747793249014,[[106203.5,1.191],[106203.4,0.001],[106203.1,0.045],[106203.0,0.055],[106202.9,0.002]],[[106203.6,22.791],[106203.7,1.466],[106203.8,0.003],[106204.2,0.001],[106204.5,0.206]]]
["binance-futures","BTCUSDT",1747793315621,[[106181.0,6.666],[106180.9,0.014],[106180.8,0.012],[106180.7,0.01],[106180.6,0.01]],[[106181.1,6.169],[106181.2,0.003],[106181.4,0.003],[106182.6,0.287],[106182.7,0.002]]]
["binance-futures","BTCUSDT",1747793338425,[],[[106186.9,2.563],[106193.9,20.379],[106194.0,0.016],[106194.2,0.002],[106194.4,0.039]]]
["binance-futures","BTCUSDT",1747793376782,[[106243.9,6.759],[106243.8,0.005],[106243.4,0.001],[106242.5,0.147],[106242.4,0.279]],[[106244.0,4.776],[106244.1,0.006],[106244.4,0.002],[106244.5,0.001],[106245.2,0.002]]]
["binance-futures","BTCUSDT",1747793438824,[[106199.9,18.283],[106199.8,0.017],[106199.7,0.002],[106199.6,0.002],[106199.4,0.001]],[[106200.0,0.696],[106200.1,0.006],[106200.5,0.059],[106200.6,0.004],[106200.9,0.001]]]
["binance-futures","BTCUSDT",1747793484807,[[106285.1,13.079],[106285.0,0.002],[106284.9,0.286],[106284.8,0.052],[106284.7,0.004]],[[106285.2,7.19],[106285.7,0.002],[106285.9,0.003],[106287.1,0.003],[106288.0,0.001]]]
["binance-futures","BTCUSDT",1747793501795,[[106298.8,3.78],[106298.7,0.168],[106298.6,0.004],[106298.4,0.05],[106298.3,0.003]],[[106298.9,16.897],[106299.0,0.01],[106299.1,0.006],[106299.4,0.001],[106299.8,0.001]]]
["binance-futures","BTCUSDT",1747793569386,[[106369.9,9.026],[106369.8,0.004],[106369.4,0.001],[106369.2,0.038],[106369.1,0.004]],[[106370.0,6.064],[106370.1,1.128],[106370.2,0.07],[106370.3,0.002],[106370.4,0.001]]]
["binance-futures","BTCUSDT",1747793611015,[[106375.0,5.392],[106374.9,0.005],[106374.8,0.002],[106374.6,0.08],[106374.5,0.019]],[[106375.1,5.295],[106375.2,0.969],[106375.3,0.044],[106375.4,0.004],[106375.5,0.072]]]
["binance-futures","BTCUSDT",1747793633778,[[106355.7,12.56],[106355.6,0.006],[106355.5,0.002],[106354.5,0.001],[106354.4,0.001]],[[106355.8,4.158],[106355.9,0.006],[106356.2,0.002],[106356.3,0.001],[106360.2,0.002]]]
["binance-futures","BTCUSDT",1747793704544,[[106371.2,9.858],[106371.1,28.462],[106371.0,0.007],[106370.9,0.005],[106370.8,0.003]],[[106371.3,0.447],[106371.4,0.002],[106371.8,0.001],[106372.2,0.004],[106373.4,0.003]]]
["binance-futures","BTCUSDT",1747793744523,[[106463.0,3.765],[106462.9,0.004],[106462.8,0.005],[106462.5,0.016],[106462.4,0.006]],[[106463.1,6.994],[106463.2,0.007],[106463.6,0.001],[106463.9,0.142],[106464.0,0.003]]]
["binance-futures","BTCUSDT",1747793770114,[[106444.1,23.606],[106444.0,0.061],[106443.9,0.002],[106443.8,0.049],[106443.7,0.51]],[[106444.2,1.25],[106444.3,0.002],[106444.8,0.001],[106445.6,0.002],[106447.9,0.001]]]
["binance-futures","BTCUSDT",1747793816692,[[106430.0,8.246],[106429.9,0.008],[106429.6,0.002],[106429.5,0.007],[106429.2,0.005]],[[106430.1,6.655],[106430.2,0.001],[106430.5,0.001],[106430.8,0.002],[106431.1,0.002]]]
["binance-futures","BTCUSDT",1747793888072,[[106361.6,2.562],[106358.6,0.001],[106356.5,0.003],[106356.4,0.002],[106355.9,0.09]],[[106361.7,9.207],[106361.8,0.008],[106362.2,0.006],[106362.3,0.024],[106362.4,0.607]]]
["binance-futures","BTCUSDT",1747793913079,[[106340.0,0.326],[106338.5,0.001],[106338.1,0.001],[106337.7,0.001],[106332.6,0.006]],[[106340.1,21.067],[106340.2,4.049],[106340.3,0.004],[106340.5,0.001],[106340.7,0.001]]]
["binance-futures","BTCUSDT",1747793955055,[[106249.4,4.832],[106249.3,0.161],[106249.2,0.003],[106248.9,0.001],[106248.7,0.002]],[[106249.5,2.428],[106249.6,0.003],[106249.9,0.001],[106250.1,0.002],[106250.3,0.001]]]
["binance-futures","BTCUSDT",1747794023305,[[106220.0,3.114],[106219.9,0.004],[106219.7,0.002],[106219.6,0.002],[106218.2,0.002]],[[106220.1,7.182],[106220.2,0.563],[106220.3,0.002],[106220.4,0.038],[106220.5,0.002]]]
["binance-futures","BTCUSDT",1747794067931,[[106226.6,0.002],[106225.2,0.002],[106225.0,0.002],[106222.9,0.002],[106221.0,0.004]],[[106227.1,1.764],[106227.2,1.712],[106228.4,8.103],[106228.5,5.157],[106228.6,2.289]]]
["binance-futures","BTCUSDT",1747794091664,[[106247.7,7.835],[106247.6,0.006],[106247.3,0.005],[106247.2,0.001],[106246.8,0.001]],[[106247.8,0.218],[106247.9,0.006],[106248.3,0.001],[106248.4,0.018],[106248.5,0.002]]]
["binance-futures","BTCUSDT",1747794161437,[[106241.0,5.638],[106240.9,0.002],[106240.8,0.002],[106240.5,0.001],[106240.2,0.045]],[[106241.1,2.378],[106241.2,0.007],[106241.3,0.37],[106241.4,0.002],[106241.6,0.001]]]
["binance-futures","BTCUSDT",1747794208762,[[106255.0,5.503],[106254.9,0.002],[106254.5,0.026],[106254.4,0.002],[106254.1,0.001]],[[106255.1,7.079],[106255.2,0.011],[106255.3,0.002],[106255.8,0.002],[106257.1,0.005]]]
["binance-futures","BTCUSDT",1747794235491,[[106279.0,4.095],[106278.9,0.002],[106278.7,0.001],[106278.5,0.045],[106278.4,0.005]],[[106279.1,5.502],[106279.2,0.288],[106279.3,0.002],[106279.9,0.003],[106280.1,0.002]]]
["binance-futures","BTCUSDT",1747794305839,[[106390.0,2.295],[106389.9,0.003],[106389.3,0.002],[106389.2,0.001],[106388.2,0.002]],[[106390.1,9.237],[106390.2,0.009],[106390.6,0.001],[106391.2,0.001],[106392.7,1.431]]]
["binance-futures","BTCUSDT",1747794346621,[[106435.1,8.195],[106435.0,0.13],[106434.9,0.002],[106434.6,0.001],[106434.2,0.001]],[[106435.2,4.623],[106435.3,0.002],[106435.7,0.001],[106436.1,0.003],[106438.7,0.001]]]
["binance-futures","BTCUSDT",1747794372779,[[106493.0,2.101],[106492.9,0.002],[106492.7,0.002],[106492.5,0.001],[106491.9,0.001]],[[106493.1,10.264],[106493.2,1.697],[106493.3,1.406],[106493.4,1.004],[106493.6,0.193]]]
["binance-futures","BTCUSDT",1747794415005,[[106428.2,13.379],[106428.1,0.007],[106428.0,0.002],[106427.7,0.003],[106427.6,0.413]],[[106428.3,1.502],[106428.4,0.001],[106428.5,0.002],[106428.7,0.008],[106428.8,1.127]]]
["binance-futures","BTCUSDT",1747794490512,[[106430.0,2.543],[106429.9,0.024],[106429.8,0.009],[106428.9,0.001],[106428.7,0.002]],[[106430.1,17.225],[106430.2,0.46],[106430.3,0.004],[106430.6,0.001],[106430.8,0.007]]]
["binance-futures","BTCUSDT",1747794515728,[[106424.4,1.167],[106424.3,0.027],[106424.2,0.002],[106424.0,0.002],[106423.9,0.001]],[[106424.5,10.292],[106424.6,0.01],[106424.7,0.02],[106424.8,0.045],[106425.6,0.018]]]
["binance-futures","BTCUSDT",1747794563107,[[106449.9,19.209],[106449.8,0.004],[106449.4,0.003],[106449.3,0.561],[106449.2,0.002]],[[106450.0,0.533],[106451.1,0.003],[106452.8,0.002],[106453.4,0.002],[106453.5,0.098]]]
["binance-futures","BTCUSDT",1747794633890,[[106410.5,5.998],[106410.4,0.006],[106410.3,0.39],[106410.2,0.102],[106410.1,0.002]],[[106410.6,5.615],[106410.7,0.005],[106411.1,0.001],[106411.5,1.128],[106411.6,0.005]]]
["binance-futures","BTCUSDT",1747794678743,[[106435.1,0.873],[106435.0,0.004],[106434.1,0.005],[106433.9,0.004],[106433.8,0.001]],[[106435.2,21.651],[106435.3,1.135],[106435.4,0.004],[106435.7,0.001],[106436.1,0.003]]]
["binance-futures","BTCUSDT",1747794707564,[[106453.3,24.554],[106453.2,0.041],[106453.1,0.004],[106453.0,1.468],[106452.9,0.004]],[[106453.4,0.204],[106453.5,0.257],[106453.6,0.015],[106453.7,0.002],[106454.3,0.003]]]
["binance-futures","BTCUSDT",1747794732058,[[106493.5,13.668],[106493.4,0.004],[106493.1,0.017],[106493.0,0.003],[106492.7,0.002]],[[106493.6,1.868],[106493.7,0.003],[106494.7,0.002],[106494.8,0.005],[106495.2,0.079]]]
["binance-futures","BTCUSDT",1747794815749,[[106579.4,8.785],[106579.3,0.001],[106579.0,0.003],[106578.8,0.003],[106578.6,0.001]],[[106579.5,2.619],[106579.6,0.625],[106579.7,0.002],[106579.8,0.002],[106580.0,0.002]]]
["binance-futures","BTCUSDT",1747794840601,[[106593.9,11.218],[106593.8,0.006],[106593.7,0.002],[106593.5,0.112],[106592.3,0.006]],[[106594.0,5.366],[106594.1,0.01],[106594.2,0.103],[106594.3,0.012],[106594.4,0.002]]]
["binance-futures","BTCUSDT",1747794862738,[[106673.0,15.976],[106672.9,0.043],[106672.8,1.443],[106672.7,0.009],[106672.6,0.215]],[[106673.1,0.484],[106673.2,0.001],[106674.7,0.002],[106675.9,0.002],[106676.1,0.039]]]
["binance-futures","BTCUSDT",1747794901902,[[106723.3,3.832],[106723.2,0.208],[106723.1,0.004],[106722.9,0.002],[106722.8,0.003]],[[106723.4,8.177],[106723.5,0.565],[106723.6,0.002],[106723.7,0.15],[106723.8,0.002]]]
["binance-futures","BTCUSDT",1747794966612,[[106734.4,0.046],[106734.3,0.002],[106730.6,0.002],[106730.3,0.038],[106730.2,0.002]],[[106734.5,18.353],[106734.6,0.004],[106734.8,0.261],[106734.9,1.263],[106735.0,0.003]]]
["binance-futures","BTCUSDT",1747795008449,[[106750.5,0.001],[106750.4,0.003],[106750.0,0.004],[106749.6,0.003],[106749.2,0.001]],[[106750.7,11.457],[106750.9,2.807],[106751.3,15.906],[106751.4,6.307],[106751.5,0.007]]]
["binance-futures","BTCUSDT",1747795032000,[[106743.9,6.735],[106743.8,0.002],[106743.4,0.001],[106743.0,0.001],[106742.9,0.002]],[[106744.0,0.643],[106744.1,0.002],[106744.2,0.002],[106744.5,0.001],[106744.9,0.001]]]
["binance-futures","BTCUSDT",1747795104330,[[106765.1,15.669],[106764.5,0.286],[106764.4,0.041],[106764.3,1.427]],[[106765.2,6.976],[106765.3,0.002],[106765.4,0.004],[106765.7,0.034],[106765.8,0.002]]]
["binance-futures","BTCUSDT",1747795148281,[[106745.0,8.748],[106744.9,0.018],[106744.8,0.04],[106744.7,0.002],[106744.5,0.004]],[[106745.1,0.745],[106745.2,0.003],[106745.3,0.001],[106745.4,0.001],[106745.6,0.002]]]
["binance-futures","BTCUSDT",1747795173429,[[106767.9,13.266],[106767.8,0.007],[106767.7,0.007],[106767.6,0.001],[106767.5,0.002]],[[106768.0,7.154],[106768.1,0.004],[106768.2,0.043],[106768.3,0.002],[106769.0,0.002]]]
["binance-futures","BTCUSDT",1747795241348,[[106746.1,18.996],[106746.0,0.002],[106745.6,0.001],[106745.3,0.286],[106745.2,0.04]],[[106746.2,0.239],[106746.3,0.003],[106746.4,0.415],[106746.5,0.002],[106747.2,0.011]]]
["binance-futures","BTCUSDT",1747795286106,[[106726.1,1.361],[106726.0,0.001],[106725.9,0.003],[106725.7,0.256],[106725.6,0.002]],[[106726.2,12.961],[106726.3,0.002],[106726.4,0.171],[106726.5,0.002],[106726.7,0.001]]]
["binance-futures","BTCUSDT",1747795311462,[[106704.7,23.212],[106704.6,5.505],[106704.5,0.017],[106704.4,0.006],[106704.3,0.039]],[[106704.8,2.086],[106704.9,0.004],[106705.3,0.001],[106705.7,0.002],[106705.9,0.003]]]
["binance-futures","BTCUSDT",1747795359603,[[106727.0,14.809],[106726.9,0.078],[106726.8,0.075],[106726.7,1.445],[106726.6,0.007]],[[106727.1,1.52],[106727.2,0.06],[106727.3,0.005],[106727.7,0.001],[106728.2,0.002]]]
["binance-futures","BTCUSDT",1747795437475,[[106718.1,0.557],[106718.0,0.001],[106717.6,0.002],[106716.9,0.001],[106715.7,0.003]],[[106718.2,22.62],[106718.3,0.849],[106718.4,0.004],[106718.5,0.004],[106718.6,1.426]]]
["binance-futures","BTCUSDT",1747795464371,[[106727.2,0.746],[106727.1,0.001],[106726.9,0.036],[106726.8,0.004],[106725.1,0.002]],[[106727.3,9.637],[106727.4,0.01],[106727.5,0.003],[106727.9,0.001],[106728.0,0.002]]]
["binance-futures","BTCUSDT",1747795507742,[[106709.4,3.612],[106709.3,0.002],[106708.5,0.001],[106708.0,0.002],[106707.9,0.001]],[[106709.5,17.092],[106709.6,0.007],[106709.9,0.002],[106710.0,0.002],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1747795579111,[[106735.0,0.003],[106734.3,0.002],[106734.0,0.014],[106733.8,0.001],[106733.4,0.001]],[[106735.6,1.198],[106736.3,3.778],[106736.7,0.464],[106737.0,0.797],[106737.1,24.502]]]
["binance-futures","BTCUSDT",1747795626348,[[106741.8,1.049],[106741.7,0.276],[106741.6,0.003],[106741.3,0.001],[106739.0,0.011]],[[106741.9,11.03],[106742.0,0.009],[106742.1,0.008],[106742.3,0.009],[106743.0,0.001]]]
["binance-futures","BTCUSDT",1747795651858,[[106766.2,16.316],[106766.1,0.002],[106765.7,0.001],[106765.0,2.128],[106764.9,0.368]],[[106766.3,2.003],[106766.4,0.002],[106767.2,0.005],[106767.3,0.002],[106768.1,0.002]]]
["binance-futures","BTCUSDT",1747795722321,[[106731.3,0.25],[106731.2,0.004],[106730.8,0.001],[106730.4,0.003],[106730.0,0.012]],[[106731.4,15.62],[106731.5,0.004],[106731.6,0.002],[106731.9,0.001],[106732.0,0.037]]]
["binance-futures","BTCUSDT",1747795767551,[[106767.9,10.495],[106767.8,0.004],[106767.7,0.002],[106767.4,0.001],[106765.4,0.008]],[[106768.0,2.031],[106768.1,0.003],[106768.3,0.001],[106768.5,0.002],[106768.7,0.017]]]
["binance-futures","BTCUSDT",1747795791400,[[106720.0,5.312],[106719.9,0.01],[106719.8,0.004],[106719.5,0.003],[106717.9,0.003]],[[106720.1,11.781],[106720.2,0.006],[106720.3,0.002],[106720.9,1.467],[106721.0,0.003]]]
["binance-futures","BTCUSDT",1747795860855,[[106679.8,2.207],[106679.7,0.003],[106679.6,0.94],[106679.5,0.001],[106679.3,0.002]],[[106679.9,14.746],[106680.0,0.032],[106680.1,0.002],[106680.2,0.002],[106680.3,0.002]]]
["binance-futures","BTCUSDT",1747795901463,[[106640.6,22.985],[106640.5,0.285],[106640.4,2.072],[106640.3,0.011],[106640.2,0.4]],[[106640.7,0.044],[106640.8,0.007],[106641.9,0.001],[106642.3,0.001],[106642.7,0.001]]]
["binance-futures","BTCUSDT",1747795925784,[[106667.1,12.837],[106667.0,0.009],[106666.7,0.001],[106664.6,0.001],[106662.7,0.002]],[[106667.2,2.105],[106667.3,0.168],[106667.4,0.004],[106668.3,0.002],[106668.5,0.064]]]
["binance-futures","BTCUSDT",1747795965981,[[106758.7,15.634],[106758.6,0.012],[106758.5,0.307],[106758.4,0.288],[106758.3,1.859]],[[106758.8,0.547],[106758.9,0.005],[106759.0,0.001],[106759.4,0.001],[106759.8,0.022]]]
["binance-futures","BTCUSDT",1747796030961,[[106841.8,5.583],[106841.7,0.06],[106841.6,0.002],[106841.4,0.002],[106841.2,0.002]],[[106841.9,7.633],[106842.0,0.004],[106842.1,0.001],[106842.4,0.001],[106842.5,0.286]]]
["binance-futures","BTCUSDT",1747796055395,[[106821.8,9.504],[106821.7,1.011],[106821.6,0.004],[106821.5,0.001],[106819.7,0.015]],[[106821.9,7.778],[106822.0,0.205],[106822.1,0.002],[106822.8,0.003],[106823.2,0.003]]]
["binance-futures","BTCUSDT",1747796098251,[[106855.8,5.506],[106855.7,2.001],[106855.6,0.002],[106855.1,0.003],[106853.7,0.004]],[[106855.9,13.064],[106856.0,0.004],[106856.4,0.001],[106856.8,0.001],[106857.9,0.004]]]
["binance-futures","BTCUSDT",1747796170355,[[106841.1,4.688],[106841.0,0.001],[106840.7,0.003],[106840.6,0.473],[106840.5,0.002]],[[106841.2,10.086],[106841.3,0.043],[106841.4,0.003],[106841.7,0.001],[106842.0,0.003]]]
["binance-futures","BTCUSDT",1747796195394,[[106821.7,10.119],[106821.6,0.387],[106821.5,0.006],[106821.2,0.001],[106820.7,0.002]],[[106821.8,2.631],[106821.9,0.002],[106822.2,0.002],[106822.3,0.001],[106822.7,0.001]]]
["binance-futures","BTCUSDT",1747796239222,[[106820.2,8.188],[106820.1,0.029],[106820.0,0.106],[106819.9,0.002],[106815.4,0.002]],[[106820.3,5.941],[106820.4,0.243],[106820.5,0.011],[106820.6,0.003],[106820.9,0.005]]]
["binance-futures","BTCUSDT",1747796264163,[[106802.5,4.269],[106800.4,0.003],[106799.9,0.002],[106799.5,0.019],[106799.4,0.004]],[[106802.6,18.802],[106802.7,0.011],[106802.8,0.044],[106802.9,0.002],[106803.1,0.001]]]
["binance-futures","BTCUSDT",1747796359220,[[106806.6,3.063],[106806.5,0.03],[106806.4,0.02],[106806.3,0.041],[106806.2,0.001]],[[106806.7,9.324],[106806.8,0.045],[106806.9,0.004],[106807.1,0.002],[106807.2,0.003]]]
["binance-futures","BTCUSDT",1747796388878,[[106811.9,8.556],[106811.8,0.006],[106811.4,0.003],[106811.3,0.023]],[[106812.0,2.559],[106812.1,0.002],[106813.5,0.001],[106813.7,0.003],[106815.1,0.013]]]
["binance-futures","BTCUSDT",1747796414832,[[106829.3,0.759],[106829.2,21.032],[106829.1,0.498],[106829.0,0.826],[106828.9,1.603]],[[106830.1,0.003],[106830.2,0.002],[106830.5,0.003],[106830.9,0.1],[106831.3,0.003]]]
["binance-futures","BTCUSDT",1747796456315,[[106805.3,6.957],[106805.2,0.006],[106805.0,0.002],[106804.8,0.001],[106804.7,0.002]],[[106805.4,6.112],[106805.5,0.007],[106805.9,0.001],[106806.0,0.002],[106806.3,0.001]]]
["binance-futures","BTCUSDT",1747796527318,[[106786.4,4.846],[106786.3,0.003],[106785.5,0.002],[106785.4,1.218],[106785.3,0.002]],[[106786.5,16.505],[106786.6,0.004],[106786.8,0.002],[106787.0,0.001],[106787.4,2.772]]]
["binance-futures","BTCUSDT",1747796570447,[[106754.7,8.688],[106754.6,0.452],[106754.5,0.29],[106754.4,0.187],[106754.1,0.038]],[[106754.8,5.704],[106754.9,0.004],[106755.2,0.001],[106755.9,0.002],[106757.6,0.037]]]
["binance-futures","BTCUSDT",1747796594507,[[106798.7,10.628],[106798.6,0.009],[106798.2,0.012],[106798.1,0.002],[106797.8,0.001]],[[106798.8,0.115],[106798.9,0.202],[106799.1,0.011],[106804.0,0.002],[106804.1,0.948]]]
["binance-futures","BTCUSDT",1747796670938,[[106796.2,15.123],[106796.1,0.004],[106796.0,0.002],[106795.7,0.001],[106795.4,0.002]],[[106796.3,4.282],[106796.4,0.003],[106796.5,0.324],[106796.6,1.123],[106796.7,0.003]]]
["binance-futures","BTCUSDT",1747796715338,[[106746.7,2.116],[106746.6,0.003],[106746.3,0.002],[106744.8,0.001],[106744.4,0.001]],[[106746.8,22.582],[106746.9,0.01],[106747.0,0.004],[106747.1,0.286],[106747.2,3.064]]]
["binance-futures","BTCUSDT",1747796738947,[[106741.5,0.211],[106741.4,0.016],[106741.3,0.004],[106741.2,0.003],[106741.1,0.522]],[[106741.6,18.616],[106741.7,0.483],[106741.8,0.008],[106741.9,0.004],[106742.0,1.403]]]
["binance-futures","BTCUSDT",1747796812901,[[106754.1,6.195],[106754.0,0.043],[106753.9,0.004],[106753.6,0.003],[106753.2,0.038]],[[106754.2,5.137],[106754.3,0.043],[106754.4,0.002],[106754.9,0.001],[106755.4,0.001]]]
["binance-futures","BTCUSDT",1747796859681,[[106834.2,8.842],[106834.1,0.015],[106834.0,1.427],[106833.9,0.217],[106833.8,0.039]],[[106834.3,3.755],[106834.4,0.005],[106834.5,0.002],[106836.0,0.01],[106836.1,0.002]]]
["binance-futures","BTCUSDT",1747796883804,[[106854.7,6.821],[106854.6,0.007],[106854.5,0.046],[106854.4,0.002],[106854.2,0.001]],[[106854.8,3.763],[106854.9,0.005],[106855.0,0.012],[106855.1,0.002],[106855.7,0.33]]]
["binance-futures","BTCUSDT",1747796929132,[[106839.9,6.144],[106839.8,0.197],[106839.7,2.996],[106839.6,0.004],[106839.5,0.001]],[[106840.0,8.564],[106840.1,0.01],[106840.5,0.001],[106840.9,0.02],[106841.1,0.002]]]
["binance-futures","BTCUSDT",1747797002969,[[106859.8,0.812],[106859.7,0.003],[106859.6,0.001],[106859.2,0.003],[106859.1,0.002]],[[106859.9,21.968],[106860.0,0.759],[106860.1,1.426],[106860.4,0.388],[106860.5,1.466]]]
["binance-futures","BTCUSDT",1747797028466,[[106869.7,21.271],[106869.6,0.003],[106869.2,0.001],[106869.0,0.003],[106868.9,0.002]],[[106869.8,1.326],[106869.9,0.001],[106870.0,2.329],[106870.1,0.002],[106870.8,0.002]]]
["binance-futures","BTCUSDT",1747797071481,[[106885.1,9.053],[106885.0,0.379],[106884.9,0.502],[106884.8,0.002],[106884.6,0.001]],[[106885.2,6.098],[106885.3,0.006],[106885.7,0.001],[106885.9,0.002],[106886.5,0.003]]]
["binance-futures","BTCUSDT",1747797143738,[[106897.4,12.171],[106897.3,1.183],[106897.2,0.011],[106897.1,0.011],[106897.0,0.037]],[[106897.5,5.402],[106897.6,0.003],[106897.9,0.001],[106898.2,0.037],[106898.3,0.003]]]
["binance-futures","BTCUSDT",1747797188471,[[106873.6,5.036],[106873.5,0.006],[106873.1,0.002],[106872.9,0.039],[106872.8,0.006]],[[106873.7,18.36],[106873.8,1.13],[106873.9,0.004],[106874.2,0.003],[106874.6,0.001]]]
["binance-futures","BTCUSDT",1747797216067,[[106886.4,13.442],[106886.3,0.009],[106886.2,0.004],[106886.0,0.07],[106885.9,0.04]],[[106886.5,2.084],[106886.6,0.003],[106886.8,0.013],[106886.9,0.005],[106887.5,0.162]]]
["binance-futures","BTCUSDT",1747797286726,[[106846.9,3.824],[106846.8,0.003],[106846.6,0.002],[106846.5,0.001],[106846.1,0.002]],[[106847.0,24.202],[106847.1,0.002],[106847.2,0.039],[106847.3,0.908],[106847.4,1.553]]]
["binance-futures","BTCUSDT",1747797333804,[[106866.5,14.76],[106866.4,1.558],[106866.3,0.054],[106866.2,0.002],[106866.0,0.001]],[[106866.6,0.525],[106866.7,0.002],[106866.8,0.002],[106867.1,0.003],[106867.2,0.003]]]
["binance-futures","BTCUSDT",1747797357426,[[106889.4,13.856],[106889.3,0.004],[106889.2,0.005],[106889.1,0.002],[106889.0,0.51]],[[106889.5,0.244],[106889.6,0.002],[106889.9,0.003],[106890.1,0.002],[106890.3,0.028]]]
["binance-futures","BTCUSDT",1747797426778,[[106803.7,5.334],[106803.6,0.006],[106803.2,0.001],[106802.8,0.001],[106802.4,0.001]],[[106803.8,11.046],[106803.9,0.007],[106804.3,0.001],[106804.7,0.001],[106805.1,0.001]]]
["binance-futures","BTCUSDT",1747797453862,[[106809.1,9.979],[106809.0,0.006],[106808.6,0.001],[106808.3,0.074],[106807.0,0.003]],[[106809.2,2.796],[106809.3,0.002],[106809.7,0.001],[106809.9,0.002],[106810.1,0.003]]]
["binance-futures","BTCUSDT",1747797494056,[[106816.6,8.18],[106816.5,0.004],[106816.1,0.001],[106815.4,0.003],[106812.3,0.001]],[[106816.7,12.897],[106816.8,0.203],[106816.9,0.002],[106817.0,0.012],[106827.0,0.062]]]
["binance-futures","BTCUSDT",1747797536336,[[106800.0,2.243],[106799.9,0.033],[106799.8,0.002],[106799.5,0.001],[106797.7,0.001]],[[106800.1,16.494],[106800.2,0.007],[106800.3,0.002],[106800.4,1.425],[106800.5,0.002]]]
["binance-futures","BTCUSDT",1747797609106,[[106829.0,8.668],[106828.9,0.004],[106828.5,0.003],[106828.4,0.002],[106828.1,0.001]],[[106829.1,6.712],[106829.2,0.003],[106829.5,0.003],[106830.9,0.012],[106831.0,0.074]]]
["binance-futures","BTCUSDT",1747797635067,[[106825.5,7.912],[106825.4,0.004],[106824.9,0.002],[106823.8,0.001],[106823.6,0.03]],[[106825.6,0.884],[106825.7,0.002],[106826.1,0.001],[106826.3,0.002],[106828.1,0.003]]]
["binance-futures","BTCUSDT",1747797679898,[[106922.0,19.855],[106921.9,1.641],[106921.8,0.537],[106921.7,0.004],[106921.6,0.092]],[[106922.1,0.218],[106922.2,0.011],[106922.3,0.003],[106922.8,0.002],[106923.0,0.156]]]
["binance-futures","BTCUSDT",1747797748490,[[106887.9,0.891],[106887.8,0.008],[106887.1,0.003],[106887.0,0.001]],[[106888.0,7.208],[106888.1,0.008],[106888.2,0.002],[106888.9,0.001],[106889.3,0.001]]]
["binance-futures","BTCUSDT",1747797775481,[[106896.9,8.188],[106896.8,0.008],[106896.7,0.002],[106896.4,0.001],[106896.1,0.001]],[[106897.0,4.962],[106897.1,0.007],[106897.4,0.001],[106897.5,0.019],[106897.6,0.087]]]
["binance-futures","BTCUSDT",1747797818838,[[106926.4,11.789],[106926.3,0.008],[106926.2,0.006],[106925.9,0.001],[106924.9,0.002]],[[106926.5,0.232],[106926.6,0.002],[106927.0,0.001],[106927.4,0.001],[106927.5,0.002]]]
["binance-futures","BTCUSDT",1747797891311,[[106912.9,0.115],[106912.8,0.001],[106912.7,0.003],[106912.5,0.002],[106912.1,0.001]],[[106913.0,20.187],[106913.1,0.008],[106913.2,0.004],[106913.3,0.002],[106913.4,1.525]]]
["binance-futures","BTCUSDT",1747797937910,[[106898.8,5.284],[106898.7,0.004],[106898.6,0.002],[106898.3,0.001],[106895.3,0.002]],[[106898.9,5.907],[106899.0,0.003],[106899.2,0.001],[106899.8,0.004],[106899.9,1.538]]]
["binance-futures","BTCUSDT",1747797965906,[[106907.6,3.638],[106907.5,0.285],[106907.4,0.004],[106907.2,0.01],[106907.1,0.002]],[[106907.7,200.69],[106907.8,0.012],[106907.9,0.006],[106908.0,0.027],[106908.1,0.006]]]
["binance-futures","BTCUSDT",1747797989383,[[106900.0,9.261],[106899.9,0.006],[106899.8,0.001],[106899.4,0.038]],[[106900.1,15.623],[106900.2,0.006],[106900.3,0.002],[106900.6,0.001],[106901.0,0.002]]]
["binance-futures","BTCUSDT",1747798075245,[[106947.9,6.65],[106947.8,0.014],[106947.7,0.002],[106947.4,0.001],[106946.4,0.002]],[[106948.0,13.883],[106948.1,0.084],[106948.2,0.01],[106948.3,0.002],[106948.4,0.012]]]
["binance-futures","BTCUSDT",1747798101000,[[106949.9,10.232],[106949.8,0.03],[106949.7,0.002],[106949.4,0.002],[106948.7,0.002]],[[106950.0,10.164],[106950.1,0.052],[106950.2,0.002],[106950.3,0.001],[106950.4,0.002]]]
["binance-futures","BTCUSDT",1747798142048,[[106948.2,1.65],[106948.1,0.001],[106947.9,0.003],[106947.8,0.102],[106947.7,0.003]],[[106948.3,10.528],[106948.4,0.008],[106948.5,0.002],[106948.8,0.003],[106948.9,0.072]]]
["binance-futures","BTCUSDT",1747798169151,[[106940.0,18.393],[106939.9,0.004],[106939.5,0.001],[106939.3,0.002],[106939.1,0.002]],[[106940.1,3.383],[106940.2,0.002],[106942.8,0.009],[106943.0,0.001],[106943.6,0.046]]]
["binance-futures","BTCUSDT",1747798238942,[[106980.0,17.696],[106979.9,0.005],[106979.8,0.363],[106979.7,0.795],[106979.6,0.005]],[[106980.1,0.694],[106980.2,0.002],[106980.6,0.004],[106980.8,0.002],[106981.0,0.001]]]
["binance-futures","BTCUSDT",1747798281601,[[106951.0,0.993],[106950.9,0.002],[106950.1,0.002],[106950.0,0.014],[106949.9,0.002]],[[106951.1,13.55],[106951.2,0.009],[106951.4,0.03],[106951.5,0.003],[106951.9,0.001]]]
["binance-futures","BTCUSDT",1747798305863,[[106966.5,1.594],[106966.4,0.004],[106966.2,0.002],[106965.6,0.003],[106963.1,0.185]],[[106966.6,9.694],[106966.7,0.01],[106966.8,0.002],[106967.0,0.002],[106967.1,0.001]]]
["binance-futures","BTCUSDT",1747798372972,[[106885.0,5.049],[106884.9,0.003],[106884.6,0.001],[106883.9,0.004],[106881.8,0.001]],[[106885.1,12.757],[106885.2,0.022],[106885.3,0.002],[106885.6,0.038],[106885.7,0.002]]]
["binance-futures","BTCUSDT",1747798415844,[[106991.0,14.959],[106990.9,0.002],[106990.8,0.002],[106990.6,0.005],[106990.5,2.993]],[[106991.1,0.487],[106991.2,0.002],[106991.5,0.011],[106991.6,0.003],[106992.8,0.001]]]
["binance-futures","BTCUSDT",1747798438436,[[106998.4,13.162],[106998.3,0.001],[106998.0,0.002],[106997.3,0.52],[106997.1,0.001]],[[106998.5,2.353],[106998.6,0.001],[106998.9,0.001],[106999.0,0.478],[106999.3,0.008]]]
["binance-futures","BTCUSDT",1747798478691,[[107015.9,10.255],[107015.8,0.011],[107015.7,0.002],[107015.0,0.005],[107014.7,0.013]],[[107016.0,5.549],[107016.1,0.005],[107016.5,0.001],[107018.4,0.001],[107021.5,0.001]]]
["binance-futures","BTCUSDT",1747798544221,[[106959.8,15.072],[106959.7,0.006],[106959.6,0.002],[106959.3,0.001],[106955.0,0.002]],[[106959.9,13.091],[106960.0,0.239],[106960.1,0.009],[106960.5,0.001],[106962.1,0.002]]]
["binance-futures","BTCUSDT",1747798569882,[[106953.5,22.507],[106953.4,0.43],[106953.3,1.514],[106953.2,0.006],[106953.0,0.4]],[[106953.6,2.277],[106953.7,0.001],[106953.8,0.003],[106954.6,0.001],[106955.4,0.001]]]
["binance-futures","BTCUSDT",1747798611695,[[107048.9,1.412],[107048.8,0.296],[107048.7,0.004],[107048.4,0.001],[107045.8,0.001]],[[107049.0,10.262],[107049.1,0.007],[107049.4,0.002],[107051.8,0.002],[107052.0,0.04]]]
["binance-futures","BTCUSDT",1747798679267,[[107041.4,11.285],[107041.3,0.007],[107041.2,0.002],[107040.9,0.001],[107040.6,0.002]],[[107041.5,3.431],[107041.6,0.004],[107041.7,0.001],[107043.3,0.003],[107043.4,0.001]]]
["binance-futures","BTCUSDT",1747798721009,[[107000.0,14.31],[106999.9,0.005],[106999.8,0.002],[106999.6,0.001],[106999.4,0.047]],[[107000.1,8.803],[107000.2,0.006],[107000.7,0.001],[107000.8,0.002],[107000.9,0.002]]]
["binance-futures","BTCUSDT",1747798746759,[[106998.5,16.854],[106998.4,0.05],[106998.3,0.087],[106998.2,0.002],[106998.1,0.024]],[[106998.6,5.312],[106998.7,0.004],[106998.9,0.002],[106999.1,0.001],[106999.5,0.001]]]
["binance-futures","BTCUSDT",1747798816881,[[107014.8,16.505],[107014.7,0.01],[107014.6,0.004],[107014.3,0.002],[107014.2,1.426]],[[107014.9,1.268],[107015.0,0.145],[107015.1,0.004],[107015.4,0.003],[107015.5,1.007]]]
["binance-futures","BTCUSDT",1747798859427,[[106947.8,14.449],[106947.7,0.001],[106947.6,0.099],[106947.5,1.061],[106947.4,0.36]],[[106947.9,2.802],[106948.0,0.003],[106948.4,0.001],[106948.5,0.001],[106948.8,0.003]]]
["binance-futures","BTCUSDT",1747798883867,[[106950.9,14.078],[106950.8,2.692],[106950.7,0.016],[106950.6,0.002],[106950.4,0.001]],[[106951.0,0.596],[106951.1,0.001],[106951.7,0.002],[106951.8,0.001],[106952.0,0.004]]]
["binance-futures","BTCUSDT",1747798959016,[[106920.9,7.908],[106920.8,0.004],[106920.4,0.085],[106920.3,0.004],[106920.0,0.012]],[[106921.0,13.7],[106921.1,0.016],[106921.2,0.011],[106921.3,0.122],[106921.9,0.018]]]
["binance-futures","BTCUSDT",1747799007000,[[106922.2,11.202],[106922.1,0.006],[106922.0,0.002],[106921.7,0.001],[106920.9,0.003]],[[106922.3,2.399],[106922.4,0.002],[106922.6,0.003],[106923.0,0.001],[106924.2,0.001]]]
["binance-futures","BTCUSDT",1747799034194,[[106945.3,7.64],[106945.2,0.01],[106945.1,0.002],[106944.8,0.001],[106944.5,0.005]],[[106945.4,11.225],[106945.5,0.006],[106945.6,0.004],[106945.9,0.001],[106946.2,0.037]]]
["binance-futures","BTCUSDT",1747799080552,[[106952.0,14.61],[106951.9,0.006],[106951.8,0.004],[106951.5,0.001],[106951.1,0.003]],[[106952.1,1.71],[106952.2,0.001],[106952.3,0.001],[106952.7,0.001],[106953.1,0.003]]]
["binance-futures","BTCUSDT",1747799154746,[[106946.2,8.258],[106946.1,0.141],[106946.0,0.004],[106945.9,0.001],[106945.4,0.002]],[[106946.3,8.409],[106946.4,0.014],[106946.5,0.002],[106946.7,0.003],[106948.5,0.001]]]
["binance-futures","BTCUSDT",1747799180165,[[106969.8,12.408],[106969.7,0.024],[106969.6,0.002],[106969.3,0.002],[106969.2,0.039]],[[106969.9,0.248],[106970.0,0.202],[106970.1,0.004],[106970.3,0.001],[106970.7,0.003]]]
["binance-futures","BTCUSDT",1747799223330,[[106966.6,7.52],[106966.5,0.004],[106966.4,0.001],[106966.2,0.48],[106966.1,0.192]],[[106966.7,9.213],[106966.8,0.174],[106966.9,0.301],[106967.0,0.007],[106967.1,0.001]]]
["binance-futures","BTCUSDT",1747799298399,[[107038.0,3.506],[107037.5,0.002],[107037.4,0.002],[107037.0,0.002],[107033.7,0.001]],[[107038.1,16.615],[107038.2,0.008],[107038.6,0.001],[107038.8,0.002],[107039.0,0.001]]]
["binance-futures","BTCUSDT",1747799321451,[[107037.1,7.756],[107037.0,0.004],[107036.6,0.002],[107036.4,0.037],[107036.3,0.004]],[[107037.2,14.284],[107037.3,0.013],[107037.4,0.004],[107037.7,0.001],[107038.0,0.031]]]
["binance-futures","BTCUSDT",1747799364121,[[106996.1,0.342],[106996.0,0.002],[106995.8,0.002],[106995.6,0.001],[106995.2,0.001]],[[106996.2,11.273],[106996.3,0.006],[106996.4,0.002],[106996.6,0.002],[106996.7,0.001]]]
["binance-futures","BTCUSDT",1747799437807,[[107031.4,13.384],[107031.3,0.002],[107031.0,0.002],[107030.9,0.001],[107030.5,0.001]],[[107031.5,6.446],[107031.6,0.007],[107031.7,0.001],[107032.1,0.003],[107032.5,0.001]]]
["binance-futures","BTCUSDT",1747799484595,[[107002.7,5.656],[107002.6,0.277],[107002.5,0.002],[107002.2,0.003],[107001.1,0.002]],[[107002.8,7.489],[107002.9,0.011],[107003.0,0.102],[107003.1,0.002],[107003.2,0.031]]]
["binance-futures","BTCUSDT",1747799512586,[[106993.8,8.586],[106993.7,0.005],[106993.6,0.002],[106993.3,0.002],[106992.8,0.003]],[[106993.9,2.642],[106994.0,0.003],[106994.2,0.072],[106994.3,0.002],[106995.0,0.051]]]
["binance-futures","BTCUSDT",1747799589633,[[106996.2,10.225],[106996.1,0.108],[106996.0,0.002],[106995.8,0.002],[106995.7,0.001]],[[106996.3,9.145],[106996.4,0.079],[106996.5,0.002],[106996.6,0.005],[106996.7,0.374]]]
["binance-futures","BTCUSDT",1747799632850,[[106962.1,0.736],[106962.0,0.002],[106961.7,0.002],[106960.8,0.001],[106960.6,0.002]],[[106962.2,18.926],[106962.3,0.014],[106962.4,0.002],[106962.7,0.021],[106962.8,0.002]]]
["binance-futures","BTCUSDT",1747799656619,[[106885.7,1.815],[106885.6,0.004],[106884.6,0.001],[106884.3,0.018],[106884.2,0.003]],[[106885.8,9.79],[106885.9,0.031],[106886.0,0.002],[106886.7,0.226],[106886.8,0.002]]]
["binance-futures","BTCUSDT",1747799698030,[[106857.5,3.494],[106857.4,0.002],[106857.3,0.002],[106857.0,0.007],[106856.9,0.01]],[[106857.6,9.116],[106857.7,0.008],[106857.8,0.006],[106858.0,0.012],[106858.1,0.003]]]
["binance-futures","BTCUSDT",1747799765618,[[106749.9,15.214],[106749.8,1.814],[106749.7,0.007],[106749.6,3.002],[106749.5,0.002]],[[106750.0,0.141],[106750.4,0.001],[106752.0,0.001],[106752.7,0.001],[106752.8,0.002]]]
["binance-futures","BTCUSDT",1747799789321,[[106780.5,16.542],[106780.4,0.003],[106780.3,0.281],[106780.2,0.001],[106780.1,0.001]],[[106780.6,0.826],[106780.7,0.001],[106783.3,0.001],[106784.0,0.014],[106784.1,0.003]]]
["binance-futures","BTCUSDT",1747799836201,[[106786.7,7.883],[106786.6,0.004],[106786.2,0.001],[106785.8,0.006],[106785.7,0.013]],[[106786.8,0.677],[106786.9,0.001],[106787.4,0.001],[106787.8,0.001],[106787.9,0.002]]]
["binance-futures","BTCUSDT",1747799860741,[[106841.9,9.926],[106841.8,0.021],[106841.7,0.006],[106841.4,0.001],[106841.3,0.002]],[[106842.0,5.938],[106842.1,0.604],[106842.2,0.004],[106842.5,0.001],[106842.8,0.066]]]
["binance-futures","BTCUSDT",1747799931621,[[106827.5,10.294],[106827.4,0.009],[106827.1,0.004],[106827.0,0.001],[106824.2,0.001]],[[106827.6,6.147],[106827.7,0.008],[106828.0,0.001],[106828.1,0.001],[106828.4,0.002]]]
["binance-futures","BTCUSDT",1747799974383,[[106781.0,1.132],[106780.9,0.001],[106780.6,0.001],[106780.3,0.013]],[[106781.1,16.681],[106781.2,0.033],[106781.3,0.004],[106781.5,0.002],[106781.6,0.001]]]
["binance-futures","BTCUSDT",1747800004626,[[106794.9,7.627],[106794.8,0.007],[106794.4,0.003],[106794.0,0.001],[106793.5,0.009]],[[106795.0,2.705],[106795.1,0.005],[106795.3,0.002],[106795.4,0.001],[106795.8,0.001]]]
["binance-futures","BTCUSDT",1747800046025,[[106783.8,4.535],[106783.7,0.003],[106783.5,0.002],[106782.1,0.001],[106781.8,0.005]],[[106783.9,12.106],[106784.0,0.012],[106784.1,0.006],[106784.4,0.001],[106784.7,0.002]]]
["binance-futures","BTCUSDT",1747800112958,[[106706.3,16.767],[106706.2,0.243],[106706.1,0.004],[106705.7,0.038],[106705.6,0.002]],[[106706.4,1.441],[106706.5,0.001],[106706.7,0.001],[106706.9,0.002],[106707.7,0.002]]]
["binance-futures","BTCUSDT",1747800137138,[[106739.8,20.578],[106739.7,0.134],[106739.6,0.004],[106739.4,0.037],[106739.3,0.017]],[[106739.9,0.361],[106740.0,0.02],[106740.1,0.302],[106740.2,0.002],[106740.3,0.002]]]
["binance-futures","BTCUSDT",1747800178901,[[106754.7,8.643],[106754.6,0.004],[106754.2,0.001],[106753.9,0.002],[106751.5,0.004]],[[106754.8,4.923],[106754.9,0.009],[106755.0,0.001],[106755.4,0.079],[106755.5,0.228]]]
["binance-futures","BTCUSDT",1747800251378,[[106762.9,10.218],[106762.8,0.009],[106762.4,0.003],[106762.0,0.001],[106748.4,0.043]],[[106763.0,5.297],[106763.1,0.001],[106763.2,0.001],[106763.4,0.012],[106763.5,0.04]]]
["binance-futures","BTCUSDT",1747800277881,[[106768.6,3.699],[106768.5,0.002],[106768.1,0.001],[106767.3,0.001],[106765.7,0.001]],[[106768.7,10.487],[106768.8,0.014],[106768.9,0.002],[106769.1,0.001],[106769.5,0.001]]]
["binance-futures","BTCUSDT",1747800317693,[[106849.0,18.822],[106848.9,0.004],[106848.7,0.004],[106848.6,0.844],[106848.5,0.986]],[[106849.1,4.581],[106849.2,0.007],[106849.5,0.004],[106850.1,0.004],[106851.0,0.001]]]
["binance-futures","BTCUSDT",1747800386987,[[106949.5,13.226],[106949.4,0.051],[106949.3,0.027],[106949.2,0.025],[106949.1,0.025]],[[106949.6,14.221],[106949.7,0.012],[106949.8,0.004],[106949.9,0.226],[106950.0,0.716]]]
["binance-futures","BTCUSDT",1747800428530,[[106937.6,3.683],[106937.5,0.017],[106937.4,0.004],[106937.1,0.011],[106937.0,0.618]],[[106937.7,15.373],[106937.8,0.099],[106937.9,0.006],[106938.2,0.002],[106938.3,0.464]]]
["binance-futures","BTCUSDT",1747800453123,[[106876.1,5.358],[106876.0,0.004],[106875.9,0.001],[106875.7,0.004],[106875.6,0.001]],[[106876.2,14.432],[106876.3,0.012],[106876.4,0.009],[106876.6,0.131],[106876.7,0.003]]]
["binance-futures","BTCUSDT",1747800525482,[[106861.0,12.75],[106860.9,0.006],[106860.8,0.002],[106860.7,0.006],[106860.5,0.005]],[[106861.1,1.349],[106861.2,0.005],[106861.4,0.005],[106861.6,0.001],[106863.2,0.005]]]
["binance-futures","BTCUSDT",1747800573309,[[106886.6,8.285],[106886.5,0.019],[106886.4,0.002],[106886.1,0.001],[106885.7,0.001]],[[106886.7,8.331],[106886.8,0.009],[106886.9,0.001],[106887.0,0.004],[106887.1,0.008]]]
["binance-futures","BTCUSDT",1747800598531,[[106868.0,24.085],[106867.9,0.006],[106867.8,0.002],[106867.5,0.001],[106867.4,0.002]],[[106868.1,0.043],[106868.2,0.001],[106868.3,0.001],[106868.7,0.001],[106868.9,0.001]]]
["binance-futures","BTCUSDT",1747800644124,[[106861.6,4.753],[106861.5,0.436],[106861.4,0.002],[106861.2,0.001],[106860.8,0.001]],[[106861.7,9.198],[106861.8,0.014],[106861.9,0.002],[106862.1,0.002],[106862.2,0.072]]]
["binance-futures","BTCUSDT",1747800714470,[[106815.6,5.641],[106815.5,0.004],[106815.3,0.122],[106815.2,0.002],[106815.0,0.713]],[[106815.7,17.045],[106815.8,0.002],[106815.9,0.006],[106816.2,0.001],[106817.2,0.232]]]
["binance-futures","BTCUSDT",1747800739272,[[106795.0,18.502],[106794.9,3.504],[106794.8,0.018],[106794.7,0.002],[106794.5,0.001]],[[106795.1,3.271],[106795.2,0.005],[106796.4,0.001],[106796.8,0.001],[106797.2,0.003]]]
["binance-futures","BTCUSDT",1747800789434,[[106815.7,8.407],[106815.6,0.048],[106815.5,0.002],[106815.2,0.001],[106814.6,0.002]],[[106815.8,8.192],[106815.9,0.008],[106816.1,0.095],[106816.2,0.028],[106816.3,0.002]]]
["binance-futures","BTCUSDT",1747800866962,[[106806.1,3.694],[106806.0,0.001],[106805.1,0.001],[106805.0,0.002],[106804.7,0.003]],[[106806.2,12.57],[106806.3,0.006],[106806.4,0.005],[106806.7,0.001],[106806.8,0.002]]]
["binance-futures","BTCUSDT",1747800893562,[[106815.7,14.935],[106815.6,0.173],[106815.5,0.194],[106815.4,0.661],[106815.3,0.002]],[[106815.8,1.792],[106815.9,0.005],[106816.0,0.001],[106816.3,0.004],[106816.6,0.002]]]
["binance-futures","BTCUSDT",1747800938258,[[106838.8,1.077],[106838.7,15.743],[106836.1,5.791],[106836.0,0.427],[106835.8,2.794]],[[106838.9,0.001],[106839.0,0.002],[106839.7,0.009],[106840.1,0.003],[106840.8,0.003]]]
["binance-futures","BTCUSDT",1747801014772,[[106859.8,18.736],[106859.7,0.06],[106859.6,0.006],[106859.5,1.441],[106859.4,0.007]],[[106859.9,0.424],[106860.0,0.298],[106860.1,0.005],[106860.4,0.002],[106860.5,0.038]]]
["binance-futures","BTCUSDT",1747801061320,[[106841.3,8.847],[106841.2,0.005],[106841.1,0.006],[106840.8,0.004],[106840.2,0.003]],[[106841.4,8.581],[106841.5,0.006],[106841.6,0.01],[106841.7,0.002],[106842.0,0.001]]]
["binance-futures","BTCUSDT",1747801087801,[[106857.9,1.318],[106857.8,0.002],[106857.4,0.001],[106857.3,0.002],[106855.8,0.003]],[[106858.0,13.567],[106858.1,0.013],[106858.2,0.009],[106858.4,0.013],[106858.5,0.002]]]
["binance-futures","BTCUSDT",1747801162258,[[106877.9,27.267],[106877.8,0.005],[106877.5,0.002],[106877.4,0.001],[106877.3,0.066]],[[106878.0,18.502],[106878.1,0.003],[106878.3,0.023],[106878.4,0.002],[106880.4,0.002]]]
["binance-futures","BTCUSDT",1747801207736,[[106842.6,2.93],[106842.4,0.001],[106842.2,0.004],[106841.2,0.003],[106840.9,0.003]],[[106842.7,16.535],[106842.8,1.436],[106842.9,0.144],[106843.0,0.004],[106843.1,0.002]]]
["binance-futures","BTCUSDT",1747801233730,[[106853.2,2.868],[106853.1,0.002],[106853.0,0.002],[106852.7,0.001],[106851.1,0.001]],[[106853.3,14.23],[106853.4,0.574],[106853.5,0.002],[106853.6,0.05],[106853.7,0.002]]]
["binance-futures","BTCUSDT",1747801278422,[[106846.4,0.797],[106846.3,0.003],[106846.2,0.001],[106845.8,0.001],[106845.4,0.111]],[[106846.5,26.604],[106846.6,0.002],[106847.0,0.003],[106847.1,1.52],[106847.2,0.039]]]
["binance-futures","BTCUSDT",1747801351641,[[106867.8,3.921],[106867.7,0.003],[106867.6,0.002],[106867.4,0.038],[106867.3,0.002]],[[106867.9,18.308],[106868.0,1.426],[106868.1,0.004],[106868.4,0.001],[106868.8,0.001]]]
["binance-futures","BTCUSDT",1747801378767,[[106850.2,5.545],[106850.1,0.004],[106850.0,0.103],[106849.9,0.002],[106849.5,0.08]],[[106850.3,7.319],[106850.4,0.006],[106850.7,0.002],[106850.8,0.003],[106853.2,0.002]]]
["binance-futures","BTCUSDT",1747801427543,[[106862.4,7.169],[106862.3,0.043],[106862.2,0.002],[106861.9,0.001],[106860.4,0.001]],[[106862.5,7.041],[106862.6,0.01],[106862.7,0.002],[106863.0,0.001],[106863.4,0.005]]]
["binance-futures","BTCUSDT",1747801467828,[[106853.7,2.803],[106853.6,0.002],[106853.2,0.001],[106853.0,0.002],[106852.8,0.001]],[[106853.8,18.39],[106853.9,0.007],[106854.0,0.004],[106854.3,0.001],[106856.0,0.37]]]
["binance-futures","BTCUSDT",1747801536064,[],[[106850.6,18.969],[106850.7,0.004],[106850.8,0.472],[106850.9,0.002],[106851.1,0.001]]]
["binance-futures","BTCUSDT",1747801586521,[[106862.8,11.137],[106862.7,0.006],[106862.6,0.004],[106862.5,0.001],[106861.3,0.022]],[[106862.9,1.328],[106863.0,0.053],[106863.1,0.006],[106863.2,0.576],[106863.3,0.003]]]
["binance-futures","BTCUSDT",1747801613841,[[106851.5,5.307],[106851.4,0.975],[106851.3,0.002],[106850.8,0.002],[106850.7,0.117]],[[106851.6,19.387],[106851.7,3.362],[106851.8,0.007],[106852.2,0.001],[106853.5,0.507]]]
["binance-futures","BTCUSDT",1747801660101,[[106754.4,6.868],[106754.3,0.002],[106754.1,0.128],[106754.0,0.004],[106753.9,0.004]],[[106754.5,8.256],[106754.6,0.006],[106754.8,0.002],[106755.0,0.003],[106755.8,0.001]]]
["binance-futures","BTCUSDT",1747801737572,[[106768.6,7.318],[106768.5,0.004],[106768.1,0.001],[106768.0,0.017],[106767.9,0.002]],[[106768.7,7.118],[106768.8,0.006],[106769.2,0.003],[106769.5,0.047],[106770.1,0.002]]]
["binance-futures","BTCUSDT",1747801764181,[[106777.8,10.09],[106777.7,0.009],[106777.3,0.033],[106776.7,0.002],[106776.3,0.002]],[[106777.9,9.772],[106778.0,18.217],[106778.1,0.008],[106778.2,0.002],[106778.3,0.004]]]
["binance-futures","BTCUSDT",1747801812208,[[106759.2,4.667],[106759.1,0.006],[106758.7,0.001],[106758.3,0.001],[106756.4,0.002]],[[106759.3,17.287],[106759.4,0.012],[106759.5,0.004],[106759.7,0.002],[106759.8,0.001]]]
["binance-futures","BTCUSDT",1747801881326,[[106742.3,3.632],[106742.2,0.055],[106742.1,0.002],[106741.8,0.001],[106739.7,0.002]],[[106742.4,13.247],[106742.5,0.014],[106742.6,0.036],[106742.7,0.002],[106744.9,0.627]]]
["binance-futures","BTCUSDT",1747801905838,[[106739.7,7.558],[106739.6,0.332],[106739.5,1.08],[106739.4,0.002],[106736.2,0.843]],[[106739.8,3.161],[106739.9,0.004],[106740.0,0.002],[106740.1,0.068],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1747801951617,[[106820.2,11.051],[106820.1,0.007],[106820.0,0.007],[106819.7,0.038],[106819.6,0.002]],[[106820.3,2.323],[106820.4,0.005],[106820.5,0.001],[106820.6,0.002],[106820.9,0.003]]]
["binance-futures","BTCUSDT",1747802021228,[[106914.9,13.246],[106914.8,0.925],[106914.7,0.008],[106914.4,0.001],[106914.0,0.038]],[[106915.0,2.652],[106915.1,0.009],[106915.2,0.003],[106915.6,0.002],[106915.8,0.018]]]
["binance-futures","BTCUSDT",1747802066249,[[106884.5,6.536],[106884.4,0.001],[106884.1,0.001],[106883.9,0.004],[106883.8,0.94]],[[106884.6,13.098],[106884.7,0.006],[106884.8,0.001],[106884.9,0.002],[106885.4,0.001]]]
["binance-futures","BTCUSDT",1747802096335,[[106888.7,5.842],[106888.6,0.009],[106888.4,0.008],[106888.2,0.003],[106887.0,0.003]],[[106888.8,7.919],[106888.9,0.006],[106889.1,0.003],[106889.4,0.072],[106889.5,0.003]]]
["binance-futures","BTCUSDT",1747802168483,[[106927.4,1.812],[106927.3,0.002],[106925.8,0.038],[106925.7,0.002],[106925.5,0.002]],[[106927.5,20.737],[106927.6,0.002],[106928.0,0.001],[106928.2,0.072],[106928.6,0.002]]]
["binance-futures","BTCUSDT",1747802213538,[[106966.0,5.881],[106965.9,0.004],[106965.7,0.006],[106965.5,0.038],[106963.9,0.006]],[[106966.1,5.234],[106966.2,0.005],[106966.5,0.002],[106966.6,0.001],[106967.2,0.001]]]
["binance-futures","BTCUSDT",1747802239265,[[106977.2,18.619],[106977.1,0.031],[106977.0,1.451],[106976.9,0.005],[106976.8,0.037]],[[106977.3,1.421],[106977.4,0.009],[106977.9,0.001],[106978.1,0.004],[106978.6,0.007]]]
["binance-futures","BTCUSDT",1747802278721,[[107050.9,8.383],[107050.8,0.007],[107050.7,0.002],[107050.3,0.001],[107050.2,0.039]],[[107051.0,6.464],[107051.1,0.03],[107051.2,0.002],[107051.5,0.103],[107064.4,0.101]]]
["binance-futures","BTCUSDT",1747802342515,[[107123.3,7.458],[107123.2,0.008],[107122.8,0.038],[107122.7,0.004],[107122.4,0.041]],[[107123.4,2.213],[107123.5,0.002],[107123.6,0.003],[107123.9,0.001],[107124.3,0.001]]]
["binance-futures","BTCUSDT",1747802364232,[],[[107418.3,3.304],[107418.4,0.593],[107418.7,0.426],[107420.1,0.019],[107420.7,0.295]]]
["binance-futures","BTCUSDT",1747802401201,[[107463.1,1.186],[107462.7,0.002],[107460.0,0.004],[107456.7,0.009],[107455.7,0.067]],[[107463.2,6.949],[107463.6,0.002],[107464.6,0.002],[107466.8,0.004],[107466.9,1.105]]]
["binance-futures","BTCUSDT",1747802461715,[[107478.0,9.161],[107477.9,0.039],[107477.8,0.002],[107477.7,0.335],[107477.6,0.092]],[[107478.1,8.234],[107478.2,0.004],[107478.6,0.003],[107479.4,0.002],[107479.7,0.002]]]
["binance-futures","BTCUSDT",1747802483153,[[107345.1,5.166],[107345.0,0.002],[107344.6,0.001],[107344.4,0.002],[107344.1,0.002]],[[107345.2,7.461],[107345.3,0.01],[107345.4,0.002],[107345.5,0.001],[107345.7,0.001]]]
["binance-futures","BTCUSDT",1747802520394,[[107390.9,6.492],[107390.8,0.002],[107390.5,0.002],[107390.2,0.002],[107390.0,0.002]],[[107391.0,1.557],[107391.1,0.002],[107392.8,0.001],[107394.7,0.004],[107395.1,0.002]]]
["binance-futures","BTCUSDT",1747802580883,[[107578.7,20.249],[107578.6,0.002],[107578.4,0.002],[107578.3,0.531],[107578.2,0.003]],[[107578.8,0.814],[107578.9,0.002],[107579.0,0.011],[107579.1,0.002],[107580.8,0.001]]]
["binance-futures","BTCUSDT",1747802618622,[[107607.5,0.719],[107607.1,0.001],[107606.8,0.002],[107606.7,0.003],[107604.8,0.046]],[[107607.6,6.608],[107607.7,1.2],[107607.8,10.465],[107608.2,0.005],[107608.3,1.501]]]
["binance-futures","BTCUSDT",1747802640323,[],[[107595.1,6.38],[107595.3,2.701],[107595.4,4.998],[107595.7,16.045],[107595.8,0.08]]]
["binance-futures","BTCUSDT",1747802701763,[[107488.2,13.71],[107488.1,0.912],[107488.0,0.478],[107487.9,0.002]],[[107488.3,0.161],[107488.7,0.003],[107489.0,0.043],[107489.1,0.003],[107489.4,0.002]]]
["binance-futures","BTCUSDT",1747802739863,[[107396.0,17.598],[107395.9,0.002],[107395.6,0.003],[107395.5,0.001],[107395.4,0.002]],[[107396.1,0.739],[107396.2,0.023],[107396.3,0.001],[107398.3,0.002],[107398.4,0.001]]]
["binance-futures","BTCUSDT",1747802761431,[[107312.0,17.548],[107311.9,0.007],[107311.8,0.042],[107311.7,1.817],[107311.6,0.002]],[[107312.1,10.989],[107312.2,0.003],[107313.3,0.001],[107313.7,0.001],[107314.1,0.001]]]
["binance-futures","BTCUSDT",1747802799467,[[107315.4,10.815],[107315.3,0.004],[107315.1,0.001],[107314.8,0.135],[107314.7,0.017]],[[107315.5,0.988],[107315.6,0.005],[107316.0,0.001],[107316.4,0.001],[107316.8,0.001]]]
["binance-futures","BTCUSDT",1747802861681,[[107462.1,1.726],[107462.0,1.118],[107461.8,0.08],[107461.6,0.001],[107450.0,0.11]],[[107462.2,9.272],[107462.3,0.008],[107462.7,0.001],[107463.1,0.001],[107464.4,0.012]]]
["binance-futures","BTCUSDT",1747802883934,[[107361.8,5.114],[107361.7,0.013],[107361.6,0.04],[107361.5,0.002],[107361.2,0.001]],[[107361.9,4.451],[107362.0,0.002],[107362.4,0.001],[107362.9,0.002],[107364.0,0.002]]]
["binance-futures","BTCUSDT",1747802922902,[[107354.5,5.776],[107354.4,0.001],[107354.3,0.001],[107354.1,0.001],[107353.7,0.001]],[[107354.6,3.799],[107354.8,0.047],[107354.9,0.004],[107355.0,0.001],[107355.5,0.003]]]
["binance-futures","BTCUSDT",1747802988365,[[107333.5,0.683],[107333.4,0.004],[107333.0,0.001],[107332.9,0.002],[107332.6,0.001]],[[107333.6,16.578],[107333.7,0.006],[107333.8,0.002],[107333.9,0.002],[107334.1,0.001]]]
["binance-futures","BTCUSDT",1747803011602,[[107331.0,7.809],[107330.9,1.121],[107330.8,0.24],[107330.7,0.002],[107330.6,0.002]],[[107331.1,1.944],[107331.2,0.044],[107331.3,0.027],[107331.4,0.002],[107332.4,0.001]]]
["binance-futures","BTCUSDT",1747803051069,[[107257.6,7.42],[107257.5,0.011],[107257.4,0.002],[107257.3,0.192],[107257.2,0.002]],[[107257.7,3.561],[107257.8,0.001],[107258.0,0.002],[107259.2,0.055],[107259.3,0.004]]]
["binance-futures","BTCUSDT",1747803072816,[[107283.1,1.959],[107283.0,0.002],[107282.5,0.001],[107282.1,0.001],[107281.7,0.001]],[[107283.2,9.264],[107283.3,0.006],[107283.7,0.001],[107284.1,0.001],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1747803155137,[[107250.8,0.79],[107250.7,0.001],[107250.6,0.002],[107250.0,1.104],[107249.9,0.002]],[[107250.9,22.135],[107251.0,0.004],[107251.1,0.002],[107251.4,0.001],[107251.7,0.005]]]
["binance-futures","BTCUSDT",1747803177984,[[107222.1,8.668],[107222.0,2.567],[107221.9,0.019],[107221.8,0.059],[107220.9,0.002]],[[107222.2,3.159],[107222.3,0.002],[107222.7,0.001],[107223.0,0.002],[107225.1,0.001]]]
["binance-futures","BTCUSDT",1747803201075,[[107222.2,6.277],[107222.1,0.002],[107222.0,0.015],[107221.7,0.001]],[[107222.3,15.137],[107222.4,0.001],[107223.0,0.002],[107223.5,0.002],[107224.3,0.002]]]
["binance-futures","BTCUSDT",1747803242554,[[107222.4,5.697],[107222.3,0.004],[107222.0,0.002],[107221.9,0.001],[107220.7,0.022]],[[107222.5,3.09],[107222.6,0.001],[107223.0,0.002],[107223.3,0.001],[107223.7,0.001]]]
["binance-futures","BTCUSDT",1747803311837,[[107205.1,0.776],[107205.0,0.05],[107204.9,0.002],[107204.8,0.002],[107204.5,0.002]],[[107205.2,19.696],[107205.3,0.011],[107205.4,0.004],[107205.7,0.001],[107205.8,0.016]]]
["binance-futures","BTCUSDT",1747803335855,[[107187.0,0.369],[107186.9,0.001],[107186.8,0.002],[107186.7,0.003],[107186.6,0.002]],[[107187.1,20.817],[107187.2,0.009],[107187.3,0.004],[107187.4,0.001],[107187.5,0.012]]]
["binance-futures","BTCUSDT",1747803378220,[[107215.9,19.077],[107215.8,0.002],[107215.4,0.001],[107215.2,0.144],[107215.1,0.002]],[[107216.0,0.587],[107216.1,0.001],[107217.1,0.002],[107217.2,0.001],[107217.6,0.001]]]
["binance-futures","BTCUSDT",1747803444735,[[107307.8,10.864],[107307.7,0.188],[107307.6,0.003],[107307.3,0.001],[107306.3,0.229]],[[107307.9,6.806],[107308.0,0.001],[107308.2,0.003],[107308.4,0.072],[107308.6,0.001]]]
["binance-futures","BTCUSDT",1747803483681,[[107344.5,4.23],[107344.4,0.063],[107344.3,0.002],[107343.3,0.002],[107343.2,0.383]],[[107344.6,12.493],[107344.7,0.013],[107344.8,0.005],[107344.9,0.002],[107345.0,2.878]]]
["binance-futures","BTCUSDT",1747803506826,[[107355.5,11.247],[107355.4,0.007],[107355.3,0.002],[107355.2,0.072],[107355.1,0.002]],[[107355.6,5.139],[107355.7,0.006],[107355.9,0.007],[107356.1,0.001],[107356.9,0.001]]]
["binance-futures","BTCUSDT",1747803573846,[[107317.7,1.273],[107317.6,0.001],[107317.5,0.001],[107317.3,0.002],[107317.1,0.001]],[[107317.8,21.445],[107317.9,0.006],[107318.3,0.001],[107318.7,0.001],[107318.8,0.002]]]
["binance-futures","BTCUSDT",1747803613434,[[107261.4,4.687],[107261.3,0.001],[107261.2,0.096],[107261.1,4.003],[107261.0,0.004]],[[107261.5,13.491],[107261.6,0.008],[107261.7,0.004],[107261.8,0.002],[107262.0,0.001]]]
["binance-futures","BTCUSDT",1747803638358,[[107285.5,13.33],[107285.4,0.198],[107285.3,0.004],[107285.0,0.003]],[[107285.6,1.255],[107285.7,0.002],[107286.0,0.002],[107286.1,0.001],[107286.5,0.003]]]
["binance-futures","BTCUSDT",1747803678841,[[107359.9,13.343],[107359.8,0.156],[107359.7,0.002],[107359.4,0.001],[107359.0,0.001]],[[107360.0,3.133],[107360.1,0.002],[107360.3,0.006],[107360.5,0.001],[107360.7,0.319]]]
["binance-futures","BTCUSDT",1747803742679,[[107429.2,4.627],[107429.1,0.004],[107428.6,0.002],[107428.1,0.005],[107427.4,0.734]],[[107429.3,11.603],[107429.4,0.006],[107429.5,0.003],[107429.7,0.002],[107429.8,0.001]]]
["binance-futures","BTCUSDT",1747803765778,[[107411.6,3.972],[107411.5,0.004],[107411.3,0.002],[107411.2,0.343],[107411.1,0.939]],[[107411.7,14.601],[107411.8,0.006],[107412.2,0.001],[107412.5,0.002],[107415.4,0.002]]]
["binance-futures","BTCUSDT",1747803804587,[[107464.0,11.754],[107463.9,0.002],[107463.5,0.001],[107463.2,0.002],[107463.1,0.001]],[[107464.1,5.252],[107464.2,0.006],[107464.6,0.001],[107465.0,0.001],[107469.7,0.002]]]
["binance-futures","BTCUSDT",1747803867949,[[107445.6,0.957],[107444.9,0.001],[107441.5,0.002],[107440.5,0.002],[107440.1,0.136]],[[107445.7,13.757],[107445.8,1.615],[107445.9,0.006],[107446.0,1.43],[107446.1,0.002]]]
["binance-futures","BTCUSDT",1747803891300,[[107464.4,9.548],[107464.3,0.009],[107463.7,0.001],[107463.6,0.275],[107463.5,0.002]],[[107464.5,0.422],[107464.6,0.033],[107464.7,0.002],[107465.3,0.002],[107466.8,0.002]]]
["binance-futures","BTCUSDT",1747803930894,[[107435.1,0.529],[107435.0,0.002],[107433.5,0.002],[107432.2,0.001],[107431.8,0.001]],[[107435.2,15.543],[107435.3,0.007],[107435.7,0.001],[107436.1,0.001],[107436.2,0.002]]]
["binance-futures","BTCUSDT",1747803994863,[[107515.4,5.421],[107515.3,0.002],[107515.1,0.001],[107515.0,0.018],[107514.9,0.296]],[[107515.5,6.851],[107515.6,0.001],[107515.9,0.003],[107516.3,0.003],[107518.6,0.002]]]
["binance-futures","BTCUSDT",1747804034872,[[107493.4,4.485],[107493.3,0.001],[107493.0,0.001],[107492.6,0.021],[107492.5,0.002]],[[107493.5,12.107],[107493.6,0.004],[107494.0,0.001],[107494.3,0.002],[107494.4,0.001]]]
["binance-futures","BTCUSDT",1747804058134,[[107514.1,21.7],[107514.0,0.04],[107513.6,0.002],[107513.2,0.038],[107513.0,0.254]],[[107514.3,0.001],[107514.5,0.001],[107516.1,0.001],[107516.5,0.003],[107516.9,0.001]]]
["binance-futures","BTCUSDT",1747804121378,[[107481.4,6.115],[107481.3,0.021],[107481.2,0.043],[107481.1,0.003],[107479.3,0.003]],[[107481.5,6.215],[107481.6,0.002],[107482.0,0.001],[107482.4,0.001],[107483.1,0.006]]]
["binance-futures","BTCUSDT",1747804161538,[[107414.9,5.816],[107414.8,0.004],[107414.5,0.002],[107412.8,0.002],[107412.7,0.011]],[[107415.0,7.062],[107415.1,0.008],[107415.2,0.001],[107415.6,0.001],[107415.7,0.002]]]
["binance-futures","BTCUSDT",1747804185796,[[107406.0,4.579],[107405.9,0.002],[107405.6,0.002],[107405.5,0.495],[107405.4,0.002]],[[107406.1,15.054],[107406.2,0.013],[107406.3,0.009],[107406.6,0.001],[107406.7,0.02]]]
["binance-futures","BTCUSDT",1747804252427,[[107368.7,10.137],[107368.6,0.041],[107368.5,0.004],[107368.2,0.001],[107368.0,0.006]],[[107368.8,3.948],[107368.9,0.001],[107369.0,0.02],[107369.1,0.004],[107369.4,0.003]]]
["binance-futures","BTCUSDT",1747804292375,[[107485.9,0.699],[107485.1,1.61],[107485.0,1.183],[107484.9,2.944],[107484.8,1.649]],[[107486.7,0.004],[107487.4,0.001],[107488.7,0.002],[107488.8,0.002],[107492.5,0.002]]]
["binance-futures","BTCUSDT",1747804315986,[[107502.2,9.895],[107502.1,0.006],[107501.3,0.001],[107501.1,0.002],[107500.9,0.001]],[[107502.3,3.632],[107502.4,0.002],[107502.8,0.001],[107503.0,0.002],[107503.2,0.001]]]
["binance-futures","BTCUSDT",1747804355563,[[107552.4,7.054],[107552.3,0.005],[107552.1,0.002],[107551.9,0.004],[107551.8,0.161]],[[107552.5,7.936],[107552.6,0.024],[107552.7,0.002],[107552.9,0.002],[107553.0,0.001]]]
["binance-futures","BTCUSDT",1747804423378,[[107497.0,1.615],[107496.9,0.001],[107495.5,0.003],[107495.1,0.029],[107495.0,0.005]],[[107497.1,9.93],[107497.2,0.004],[107497.5,0.001],[107497.6,0.003],[107498.0,0.001]]]
["binance-futures","BTCUSDT",1747804447464,[[107445.2,12.575],[107445.1,0.004],[107445.0,0.002],[107444.7,0.057],[107444.6,0.283]],[[107445.3,3.566],[107445.4,0.006],[107445.8,0.001],[107445.9,0.002],[107446.1,0.002]]]
["binance-futures","BTCUSDT",1747804490153,[[107395.5,5.756],[107392.6,0.003],[107392.2,0.001],[107391.5,0.002],[107391.4,0.256]],[[107395.6,16.243],[107395.7,0.009],[107395.8,0.005],[107396.1,0.001],[107396.4,0.002]]]
["binance-futures","BTCUSDT",1747804555458,[[107471.7,2.354],[107471.6,0.002],[107471.2,0.003],[107470.8,0.003],[107470.4,0.001]],[[107471.8,15.413],[107471.9,0.008],[107472.3,0.001],[107472.7,0.001],[107473.9,0.006]]]
["binance-futures","BTCUSDT",1747804596501,[[107504.8,9.848],[107504.7,0.032],[107504.6,0.002],[107504.3,0.001],[107504.1,0.002]],[[107504.9,5.774],[107505.0,0.003],[107505.3,0.001],[107505.7,0.001],[107506.1,0.001]]]
["binance-futures","BTCUSDT",1747804620261,[[107483.9,4.638],[107483.8,0.005],[107483.7,0.002],[107483.4,0.001]],[[107484.0,6.057],[107484.1,0.004],[107484.5,0.083],[107484.6,0.002],[107484.7,0.002]]]
["binance-futures","BTCUSDT",1747804643313,[[107461.1,8.149],[107461.0,0.024],[107460.9,0.002],[107460.8,0.072],[107460.7,0.002]],[[107461.2,5.761],[107461.3,0.005],[107461.4,0.001],[107461.8,0.001],[107462.0,0.002]]]
["binance-futures","BTCUSDT",1747804729030,[[107507.8,8.107],[107507.7,0.668],[107507.6,0.481],[107507.5,0.004],[107507.4,0.002]],[[107507.9,4.336],[107508.0,0.002],[107508.3,0.002],[107508.4,0.001],[107510.0,0.004]]]
["binance-futures","BTCUSDT",1747804753067,[[107529.7,6.667],[107529.4,0.08],[107527.8,0.08],[107527.1,1.344],[107527.0,5.33]],[[107530.3,0.002],[107531.7,3.807],[107537.0,0.004],[107542.1,0.004],[107543.5,0.002]]]
["binance-futures","BTCUSDT",1747804775113,[[107589.5,2.533],[107589.2,0.049],[107589.1,0.002],[107586.5,0.073],[107586.4,0.005]],[[107589.6,21.103],[107589.7,0.006],[107589.8,0.004],[107590.0,0.001],[107590.1,0.001]]]
["binance-futures","BTCUSDT",1747804814590,[[107586.3,11.392],[107586.2,0.006],[107586.1,0.002],[107585.4,0.002],[107585.2,0.008]],[[107586.4,2.065],[107586.5,0.002],[107586.9,0.003],[107587.3,0.002],[107588.5,0.003]]]
["binance-futures","BTCUSDT",1747804877824,[[107582.9,1.939],[107582.8,0.003],[107582.7,0.002],[107582.4,0.001],[107582.0,0.001]],[[107583.0,9.039],[107583.1,0.009],[107583.4,0.001],[107584.3,0.002],[107584.4,0.04]]]
["binance-futures","BTCUSDT",1747804916795,[[107457.1,18.333],[107457.0,0.006],[107456.9,1.731],[107456.8,5.216],[107456.7,3.29]],[[107457.2,0.047],[107457.3,0.002],[107458.1,0.001],[107459.2,0.001],[107459.7,0.007]]]
["binance-futures","BTCUSDT",1747804939501,[[107469.5,2.796],[107469.4,0.003],[107468.6,0.002],[107468.1,0.001],[107468.0,0.002]],[[107469.6,13.934],[107469.7,0.01],[107469.8,0.004],[107469.9,0.001],[107470.0,0.001]]]
["binance-futures","BTCUSDT",1747805003716,[[107565.7,14.165],[107565.6,1.01],[107565.5,0.004],[107565.4,0.002],[107565.3,0.465]],[[107565.8,9.165],[107565.9,0.008],[107566.3,0.001],[107566.4,0.002],[107566.5,0.002]]]
["binance-futures","BTCUSDT",1747805043312,[[107587.4,13.042],[107587.3,0.004],[107587.2,0.001],[107587.1,0.004],[107587.0,0.003]],[[107587.5,1.365],[107587.6,0.003],[107588.0,0.013],[107588.1,0.002],[107588.4,0.003]]]
["binance-futures","BTCUSDT",1747805066317,[[107624.9,15.35],[107624.8,0.072],[107624.7,0.004],[107624.6,0.202],[107624.5,2.861]],[[107625.0,3.686],[107625.1,0.235],[107625.2,0.015],[107625.3,0.109],[107625.5,0.001]]]
["binance-futures","BTCUSDT",1747805105408,[[107619.7,5.126],[107619.6,0.004],[107619.3,0.003],[107618.9,0.001],[107618.1,0.211]],[[107619.8,8.756],[107619.9,0.004],[107620.0,0.002],[107620.3,0.003],[107620.7,0.001]]]
["binance-futures","BTCUSDT",1747805169296,[[107639.1,11.81],[107639.0,1.128],[107638.9,0.007],[107638.7,0.002],[107637.8,0.003]],[[107639.2,3.236],[107639.3,0.001],[107639.4,0.001],[107639.7,0.003],[107641.2,0.002]]]
["binance-futures","BTCUSDT",1747805221744,[[107637.7,1.049],[107637.6,0.004],[107637.1,0.001],[107636.7,0.003],[107635.4,0.002]],[[107637.8,18.357],[107637.9,0.034],[107638.0,0.004],[107638.1,1.933],[107638.2,0.004]]]
["binance-futures","BTCUSDT",1747805230987,[[107649.8,26.636],[107649.7,0.081],[107649.6,0.006],[107649.5,0.006],[107632.7,0.624]],[[107649.9,0.822],[107650.0,0.401],[107650.1,0.002],[107650.2,0.055],[107650.3,0.002]]]
["binance-futures","BTCUSDT",1747805297206,[[107610.7,16.3],[107610.6,0.552],[107610.5,1.91],[107610.4,0.002],[107610.2,0.001]],[[107610.8,1.75],[107610.9,0.001],[107611.6,0.001],[107611.7,0.002],[107612.4,0.001]]]
["binance-futures","BTCUSDT",1747805319733,[[107540.7,2.445],[107540.6,0.001],[107540.4,0.001],[107540.0,0.003],[107539.7,0.002]],[[107540.8,16.793],[107540.9,0.002],[107541.4,0.001],[107541.7,0.002],[107541.8,0.25]]]
["binance-futures","BTCUSDT",1747805359729,[[107563.9,5.792],[107563.8,0.002],[107563.4,0.001]],[[107564.0,5.22],[107564.1,0.004],[107564.7,0.001],[107565.1,0.001],[107565.4,0.02]]]
["binance-futures","BTCUSDT",1747805426314,[[107579.9,29.077],[107579.8,0.002],[107579.5,0.002],[107579.4,0.001],[107578.8,0.002]],[[107580.0,0.001],[107580.1,0.005],[107580.3,0.001],[107581.1,0.001],[107581.4,0.002]]]
["binance-futures","BTCUSDT",1747805466921,[[107582.9,23.445],[107582.8,0.007],[107582.7,0.005],[107582.6,0.069],[107582.5,0.002]],[[107583.0,0.188],[107583.1,0.002],[107583.9,0.001],[107584.3,0.001],[107584.7,0.001]]]
["binance-futures","BTCUSDT",1747805489562,[[107591.4,5.305],[107591.3,0.048],[107591.2,0.002],[107590.9,0.001]],[[107591.5,8.46],[107591.6,0.008],[107591.9,0.067],[107592.8,0.107],[107592.9,0.002]]]
["binance-futures","BTCUSDT",1747805557868,[[107620.4,14.576],[107620.3,0.007],[107620.2,0.003],[107620.0,0.002],[107619.9,0.001]],[[107620.5,3.407],[107620.6,0.001],[107620.8,0.003],[107621.2,0.001],[107622.6,0.003]]]
["binance-futures","BTCUSDT",1747805598481,[[107605.3,9.948],[107605.2,0.018],[107605.1,0.002],[107604.8,0.001],[107604.4,0.001]],[[107605.4,2.328],[107605.5,0.004],[107605.9,0.001],[107606.3,0.021],[107606.4,0.002]]]
["binance-futures","BTCUSDT",1747805621958,[[107605.3,0.992],[107605.2,0.005],[107605.1,0.001],[107605.0,0.022],[107604.9,0.002]],[[107605.4,9.955],[107605.5,0.01],[107605.6,0.002],[107605.9,0.001],[107606.1,0.005]]]
["binance-futures","BTCUSDT",1747805689767,[[107681.6,5.837],[107681.5,0.009],[107680.0,0.005],[107679.6,0.001],[107678.9,0.002]],[[107681.7,13.528],[107681.8,0.135],[107681.9,0.002],[107682.2,0.001],[107682.6,0.001]]]
["binance-futures","BTCUSDT",1747805728824,[[107598.6,16.699],[107598.5,1.725],[107598.4,0.006],[107598.0,0.001],[107597.9,0.117]],[[107598.7,0.007],[107599.0,0.001],[107599.4,0.001],[107599.8,0.001],[107600.0,0.031]]]
["binance-futures","BTCUSDT",1747805752079,[[107593.4,3.621],[107593.3,0.033],[107593.2,0.002],[107593.0,0.001],[107592.8,0.048]],[[107593.5,9.415],[107593.6,0.007],[107594.4,0.002],[107594.9,0.001],[107598.1,0.002]]]
["binance-futures","BTCUSDT",1747805794321,[[107554.6,16.916],[107554.5,0.089],[107554.4,0.002],[107554.1,0.001]],[[107554.7,3.102],[107554.8,0.002],[107555.2,0.001],[107555.6,0.001],[107556.0,0.001]]]
["binance-futures","BTCUSDT",1747805860170,[[107408.7,10.777],[107408.6,0.008],[107408.3,0.002],[107408.2,0.001],[107407.8,0.001]],[[107408.8,0.982],[107408.9,0.001],[107409.0,0.001],[107409.4,0.001],[107409.7,0.002]]]
["binance-futures","BTCUSDT",1747805882135,[[107401.2,5.606],[107401.1,0.287],[107401.0,0.253],[107400.9,0.002],[107400.8,0.002]],[[107401.3,3.793],[107401.4,0.002],[107401.7,0.002],[107401.8,0.001],[107402.2,0.001]]]
["binance-futures","BTCUSDT",1747805921848,[[107450.0,5.063],[107449.9,0.004],[107449.6,0.05],[107449.5,0.003],[107449.2,0.002]],[[107450.1,11.105],[107450.2,0.013],[107450.3,0.298],[107450.4,1.427],[107450.6,0.001]]]
["binance-futures","BTCUSDT",1747805986961,[[107368.9,3.251],[107368.2,0.059],[107368.1,0.002],[107367.7,0.002],[107363.5,0.009]],[[107369.0,20.816],[107369.1,0.071],[107369.2,0.004],[107369.3,1.425],[107369.4,0.004]]]
["binance-futures","BTCUSDT",1747806025732,[[107362.8,15.976],[107362.7,0.002],[107362.4,0.002],[107357.5,0.326],[107357.4,0.02]],[[107362.9,4.177],[107363.0,0.013],[107363.1,0.002],[107363.4,0.001],[107363.5,0.005]]]
["binance-futures","BTCUSDT",1747806050007,[[107373.0,4.864],[107372.9,0.002],[107372.8,0.002],[107372.5,0.001],[107372.1,0.001]],[[107373.1,9.803],[107373.2,0.011],[107373.3,0.002],[107373.4,0.002],[107373.8,0.001]]]
["binance-futures","BTCUSDT",1747806119399,[[107353.2,10.103],[107353.1,0.001],[107353.0,0.001],[107352.6,0.001],[107352.3,0.002]],[[107353.3,4.789],[107353.4,0.002],[107353.8,0.001],[107354.4,0.002],[107355.9,0.02]]]
["binance-futures","BTCUSDT",1747806161643,[[107326.9,4.718],[107326.8,0.002],[107326.5,0.011],[107326.4,0.003],[107325.0,0.03]],[[107327.0,9.582],[107327.1,0.036],[107327.2,0.002],[107327.5,0.003],[107327.9,0.001]]]
["binance-futures","BTCUSDT",1747806184385,[[107343.0,24.024],[107342.9,0.009],[107342.8,0.004],[107342.7,0.072],[107342.6,0.004]],[[107343.1,0.417],[107343.2,0.001],[107343.6,0.002],[107344.1,0.002],[107344.3,0.002]]]
["binance-futures","BTCUSDT",1747806209208,[[107349.8,14.495],[107349.7,0.009],[107349.6,0.004],[107349.3,0.001],[107349.1,0.002]],[[107349.9,4.026],[107350.0,0.789],[107350.1,0.091],[107350.2,0.002],[107350.5,0.002]]]
["binance-futures","BTCUSDT",1747806294671,[[107387.9,5.658],[107387.8,0.007],[107387.7,0.037],[107387.6,0.002],[107387.4,0.001]],[[107388.0,8.401],[107388.1,0.014],[107388.2,0.002],[107388.5,0.001],[107388.9,0.001]]]
["binance-futures","BTCUSDT",1747806316913,[[107383.1,8.87],[107383.0,0.217],[107382.9,0.002],[107382.6,0.001],[107382.5,0.003]],[[107383.2,1.604],[107383.4,0.004],[107383.8,0.001],[107384.2,0.001],[107384.6,0.001]]]
["binance-futures","BTCUSDT",1747806359720,[[107383.1,13.51],[107383.0,0.05],[107382.9,0.004],[107382.6,0.001],[107382.5,0.002]],[[107383.2,0.038],[107383.3,0.002],[107383.8,0.206],[107383.9,0.002],[107384.9,0.001]]]
["binance-futures","BTCUSDT",1747806383291,[[107406.7,16.456],[107406.6,0.023],[107406.5,0.004],[107406.2,0.003],[107405.8,0.007]],[[107406.8,1.539],[107406.9,0.001],[107407.1,0.002],[107407.3,0.002],[107408.4,0.003]]]
["binance-futures","BTCUSDT",1747806451757,[[107321.1,0.002],[107320.5,0.002],[107319.6,0.002],[107319.1,0.001],[107317.7,0.118]],[[107321.2,6.249],[107321.5,0.277],[107321.7,0.277],[107322.2,0.277],[107322.3,2.23]]]
["binance-futures","BTCUSDT",1747806494513,[[107399.8,10.794],[107399.7,0.008],[107399.6,0.002],[107398.0,0.002],[107397.7,0.001]],[[107399.9,6.389],[107400.0,0.307],[107400.1,0.002],[107400.3,0.001],[107401.1,0.002]]]
["binance-futures","BTCUSDT",1747806520098,[[107393.6,13.294],[107393.5,0.006],[107393.4,0.002],[107393.2,0.002],[107393.1,0.001]],[[107393.7,5.46],[107393.8,0.005],[107394.0,0.039],[107394.1,0.003],[107394.5,0.001]]]
["binance-futures","BTCUSDT",1747806589194,[[107471.6,1.676],[107471.5,0.002],[107471.2,0.002],[107470.8,0.002],[107470.0,0.001]],[[107471.7,19.335],[107471.8,0.01],[107471.9,1.86],[107472.0,1.985],[107472.1,0.003]]]
["binance-futures","BTCUSDT",1747806631410,[[107471.6,7.236],[107471.5,0.041],[107471.4,0.008],[107471.0,0.001],[107470.1,0.004]],[[107471.7,6.669],[107471.8,0.024],[107471.9,0.064],[107472.0,0.002],[107472.5,0.001]]]
["binance-futures","BTCUSDT",1747806655662,[[107427.4,4.621],[107427.3,0.003],[107427.2,0.026],[107427.1,0.03],[107427.0,0.015]],[[107427.5,17.152],[107427.6,0.012],[107427.7,0.004],[107428.0,0.001],[107429.7,0.005]]]
["binance-futures","BTCUSDT",1747806697610,[[107415.6,8.587],[107415.5,0.005],[107414.7,0.003],[107414.5,0.039],[107414.4,0.002]],[[107415.7,3.749],[107415.8,0.002],[107416.2,0.001],[107416.6,0.001],[107419.7,0.003]]]
["binance-futures","BTCUSDT",1747806769283,[[107493.7,4.713],[107493.6,0.007],[107493.4,0.002],[107493.3,0.012],[107493.2,0.003]],[[107493.8,11.383],[107493.9,0.01],[107494.0,0.006],[107494.3,0.003],[107494.4,0.153]]]
["binance-futures","BTCUSDT",1747806792348,[[107513.9,16.082],[107513.8,0.004],[107513.6,0.008],[107513.4,0.001],[107511.8,0.027]],[[107514.0,6.004],[107514.1,0.003],[107514.4,0.001],[107514.8,0.003],[107515.2,0.002]]]
["binance-futures","BTCUSDT",1747806832008,[[107564.0,10.612],[107563.9,0.03],[107563.8,0.022],[107563.7,0.002],[107557.3,0.002]],[[107564.1,9.761],[107564.2,0.006],[107564.4,0.001],[107565.4,0.069],[107568.1,0.002]]]
["binance-futures","BTCUSDT",1747806900381,[[107557.6,2.977],[107557.5,0.397],[107557.4,0.003],[107557.0,0.162],[107556.9,0.488]],[[107557.7,18.141],[107557.8,0.002],[107557.9,0.002],[107558.2,0.001],[107558.6,0.001]]]
["binance-futures","BTCUSDT",1747806941373,[[107583.3,8.466],[107583.2,0.005],[107583.0,0.099],[107582.9,0.232],[107582.8,0.002]],[[107583.4,9.674],[107583.5,0.038],[107583.6,0.002],[107583.7,0.002],[107583.9,0.001]]]
["binance-futures","BTCUSDT",1747806964781,[[107573.4,11.616],[107573.3,0.011],[107573.2,0.271],[107573.1,0.007],[107573.0,0.163]],[[107573.5,14.225],[107573.6,0.171],[107573.7,0.004],[107574.0,0.003],[107574.4,0.002]]]
["binance-futures","BTCUSDT",1747807032992,[[107557.1,9.565],[107557.0,0.005],[107556.9,0.002],[107556.7,0.004],[107556.6,0.001]],[[107557.2,4.217],[107557.3,0.002],[107557.7,0.001],[107558.1,0.001],[107558.3,0.002]]]
["binance-futures","BTCUSDT",1747807072527,[[107565.0,9.426],[107564.9,0.006],[107564.6,0.002],[107564.5,0.002],[107564.3,0.111]],[[107565.1,4.397],[107565.2,0.003],[107565.4,0.002],[107565.6,0.001],[107566.8,0.001]]]
["binance-futures","BTCUSDT",1747807096916,[[107570.2,8.781],[107570.1,0.007],[107568.8,0.126],[107568.7,0.24],[107568.6,0.002]],[[107570.3,11.776],[107570.4,0.012],[107570.5,0.004],[107570.8,0.003],[107571.2,0.003]]]
["binance-futures","BTCUSDT",1747807163042,[[107490.1,6.766],[107490.0,0.048],[107489.9,0.004],[107489.8,0.414],[107489.7,2.406]],[[107490.2,10.239],[107490.3,0.003],[107490.4,0.002],[107490.5,0.008],[107490.6,0.541]]]
["binance-futures","BTCUSDT",1747807206394,[],[[107495.2,16.636],[107495.4,0.002],[107496.9,0.002],[107497.1,0.012],[107497.2,0.028]]]
["binance-futures","BTCUSDT",1747807230937,[[107515.5,19.742],[107515.4,0.096],[107515.3,0.007],[107515.0,0.002],[107513.9,0.002]],[[107515.6,6.134],[107515.7,0.003],[107515.8,0.001],[107515.9,0.012],[107516.0,0.002]]]
["binance-futures","BTCUSDT",1747807272503,[[107429.9,13.352],[107429.8,0.017],[107429.7,0.015],[107429.6,0.002],[107429.4,0.001]],[[107430.0,6.423],[107430.1,0.013],[107430.2,0.002],[107430.5,0.001],[107430.8,0.002]]]
["binance-futures","BTCUSDT",1747807337715,[[107565.1,14.601],[107565.0,0.002],[107564.6,0.001],[107564.4,0.002],[107564.1,0.003]],[[107565.2,0.58],[107565.3,0.001],[107565.6,0.001],[107566.0,0.001],[107567.2,0.001]]]
["binance-futures","BTCUSDT",1747807361362,[[107568.8,6.761],[107568.7,0.014],[107568.6,0.002],[107568.3,0.001],[107567.9,0.001]],[[107568.9,8.551],[107569.0,0.005],[107569.1,0.001],[107569.5,0.001],[107569.7,0.002]]]
["binance-futures","BTCUSDT",1747807402737,[[107445.9,4.941],[107445.8,0.004],[107445.4,0.001],[107444.9,0.007],[107444.7,0.002]],[[107446.0,8.288],[107446.1,0.014],[107446.2,0.003],[107446.3,0.037],[107446.4,0.052]]]
["binance-futures","BTCUSDT",1747807468746,[[107435.7,17.411],[107435.6,0.002],[107435.5,0.002],[107435.4,0.51],[107435.3,0.002]],[[107435.8,4.507],[107435.9,0.006],[107436.0,0.047],[107436.1,0.002],[107436.3,0.003]]]
["binance-futures","BTCUSDT",1747807508756,[[107434.6,5.443],[107434.5,0.002],[107434.4,0.001],[107434.1,0.003],[107432.5,0.004]],[[107434.7,8.872],[107434.8,0.009],[107434.9,0.001],[107435.1,0.002],[107435.3,0.001]]]
["binance-futures","BTCUSDT",1747807531918,[[107405.1,1.617],[107404.9,0.003],[107403.0,0.007],[107402.5,0.001],[107402.3,0.009]],[[107405.2,26.918],[107405.3,0.008],[107405.7,0.001],[107406.1,0.003],[107406.5,0.003]]]
["binance-futures","BTCUSDT",1747807597312,[[107345.5,6.49],[107345.4,0.017],[107345.3,0.002],[107345.1,0.027],[107345.0,0.02]],[[107345.6,10.719],[107345.7,0.114],[107345.8,0.013],[107345.9,0.002],[107346.1,0.001]]]
["binance-futures","BTCUSDT",1747807637056,[[107326.0,9.129],[107325.9,0.06],[107325.8,0.024],[107325.7,0.074],[107325.6,0.026]],[[107326.1,0.543],[107326.2,0.397],[107326.3,0.004],[107326.4,0.002],[107327.8,0.002]]]
["binance-futures","BTCUSDT",1747807661932,[[107339.7,8.038],[107339.6,0.004],[107339.2,0.001],[107338.8,0.001],[107338.4,0.001]],[[107339.8,6.579],[107339.9,0.002],[107340.0,0.003],[107340.3,0.002],[107340.4,0.002]]]
["binance-futures","BTCUSDT",1747807732337,[[107318.7,12.919],[107318.6,0.023],[107318.5,0.042],[107318.4,0.002],[107318.2,0.001]],[[107318.8,8.325],[107318.9,0.009],[107319.1,0.001],[107319.5,0.001],[107319.9,0.003]]]
["binance-futures","BTCUSDT",1747807774783,[[107337.0,7.708],[107336.9,0.025],[107336.8,0.002],[107336.5,0.023],[107336.4,0.002]],[[107337.1,3.743],[107337.2,0.004],[107337.5,0.091],[107337.6,0.003],[107338.0,0.269]]]
["binance-futures","BTCUSDT",1747807798584,[[107377.0,8.804],[107376.9,0.05],[107376.8,0.002],[107376.5,0.001],[107376.1,0.001]],[[107377.1,8.303],[107377.2,0.38],[107377.3,0.002],[107377.5,0.004],[107377.7,0.002]]]
["binance-futures","BTCUSDT",1747807839002,[[107360.5,3.558],[107360.4,0.043],[107360.3,0.012],[107360.2,0.002],[107360.1,0.001]],[[107360.6,9.814],[107360.7,0.115],[107360.8,0.137],[107360.9,0.002],[107361.1,0.001]]]
["binance-futures","BTCUSDT",1747807906302,[[107325.8,4.43],[107325.7,0.003],[107325.5,0.018],[107325.4,0.002],[107325.2,0.002]],[[107325.9,8.278],[107326.0,0.011],[107326.1,0.002],[107326.2,0.003],[107326.4,0.052]]]
["binance-futures","BTCUSDT",1747807928627,[[107311.5,0.131],[107311.4,0.003],[107311.1,0.009],[107307.0,0.002],[107306.2,0.023]],[[107311.6,25.122],[107311.7,0.002],[107311.8,0.286],[107311.9,0.373],[107312.0,1.528]]]
["binance-futures","BTCUSDT",1747807969244,[[107264.9,16.141],[107264.8,0.016],[107264.7,0.004],[107264.5,0.002],[107261.6,0.004]],[[107265.0,6.827],[107265.1,0.097],[107265.2,0.05],[107265.3,0.077],[107265.4,0.011]]]
["binance-futures","BTCUSDT",1747807992250,[[107311.6,9.953],[107311.5,0.007],[107311.4,0.002],[107311.2,0.002],[107309.5,0.001]],[[107311.7,14.102],[107311.8,0.01],[107311.9,0.004],[107312.2,0.001],[107312.4,0.002]]]
["binance-futures","BTCUSDT",1747808059761,[[107351.3,14.984],[107351.2,0.03],[107351.1,0.002],[107350.8,0.001],[107350.1,0.001]],[[107351.4,0.594],[107351.5,0.001],[107352.1,0.001],[107352.5,0.001],[107352.9,0.001]]]
["binance-futures","BTCUSDT",1747808101593,[[107375.0,6.568],[107374.9,0.004],[107374.5,0.001],[107371.2,0.874],[107371.1,0.005]],[[107375.1,17.543],[107375.2,0.006],[107375.3,0.002],[107375.5,0.038],[107375.6,0.075]]]
["binance-futures","BTCUSDT",1747808124852,[[107364.5,9.704],[107364.4,0.01],[107364.3,0.002],[107364.2,0.002],[107364.1,0.001]],[[107364.6,4.143],[107364.7,0.005],[107364.8,0.002],[107365.1,0.002],[107365.2,0.001]]]
["binance-futures","BTCUSDT",1747808166552,[[107373.3,20.322],[107373.2,0.038],[107373.1,0.002],[107372.8,0.115],[107372.7,0.002]],[[107373.4,1.726],[107373.5,0.007],[107373.6,0.026],[107373.7,0.002],[107373.8,0.002]]]
["binance-futures","BTCUSDT",1747808235841,[[107309.7,5.272],[107309.6,1.003],[107309.5,0.005],[107308.7,0.006],[107307.3,0.002]],[[107309.8,18.587],[107309.9,1.432],[107310.0,0.003],[107310.2,0.003],[107310.3,0.073]]]
["binance-futures","BTCUSDT",1747808260656,[[107293.4,14.356],[107293.3,0.009],[107293.2,0.002],[107293.1,0.003],[107292.8,0.001]],[[107293.5,2.379],[107293.6,0.002],[107294.0,0.001],[107294.1,0.002],[107294.4,0.001]]]
["binance-futures","BTCUSDT",1747808301456,[[107344.0,4.797],[107343.3,1.041],[107343.2,30.958],[107342.9,4.613],[107342.6,0.002]],[[107347.3,0.002],[107347.9,0.003],[107349.2,0.002],[107349.3,0.002],[107350.0,0.064]]]
["binance-futures","BTCUSDT",1747808365369,[[107473.2,0.58],[107473.1,0.002],[107472.9,0.002],[107472.7,0.001],[107472.3,0.003]],[[107473.3,8.252],[107473.4,0.01],[107473.8,0.001],[107473.9,0.002],[107474.8,0.002]]]
["binance-futures","BTCUSDT",1747808406264,[[107473.9,15.456],[107473.8,0.013],[107473.7,1.427],[107473.6,0.002],[107473.2,0.458]],[[107474.0,7.959],[107474.1,0.003],[107474.2,0.135],[107474.3,0.004],[107474.8,0.002]]]
["binance-futures","BTCUSDT",1747808428881,[[107499.9,8.59],[107499.8,0.298],[107499.7,0.288],[107499.6,1.283],[107499.5,0.039]],[[107500.0,9.831],[107500.1,0.006],[107503.3,0.003],[107503.5,0.403],[107504.2,0.003]]]
["binance-futures","BTCUSDT",1747808496221,[[107575.3,8.278],[107575.2,0.008],[107574.8,0.001],[107574.0,0.001],[107571.9,0.002]],[[107575.4,11.412],[107575.5,0.009],[107575.6,0.004],[107575.7,0.001],[107576.0,0.064]]]
["binance-futures","BTCUSDT",1747808535549,[[107555.0,10.466],[107554.9,0.289],[107554.8,0.016],[107554.7,0.004],[107554.5,0.002]],[[107555.1,3.353],[107555.2,0.001],[107555.5,0.001],[107556.1,0.001],[107557.0,0.018]]]
["binance-futures","BTCUSDT",1747808559848,[[107525.8,6.431],[107525.7,0.008],[107525.6,0.002],[107525.4,0.094],[107525.3,0.003]],[[107525.9,14.973],[107526.0,0.006],[107526.1,0.002],[107526.4,0.001],[107527.9,0.005]]]
["binance-futures","BTCUSDT",1747808631301,[[107519.6,13.931],[107519.5,0.012],[107519.4,0.004],[107518.7,0.001],[107518.6,0.005]],[[107519.7,8.382],[107519.8,0.004],[107519.9,0.001],[107520.0,0.002],[107520.1,0.105]]]
["binance-futures","BTCUSDT",1747808675474,[[107531.0,22.729],[107530.9,0.009],[107530.8,1.157],[107530.7,1.594],[107530.6,0.004]],[[107531.1,3.938],[107531.2,6.242],[107531.3,2.237],[107531.4,0.004],[107536.8,0.059]]]
["binance-futures","BTCUSDT",1747808700275,[[107567.6,1.891],[107567.5,1.118],[107567.4,0.002],[107567.1,0.001],[107565.1,0.001]],[[107567.7,8.336],[107567.8,0.007],[107568.1,0.003],[107568.5,0.001],[107569.0,0.002]]]
["binance-futures","BTCUSDT",1747808738899,[[107663.8,14.673],[107663.7,2.395],[107663.6,0.006],[107663.5,0.002],[107662.8,0.003]],[[107663.9,11.325],[107664.0,0.026],[107664.1,0.002],[107664.4,0.003],[107664.8,0.001]]]
["binance-futures","BTCUSDT",1747808804991,[[107647.7,12.916],[107647.6,0.122],[107647.5,0.002],[107647.4,0.275],[107647.3,0.004]],[[107647.8,2.954],[107647.9,0.129],[107648.0,1.029],[107648.1,0.002],[107649.6,0.127]]]
["binance-futures","BTCUSDT",1747808827145,[[107736.4,0.492],[107736.3,0.002],[107736.2,0.002],[107736.1,1.794],[107736.0,0.039]],[[107736.5,7.634],[107736.6,0.01],[107736.7,0.002],[107737.0,0.001],[107737.1,0.011]]]
["binance-futures","BTCUSDT",1747808864589,[[107770.3,12.927],[107770.2,0.006],[107770.1,0.004],[107770.0,0.001],[107769.8,0.009]],[[107770.4,0.475],[107770.5,0.001],[107770.6,0.001],[107770.9,0.027],[107771.0,0.54]]]
["binance-futures","BTCUSDT",1747808926446,[[107833.2,0.004],[107833.0,7.934],[107832.9,7.738],[107832.8,3.268],[107832.7,3.121]],[[107834.7,1.732],[107840.0,3.939],[107840.2,0.457],[107840.7,0.003],[107840.8,0.006]]]
["binance-futures","BTCUSDT",1747808946451,[[107826.2,5.529],[107826.0,0.004],[107825.4,0.005],[107822.2,0.065],[107820.3,0.244]],[[107826.3,14.672],[107826.4,0.004],[107826.8,0.001],[107827.2,0.001],[107827.3,0.136]]]
["binance-futures","BTCUSDT",1747808985985,[[107842.0,18.188],[107841.9,1.381],[107841.8,0.098],[107841.7,0.084],[107841.6,0.01]],[[107842.1,2.66],[107842.2,0.002],[107842.4,0.002],[107842.6,0.003],[107843.0,0.001]]]
["binance-futures","BTCUSDT",1747809047528,[[107877.3,3.808],[107876.9,0.001],[107876.6,0.004],[107876.5,0.005],[107876.3,0.001]],[[107877.4,17.8],[107877.5,0.008],[107877.6,0.004],[107877.9,0.001],[107878.3,0.001]]]
["binance-futures","BTCUSDT",1747809085398,[[107905.7,10.951],[107905.6,0.004],[107905.5,0.285],[107905.4,0.002],[107905.2,0.001]],[[107905.8,8.282],[107905.9,0.005],[107906.3,0.001],[107906.7,0.003],[107907.1,0.001]]]
["binance-futures","BTCUSDT",1747809107395,[[107900.9,3.145],[107900.8,0.002],[107900.7,0.002],[107900.4,0.001],[107900.3,0.052]],[[107901.0,16.458],[107901.1,0.002],[107901.3,0.002],[107901.4,0.283],[107901.5,0.003]]]
["binance-futures","BTCUSDT",1747809169700,[[107857.3,1.332],[107857.2,0.002],[107856.8,0.001],[107856.5,0.001],[107856.4,0.001]],[[107857.4,17.832],[107857.5,0.017],[107857.6,0.009],[107857.9,0.001],[107858.2,0.002]]]
["binance-futures","BTCUSDT",1747809208221,[[107870.0,11.358],[107869.9,0.587],[107869.8,0.831],[107869.7,0.002],[107869.6,0.001]],[[107870.1,2.008],[107870.2,0.006],[107870.3,0.001],[107870.6,0.002],[107875.4,0.045]]]
["binance-futures","BTCUSDT",1747809230148,[[107922.0,5.926],[107921.9,0.004],[107921.5,0.001],[107921.1,0.001]],[[107922.1,9.6],[107922.2,0.001],[107922.3,0.002],[107922.7,0.055],[107922.8,0.057]]]
["binance-futures","BTCUSDT",1747809269116,[[107924.2,6.085],[107924.1,0.004],[107924.0,0.002],[107923.3,0.052],[107923.2,0.002]],[[107924.3,6.535],[107924.4,0.017],[107924.5,0.006],[107924.8,0.001],[107925.2,0.001]]]
["binance-futures","BTCUSDT",1747809332695,[[107926.8,13.431],[107926.7,0.002],[107926.3,0.001],[107926.2,0.002],[107926.0,0.001]],[[107926.9,5.464],[107927.0,0.042],[107927.1,0.002],[107927.2,0.002],[107928.4,0.002]]]
["binance-futures","BTCUSDT",1747809354852,[[107914.5,9.959],[107914.4,0.006],[107914.3,0.004],[107914.1,0.001],[107914.0,0.001]],[[107914.6,10.379],[107914.7,0.007],[107914.8,0.308],[107914.9,0.002],[107915.1,0.001]]]
["binance-futures","BTCUSDT",1747809392691,[[107908.7,9.238],[107908.5,2.208],[107908.4,19.595],[107907.7,0.038],[107907.6,0.06]],[[107908.8,1.23],[107910.0,0.001],[107911.3,0.002],[107911.6,0.1],[107912.0,0.009]]]
["binance-futures","BTCUSDT",1747809414939,[[107920.8,10.032],[107920.7,0.376],[107920.6,0.002],[107920.4,0.006],[107920.3,0.285]],[[107920.9,5.668],[107921.0,0.06],[107921.1,0.363],[107921.2,0.002],[107921.4,0.001]]]
["binance-futures","BTCUSDT",1747809479043,[],[[107804.4,11.928],[107804.8,0.002],[107805.2,0.033],[107805.5,0.002],[107805.6,0.014]]]
["binance-futures","BTCUSDT",1747809516726,[[107725.2,1.906],[107725.1,0.052],[107724.1,1.561],[107723.5,0.037],[107723.1,0.002]],[[107725.3,20.621],[107725.4,0.001],[107725.8,0.002],[107726.2,0.209],[107726.7,0.094]]]
["binance-futures","BTCUSDT",1747809538890,[[107732.0,10.498],[107731.9,0.005],[107731.5,0.001],[107730.5,0.125],[107717.1,0.002]],[[107732.1,2.576],[107732.2,0.001],[107732.3,0.002],[107732.6,0.001],[107733.3,0.014]]]
["binance-futures","BTCUSDT",1747809577481,[[107691.7,4.59],[107690.7,0.002],[107690.4,0.003],[107689.5,0.069],[107688.2,0.067]],[[107691.8,8.496],[107691.9,0.004],[107692.3,0.001],[107692.4,0.002],[107692.7,0.001]]]
["binance-futures","BTCUSDT",1747809641010,[[107749.9,2.479],[107749.8,0.03],[107749.6,0.002],[107749.3,0.004]],[[107750.0,6.446],[107750.1,0.011],[107750.2,0.002],[107751.2,0.001],[107751.3,0.071]]]
["binance-futures","BTCUSDT",1747809663374,[[107799.9,6.191],[107799.8,0.009],[107799.5,0.001],[107799.4,0.001],[107797.2,0.072]],[[107800.0,7.006],[107800.1,0.008],[107800.2,0.006],[107800.5,0.003],[107800.9,0.001]]]
["binance-futures","BTCUSDT",1747809702147,[[107777.9,5.118],[107777.8,0.016],[107777.7,0.002],[107776.9,0.094],[107776.8,0.002]],[[107778.0,16.093],[107778.1,0.014],[107778.2,0.126],[107778.3,0.002],[107778.5,0.001]]]
["binance-futures","BTCUSDT",1747809767061,[[107793.0,5.94],[107792.9,0.004],[107792.5,0.001],[107792.4,0.002],[107792.1,0.003]],[[107793.1,14.075],[107793.2,0.01],[107793.3,0.004],[107793.6,0.001],[107794.0,0.001]]]
["binance-futures","BTCUSDT",1747809805941,[[107914.0,0.523],[107913.8,0.001],[107913.6,0.002],[107913.4,0.001],[107913.3,0.002]],[[107914.1,13.017],[107914.2,0.003],[107914.6,0.001],[107915.0,0.001],[107915.4,0.001]]]
["binance-futures","BTCUSDT",1747809828827,[[107920.5,13.307],[107920.4,0.012],[107920.3,0.01],[107920.2,0.002],[107920.0,0.003]],[[107920.6,7.938],[107920.7,0.01],[107921.1,0.001],[107921.5,0.001],[107921.8,0.072]]]
["binance-futures","BTCUSDT",1747809896463,[[107892.6,9.159],[107892.5,0.206],[107892.4,0.302],[107892.3,0.002],[107891.0,0.01]],[[107892.7,21.524],[107892.8,0.059],[107892.9,0.008],[107893.3,0.001],[107893.6,0.005]]]
["binance-futures","BTCUSDT",1747809937008,[[107857.2,0.148],[107857.1,0.002],[107856.7,0.001],[107856.3,0.001]],[[107857.3,19.526],[107857.4,1.141],[107857.5,0.008],[107857.6,0.037],[107857.7,0.093]]]
["binance-futures","BTCUSDT",1747809960370,[[107865.2,4.325],[107865.1,1.619],[107865.0,0.005],[107864.1,0.001],[107864.0,0.001]],[[107865.3,11.841],[107865.4,1.075],[107865.5,0.007],[107865.6,0.002],[107865.7,0.001]]]
["binance-futures","BTCUSDT",1747810030172,[[107851.1,3.184],[107851.0,0.001],[107850.1,0.271],[107850.0,23.219]],[[107851.2,17.14],[107851.3,0.004],[107851.4,0.002],[107851.5,0.347],[107851.6,0.002]]]
["binance-futures","BTCUSDT",1747810070593,[[107741.7,18.114],[107741.6,0.005],[107741.5,0.002],[107741.2,1.377],[107741.1,0.202]],[[107741.8,6.372],[107741.9,0.007],[107742.2,0.04],[107742.3,0.003],[107744.1,0.005]]]
["binance-futures","BTCUSDT",1747810093737,[[107740.4,5.175],[107740.3,0.014],[107740.2,0.002],[107740.0,0.002],[107739.9,0.001]],[[107740.5,13.094],[107740.6,0.07],[107740.7,0.031],[107740.8,0.002],[107740.9,0.003]]]
["binance-futures","BTCUSDT",1747810135005,[[107782.3,8.821],[107782.2,0.004],[107781.9,0.002],[107781.8,0.001],[107781.4,0.001]],[[107782.4,12.667],[107782.5,0.01],[107782.6,0.004],[107782.9,0.048],[107783.0,0.004]]]
["binance-futures","BTCUSDT",1747810200192,[[107688.0,10.111],[107687.9,0.005],[107687.8,0.413],[107687.7,0.002],[107687.6,0.01]],[[107688.1,1.585],[107688.2,0.069],[107688.3,0.045],[107688.4,0.041],[107688.5,0.033]]]
["binance-futures","BTCUSDT",1747810223045,[[107727.8,4.314],[107727.7,0.002],[107727.3,0.001],[107727.0,0.002],[107725.8,0.001]],[[107727.9,10.126],[107728.0,0.013],[107728.1,0.002],[107728.4,0.002],[107729.9,0.006]]]
["binance-futures","BTCUSDT",1747810264206,[[107749.0,14.662],[107748.9,0.006],[107748.8,0.002],[107748.5,0.003],[107747.7,0.001]],[[107749.1,1.271],[107749.2,0.037],[107749.3,0.009],[107749.7,0.001],[107750.1,0.004]]]
["binance-futures","BTCUSDT",1747810334114,[[107730.1,9.374],[107730.0,0.008],[107729.7,0.001],[107728.5,0.049],[107728.4,0.004]],[[107730.2,9.37],[107730.3,0.005],[107730.4,0.037],[107730.5,0.002],[107730.8,0.001]]]
["binance-futures","BTCUSDT",1747810359525,[[107721.6,10.973],[107721.5,0.005],[107721.4,0.002],[107721.2,0.001],[107721.1,0.16]],[[107721.7,1.484],[107721.8,0.005],[107722.2,0.001],[107722.3,0.005],[107724.8,0.013]]]
["binance-futures","BTCUSDT",1747810401578,[[107747.9,10.749],[107747.8,0.009],[107747.5,0.002],[107747.4,0.001],[107746.6,0.003]],[[107748.0,4.787],[107748.1,0.004],[107748.4,0.002],[107748.5,0.001],[107748.7,0.045]]]
["binance-futures","BTCUSDT",1747810466009,[[107805.0,5.917],[107804.9,0.006],[107804.8,0.001],[107804.6,0.001],[107804.5,0.161]],[[107805.1,13.061],[107805.2,0.011],[107805.3,0.002],[107805.5,0.002],[107807.2,0.003]]]
["binance-futures","BTCUSDT",1747810507527,[[107823.2,3.685],[107823.1,0.139],[107823.0,0.002],[107822.9,0.001],[107822.0,0.002]],[[107823.3,11.575],[107823.4,0.124],[107823.5,0.004],[107823.9,0.007],[107833.0,0.022]]]
["binance-futures","BTCUSDT",1747810531421,[[107790.5,13.754],[107790.4,0.008],[107790.2,0.001],[107790.1,0.265],[107790.0,1.003]],[[107790.6,1.42],[107790.7,0.023],[107790.8,0.002],[107791.0,0.001],[107791.1,0.002]]]
["binance-futures","BTCUSDT",1747810600509,[[107779.4,9.485],[107779.3,0.023],[107779.2,0.002],[107778.9,0.017],[107778.8,0.004]],[[107779.5,6.892],[107779.6,0.006],[107779.7,0.002],[107780.0,0.197],[107780.1,0.002]]]
["binance-futures","BTCUSDT",1747810643488,[[107724.4,1.241],[107724.3,0.001],[107723.8,0.002],[107723.3,0.001],[107722.3,0.001]],[[107724.5,17.417],[107724.6,0.011],[107724.7,0.472],[107724.8,0.002],[107725.0,0.001]]]
["binance-futures","BTCUSDT",1747810668322,[[107754.6,11.945],[107754.5,0.006],[107754.4,0.002],[107754.1,0.001],[107748.2,0.001]],[[107754.7,7.279],[107754.8,0.005],[107757.0,0.001],[107757.2,0.001],[107757.4,0.001]]]
["binance-futures","BTCUSDT",1747810714248,[[107774.0,4.42],[107773.9,0.005],[107773.5,0.001],[107773.3,0.002],[107772.0,0.001]],[[107774.1,8.777],[107774.2,0.046],[107774.3,0.004],[107774.5,0.101],[107774.6,0.023]]]
["binance-futures","BTCUSDT",1747810784141,[[107730.0,3.196],[107729.9,0.001],[107729.6,0.004],[107729.5,0.007],[107728.7,0.002]],[[107730.1,9.554],[107730.2,0.011],[107730.3,0.003],[107730.6,0.001],[107730.9,0.031]]]
["binance-futures","BTCUSDT",1747810809163,[[107730.0,2.519],[107729.9,0.004],[107729.5,0.001],[107729.1,0.003],[107728.7,0.001]],[[107730.1,8.163],[107730.2,0.26],[107730.3,0.002],[107730.5,0.002],[107730.6,0.001]]]
["binance-futures","BTCUSDT",1747810849197,[[107763.3,9.675],[107763.2,1.438],[107763.1,0.287],[107763.0,1.453],[107762.9,0.002]],[[107763.4,7.363],[107763.5,0.189],[107763.6,0.15],[107763.7,0.003],[107764.5,0.001]]]
["binance-futures","BTCUSDT",1747810913756,[[107690.6,0.185],[107690.5,0.001],[107690.4,0.002],[107690.2,0.001],[107690.0,0.007]],[[107690.7,19.301],[107690.8,0.006],[107690.9,0.002],[107691.2,0.001],[107691.3,0.002]]]
["binance-futures","BTCUSDT",1747810938081,[[107716.4,2.768],[107716.3,0.002],[107716.2,0.02],[107716.1,0.002],[107715.9,0.001]],[[107716.5,7.974],[107716.6,0.016],[107716.7,0.004],[107717.0,0.001],[107718.6,0.004]]]
["binance-futures","BTCUSDT",1747810978152,[[107660.3,8.083],[107660.2,0.004],[107660.0,0.012],[107659.9,0.003],[107659.6,0.286]],[[107660.4,10.659],[107660.5,0.003],[107660.6,0.002],[107660.8,0.001],[107661.2,0.513]]]
["binance-futures","BTCUSDT",1747811001721,[[107690.3,19.604],[107690.2,1.558],[107690.1,0.09],[107690.0,0.075],[107689.1,0.002]],[[107690.4,3.271],[107690.5,0.013],[107690.6,0.002],[107690.7,0.002],[107690.8,0.001]]]
["binance-futures","BTCUSDT",1747811084691,[[107668.7,19.865],[107668.6,0.008],[107668.5,0.004],[107668.3,0.167],[107667.5,0.854]],[[107668.8,4.769],[107668.9,0.001],[107669.0,0.024],[107669.1,0.004],[107669.8,0.002]]]
["binance-futures","BTCUSDT",1747811108646,[[107684.2,5.281],[107684.1,0.002],[107684.0,0.018],[107683.9,0.004],[107683.8,0.126]],[[107684.3,13.975],[107684.4,0.014],[107684.5,0.004],[107684.8,0.001],[107684.9,0.002]]]
["binance-futures","BTCUSDT",1747811131048,[[107643.9,8.452],[107643.8,0.004],[107643.7,0.001],[107643.5,0.005],[107642.9,0.001]],[[107644.0,17.469],[107644.1,0.006],[107644.2,0.002],[107644.5,0.001],[107644.8,0.001]]]
["binance-futures","BTCUSDT",1747811172695,[[107659.9,9.257],[107659.8,0.974],[107659.7,0.002],[107659.4,0.002],[107659.2,0.004]],[[107660.0,7.737],[107660.1,0.012],[107660.2,0.002],[107660.5,0.001],[107660.8,0.013]]]
["binance-futures","BTCUSDT",1747811238680,[[107720.8,8.061],[107720.7,1.188],[107720.6,0.004],[107720.5,0.002],[107720.3,0.002]],[[107720.9,5.818],[107721.0,0.898],[107721.1,0.004],[107721.4,0.001],[107721.8,0.003]]]
["binance-futures","BTCUSDT",1747811280412,[[107651.2,16.303],[107651.1,0.004],[107651.0,0.002],[107650.8,0.001],[107650.7,0.001]],[[107651.3,0.237],[107651.4,0.002],[107651.5,0.002],[107651.7,0.002],[107651.8,0.011]]]
["binance-futures","BTCUSDT",1747811303732,[[107641.4,5.344],[107641.3,0.004],[107641.2,0.028],[107641.1,0.002],[107641.0,0.001]],[[107641.5,19.637],[107641.6,0.008],[107641.7,0.004],[107641.8,0.002],[107642.0,0.001]]]
["binance-futures","BTCUSDT",1747811372191,[[107643.0,9.34],[107642.9,0.004],[107642.5,0.001],[107641.9,0.002],[107641.2,0.001]],[[107643.1,20.588],[107643.2,1.122],[107643.3,0.447],[107643.4,0.002],[107643.6,0.001]]]
["binance-futures","BTCUSDT",1747811413182,[[107666.8,12.495],[107666.7,0.009],[107666.6,0.13],[107666.5,0.002],[107666.3,0.003]],[[107666.9,18.39],[107667.0,1.442],[107667.1,0.072],[107667.2,0.002],[107669.1,0.038]]]
["binance-futures","BTCUSDT",1747811437758,[[107675.6,25.076],[107675.5,1.432],[107675.4,0.005],[107675.3,0.005],[107675.1,0.001]],[[107675.7,3.428],[107675.8,0.164],[107675.9,0.503],[107676.0,0.002],[107676.3,0.003]]]
["binance-futures","BTCUSDT",1747811502508,[[107588.0,5.068],[107587.9,0.002],[107587.5,0.001],[107587.1,0.192],[107586.9,0.002]],[[107588.1,16.94],[107588.2,0.007],[107588.3,0.284],[107588.4,0.002],[107588.6,0.001]]]
["binance-futures","BTCUSDT",1747811542950,[[107533.4,0.987],[107533.1,0.003],[107531.5,0.001],[107531.2,0.356],[107530.0,0.125]],[[107533.8,1.175],[107534.1,5.44],[107534.2,6.19],[107534.8,0.594],[107534.9,6.556]]]
["binance-futures","BTCUSDT",1747811564685,[[107500.0,4.24],[107499.9,0.001],[107499.8,0.077],[107499.7,0.002],[107499.2,0.004]],[[107500.1,10.894],[107500.2,0.008],[107500.6,0.001],[107500.8,0.002],[107502.9,0.14]]]
["binance-futures","BTCUSDT",1747811603066,[[107489.9,6.273],[107489.8,0.008],[107489.6,0.001],[107489.3,0.127]],[[107490.0,10.763],[107490.1,0.041],[107490.2,0.002],[107490.5,0.001],[107493.4,0.002]]]
["binance-futures","BTCUSDT",1747811666361,[[107437.0,10.171],[107436.9,0.005],[107436.7,0.001],[107436.5,0.002],[107436.3,0.031]],[[107437.1,6.365],[107437.2,0.009],[107437.3,0.002],[107437.4,0.002],[107437.5,0.001]]]
["binance-futures","BTCUSDT",1747811688398,[[107412.6,9.702],[107412.5,0.008],[107412.4,0.086],[107412.3,0.546],[107412.2,1.43]],[[107412.7,11.449],[107412.8,0.379],[107412.9,0.003],[107413.3,0.001],[107413.7,0.001]]]
["binance-futures","BTCUSDT",1747811726633,[[107269.5,17.97],[107269.4,0.473],[107268.2,0.002],[107268.0,0.002],[107267.9,0.733]],[[107269.6,2.618],[107269.7,0.001],[107270.0,0.003],[107270.4,0.006],[107271.3,0.002]]]
["binance-futures","BTCUSDT",1747811787322,[[107248.2,13.717],[107248.1,0.004],[107247.3,0.001],[107246.5,0.001],[107245.1,0.618]],[[107248.3,5.72],[107248.4,0.196],[107248.5,0.002],[107248.8,0.001],[107248.9,0.002]]]
["binance-futures","BTCUSDT",1747811808698,[[107219.9,11.725],[107219.8,0.001],[107219.5,0.001],[107219.4,0.031],[107219.3,0.102]],[[107220.0,9.706],[107220.1,0.01],[107220.2,0.002],[107220.5,0.001],[107220.6,0.002]]]
["binance-futures","BTCUSDT",1747811846498,[[107237.8,23.04],[107237.7,0.002],[107237.4,0.2],[107237.3,0.003],[107234.9,0.001]],[[107237.9,4.161],[107238.0,0.374],[107238.1,0.002],[107238.4,0.001],[107238.8,0.001]]]
["binance-futures","BTCUSDT",1747811906721,[[107072.9,0.795],[107072.8,0.002],[107072.4,0.003],[107071.9,0.002],[107071.6,0.001]],[[107073.0,8.987],[107073.1,0.282],[107073.2,0.128],[107073.3,0.004],[107073.4,0.002]]]
["binance-futures","BTCUSDT",1747811944329,[[107134.2,7.605],[107134.1,0.002],[107133.5,0.003],[107133.4,0.324],[107133.3,0.002]],[[107134.3,9.215],[107134.4,0.008],[107134.8,0.001],[107135.2,0.001],[107135.7,0.003]]]
["binance-futures","BTCUSDT",1747811966751,[[107111.7,11.424],[107111.6,0.145],[107111.5,0.002],[107111.2,0.005],[107110.8,0.001]],[[107111.8,3.597],[107111.9,0.002],[107112.3,0.001],[107112.8,1.119],[107114.3,0.001]]]
["binance-futures","BTCUSDT",1747812029109,[[107127.1,16.42],[107127.0,0.142],[107126.9,0.002],[107126.7,0.002],[107126.6,1.432]],[[107127.2,1.396],[107127.3,0.002],[107127.7,0.001],[107128.1,0.001],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1747812068374,[[107151.3,5.07],[107151.2,0.004],[107151.0,0.19],[107150.9,0.002],[107150.8,0.001]],[[107151.4,13.992],[107151.5,0.006],[107151.7,0.028],[107151.8,0.002],[107152.0,0.006]]]
["binance-futures","BTCUSDT",1747812090411,[[107189.5,2.102],[107189.4,0.014],[107189.3,0.002],[107189.2,0.001],[107188.6,0.002]],[[107189.6,9.253],[107189.7,0.011],[107189.8,0.002],[107190.0,0.022],[107190.1,0.002]]]
["binance-futures","BTCUSDT",1747812129056,[[107116.9,12.308],[107116.8,0.006],[107116.7,0.002],[107116.4,0.001],[107116.0,0.001]],[[107117.0,0.512],[107117.1,0.003],[107117.2,0.001],[107117.5,0.002],[107117.6,0.001]]]
["binance-futures","BTCUSDT",1747812189838,[[107047.2,2.213],[107047.1,0.002],[107043.0,0.002],[107042.8,0.002],[107042.7,0.073]],[[107047.3,14.457],[107047.4,0.006],[107047.5,0.652],[107047.6,0.004],[107047.7,1.426]]]
["binance-futures","BTCUSDT",1747812211764,[[106976.6,1.273],[106976.1,0.002],[106975.5,0.002],[106974.5,0.081],[106974.4,0.002]],[[106976.7,24.335],[106976.8,2.147],[106976.9,0.002],[106977.0,0.002],[106977.6,0.011]]]
["binance-futures","BTCUSDT",1747812249133,[[106893.6,7.279],[106893.5,0.004],[106892.3,0.001],[106892.2,0.028],[106892.1,0.004]],[[106893.7,4.46],[106893.8,0.002],[106893.9,0.001],[106894.2,0.001],[106894.8,0.002]]]
["binance-futures","BTCUSDT",1747812309901,[[106792.7,3.593],[106792.6,0.102],[106792.5,0.004],[106792.2,0.001],[106792.0,0.002]],[[106792.8,19.938],[106792.9,0.006],[106793.0,0.029],[106793.1,0.004],[106793.2,1.718]]]
["binance-futures","BTCUSDT",1747812331251,[[106823.8,6.56],[106823.7,0.004],[106823.3,0.001],[106822.9,0.001],[106822.5,0.001]],[[106823.9,11.512],[106824.0,0.004],[106824.4,0.001],[106824.7,0.002],[106824.8,0.001]]]
["binance-futures","BTCUSDT",1747812368648,[[106969.4,2.668],[106969.0,0.002]],[[106969.5,8.555],[106969.6,0.213],[106969.9,0.014],[106970.0,0.008],[106970.1,0.014]]]
["binance-futures","BTCUSDT",1747812429779,[[106945.3,10.157],[106945.2,1.614],[106944.8,0.001],[106943.6,0.001]],[[106945.4,6.065],[106945.5,0.082],[106945.6,0.003],[106945.8,0.002],[106948.1,0.002]]]
["binance-futures","BTCUSDT",1747812468413,[[106942.2,2.715],[106942.1,0.003],[106942.0,0.002],[106941.9,0.001],[106940.1,0.002]],[[106942.3,12.678],[106942.4,0.006],[106942.5,0.002],[106942.6,0.001],[106942.8,0.001]]]
["binance-futures","BTCUSDT",1747812490901,[[106956.9,9.034],[106956.8,0.019],[106956.7,0.002],[106956.1,0.004],[106956.0,0.056]],[[106957.0,3.128],[106957.1,0.004],[106957.2,0.004],[106957.5,0.001],[106957.7,0.002]]]
["binance-futures","BTCUSDT",1747812513222,[[106940.4,17.467],[106940.3,0.004],[106940.0,0.004],[106939.9,0.001],[106937.7,0.049]],[[106940.5,7.412],[106940.6,0.002],[106941.8,0.001],[106942.2,0.001],[106942.3,0.03]]]
["binance-futures","BTCUSDT",1747812555721,[[106922.7,1.734],[106922.6,0.002],[106922.2,0.001],[106922.0,0.05],[106921.9,0.002]],[[106922.8,10.65],[106922.9,0.011],[106923.0,0.003],[106923.4,0.038],[106923.5,0.002]]]
["binance-futures","BTCUSDT",1747812616205,[[106900.0,30.367],[106899.9,0.008],[106899.8,0.007],[106899.3,0.408],[106899.2,0.001]],[[106900.1,14.169],[106900.2,0.258],[106900.3,0.002],[106900.6,0.001],[106901.0,0.001]]]
["binance-futures","BTCUSDT",1747812637621,[[106720.2,0.247],[106714.8,0.385],[106714.4,0.066],[106714.3,0.134],[106713.7,0.057]],[[106721.0,0.01],[106723.2,0.41],[106724.4,4.313],[106724.5,0.552],[106726.0,5.262]]]
["binance-futures","BTCUSDT",1747812674832,[[106720.2,13.33],[106720.0,0.051],[106719.9,0.002],[106719.3,0.002],[106713.9,0.002]],[[106720.3,2.026],[106720.4,0.045],[106720.5,0.002],[106720.8,0.002],[106721.5,0.053]]]
["binance-futures","BTCUSDT",1747812735237,[[106591.7,21.699],[106591.6,0.038],[106591.2,0.002],[106591.0,0.05]],[[106591.8,4.959],[106592.2,0.009],[106592.3,0.002],[106592.8,0.017],[106592.9,0.009]]]
["binance-futures","BTCUSDT",1747812772386,[[106616.2,9.002],[106616.1,0.002],[106616.0,0.05],[106615.9,0.002],[106614.7,0.044]],[[106616.3,3.862],[106616.8,0.002],[106616.9,0.002],[106617.0,0.358],[106617.2,0.004]]]
["binance-futures","BTCUSDT",1747812793750,[[106534.9,15.445],[106534.0,0.05],[106533.9,0.002],[106533.7,0.002],[106530.7,0.002]],[[106535.0,5.78],[106535.1,0.002],[106535.2,0.046],[106535.3,0.002],[106535.5,0.015]]]
["binance-futures","BTCUSDT",1747812854608,[[106746.3,7.838],[106746.2,0.111],[106746.1,0.003],[106745.9,0.022],[106742.7,0.024]],[[106746.4,8.38],[106746.5,0.006],[106747.0,0.008],[106748.6,0.002],[106749.6,0.224]]]
["binance-futures","BTCUSDT",1747812892105,[[106754.4,8.326],[106754.3,0.031],[106754.2,0.002],[106753.9,0.001],[106753.8,0.002]],[[106754.5,7.591],[106754.6,1.129],[106754.7,0.146],[106754.8,0.007],[106754.9,0.142]]]
["binance-futures","BTCUSDT",1747812914486,[[106695.7,2.52],[106695.6,0.001],[106695.5,0.434],[106695.4,0.002],[106694.1,0.002]],[[106695.8,10.802],[106695.9,0.432],[106696.0,0.052],[106696.1,0.049],[106696.3,0.002]]]
["binance-futures","BTCUSDT",1747812955004,[[106706.2,7.794],[106706.1,0.009],[106706.0,0.003],[106705.4,0.002],[106705.3,0.001]],[[106706.3,13.502],[106706.4,0.049],[106706.5,0.055],[106706.6,0.005],[106706.7,0.034]]]
["binance-futures","BTCUSDT",1747813019258,[[106700.0,6.451],[106699.9,0.033],[106699.8,0.002],[106699.4,0.001],[106699.0,0.052]],[[106700.1,7.93],[106700.2,0.754],[106700.3,0.004],[106700.4,0.045],[106700.5,0.002]]]
["binance-futures","BTCUSDT",1747813041441,[[106628.8,6.772],[106628.7,0.006],[106628.6,0.002],[106628.3,0.001],[106628.0,0.05]],[[106628.9,5.714],[106629.0,0.061],[106629.1,0.002],[106629.2,0.001],[106629.3,0.029]]]
["binance-futures","BTCUSDT",1747813080262,[[106550.0,6.322],[106549.9,0.002],[106549.1,0.001],[106549.0,0.05],[106548.5,0.001]],[[106550.1,8.594],[106550.2,0.004],[106550.6,0.001],[106550.7,0.002],[106551.7,0.417]]]
["binance-futures","BTCUSDT",1747813142409,[[106488.0,13.978],[106487.9,0.004],[106487.5,0.001],[106487.1,0.001],[106487.0,0.001]],[[106488.1,1.223],[106488.2,1.666],[106488.3,0.004],[106489.4,0.048],[106489.5,0.008]]]
["binance-futures","BTCUSDT",1747813164508,[[106506.5,14.094],[106506.4,0.01],[106506.3,0.011],[106506.2,0.002],[106504.2,0.002]],[[106506.6,2.184],[106510.0,0.002],[106510.4,0.002],[106510.8,0.002],[106512.0,0.003]]]
["binance-futures","BTCUSDT",1747813202246,[[106457.0,3.937],[106456.9,0.005],[106456.8,0.045],[106456.0,0.004],[106455.8,0.001]],[[106457.1,20.326],[106457.2,0.013],[106457.3,0.002],[106457.4,0.002],[106457.5,1.427]]]
["binance-futures","BTCUSDT",1747813264834,[[106485.5,16.94],[106485.4,0.001],[106484.7,0.002],[106483.6,0.001]],[[106485.6,1.47],[106485.7,0.002],[106485.8,0.029],[106485.9,0.002],[106486.2,0.001]]]
["binance-futures","BTCUSDT",1747813303593,[[106521.4,4.147],[106521.3,0.002],[106520.9,0.001],[106520.5,0.001],[106520.1,0.001]],[[106521.5,5.491],[106521.6,0.007],[106521.8,0.276],[106521.9,0.002],[106522.0,0.039]]]
["binance-futures","BTCUSDT",1747813326130,[[106496.4,0.778],[106496.3,0.069],[106496.2,0.002],[106495.9,0.003],[106495.5,0.014]],[[106496.5,9.771],[106496.6,0.006],[106496.8,0.084],[106496.9,0.002],[106497.8,0.003]]]
["binance-futures","BTCUSDT",1747813387760,[[106587.9,13.697],[106587.8,11.479],[106587.7,6.403],[106587.6,0.938],[106587.5,0.002]],[[106588.0,0.162],[106588.1,0.297],[106588.2,0.002],[106588.5,0.004],[106591.4,0.025]]]
["binance-futures","BTCUSDT",1747813425964,[[106644.9,17.246],[106644.8,0.005],[106644.7,0.003],[106644.6,0.002],[106644.0,0.028]],[[106645.0,2.257],[106645.2,0.002],[106645.6,0.045],[106645.7,0.002],[106647.2,0.002]]]
["binance-futures","BTCUSDT",1747813448094,[[106632.6,5.193],[106632.5,0.007],[106632.3,0.002],[106632.1,0.001],[106631.8,0.002]],[[106632.7,8.735],[106632.8,0.007],[106633.1,0.001],[106633.7,0.011],[106633.8,0.004]]]
["binance-futures","BTCUSDT",1747813487984,[[106581.3,9.565],[106581.2,0.006],[106580.7,0.002],[106580.4,0.001],[106577.1,0.002]],[[106581.4,2.179],[106581.5,0.002],[106581.6,0.002],[106581.9,0.001],[106582.1,0.007]]]
["binance-futures","BTCUSDT",1747813550325,[[106459.4,11.033],[106459.3,0.006],[106459.0,0.655],[106458.9,0.003],[106457.6,0.002]],[[106459.5,1.153],[106459.6,0.006],[106460.0,0.003],[106460.1,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747813572459,[[106482.4,3.572],[106482.3,0.003],[106481.7,0.928],[106481.6,0.002],[106481.1,0.038]],[[106482.5,11.716],[106482.6,0.014],[106482.7,0.002],[106483.0,0.001],[106483.1,0.046]]]
["binance-futures","BTCUSDT",1747813610952,[[106494.1,15.689],[106494.0,0.015],[106493.9,0.002],[106493.6,0.001],[106493.3,0.002]],[[106494.2,0.267],[106494.3,0.002],[106494.4,0.162],[106494.5,0.002],[106494.7,0.003]]]
["binance-futures","BTCUSDT",1747813674234,[[106592.2,3.777],[106592.1,0.002],[106591.8,0.006],[106590.1,0.003],[106590.0,0.004]],[[106592.3,15.15],[106592.4,0.008],[106592.5,0.002],[106592.7,0.002],[106592.9,0.004]]]
["binance-futures","BTCUSDT",1747813696742,[[106620.6,18.857],[106620.5,0.004],[106620.1,0.002],[106620.0,0.002],[106619.9,0.047]],[[106620.7,6.908],[106620.8,0.006],[106621.1,0.003],[106621.4,0.01],[106621.5,0.032]]]
["binance-futures","BTCUSDT",1747813735294,[[106592.0,2.48],[106591.9,0.001],[106590.8,0.001],[106590.4,0.001],[106590.0,0.002]],[[106592.1,21.416],[106592.2,0.002],[106592.3,0.002],[106592.6,0.001],[106593.4,0.001]]]
["binance-futures","BTCUSDT",1747813799921,[[106629.3,19.186],[106629.2,1.429],[106629.1,0.004],[106628.8,0.001],[106628.6,0.002]],[[106629.4,5.892],[106629.5,0.672],[106629.6,0.004],[106629.7,0.001],[106630.2,0.037]]]
["binance-futures","BTCUSDT",1747813839061,[[106626.9,6.896],[106626.8,0.005],[106626.5,0.006],[106626.4,0.001],[106624.8,0.005]],[[106627.0,6.908],[106627.1,0.002],[106627.5,0.003],[106628.0,0.001],[106629.2,0.001]]]
["binance-futures","BTCUSDT",1747813862299,[[106650.0,11.193],[106649.9,0.836],[106649.8,0.008],[106649.7,0.001],[106649.5,0.001]],[[106650.1,5.52],[106650.2,0.011],[106650.3,0.002],[106650.6,0.001],[106651.2,0.003]]]
["binance-futures","BTCUSDT",1747813927177,[[106642.6,11.398],[106642.5,0.008],[106642.4,0.002],[106642.1,0.001],[106641.7,0.006]],[[106642.7,6.737],[106642.8,0.017],[106643.5,0.001],[106643.9,0.003],[106652.5,0.153]]]
["binance-futures","BTCUSDT",1747813969346,[[106638.8,24.422],[106638.7,0.005],[106638.2,0.002],[106638.1,0.012],[106638.0,0.002]],[[106638.9,7.03],[106639.0,0.009],[106639.2,0.002],[106639.3,0.001],[106639.7,0.003]]]
["binance-futures","BTCUSDT",1747813994239,[[106648.5,18.985],[106648.4,0.077],[106648.3,0.068],[106648.2,0.024],[106648.1,0.008]],[[106648.6,5.289],[106648.7,0.001],[106648.8,0.004],[106648.9,0.001],[106649.9,0.018]]]
["binance-futures","BTCUSDT",1747814016431,[[106761.4,14.953],[106761.3,0.024],[106761.2,0.004],[106761.1,2.764],[106761.0,0.004]],[[106761.5,0.479],[106761.6,0.003],[106762.0,0.696],[106762.1,0.002],[106762.7,0.002]]]
["binance-futures","BTCUSDT",1747814096618,[[106641.7,4.671],[106641.6,0.002],[106641.2,0.001],[106640.8,0.001],[106639.9,0.002]],[[106641.8,11.164],[106641.9,0.002],[106642.3,0.001],[106642.4,0.002],[106642.7,0.001]]]
["binance-futures","BTCUSDT",1747814119435,[[106652.1,0.996],[106652.0,0.038],[106651.9,0.002],[106651.6,0.001],[106651.5,0.002]],[[106652.2,13.572],[106652.3,0.002],[106652.7,0.001],[106652.8,0.112],[106652.9,0.002]]]
["binance-futures","BTCUSDT",1747814160359,[[106609.1,19.023],[106609.0,0.005],[106608.9,0.005],[106608.7,0.001],[106606.2,0.003]],[[106609.2,2.154],[106609.3,0.07],[106609.4,0.033],[106609.5,0.002],[106609.6,0.001]]]
["binance-futures","BTCUSDT",1747814183396,[[106641.9,0.06],[106641.8,0.001],[106641.5,0.001],[106641.3,0.002],[106641.0,0.001]],[[106642.0,7.535],[106642.1,0.013],[106642.2,0.004],[106642.4,0.002],[106642.5,0.001]]]
["binance-futures","BTCUSDT",1747814247404,[[106550.0,0.603],[106549.9,0.002],[106549.1,0.013],[106549.0,0.002],[106548.7,0.001]],[[106550.1,16.237],[106550.2,0.912],[106550.3,0.002],[106550.6,0.001],[106551.2,0.002]]]
["binance-futures","BTCUSDT",1747814289534,[[106530.0,9.62],[106529.7,0.275],[106529.6,0.003],[106528.9,0.003],[106528.5,0.005]],[[106530.1,1.841],[106530.2,0.008],[106530.5,0.002],[106531.0,0.003],[106531.8,0.001]]]
["binance-futures","BTCUSDT",1747814312592,[[106521.8,0.54],[106521.7,0.002],[106521.3,0.001],[106521.0,0.002],[106519.4,0.002]],[[106521.9,10.924],[106522.0,1.139],[106522.1,0.002],[106522.4,0.003],[106522.8,0.001]]]
["binance-futures","BTCUSDT",1747814353102,[[106461.8,11.472],[106461.7,0.054],[106461.6,0.002],[106461.0,0.001],[106460.3,0.002]],[[106461.9,13.089],[106462.2,0.074],[106463.1,0.302],[106463.3,0.363],[106463.4,3.575]]]
["binance-futures","BTCUSDT",1747814419926,[[106468.7,2.05],[106468.6,3.099],[106468.5,0.006],[106468.1,0.001],[106466.5,0.004]],[[106468.8,9.87],[106468.9,0.195],[106469.0,0.002],[106469.2,0.001],[106469.5,0.013]]]
["binance-futures","BTCUSDT",1747814441730,[[106455.3,10.793],[106455.2,0.005],[106455.1,0.003],[106454.9,0.002],[106454.6,0.003]],[[106455.4,4.697],[106455.5,0.004],[106455.7,0.001],[106455.9,0.002],[106456.4,0.047]]]
["binance-futures","BTCUSDT",1747814480012,[[106542.3,17.505],[106542.2,0.003],[106542.1,0.009],[106541.7,0.048],[106541.6,0.885]],[[106542.4,0.802],[106542.5,0.004],[106542.6,0.001],[106542.9,0.002],[106543.0,0.001]]]
["binance-futures","BTCUSDT",1747814543841,[[106610.2,6.846],[106610.1,0.061],[106610.0,0.101],[106609.9,0.06],[106606.6,0.013]],[[106610.3,12.195],[106610.4,0.064],[106610.5,0.004],[106610.8,0.001],[106611.1,0.687]]]
["binance-futures","BTCUSDT",1747814567064,[[106623.8,8.362],[106623.7,0.007],[106623.6,0.002],[106623.5,0.494],[106623.4,0.002]],[[106623.9,4.689],[106624.0,0.002],[106624.4,0.001],[106624.8,0.001],[106626.7,0.001]]]
["binance-futures","BTCUSDT",1747814608423,[[106572.4,7.44],[106572.3,0.02],[106572.2,0.002],[106571.5,0.001],[106571.1,0.001]],[[106572.5,9.464],[106572.6,0.006],[106573.0,0.001],[106573.1,0.002],[106579.5,0.004]]]
["binance-futures","BTCUSDT",1747814677865,[[106632.3,20.219],[106632.2,0.002],[106631.8,0.003],[106631.5,0.007],[106630.0,0.493]],[[106632.4,0.339],[106632.5,0.062],[106632.6,0.002],[106632.8,0.002],[106633.0,0.031]]]
["binance-futures","BTCUSDT",1747814717621,[[106675.4,20.075],[106675.3,0.282],[106675.2,0.002],[106674.5,0.004]],[[106675.5,1.904],[106675.6,0.003],[106676.1,0.003],[106676.3,0.003],[106676.6,0.002]]]
["binance-futures","BTCUSDT",1747814740693,[[106653.0,17.354],[106652.9,0.007],[106652.8,0.002],[106652.6,0.046],[106652.5,0.003]],[[106653.1,0.749],[106653.2,0.1],[106653.3,0.002],[106653.4,0.004],[106653.6,0.001]]]
["binance-futures","BTCUSDT",1747814808253,[[106639.3,13.981],[106639.2,0.007],[106639.1,0.002],[106638.8,0.001],[106638.4,0.001]],[[106639.4,12.457],[106639.5,0.009],[106639.6,0.005],[106639.8,0.001],[106641.2,0.02]]]
["binance-futures","BTCUSDT",1747814849282,[[106619.4,24.119],[106619.3,0.014],[106619.2,0.002],[106619.1,0.002],[106618.9,0.001]],[[106619.5,0.985],[106619.6,0.059],[106619.7,0.002],[106619.9,0.03],[106620.0,0.006]]]
["binance-futures","BTCUSDT",1747814874372,[[106631.5,12.799],[106631.4,0.006],[106631.3,0.002],[106631.1,0.072],[106631.0,0.003]],[[106631.6,1.694],[106631.7,0.008],[106632.1,0.001],[106632.5,0.001],[106633.7,0.003]]]
["binance-futures","BTCUSDT",1747814916368,[[106651.6,9.881],[106651.5,0.006],[106651.1,0.001],[106650.9,0.01]],[[106651.7,10.06],[106651.8,0.004],[106652.2,0.002],[106652.6,0.001],[106653.0,0.001]]]
["binance-futures","BTCUSDT",1747814984725,[[106630.1,11.097],[106630.0,0.007],[106629.6,0.001],[106629.5,0.001],[106629.3,0.096]],[[106630.2,1.05],[106630.3,0.031],[106630.4,0.002],[106630.5,0.058],[106630.6,0.031]]]
["binance-futures","BTCUSDT",1747815008321,[[106622.7,8.06],[106622.6,0.004],[106622.2,0.003],[106621.8,0.001],[106621.6,0.002]],[[106622.8,4.096],[106622.9,0.004],[106623.0,0.377],[106623.2,0.002],[106627.3,0.008]]]
["binance-futures","BTCUSDT",1747815052082,[[106638.6,21.911],[106638.5,1.459],[106638.4,0.003],[106638.3,0.002],[106638.2,0.002]],[[106638.7,3.361],[106638.8,0.001],[106639.1,0.003],[106639.7,0.002],[106640.0,0.422]]]
["binance-futures","BTCUSDT",1747815117940,[[106704.8,7.245],[106704.7,1.61],[106704.6,0.003],[106704.3,0.003],[106703.9,0.011]],[[106704.9,8.66],[106705.0,0.135],[106705.1,0.002],[106705.7,0.002],[106705.8,0.387]]]
["binance-futures","BTCUSDT",1747815141024,[[106715.0,24.07],[106714.9,0.109],[106714.8,0.002],[106714.7,0.005],[106714.6,0.002]],[[106715.1,1.851],[106715.2,0.001],[106716.2,0.002],[106716.8,0.002],[106717.7,0.002]]]
["binance-futures","BTCUSDT",1747815182579,[[106706.6,26.9],[106706.5,0.004],[106706.4,0.007],[106706.2,0.133],[106706.1,1.57]],[[106706.7,6.77],[106706.8,0.051],[106707.9,0.002],[106708.8,0.052],[106708.9,0.002]]]
["binance-futures","BTCUSDT",1747815251958,[[106737.2,11.239],[106737.1,0.009],[106737.0,0.005],[106736.7,0.001],[106736.3,0.008]],[[106737.3,12.086],[106737.4,0.005],[106737.5,0.002],[106737.9,0.006],[106738.0,0.009]]]
["binance-futures","BTCUSDT",1747815292568,[[106725.1,6.903],[106725.0,0.008],[106724.6,0.003],[106723.5,0.01],[106723.4,0.003]],[[106725.2,21.096],[106725.3,0.006],[106725.4,0.002],[106725.5,0.002],[106727.3,0.003]]]
["binance-futures","BTCUSDT",1747815315464,[[106658.5,11.125],[106658.4,0.283],[106658.3,0.003],[106658.2,0.293],[106658.1,0.002]],[[106658.6,6.204],[106658.7,0.004],[106659.1,0.102],[106659.2,0.003],[106661.0,0.002]]]
["binance-futures","BTCUSDT",1747815381481,[[106581.4,26.847],[106581.3,0.006],[106581.2,0.002],[106580.9,0.019],[106580.8,0.076]],[[106581.5,10.202],[106581.6,0.009],[106582.0,0.001],[106582.4,0.001],[106582.6,0.024]]]
["binance-futures","BTCUSDT",1747815424009,[[106552.8,5.271],[106552.7,0.004],[106552.3,0.001],[106551.9,0.01],[106551.8,0.002]],[[106552.9,8.655],[106553.0,0.123],[106553.1,0.002],[106553.4,0.001],[106553.8,0.001]]]
["binance-futures","BTCUSDT",1747815447983,[[106518.8,7.926],[106518.7,0.003],[106518.0,0.009],[106517.9,0.001],[106517.4,0.001]],[[106518.9,8.112],[106519.0,0.005],[106519.1,0.047],[106519.2,0.004],[106519.4,0.001]]]
["binance-futures","BTCUSDT",1747815512272,[[106409.0,8.721],[106408.9,0.007],[106408.1,0.012],[106408.0,0.002],[106404.8,1.168]],[[106409.1,20.139],[106409.2,0.01],[106409.3,0.008],[106409.6,0.001],[106410.0,0.004]]]
["binance-futures","BTCUSDT",1747815552708,[[106426.4,22.854],[106426.3,0.006],[106426.2,0.002],[106425.9,0.001]],[[106426.5,6.493],[106426.6,0.002],[106427.1,0.002],[106427.3,0.256],[106427.4,0.348]]]
["binance-futures","BTCUSDT",1747815575704,[[106429.5,9.097],[106429.4,0.004],[106429.3,0.002],[106428.9,0.019],[106428.8,0.002]],[[106429.6,1.97],[106429.7,0.31],[106429.8,12.504],[106429.9,0.006],[106430.0,0.089]]]
["binance-futures","BTCUSDT",1747815615317,[[106423.0,9.141],[106422.9,0.039],[106422.8,0.002],[106419.7,0.001],[106419.6,0.001]],[[106423.1,18.095],[106423.2,0.002],[106423.6,0.001],[106423.8,0.056],[106426.3,0.002]]]
["binance-futures","BTCUSDT",1747815637251,[[106366.2,20.945],[106366.1,0.002],[106365.7,0.001],[106365.4,0.002],[106365.3,0.001]],[[106366.3,0.613],[106366.4,0.052],[106366.5,0.002],[106366.8,0.001],[106366.9,0.002]]]
["binance-futures","BTCUSDT",1747815698857,[[106337.1,8.18],[106337.0,0.002],[106336.6,0.003],[106336.2,0.001],[106336.0,0.002]],[[106337.2,8.364],[106337.3,0.219],[106337.4,0.003],[106337.5,0.002],[106337.7,0.001]]]
["binance-futures","BTCUSDT",1747815737921,[[106337.8,7.257],[106337.6,0.002],[106337.3,0.001],[106337.2,0.173],[106337.1,0.622]],[[106337.9,12.513],[106338.0,0.006],[106338.4,0.003],[106338.6,0.031],[106338.8,0.001]]]
["binance-futures","BTCUSDT",1747815760537,[[106342.0,9.1],[106341.9,0.004],[106341.5,0.001],[106341.0,0.001],[106340.9,0.008]],[[106342.1,9.527],[106342.2,0.005],[106342.3,0.001],[106342.7,0.001],[106342.9,0.002]]]
["binance-futures","BTCUSDT",1747815801441,[[106345.3,12.456],[106345.2,0.143],[106345.1,0.004],[106345.0,0.286],[106344.9,0.139]],[[106345.4,2.663],[106345.5,0.002],[106346.1,0.002],[106346.3,0.17],[106347.3,0.024]]]
["binance-futures","BTCUSDT",1747815868081,[[106319.9,4.706],[106319.8,0.002],[106319.5,0.002],[106319.4,0.001],[106319.0,0.001]],[[106320.0,14.151],[106320.1,0.097],[106320.2,0.002],[106320.5,0.003],[106320.8,0.002]]]
["binance-futures","BTCUSDT",1747815890743,[[106336.5,11.121],[106336.4,0.002],[106336.0,0.002],[106335.6,0.001],[106335.5,0.002]],[[106336.6,9.82],[106336.7,0.006],[106336.9,0.046],[106337.0,0.06],[106337.1,0.003]]]
["binance-futures","BTCUSDT",1747815930412,[[106394.7,5.061],[106394.2,0.001],[106394.1,0.002],[106393.8,0.001],[106393.7,0.002]],[[106394.8,12.224],[106394.9,0.008],[106395.1,0.002],[106395.3,0.001],[106396.3,0.085]]]
["binance-futures","BTCUSDT",1747815996939,[[106430.1,4.42],[106430.0,0.106],[106429.9,0.675],[106429.8,0.003],[106429.3,0.009]],[[106430.2,18.276],[106430.3,0.01],[106430.4,0.002],[106430.7,0.001],[106431.1,0.001]]]
["binance-futures","BTCUSDT",1747816020899,[[106406.1,1.385],[106405.6,0.001],[106405.2,0.003],[106405.1,0.41],[106404.3,0.001]],[[106406.2,14.834],[106406.5,1.202],[106406.6,7.683],[106406.9,0.017],[106407.1,0.002]]]
["binance-futures","BTCUSDT",1747816062739,[[106427.9,24.564],[106427.8,0.004],[106427.4,0.001],[106427.2,0.002],[106427.0,0.001]],[[106428.0,3.867],[106428.1,0.011],[106428.2,0.021],[106428.3,0.002],[106428.7,0.038]]]
["binance-futures","BTCUSDT",1747816132478,[[106400.5,3.155],[106400.4,0.002],[106400.0,0.002],[106397.3,0.215],[106397.2,1.13]],[[106400.6,12.821],[106400.7,0.01],[106400.8,0.004],[106400.9,0.001],[106401.1,0.001]]]
["binance-futures","BTCUSDT",1747816174684,[[106428.6,18.769],[106428.5,0.007],[106428.4,0.004],[106428.2,0.002],[106428.1,0.001]],[[106428.7,7.801],[106428.8,0.008],[106429.1,0.005],[106429.2,0.599],[106430.1,0.005]]]
["binance-futures","BTCUSDT",1747816228247,[[106406.1,10.01],[106406.0,0.014],[106405.9,0.004],[106405.8,0.009],[106405.7,0.002]],[[106406.2,12.767],[106406.3,0.095],[106406.4,0.004],[106406.7,0.001],[106406.8,0.002]]]
["binance-futures","BTCUSDT",1747816268281,[[106441.6,13.572],[106441.5,0.006],[106441.4,0.002],[106441.1,0.001],[106440.7,0.001]],[[106441.7,5.598],[106441.8,0.004],[106441.9,0.098],[106442.0,0.008],[106442.2,0.009]]]
["binance-futures","BTCUSDT",1747816308602,[[106483.9,13.174],[106483.8,0.006],[106483.7,0.004],[106483.4,0.001],[106483.0,0.001]],[[106484.0,5.721],[106484.1,0.004],[106484.4,0.001],[106484.8,0.001],[106485.9,0.013]]]
["binance-futures","BTCUSDT",1747816332938,[[106495.9,7.913],[106495.8,0.003],[106494.8,0.002],[106494.5,0.003],[106494.1,0.001]],[[106496.0,15.956],[106496.1,0.004],[106496.5,0.001],[106496.9,0.002],[106498.5,0.017]]]
["binance-futures","BTCUSDT",1747816398362,[[106410.3,25.837],[106410.2,0.004],[106410.0,0.001],[106409.9,0.008]],[[106410.4,1.008],[106410.5,0.001],[106411.6,0.005],[106412.8,0.001],[106414.6,0.005]]]
["binance-futures","BTCUSDT",1747816442867,[[106380.0,12.403],[106379.9,0.002],[106379.5,0.001],[106379.2,0.002],[106379.1,0.003]],[[106380.1,5.462],[106380.2,0.005],[106380.4,0.002],[106380.5,0.768],[106380.6,0.003]]]
["binance-futures","BTCUSDT",1747816466242,[[106456.5,10.333],[106456.4,0.004],[106456.0,0.003],[106455.5,0.083],[106453.7,0.003]],[[106456.6,11.297],[106456.7,0.011],[106456.9,0.008],[106457.1,0.03],[106457.2,0.002]]]
["binance-futures","BTCUSDT",1747816505578,[[106423.4,12.411],[106423.3,0.006],[106423.2,0.002],[106422.9,0.003],[106422.5,0.001]],[[106423.5,4.957],[106423.6,0.007],[106423.8,0.001],[106423.9,0.002],[106424.4,0.002]]]
["binance-futures","BTCUSDT",1747816571229,[[106432.2,8.455],[106432.1,0.002],[106431.9,0.002],[106431.7,0.001],[106431.4,0.002]],[[106432.3,5.724],[106432.4,0.049],[106432.5,0.003],[106433.6,0.337],[106433.7,0.487]]]
["binance-futures","BTCUSDT",1747816593515,[[106348.2,6.348],[106348.1,0.004],[106347.9,0.009],[106347.8,0.002],[106347.7,0.001]],[[106348.3,16.323],[106348.4,0.015],[106348.5,0.009],[106348.8,0.001],[106350.9,0.025]]]
["binance-futures","BTCUSDT",1747816633272,[[106368.2,9.916],[106368.1,0.006],[106367.3,0.006],[106366.5,0.001],[106366.1,0.001]],[[106368.3,1.608],[106368.4,0.002],[106368.5,0.002],[106368.8,0.001],[106369.0,0.036]]]
["binance-futures","BTCUSDT",1747816700072,[[106423.9,7.722],[106423.8,0.004],[106423.4,0.003],[106423.0,0.002],[106422.6,0.001]],[[106424.0,5.093],[106424.1,0.008],[106424.5,0.001],[106425.2,0.001],[106426.0,0.005]]]
["binance-futures","BTCUSDT",1747816742571,[[106407.1,13.908],[106407.0,0.002],[106406.9,0.002],[106406.6,0.002],[106406.2,0.001]],[[106407.2,5.96],[106407.3,0.007],[106407.7,0.001],[106409.3,0.03],[106411.4,0.002]]]
["binance-futures","BTCUSDT",1747816766089,[[106356.9,13.464],[106356.8,0.014],[106356.7,0.006],[106355.2,0.017],[106355.1,0.019]],[[106357.0,5.262],[106357.1,0.004],[106357.5,0.001],[106357.9,0.001],[106359.1,0.005]]]
["binance-futures","BTCUSDT",1747816835853,[[106408.6,15.482],[106408.5,0.004],[106408.1,0.001],[106408.0,0.002],[106407.6,0.138]],[[106408.7,6.569],[106408.8,0.056],[106408.9,0.005],[106409.3,0.031],[106409.4,0.087]]]
["binance-futures","BTCUSDT",1747816876748,[[106403.6,24.72],[106403.5,0.007],[106403.4,0.003],[106403.1,0.004],[106402.7,0.003]],[[106403.7,1.872],[106403.8,0.007],[106404.0,0.001],[106404.4,0.001],[106405.1,0.002]]]
["binance-futures","BTCUSDT",1747816902241,[[106403.1,21.979],[106403.0,0.008],[106402.9,0.004],[106402.7,0.002],[106402.6,0.001]],[[106403.2,7.766],[106403.3,0.008],[106403.7,0.001],[106405.3,0.01],[106405.4,0.003]]]
["binance-futures","BTCUSDT",1747816974001,[[106325.1,8.53],[106322.0,0.286],[106321.3,0.091],[106319.8,0.008],[106319.5,0.002]],[[106325.2,11.966],[106325.3,0.003],[106325.4,0.002],[106325.7,0.001],[106325.8,0.002]]]
["binance-futures","BTCUSDT",1747817015737,[[106333.2,12.189],[106333.1,0.265],[106333.0,1.437],[106332.9,0.002],[106331.8,0.126]],[[106333.3,17.582],[106333.4,0.01],[106333.5,0.006],[106333.6,1.159],[106333.7,0.002]]]
["binance-futures","BTCUSDT",1747817041015,[[106333.1,13.625],[106333.0,0.007],[106332.9,0.003],[106332.6,0.001],[106330.2,0.059]],[[106333.2,14.909],[106333.3,2.198],[106333.4,0.064],[106333.5,0.091],[106333.6,0.031]]]
["binance-futures","BTCUSDT",1747817083021,[[106357.8,2.713],[106357.7,0.002],[106355.0,0.001],[106354.7,0.004],[106354.2,0.125]],[[106357.9,13.278],[106358.0,0.02],[106358.1,0.005],[106358.3,0.269],[106358.4,0.003]]]
["binance-futures","BTCUSDT",1747817152313,[[106369.2,0.254],[106369.1,0.003],[106368.9,0.001],[106368.7,0.001],[106368.0,0.002]],[[106369.3,12.374],[106369.4,0.013],[106369.5,0.002],[106369.8,0.001],[106370.0,0.001]]]
["binance-futures","BTCUSDT",1747817177074,[[106363.9,20.477],[106363.8,0.007],[106363.7,0.003],[106363.4,0.042],[106363.3,0.002]],[[106364.0,3.402],[106364.1,0.002],[106364.2,0.004],[106364.3,0.522],[106364.4,0.002]]]
["binance-futures","BTCUSDT",1747817222312,[[106394.9,12.844],[106394.8,0.012],[106394.7,0.006],[106394.4,0.001],[106389.1,0.323]],[[106395.0,1.379],[106395.1,0.224],[106395.2,0.002],[106395.5,0.001],[106395.9,0.001]]]
["binance-futures","BTCUSDT",1747817246895,[[106336.2,8.371],[106336.1,0.029],[106336.0,0.003],[106335.8,0.006],[106335.7,0.001]],[[106336.3,8.259],[106336.4,0.004],[106336.5,0.002],[106336.8,0.001],[106337.0,0.002]]]
["binance-futures","BTCUSDT",1747817333619,[[106370.2,1.99],[106370.1,0.002],[106369.5,0.025],[106369.4,0.002],[106368.0,0.002]],[[106370.3,19.513],[106370.4,0.006],[106370.5,0.004],[106370.7,0.021],[106370.8,0.003]]]
["binance-futures","BTCUSDT",1747817356036,[[106409.3,1.444],[106409.2,0.001],[106409.1,0.002],[106407.0,0.002],[106406.5,0.001]],[[106409.4,15.549],[106409.5,0.77],[106409.6,0.362],[106409.7,0.129],[106410.3,0.001]]]
["binance-futures","BTCUSDT",1747817380203,[[106410.4,0.152],[106410.3,0.002],[106410.2,0.002],[106409.9,0.001],[106409.0,0.001]],[[106410.5,9.408],[106410.6,0.008],[106411.0,0.001],[106411.1,0.002],[106413.4,0.002]]]
["binance-futures","BTCUSDT",1747817423188,[[106401.7,13.939],[106401.6,0.012],[106401.5,0.01],[106401.4,0.002],[106401.1,0.001]],[[106401.8,2.385],[106401.9,0.016],[106402.0,0.031],[106402.1,0.002],[106402.3,0.001]]]
["binance-futures","BTCUSDT",1747817494513,[[106359.9,25.159],[106359.8,1.91],[106359.7,0.003],[106359.6,0.003],[106359.5,1.45]],[[106360.0,1.035],[106360.1,0.015],[106360.2,11.454],[106360.3,0.006],[106360.4,0.003]]]
["binance-futures","BTCUSDT",1747817519437,[[106397.3,1.087],[106397.2,0.011],[106397.1,0.002],[106396.8,0.001],[106396.4,0.008]],[[106397.4,9.404],[106397.5,0.015],[106397.6,0.833],[106397.7,0.002],[106397.8,0.4]]]
["binance-futures","BTCUSDT",1747817566352,[[106352.4,4.219],[106352.3,0.002],[106351.9,0.001],[106351.5,0.003],[106350.0,0.328]],[[106352.5,22.242],[106352.6,0.099],[106352.7,0.002],[106353.0,0.001],[106353.1,0.029]]]
["binance-futures","BTCUSDT",1747817637909,[[106319.2,10.173],[106319.1,0.006],[106318.8,0.012],[106318.7,0.003],[106318.5,0.012]],[[106319.3,6.44],[106319.4,0.006],[106319.8,0.003],[106320.0,0.287],[106320.1,0.079]]]
["binance-futures","BTCUSDT",1747817681763,[[106349.2,2.014],[106349.1,0.095],[106349.0,0.003],[106348.8,0.002],[106348.6,0.001]],[[106349.3,22.628],[106349.4,0.006],[106349.8,0.002],[106349.9,0.002],[106350.0,0.002]]]
["binance-futures","BTCUSDT",1747817708542,[[106328.4,7.58],[106328.3,0.007],[106328.2,0.001],[106328.0,0.011],[106327.9,0.003]],[[106328.5,11.049],[106328.6,0.025],[106328.7,0.006],[106329.0,0.003],[106329.3,0.025]]]
["binance-futures","BTCUSDT",1747817779121,[[106351.0,2.925],[106350.9,0.006],[106350.5,0.001],[106350.2,0.002],[106350.1,0.003]],[[106351.1,18.93],[106351.2,1.166],[106351.3,0.004],[106351.4,0.002],[106351.6,0.001]]]
["binance-futures","BTCUSDT",1747817826842,[[106351.0,6.999],[106350.9,0.005],[106350.5,0.001],[106350.2,0.002],[106350.0,5.109]],[[106351.1,16.509],[106351.2,0.134],[106351.3,0.056],[106351.4,0.006],[106351.5,0.038]]]
["binance-futures","BTCUSDT",1747817852449,[[106356.9,21.133],[106356.8,0.007],[106356.6,0.002],[106356.4,0.001],[106356.3,0.001]],[[106357.0,2.831],[106357.1,0.001],[106357.2,0.01],[106357.3,0.006],[106358.0,0.005]]]
["binance-futures","BTCUSDT",1747817928523,[[106357.1,5.919],[106357.0,0.113],[106356.9,0.002],[106356.8,0.002],[106356.2,0.001]],[[106357.2,11.51],[106357.3,0.014],[106357.4,0.006],[106357.7,0.001],[106357.8,0.002]]]
["binance-futures","BTCUSDT",1747817975220,[[106334.4,27.799],[106334.3,0.002],[106334.1,0.083],[106334.0,0.002],[106333.9,0.001]],[[106334.5,5.822],[106334.6,0.001],[106334.7,0.001],[106335.1,0.001],[106336.7,0.001]]]
["binance-futures","BTCUSDT",1747818002419,[[106349.1,16.141],[106348.9,0.005],[106348.7,0.08],[106343.1,0.025],[106330.1,0.005]],[[106349.2,10.955],[106349.3,0.005],[106349.5,0.001],[106349.6,0.001],[106349.9,0.001]]]
["binance-futures","BTCUSDT",1747818046751,[[106364.4,15.379],[106364.3,0.01],[106364.2,0.006],[106363.9,0.081],[106363.8,0.002]],[[106364.5,7.298],[106364.6,0.123],[106364.7,0.002],[106364.8,0.002],[106365.0,0.001]]]
["binance-futures","BTCUSDT",1747818120042,[[106349.7,5.118],[106349.6,0.004],[106349.4,0.002],[106345.6,0.001],[106345.2,0.008]],[[106349.8,16.845],[106349.9,0.007],[106350.0,0.034],[106350.1,0.003],[106350.3,0.004]]]
["binance-futures","BTCUSDT",1747818144538,[[106345.1,14.904],[106345.0,0.022],[106344.9,0.012],[106344.8,0.01],[106344.7,0.008]],[[106345.2,11.068],[106345.3,0.027],[106345.4,0.004],[106345.5,0.001],[106345.6,0.002]]]
["binance-futures","BTCUSDT",1747818188604,[[106321.5,4.417],[106321.4,0.002],[106321.1,0.001],[106321.0,0.001],[106320.7,0.005]],[[106321.6,18.532],[106321.7,0.021],[106321.8,0.005],[106321.9,0.561],[106322.0,0.002]]]
["binance-futures","BTCUSDT",1747818251723,[[106410.3,6.271],[106410.2,0.002],[106408.0,0.002],[106406.6,0.001],[106404.8,0.03]],[[106410.4,17.646],[106410.5,3.935],[106410.6,0.001],[106411.0,0.001],[106411.1,0.004]]]
["binance-futures","BTCUSDT",1747818291825,[[106462.6,10.746],[106462.5,0.009],[106461.8,0.002],[106461.7,0.001],[106461.3,0.001]],[[106462.7,0.807],[106463.0,0.001],[106463.1,0.002],[106463.4,0.029],[106463.5,0.004]]]
["binance-futures","BTCUSDT",1747818314231,[[106445.8,9.436],[106445.7,0.002],[106444.9,0.003],[106444.2,0.04],[106444.1,0.003]],[[106445.9,6.325],[106446.0,0.002],[106446.1,0.095],[106446.2,0.002],[106446.3,0.002]]]
["binance-futures","BTCUSDT",1747818378256,[[106315.0,16.067],[106314.9,0.002],[106314.5,0.001],[106314.2,0.112],[106313.9,0.002]],[[106315.1,9.167],[106315.2,0.744],[106315.3,0.014],[106315.4,0.002],[106315.7,0.001]]]
["binance-futures","BTCUSDT",1747818417953,[],[[106332.6,27.255],[106332.7,2.787],[106333.0,9.026],[106333.1,0.434],[106333.8,0.076]]]
["binance-futures","BTCUSDT",1747818441037,[[106247.9,4.963],[106247.8,0.012],[106247.7,0.002],[106247.4,0.007],[106247.3,0.002]],[[106248.0,13.923],[106248.1,0.001],[106248.4,0.001],[106248.8,0.001],[106249.1,0.078]]]
["binance-futures","BTCUSDT",1747818507563,[[106313.9,18.734],[106313.8,0.008],[106313.4,0.001],[106313.1,0.002],[106312.1,2.749]],[[106314.0,6.987],[106314.1,0.08],[106314.2,0.003],[106314.6,0.001],[106315.0,0.014]]]
["binance-futures","BTCUSDT",1747818548347,[[106358.5,0.387],[106358.4,0.002],[106358.0,0.001],[106357.9,0.002],[106357.6,0.001]],[[106358.6,20.498],[106358.7,0.012],[106358.8,0.004],[106358.9,0.002],[106359.1,0.001]]]
["binance-futures","BTCUSDT",1747818573472,[[106367.8,21.722],[106367.7,0.004],[106367.6,0.002],[106367.5,1.401],[106367.4,0.006]],[[106367.9,6.893],[106368.0,0.009],[106368.7,0.088],[106368.8,0.002],[106368.9,0.009]]]
["binance-futures","BTCUSDT",1747818613878,[[106397.6,0.2],[106397.3,0.003],[106395.7,0.013],[106395.2,0.303],[106394.6,0.1]],[[106397.7,21.451],[106397.8,6.662],[106397.9,0.303],[106398.0,1.139],[106398.3,1.158]]]
["binance-futures","BTCUSDT",1747818684602,[[106371.8,9.777],[106371.7,0.53],[106371.6,0.953],[106371.5,0.007],[106370.7,0.002]],[[106371.9,14.746],[106372.0,0.005],[106372.1,0.002],[106372.4,0.001],[106372.7,0.002]]]
["binance-futures","BTCUSDT",1747818709521,[[106322.8,7.18],[106322.7,0.008],[106322.3,0.027],[106322.2,0.111],[106322.1,0.003]],[[106322.9,19.156],[106323.0,0.014],[106323.1,0.304],[106323.2,0.002],[106323.4,0.001]]]
["binance-futures","BTCUSDT",1747818755105,[[106300.0,9.332],[106299.9,0.002],[106299.6,0.001],[106299.5,0.001],[106299.1,0.001]],[[106300.1,15.8],[106300.2,0.014],[106300.4,0.004],[106300.5,0.4],[106300.6,0.001]]]
["binance-futures","BTCUSDT",1747818826943,[[106269.9,14.024],[106269.8,0.022],[106269.7,0.005],[106269.4,0.001],[106269.0,0.003]],[[106270.0,1.155],[106270.1,0.002],[106270.3,0.002],[106270.5,0.001],[106271.0,0.002]]]
["binance-futures","BTCUSDT",1747818869481,[[106264.1,11.661],[106264.0,0.171],[106263.9,0.004],[106263.6,0.006],[106262.4,0.003]],[[106264.2,10.221],[106264.3,0.157],[106264.4,0.002],[106264.5,0.029],[106264.6,0.002]]]
["binance-futures","BTCUSDT",1747818895721,[[106271.8,12.788],[106271.7,0.008],[106271.5,0.002],[106271.4,0.002],[106271.3,0.154]],[[106271.9,10.351],[106272.0,0.004],[106272.1,0.002],[106272.5,0.002],[106273.6,0.004]]]
["binance-futures","BTCUSDT",1747818920301,[[106271.8,12.742],[106271.7,0.006],[106271.6,0.004],[106271.5,0.002],[106271.4,0.002]],[[106271.9,12.854],[106272.0,0.028],[106272.1,0.004],[106272.5,0.002],[106272.7,0.022]]]
["binance-futures","BTCUSDT",1747819007348,[[106241.4,12.028],[106241.3,0.008],[106240.5,0.006],[106239.4,0.001],[106239.1,0.006]],[[106241.5,12.936],[106241.6,0.024],[106241.7,0.004],[106242.0,0.001],[106243.2,0.003]]]
["binance-futures","BTCUSDT",1747819032542,[[106250.8,11.603],[106250.7,0.105],[106250.6,0.009],[106250.4,0.003],[106250.0,0.002]],[[106250.9,6.26],[106251.0,0.01],[106251.1,0.002],[106251.2,0.002],[106251.4,0.001]]]
["binance-futures","BTCUSDT",1747819058332,[[106253.8,11.782],[106253.7,0.108],[106253.6,0.006],[106253.4,0.138],[106253.3,0.161]],[[106253.9,10.784],[106254.0,0.097],[106254.1,0.045],[106254.2,0.036],[106254.3,0.006]]]
["binance-futures","BTCUSDT",1747819103984,[[106239.9,4.845],[106239.8,10.891],[106239.7,1.233],[106239.6,2.846],[106239.3,0.67]],[[106240.0,8.172],[106241.3,0.324],[106241.7,0.007],[106241.8,0.02],[106242.3,0.342]]]
["binance-futures","BTCUSDT",1747819170017,[[106200.0,332.426],[106199.9,0.008],[106199.8,0.051],[106199.7,0.007],[106199.6,0.004]],[[106200.1,18.984],[106200.2,0.765],[106200.3,0.006],[106200.6,0.001],[106202.2,0.048]]]
["binance-futures","BTCUSDT",1747819208739,[[106209.7,13.144],[106209.6,0.008],[106209.5,0.003],[106209.4,0.12],[106209.3,0.002]],[[106209.8,9.937],[106209.9,0.031],[106210.0,0.009],[106210.1,0.029],[106210.2,0.002]]]
["binance-futures","BTCUSDT",1747819230998,[[106219.8,24.651],[106219.7,0.008],[106219.6,0.004],[106219.3,0.003],[106219.2,0.004]],[[106219.9,6.594],[106220.0,2.543],[106220.1,0.006],[106220.4,0.601],[106220.5,0.537]]]
["binance-futures","BTCUSDT",1747819297501,[[106261.1,3.559],[106261.0,0.002],[106260.9,0.002],[106260.6,0.001],[106260.4,0.002]],[[106261.2,10.958],[106261.3,0.013],[106261.4,0.003],[106261.6,0.001],[106262.0,0.001]]]
["binance-futures","BTCUSDT",1747819339740,[[106261.0,23.78],[106260.9,0.012],[106260.8,0.008],[106260.7,0.006],[106260.6,0.001]],[[106261.1,5.955],[106261.2,0.172],[106261.3,0.094],[106261.4,0.005],[106261.8,0.039]]]
["binance-futures","BTCUSDT",1747819361978,[[106292.0,21.092],[106291.9,0.01],[106291.8,0.01],[106291.7,0.002],[106290.8,0.003]],[[106292.1,8.325],[106292.2,0.034],[106292.3,0.112],[106292.4,0.031],[106292.5,0.068]]]
["binance-futures","BTCUSDT",1747819429600,[[106308.1,18.365],[106308.0,0.111],[106307.9,0.007],[106307.8,0.002],[106307.6,0.001]],[[106308.2,9.383],[106308.3,0.036],[106308.4,0.033],[106308.5,0.011],[106308.8,0.002]]]
["binance-futures","BTCUSDT",1747819469722,[[106314.4,24.652],[106314.3,0.292],[106314.2,0.009],[106314.1,0.005],[106313.3,0.002]],[[106314.5,5.496],[106314.6,0.005],[106314.7,0.001],[106315.1,0.003],[106315.2,0.002]]]
["binance-futures","BTCUSDT",1747819493681,[[106340.8,27.924],[106340.7,0.102],[106340.6,0.102],[106340.5,0.002],[106340.3,0.002]],[[106340.9,1.45],[106341.0,0.001],[106341.3,0.062],[106341.4,0.002],[106341.5,0.029]]]
["binance-futures","BTCUSDT",1747819533851,[[106328.4,5.75],[106328.3,0.017],[106328.2,0.01],[106328.1,0.002],[106328.0,0.018]],[[106328.5,10.093],[106328.6,0.074],[106328.7,0.033],[106328.8,0.042],[106328.9,0.021]]]
["binance-futures","BTCUSDT",1747819604626,[[106338.9,11.844],[106338.8,0.013],[106338.7,0.004],[106338.4,0.004],[106337.7,0.002]],[[106339.0,2.666],[106339.1,0.038],[106339.2,0.003],[106339.3,0.249],[106339.4,0.56]]]
["binance-futures","BTCUSDT",1747819628854,[[106362.0,10.419],[106361.9,0.34],[106361.8,0.004],[106361.3,0.002],[106360.2,0.003]],[[106362.1,7.976],[106362.2,0.011],[106362.3,1.758],[106362.4,2.808],[106362.5,1.021]]]
["binance-futures","BTCUSDT",1747819671056,[[106345.3,3.416],[106345.2,0.002],[106345.1,0.002],[106344.6,0.178],[106344.5,0.003]],[[106345.4,8.893],[106345.5,0.779],[106345.6,0.01],[106345.7,0.031],[106347.1,0.001]]]
["binance-futures","BTCUSDT",1747819742258,[[106322.5,14.127],[106322.4,0.012],[106322.3,0.01],[106322.2,0.002],[106322.0,0.001]],[[106322.6,7.07],[106322.7,0.009],[106323.1,0.001],[106323.5,0.002],[106323.9,0.001]]]
["binance-futures","BTCUSDT",1747819786067,[[106296.7,21.727],[106296.6,0.012],[106296.5,0.01],[106296.4,0.01],[106296.2,0.001]],[[106296.8,5.509],[106296.9,0.21],[106297.0,0.004],[106297.2,0.002],[106297.3,0.72]]]
["binance-futures","BTCUSDT",1747819812655,[[106236.8,0.952],[106236.6,0.009],[106236.5,0.001],[106234.6,0.002],[106234.2,0.002]],[[106236.9,17.463],[106237.0,0.008],[106237.1,0.002],[106237.3,0.202],[106237.4,0.313]]]
["binance-futures","BTCUSDT",1747819877323,[[106173.0,12.566],[106172.9,1.227],[106172.8,0.004],[106172.7,0.001],[106172.2,0.001]],[[106173.1,7.106],[106173.2,0.088],[106173.3,0.002],[106173.4,0.002],[106173.6,0.039]]]
["binance-futures","BTCUSDT",1747819919721,[[106229.8,23.203],[106229.7,0.004],[106229.3,0.001],[106228.4,0.003],[106228.1,0.009]],[[106229.9,9.829],[106230.0,0.031],[106230.1,0.002],[106230.4,0.001],[106230.9,0.064]]]
["binance-futures","BTCUSDT",1747819943159,[[106158.7,9.263],[106158.6,0.015],[106158.5,0.019],[106158.4,0.002],[106158.2,0.023]],[[106158.8,42.177],[106158.9,0.193],[106159.0,0.047],[106159.1,0.022],[106159.2,0.038]]]
["binance-futures","BTCUSDT",1747820013841,[[106182.3,12.336],[106182.2,0.008],[106182.1,0.004],[106182.0,0.002],[106181.8,0.013]],[[106182.4,10.852],[106182.5,0.023],[106182.6,0.015],[106182.7,0.027],[106184.0,0.006]]]
["binance-futures","BTCUSDT",1747820056305,[[106180.7,12.121],[106180.6,2.59],[106180.1,2.592],[106180.0,0.1],[106179.8,0.845]],[[106181.0,0.001],[106181.4,0.011],[106181.8,0.001],[106182.1,0.002],[106182.2,0.001]]]
["binance-futures","BTCUSDT",1747820087329,[[106202.0,0.277],[106201.9,0.001],[106201.8,0.001],[106201.4,0.001],[106201.3,0.006]],[[106202.1,22.338],[106202.2,0.004],[106202.5,0.011],[106202.6,0.003],[106203.4,0.001]]]
["binance-futures","BTCUSDT",1747820122614,[[106226.7,7.016],[106226.6,0.002],[106226.2,0.001],[106225.8,0.007],[106225.0,0.001]],[[106226.8,16.612],[106226.9,0.102],[106227.0,0.05],[106227.1,0.039],[106227.2,0.05]]]
["binance-futures","BTCUSDT",1747820196848,[[106207.6,10.217],[106207.5,0.008],[106207.1,0.001],[106206.5,0.014],[106206.4,0.002]],[[106207.7,14.041],[106207.8,0.087],[106207.9,0.033],[106208.0,0.082],[106208.1,0.029]]]
["binance-futures","BTCUSDT",1747820223821,[[106204.6,14.684],[106204.5,0.009],[106204.4,0.007],[106204.1,0.001],[106203.1,0.056]],[[106204.7,7.265],[106204.8,0.005],[106205.2,0.001],[106205.4,0.002],[106206.0,0.286]]]
["binance-futures","BTCUSDT",1747820269171,[[106242.7,20.883],[106242.6,0.005],[106242.2,0.001],[106241.9,0.058],[106241.8,0.003]],[[106242.8,7.669],[106242.9,0.171],[106243.0,0.141],[106243.1,0.002],[106243.2,0.005]]]
["binance-futures","BTCUSDT",1747820342698,[[106226.5,11.025],[106226.4,0.007],[106226.3,0.002],[106226.0,0.001],[106225.7,0.002]],[[106226.6,11.54],[106226.7,0.061],[106226.8,0.083],[106226.9,0.031],[106227.0,0.024]]]
["binance-futures","BTCUSDT",1747820371201,[[106242.7,20.416],[106242.6,0.006],[106242.5,0.004],[106242.4,1.828],[106242.3,0.005]],[[106242.8,9.973],[106242.9,0.008],[106243.1,0.003],[106243.2,0.001],[106244.1,0.004]]]
["binance-futures","BTCUSDT",1747820413587,[[106212.1,3.124],[106212.0,0.006],[106211.9,0.059],[106211.8,0.003],[106211.4,0.032]],[[106212.2,24.924],[106212.3,0.01],[106212.4,0.005],[106212.7,0.001],[106212.8,0.002]]]
["binance-futures","BTCUSDT",1747820484581,[[106165.2,95.306],[106165.1,0.02],[106165.0,0.018],[106164.9,0.033],[106164.8,0.033]],[[106165.3,10.92],[106165.4,0.291],[106165.5,0.004],[106165.8,0.001],[106165.9,0.002]]]
["binance-futures","BTCUSDT",1747820524686,[[106106.9,5.908],[106106.8,0.086],[106106.7,0.002],[106106.4,0.001],[106102.7,0.004]],[[106107.0,18.287],[106107.1,0.022],[106107.2,0.287],[106107.3,0.007],[106107.4,0.003]]]
["binance-futures","BTCUSDT",1747820547501,[[106115.8,2.489],[106115.7,0.001],[106114.9,0.032],[106114.8,0.016],[106111.8,0.001]],[[106115.9,25.701],[106116.0,0.006],[106116.4,0.001],[106116.8,0.003],[106116.9,0.438]]]
["binance-futures","BTCUSDT",1747820569610,[[106106.5,9.258],[106106.4,0.024],[106106.3,0.003],[106106.2,0.002],[106106.1,0.428]],[[106106.6,14.662],[106106.7,0.01],[106106.8,0.004],[106107.0,0.012],[106107.1,0.005]]]
["binance-futures","BTCUSDT",1747820652995,[[106100.0,204.825],[106099.9,0.069],[106099.8,0.028],[106099.7,0.025],[106099.6,0.021]],[[106100.1,31.047],[106100.2,15.491],[106100.3,0.011],[106100.4,0.006],[106100.7,0.001]]]
["binance-futures","BTCUSDT",1747820675541,[[106100.0,80.236],[106099.9,0.021],[106099.8,0.037],[106099.7,0.034],[106099.6,0.123]],[[106100.1,7.535],[106100.2,11.069],[106100.3,0.009],[106100.4,0.018],[106100.5,0.077]]]
["binance-futures","BTCUSDT",1747820716698,[[106111.5,29.908],[106111.4,0.004],[106111.3,0.007],[106111.2,0.795],[106111.1,0.004]],[[106111.6,2.954],[106111.7,0.001],[106111.8,0.002],[106111.9,1.131],[106112.0,0.002]]]
["binance-futures","BTCUSDT",1747820739512,[[106142.0,14.168],[106141.9,0.008],[106141.8,0.791],[106141.7,0.002],[106141.5,0.003]],[[106142.1,17.631],[106142.2,0.084],[106142.3,0.004],[106142.4,0.031],[106142.5,0.004]]]
["binance-futures","BTCUSDT",1747820803586,[[106093.3,17.133],[106093.2,0.002],[106092.8,0.001],[106090.9,0.002],[106090.8,0.001]],[[106093.4,11.648],[106093.5,1.384],[106093.6,0.22],[106093.7,0.002],[106093.8,0.003]]]
["binance-futures","BTCUSDT",1747820842881,[[106140.7,11.431],[106140.6,0.006],[106140.5,0.002],[106140.4,0.002],[106140.2,0.003]],[[106140.8,16.822],[106140.9,0.012],[106141.0,0.033],[106141.1,0.002],[106141.3,0.001]]]
["binance-futures","BTCUSDT",1747820866885,[[106071.4,10.939],[106071.3,0.078],[106071.2,0.011],[106071.1,0.019],[106071.0,0.007]],[[106071.5,4.912],[106071.6,0.006],[106071.7,0.602],[106071.8,0.002],[106071.9,0.038]]]
["binance-futures","BTCUSDT",1747820937345,[[106060.0,7.325],[106059.9,0.005],[106059.2,0.013],[106059.1,0.003],[106058.7,0.036]],[[106060.1,14.376],[106060.2,0.105],[106060.3,0.004],[106060.4,0.02],[106060.5,0.022]]]
["binance-futures","BTCUSDT",1747820981501,[[106053.7,3.764],[106053.6,0.004],[106053.2,0.001],[106053.1,0.002],[106053.0,2.993]],[[106053.8,22.711],[106053.9,0.008],[106054.0,0.004],[106054.3,0.002],[106055.1,0.003]]]
["binance-futures","BTCUSDT",1747821006028,[[106056.6,9.309],[106056.5,0.006],[106056.1,0.001],[106054.8,0.002],[106053.7,0.086]],[[106056.7,13.911],[106056.8,0.011],[106056.9,0.004],[106057.1,0.001],[106057.2,0.002]]]
["binance-futures","BTCUSDT",1747821047401,[[106065.9,7.746],[106065.8,0.03],[106065.7,0.024],[106065.6,0.002],[106065.4,0.001]],[[106066.0,10.493],[106066.1,0.208],[106066.2,0.002],[106066.3,0.01],[106066.4,0.002]]]
["binance-futures","BTCUSDT",1747821114430,[[106063.6,4.822],[106063.5,0.004],[106062.9,0.002],[106061.9,0.001],[106061.5,0.002]],[[106063.7,21.248],[106063.8,0.008],[106063.9,0.004],[106064.2,0.001],[106064.4,0.029]]]
["binance-futures","BTCUSDT",1747821138681,[[106089.7,21.608],[106089.6,0.015],[106089.5,0.004],[106089.3,0.002],[106089.2,0.001]],[[106089.8,4.402],[106089.9,0.005],[106090.0,0.006],[106090.1,0.006],[106090.2,0.04]]]
["binance-futures","BTCUSDT",1747821181983,[[106095.1,9.936],[106095.0,0.099],[106094.9,0.002],[106094.6,0.003],[106094.4,0.038]],[[106095.2,13.107],[106095.3,1.417],[106095.4,0.006],[106095.6,0.006],[106095.8,0.003]]]
["binance-futures","BTCUSDT",1747821253139,[[106119.5,22.487],[106119.4,0.103],[106119.3,0.676],[106119.2,0.002],[106119.1,0.002]],[[106119.6,1.965],[106119.7,0.009],[106120.3,0.029],[106120.4,0.001],[106120.5,0.002]]]
["binance-futures","BTCUSDT",1747821294423,[[106149.1,10.306],[106149.0,0.009],[106147.0,0.003],[106146.9,0.01],[106146.8,0.042]],[[106149.2,18.418],[106149.3,0.01],[106149.4,0.002],[106149.7,0.002],[106149.8,0.018]]]
["binance-futures","BTCUSDT",1747821317901,[[106134.5,1.099],[106134.4,0.001],[106134.2,0.003],[106134.0,0.016],[106133.9,0.004]],[[106134.6,29.997],[106134.7,0.006],[106134.8,0.002],[106135.0,0.202],[106135.1,3.827]]]
["binance-futures","BTCUSDT",1747821392249,[[106142.4,18.667],[106142.3,0.006],[106142.2,0.002],[106141.9,0.001],[106140.2,0.002]],[[106142.5,10.009],[106142.6,0.009],[106142.9,0.274],[106143.0,0.776],[106143.1,0.162]]]
["binance-futures","BTCUSDT",1747821437843,[[106167.7,27.433],[106167.6,0.007],[106167.5,0.003],[106167.3,0.008],[106167.2,0.02]],[[106167.8,0.359],[106167.9,0.001],[106168.1,0.023],[106168.2,0.002],[106168.5,0.004]]]
["binance-futures","BTCUSDT",1747821466618,[[106150.1,14.062],[106150.0,0.803],[106149.9,0.231],[106149.8,0.004],[106149.6,0.001]],[[106150.2,4.277],[106150.3,0.002],[106150.7,0.001],[106150.8,0.005],[106153.1,0.001]]]
["binance-futures","BTCUSDT",1747821537461,[[106168.3,25.723],[106168.2,0.01],[106168.1,0.006],[106167.8,0.001],[106167.7,0.07]],[[106168.4,7.522],[106168.5,0.003],[106168.6,0.002],[106168.8,0.029],[106168.9,0.003]]]
["binance-futures","BTCUSDT",1747821585045,[[106174.4,10.794],[106174.3,0.008],[106174.0,0.005],[106173.9,0.001],[106172.1,0.001]],[[106174.5,5.39],[106174.6,0.005],[106174.9,0.031],[106175.0,0.002],[106175.5,0.003]]]
["binance-futures","BTCUSDT",1747821610715,[[106174.9,8.148],[106174.8,0.006],[106174.5,0.002],[106174.4,0.001],[106172.6,0.002]],[[106175.0,9.084],[106175.1,0.004],[106175.2,0.003],[106175.4,0.014],[106175.5,0.024]]]
["binance-futures","BTCUSDT",1747821654821,[[106162.5,8.773],[106162.4,0.007],[106162.0,0.001],[106161.8,0.002],[106161.2,0.003]],[[106162.6,16.466],[106162.7,0.006],[106162.8,0.002],[106163.1,0.002],[106163.5,0.001]]]
["binance-futures","BTCUSDT",1747821726073,[[106150.3,11.754],[106150.2,0.004],[106150.1,0.007],[106150.0,0.003],[106149.9,0.031]],[[106150.4,9.012],[106150.5,0.021],[106150.6,0.004],[106150.7,0.096],[106150.8,0.002]]]
["binance-futures","BTCUSDT",1747821751458,[[106132.2,1.508],[106131.8,0.001],[106131.4,0.001],[106130.1,0.047],[106130.0,0.265]],[[106132.3,15.536],[106132.4,0.002],[106132.6,0.002],[106132.7,0.227],[106132.8,0.003]]]
["binance-futures","BTCUSDT",1747821794248,[[106131.6,3.834],[106131.5,0.003],[106131.4,0.002],[106131.1,0.001],[106131.0,0.002]],[[106131.7,10.149],[106131.8,0.562],[106131.9,0.003],[106132.2,0.001],[106133.6,0.004]]]
["binance-futures","BTCUSDT",1747821860820,[[106230.0,5.411],[106229.9,0.016],[106229.8,0.002],[106229.5,0.003],[106228.4,0.037]],[[106230.1,8.304],[106230.2,0.044],[106230.3,0.002],[106230.5,0.02],[106230.6,0.032]]]
["binance-futures","BTCUSDT",1747821883338,[[106254.9,11.432],[106254.8,0.01],[106254.7,0.007],[106254.5,0.002],[106254.1,0.02]],[[106255.0,10.543],[106255.1,0.004],[106255.5,0.001],[106255.9,0.002],[106256.6,0.031]]]
["binance-futures","BTCUSDT",1747821922340,[[106128.3,19.672],[106128.2,0.006],[106128.1,0.002],[106127.4,0.472],[106127.3,0.01]],[[106128.4,14.579],[106128.5,0.025],[106128.6,0.007],[106129.1,0.001],[106129.2,0.002]]]
["binance-futures","BTCUSDT",1747821992652,[[106111.3,4.579],[106111.2,0.001],[106111.0,0.013],[106110.9,0.002],[106110.6,0.004]],[[106111.4,22.211],[106111.5,0.056],[106111.6,0.007],[106111.9,0.001],[106112.4,0.038]]]
["binance-futures","BTCUSDT",1747822037152,[[106090.3,6.806],[106090.2,0.013],[106090.1,0.022],[106090.0,0.066],[106089.9,0.008]],[[106090.4,14.699],[106090.5,0.014],[106090.6,0.005],[106090.9,0.002],[106091.3,0.042]]]
["binance-futures","BTCUSDT",1747822062979,[[106143.9,12.288],[106143.8,0.003],[106143.7,0.004],[106143.5,0.001],[106143.1,0.003]],[[106144.0,14.797],[106144.1,0.084],[106144.2,0.005],[106144.5,0.005],[106144.6,0.002]]]
["binance-futures","BTCUSDT",1747822089525,[[106121.7,9.4],[106121.6,0.004],[106121.5,0.004],[106121.2,0.003],[106120.5,0.002]],[[106121.8,11.167],[106121.9,0.073],[106122.0,0.042],[106122.1,0.002],[106122.2,0.002]]]
["binance-futures","BTCUSDT",1747822181742,[[106144.5,11.412],[106144.4,0.006],[106144.3,0.002],[106144.0,0.001],[106142.1,0.001]],[[106144.6,4.916],[106144.7,0.005],[106145.1,0.001],[106145.7,0.002],[106146.5,0.005]]]
["binance-futures","BTCUSDT",1747822207599,[[106192.1,2.916],[106192.0,0.003],[106191.9,0.001],[106191.6,0.003],[106191.5,0.09]],[[106192.2,17.263],[106192.3,0.538],[106192.4,0.005],[106192.5,0.039],[106192.6,0.004]]]
["binance-futures","BTCUSDT",1747822251137,[[106199.8,7.033],[106199.7,0.004],[106199.3,0.001],[106199.1,0.002],[106198.6,0.039]],[[106199.9,11.685],[106200.0,2.153],[106200.1,1.11],[106200.2,5.65],[106200.5,0.003]]]
["binance-futures","BTCUSDT",1747822274655,[[106171.0,0.065],[106170.9,0.001],[106170.8,0.001],[106170.4,0.001],[106170.0,0.112]],[[106171.1,22.656],[106171.2,0.026],[106171.3,0.002],[106171.5,0.275],[106171.6,0.003]]]
["binance-futures","BTCUSDT",1747822345594,[[106255.9,14.714],[106255.8,0.004],[106255.7,0.087],[106255.6,0.004],[106252.8,0.001]],[[106256.0,7.767],[106256.1,0.002],[106256.2,0.004],[106256.5,0.003],[106256.9,0.039]]]
["binance-futures","BTCUSDT",1747822386388,[[106300.3,10.148],[106300.2,0.12],[106300.1,0.004],[106300.0,0.751],[106299.9,0.014]],[[106300.4,6.652],[106300.5,0.062],[106300.6,0.031],[106300.7,0.031],[106301.4,0.01]]]
["binance-futures","BTCUSDT",1747822408724,[[106347.4,13.496],[106347.3,0.007],[106347.2,0.006],[106347.1,0.001],[106346.7,0.001]],[[106347.5,9.718],[106347.6,0.009],[106348.2,0.002],[106348.7,0.002],[106351.5,0.402]]]
["binance-futures","BTCUSDT",1747822473215,[[106365.0,13.328],[106364.9,0.011],[106364.8,0.019],[106364.7,0.002],[106364.5,0.001]],[[106365.1,10.894],[106365.2,0.011],[106365.3,0.006],[106366.8,0.001],[106367.5,0.002]]]
["binance-futures","BTCUSDT",1747822516207,[[106300.3,3.887],[106300.2,0.003],[106300.1,0.487],[106300.0,1.356],[106299.9,0.002]],[[106300.4,18.723],[106300.5,0.086],[106300.6,0.007],[106300.7,0.045],[106300.8,0.115]]]
["binance-futures","BTCUSDT",1747822539081,[[106250.0,5.451],[106249.9,0.003],[106249.8,0.001],[106249.6,0.003],[106249.4,0.001]],[[106250.1,15.303],[106250.2,0.098],[106250.3,0.005],[106250.5,0.003],[106250.6,0.002]]]
["binance-futures","BTCUSDT",1747822581356,[[106290.8,17.379],[106290.7,0.018],[106290.6,0.004],[106290.3,0.001]],[[106290.9,7.523],[106291.0,0.004],[106291.2,0.003],[106291.4,0.005],[106291.8,0.03]]]
["binance-futures","BTCUSDT",1747822650959,[[106304.6,2.524],[106304.5,0.002],[106303.5,0.002],[106302.9,0.003],[106302.8,0.04]],[[106304.7,24.71],[106304.8,0.009],[106304.9,0.005],[106305.0,1.428],[106305.1,0.002]]]
["binance-futures","BTCUSDT",1747822674468,[[106245.0,0.374],[106244.9,0.002],[106243.8,0.376],[106243.7,0.246],[106243.6,0.002]],[[106245.1,21.173],[106245.2,2.516],[106245.3,0.205],[106245.4,0.637],[106245.5,0.004]]]
["binance-futures","BTCUSDT",1747822721921,[[106267.4,13.752],[106267.3,0.008],[106267.2,0.062],[106267.1,0.034],[106267.0,0.002]],[[106267.5,12.097],[106267.6,0.005],[106267.7,0.01],[106267.8,0.016],[106267.9,0.041]]]
["binance-futures","BTCUSDT",1747822803001,[[106250.2,12.681],[106250.1,0.55],[106250.0,0.546],[106249.9,0.002],[106249.8,0.004]],[[106250.3,12.186],[106250.4,0.012],[106250.5,0.504],[106250.6,0.102],[106254.0,0.038]]]
["binance-futures","BTCUSDT",1747822825542,[[106158.2,2.792],[106158.1,0.013],[106158.0,0.155],[106157.9,0.117],[106157.5,1.131]],[[106158.3,27.041],[106158.4,1.633],[106158.5,0.005],[106158.9,0.001],[106159.2,0.394]]]
["binance-futures","BTCUSDT",1747822865761,[[106119.0,3.744],[106118.9,0.001],[106117.4,0.019],[106117.3,0.002],[106114.5,0.013]],[[106119.1,17.146],[106119.2,0.033],[106119.3,0.006],[106119.5,0.1],[106119.6,0.007]]]
["binance-futures","BTCUSDT",1747822934455,[[106133.8,13.421],[106133.7,0.053],[106133.6,0.004],[106132.9,0.003],[106132.1,0.28]],[[106133.9,12.849],[106134.0,0.06],[106134.1,0.015],[106134.2,0.029],[106134.3,0.013]]]
["binance-futures","BTCUSDT",1747822979070,[[106115.2,6.588],[106115.1,0.004],[106114.9,0.04],[106114.8,0.003],[106114.7,0.001]],[[106115.3,16.406],[106115.4,0.064],[106115.5,0.082],[106115.6,0.002],[106115.8,0.003]]]
["binance-futures","BTCUSDT",1747823003798,[[106115.1,14.622],[106115.0,0.009],[106114.9,0.004],[106114.6,0.006],[106114.3,0.005]],[[106115.2,17.234],[106115.3,1.287],[106115.4,0.03],[106115.5,0.019],[106115.6,0.009]]]
["binance-futures","BTCUSDT",1747823079072,[[106111.6,15.359],[106111.5,0.676],[106111.4,0.024],[106111.3,0.112],[106111.2,0.122]],[[106111.7,4.853],[106111.8,0.009],[106111.9,0.001],[106112.0,0.064],[106112.1,0.002]]]
["binance-futures","BTCUSDT",1747823126339,[[106142.2,22.13],[106142.1,0.007],[106142.0,0.003],[106141.5,0.007],[106141.0,0.004]],[[106142.3,16.353],[106142.4,0.035],[106142.5,0.006],[106142.6,0.096],[106142.7,0.002]]]
["binance-futures","BTCUSDT",1747823151200,[[106142.3,15.307],[106142.2,0.011],[106142.1,0.006],[106142.0,0.01],[106141.9,0.004]],[[106142.4,2.95],[106142.5,0.004],[106142.9,0.001],[106145.1,0.022],[106145.3,0.059]]]
["binance-futures","BTCUSDT",1747823194193,[[106125.4,1.324],[106125.3,0.004],[106125.2,0.001],[106125.1,0.002],[106125.0,0.472]],[[106125.5,18.886],[106125.6,0.055],[106125.7,0.005],[106126.0,0.001],[106126.1,0.041]]]
["binance-futures","BTCUSDT",1747823268566,[[106168.7,21.652],[106168.6,0.004],[106168.2,0.003],[106167.8,0.001],[106167.7,0.003]],[[106168.8,6.775],[106168.9,0.007],[106169.1,0.002],[106169.2,0.027],[106169.3,0.04]]]
["binance-futures","BTCUSDT",1747823293323,[[106170.0,9.41],[106169.9,0.004],[106169.5,0.001],[106169.1,0.001],[106158.7,0.045]],[[106170.1,22.335],[106170.2,0.009],[106170.3,0.002],[106170.6,0.001],[106174.0,0.002]]]
["binance-futures","BTCUSDT",1747823338762,[[106195.5,31.338],[106195.4,0.134],[106195.3,0.002],[106195.2,0.002],[106195.1,1.551]],[[106195.6,0.718],[106195.7,0.03],[106195.8,0.003],[106196.2,0.003],[106196.6,0.059]]]
["binance-futures","BTCUSDT",1747823412582,[[106204.1,23.486],[106204.0,0.007],[106203.9,0.003],[106203.6,0.001]],[[106204.2,11.778],[106204.3,0.006],[106204.4,0.043],[106204.5,0.652],[106204.6,0.002]]]
["binance-futures","BTCUSDT",1747823438395,[[106203.9,17.26],[106203.7,0.104],[106202.0,0.028],[106201.9,13.502],[106201.8,1.582]],[[106204.0,0.361],[106204.1,0.567],[106204.2,0.053],[106204.5,0.651],[106204.8,0.002]]]
["binance-futures","BTCUSDT",1747823482064,[[106248.7,11.482],[106248.6,0.01],[106248.5,0.008],[106248.4,0.001],[106248.2,0.001]],[[106248.8,11.349],[106248.9,0.011],[106249.0,0.323],[106249.1,0.004],[106249.2,0.041]]]
["binance-futures","BTCUSDT",1747823559167,[[106262.5,22.531],[106262.4,0.002],[106262.1,0.003],[106262.0,0.003],[106261.6,0.001]],[[106262.6,7.203],[106262.7,0.035],[106262.8,0.031],[106263.0,0.052],[106263.1,0.651]]]
["binance-futures","BTCUSDT",1747823602285,[[106300.9,3.702],[106300.8,0.001],[106300.7,0.001],[106300.5,0.003],[106300.4,1.909]],[[106301.0,6.371],[106301.1,0.002],[106301.5,0.001],[106301.6,0.001],[106302.2,0.002]]]
["binance-futures","BTCUSDT",1747823627438,[[106321.9,33.151],[106321.8,0.807],[106321.7,0.002],[106321.6,0.004],[106321.5,0.618]],[[106322.0,0.265],[106322.1,0.002],[106323.1,0.063],[106323.2,0.062],[106325.5,0.049]]]
["binance-futures","BTCUSDT",1747823695659,[[106330.0,3.683],[106329.9,0.001],[106329.6,0.001],[106328.6,0.001],[106328.5,0.067]],[[106330.1,19.213],[106330.2,0.008],[106330.4,0.02],[106330.5,0.002],[106331.0,0.207]]]
["binance-futures","BTCUSDT",1747823738414,[[106321.9,15.329],[106321.8,0.011],[106321.7,0.009],[106321.6,0.002],[106321.2,0.066]],[[106322.0,14.079],[106322.1,0.056],[106322.2,0.007],[106322.3,0.054],[106322.4,0.002]]]
["binance-futures","BTCUSDT",1747823764507,[[106281.6,6.35],[106281.5,0.013],[106281.4,0.009],[106281.1,0.003],[106280.9,0.002]],[[106281.7,17.021],[106281.8,1.221],[106281.9,0.004],[106282.1,0.002],[106282.2,0.002]]]
["binance-futures","BTCUSDT",1747823807313,[[106270.4,24.592],[106270.3,0.368],[106270.2,0.493],[106270.1,0.006],[106270.0,0.001]],[[106270.5,7.098],[106270.6,0.004],[106271.0,0.001],[106271.4,0.005],[106271.8,0.001]]]
["binance-futures","BTCUSDT",1747823880382,[[106300.3,5.217],[106300.2,0.016],[106300.1,0.002],[106300.0,0.016],[106299.9,0.002]],[[106300.4,15.035],[106300.5,0.016],[106300.6,0.004],[106300.8,0.015],[106300.9,0.003]]]
["binance-futures","BTCUSDT",1747823905262,[[106341.4,23.282],[106341.3,0.008],[106341.2,0.704],[106341.1,0.002],[106340.9,0.001]],[[106341.5,5.009],[106341.6,0.045],[106341.7,0.061],[106341.8,0.004],[106341.9,0.079]]]
["binance-futures","BTCUSDT",1747823947719,[[106335.0,6.089],[106334.9,0.005],[106334.5,0.001],[106334.2,0.001],[106334.1,0.001]],[[106335.1,12.132],[106335.2,0.014],[106335.3,0.004],[106335.4,0.003],[106335.8,0.001]]]
["binance-futures","BTCUSDT",1747823973082,[[106339.7,0.371],[106339.6,0.002],[106339.2,0.001],[106338.8,0.003],[106336.5,0.002]],[[106339.8,14.696],[106339.9,0.012],[106340.0,0.462],[106340.1,0.324],[106340.2,0.651]]]
["binance-futures","BTCUSDT",1747824029903,[[106229.5,10.251],[106229.4,0.036],[106229.3,0.002],[106228.0,0.005],[106227.3,0.03]],[[106229.6,18.751],[106229.7,0.009],[106229.8,0.002],[106229.9,0.002],[106230.0,0.001]]]
["binance-futures","BTCUSDT",1747824089118,[[106258.8,10.94],[106258.7,0.045],[106258.6,0.196],[106258.5,0.002],[106258.3,0.006]],[[106258.9,23.932],[106259.0,0.042],[106259.1,0.004],[106259.2,0.003],[106259.8,0.002]]]
["binance-futures","BTCUSDT",1747824117482,[[106258.8,15.133],[106258.7,0.208],[106258.6,0.196],[106258.5,0.002],[106258.3,0.014]],[[106258.9,6.779],[106259.0,0.043],[106259.1,0.002],[106259.2,0.005],[106259.7,0.006]]]
["binance-futures","BTCUSDT",1747824167573,[[106274.4,28.313],[106274.3,0.01],[106274.2,0.008],[106274.0,0.015],[106273.9,0.005]],[[106274.5,2.809],[106274.6,0.068],[106274.7,0.031],[106274.8,0.002],[106274.9,0.001]]]
["binance-futures","BTCUSDT",1747824245881,[[106302.0,4.289],[106301.8,0.1],[106301.7,0.012],[106301.6,0.01],[106301.4,0.016]],[[106302.1,14.422],[106302.2,0.008],[106302.3,0.032],[106302.4,0.021],[106302.5,0.002]]]
["binance-futures","BTCUSDT",1747824273141,[[106309.6,13.207],[106309.5,0.012],[106309.4,0.01],[106309.3,0.006],[106309.1,0.005]],[[106309.7,6.748],[106309.8,0.145],[106309.9,0.652],[106310.0,0.061],[106317.4,0.117]]]
["binance-futures","BTCUSDT",1747824318830,[[106283.7,11.843],[106283.6,0.007],[106283.5,0.003],[106283.3,0.002],[106282.6,0.015]],[[106283.8,10.18],[106283.9,0.008],[106284.1,0.002],[106284.2,1.13],[106284.3,0.003]]]
["binance-futures","BTCUSDT",1747824395364,[[106295.4,18.532],[106295.3,0.009],[106295.2,0.004],[106295.0,0.002],[106294.5,0.001]],[[106295.5,10.877],[106295.6,0.041],[106295.7,0.033],[106295.8,0.002],[106296.0,0.006]]]
["binance-futures","BTCUSDT",1747824425228,[[106258.1,7.287],[106258.0,0.006],[106257.7,0.003]],[[106258.2,23.63],[106258.3,0.006],[106258.7,0.003],[106259.1,0.001],[106259.2,0.002]]]
["binance-futures","BTCUSDT",1747824476643,[[106260.0,37.639],[106259.9,4.191],[106259.8,0.015],[106259.7,0.014],[106259.5,0.013]],[[106260.1,7.655],[106260.2,0.003],[106260.5,0.115],[106260.6,0.002],[106261.9,0.005]]]
["binance-futures","BTCUSDT",1747824558315,[[106240.7,0.253],[106240.6,0.055],[106240.5,0.432],[106240.4,0.003],[106240.2,0.006]],[[106240.8,21.117],[106240.9,3.095],[106241.0,0.006],[106241.1,0.002],[106241.2,0.001]]]
["binance-futures","BTCUSDT",1747824605545,[[106227.2,5.122],[106227.1,0.004],[106227.0,0.002],[106226.4,0.005],[106225.9,0.003]],[[106227.3,20.089],[106227.4,0.064],[106227.5,0.122],[106227.6,0.04],[106227.7,0.04]]]
["binance-futures","BTCUSDT",1747824631058,[[106220.9,6.993],[106220.8,0.021],[106220.7,0.002],[106220.4,0.014],[106220.3,0.003]],[[106221.0,23.425],[106221.1,0.039],[106221.2,0.025],[106221.3,0.104],[106221.5,0.039]]]
["binance-futures","BTCUSDT",1747824713802,[[106253.0,11.328],[106252.9,0.007],[106252.8,0.003],[106252.5,0.001],[106251.6,0.019]],[[106253.1,17.051],[106253.2,0.005],[106253.3,0.024],[106253.4,0.042],[106253.5,0.068]]]
["binance-futures","BTCUSDT",1747824762944,[[106266.3,13.099],[106266.2,0.006],[106266.1,0.003],[106266.0,0.025],[106265.9,0.002]],[[106266.4,9.403],[106266.5,0.052],[106266.6,0.032],[106266.7,0.004],[106266.8,0.001]]]
["binance-futures","BTCUSDT",1747824789756,[[106310.0,63.318],[106309.9,0.017],[106309.8,0.013],[106309.7,0.01],[106309.6,0.003]],[[106310.1,4.099],[106310.2,0.001],[106310.3,0.001],[106310.7,0.007],[106310.9,0.004]]]
["binance-futures","BTCUSDT",1747824834756,[[106292.3,1.24],[106292.2,0.002],[106291.0,0.001],[106289.4,0.001],[106289.0,0.015]],[[106292.4,23.957],[106292.5,0.615],[106292.6,0.007],[106292.7,0.623],[106292.8,0.004]]]
["binance-futures","BTCUSDT",1747824906748,[[106314.8,19.688],[106314.7,0.014],[106314.6,0.008],[106314.1,0.002],[106313.9,0.002]],[[106314.9,9.115],[106315.0,0.017],[106315.1,0.031],[106315.2,0.002],[106315.6,0.067]]]
["binance-futures","BTCUSDT",1747824930733,[[106270.4,14.251],[106270.3,0.01],[106270.2,0.006],[106270.1,0.002],[106270.0,0.324]],[[106270.5,4.991],[106270.6,0.006],[106271.2,0.001],[106271.3,0.002],[106272.1,0.003]]]
["binance-futures","BTCUSDT",1747824979161,[[106297.3,19.957],[106297.2,0.01],[106297.1,0.01],[106297.0,0.002],[106296.8,0.004]],[[106297.4,4.324],[106297.5,0.001],[106297.7,0.001],[106297.8,0.002],[106298.1,0.001]]]
["binance-futures","BTCUSDT",1747825053995,[[106291.0,9.168],[106290.9,0.12],[106290.8,0.002],[106290.7,0.011],[106290.6,0.006]],[[106291.1,7.799],[106291.2,0.003],[106291.3,0.001],[106291.5,0.003],[106291.7,0.04]]]
["binance-futures","BTCUSDT",1747825084823,[[106299.9,17.478],[106299.8,0.318],[106299.7,0.112],[106299.6,0.04],[106298.7,0.003]],[[106300.0,2.899],[106300.1,0.015],[106300.2,0.004],[106300.3,0.001],[106300.7,0.122]]]
["binance-futures","BTCUSDT",1747825133595,[[106285.0,5.308],[106284.9,0.008],[106284.3,0.002],[106284.0,0.027],[106283.9,0.09]],[[106285.1,22.062],[106285.2,0.009],[106285.3,0.005],[106285.4,0.001],[106285.6,0.001]]]
["binance-futures","BTCUSDT",1747825212560,[[106286.6,19.437],[106286.0,0.042],[106285.2,0.152],[106285.0,0.12],[106283.9,0.5]],[[106286.8,0.002],[106286.9,0.004],[106287.6,0.304],[106289.9,0.002],[106290.1,0.683]]]
["binance-futures","BTCUSDT",1747825257222,[[106262.1,11.793],[106262.0,0.007],[106261.9,0.003],[106261.7,0.001],[106261.4,0.221]],[[106262.2,11.595],[106262.3,0.014],[106262.4,0.008],[106262.7,0.001],[106263.1,0.001]]]
["binance-futures","BTCUSDT",1747825281262,[[106274.9,11.171],[106274.8,0.006],[106274.7,0.004],[106274.4,0.001],[106274.0,0.001]],[[106275.0,11.105],[106275.1,0.025],[106275.2,0.006],[106275.3,0.003],[106275.4,0.04]]]
["binance-futures","BTCUSDT",1747825356430,[[106278.3,30.004],[106278.2,1.954],[106278.1,0.004],[106278.0,0.072],[106277.9,0.004]],[[106278.4,1.725],[106278.8,0.041],[106278.9,0.004],[106279.0,0.038],[106279.1,0.004]]]
["binance-futures","BTCUSDT",1747825401232,[[106253.5,14.327],[106253.4,0.112],[106253.3,0.004],[106253.1,0.001],[106253.0,0.006]],[[106253.6,3.409],[106253.7,0.03],[106253.8,0.007],[106254.0,0.038],[106254.1,0.002]]]
["binance-futures","BTCUSDT",1747825425101,[[106216.9,3.664],[106216.8,0.001],[106215.8,0.002],[106215.7,0.295],[106215.6,0.202]],[[106217.0,19.934],[106217.1,0.042],[106217.2,0.006],[106217.5,0.039],[106217.6,0.002]]]
["binance-futures","BTCUSDT",1747825468575,[[106305.5,9.736],[106305.4,0.004],[106305.3,0.002],[106305.2,0.002],[106305.1,2.455]],[[106305.6,9.762],[106305.7,0.011],[106305.8,0.002],[106306.0,0.002],[106306.4,0.001]]]
["binance-futures","BTCUSDT",1747825537532,[[106300.1,13.843],[106300.0,1.516],[106299.9,0.106],[106299.8,0.225],[106299.3,0.002]],[[106300.2,3.707],[106300.3,0.005],[106300.4,0.144],[106300.5,0.004],[106300.9,0.002]]]
["binance-futures","BTCUSDT",1747825563037,[[106300.4,11.609],[106300.3,0.008],[106300.2,0.002],[106299.8,0.088],[106299.7,0.073]],[[106300.5,6.092],[106300.6,0.007],[106301.0,0.001],[106302.0,0.002],[106302.6,0.003]]]
["binance-futures","BTCUSDT",1747825607641,[[106320.3,4.389],[106320.2,0.002],[106320.1,0.003],[106319.8,0.039],[106319.7,0.002]],[[106320.4,14.464],[106320.5,0.049],[106320.6,0.144],[106320.7,0.003],[106320.9,0.004]]]
["binance-futures","BTCUSDT",1747825679775,[[106281.5,14.924],[106281.4,0.193],[106281.3,0.004],[106281.1,0.003],[106280.9,0.002]],[[106281.6,13.171],[106281.7,0.028],[106281.8,0.007],[106282.1,0.003],[106282.2,0.041]]]
["binance-futures","BTCUSDT",1747825707170,[[106313.2,20.774],[106313.1,0.006],[106312.7,0.001],[106312.3,0.001],[106311.9,0.001]],[[106313.3,4.209],[106313.4,0.002],[106313.6,0.062],[106313.7,0.032],[106313.8,0.004]]]
["binance-futures","BTCUSDT",1747825751459,[[106354.2,24.24],[106354.1,1.637],[106354.0,0.492],[106353.9,0.004],[106353.3,0.036]],[[106354.3,1.318],[106354.4,0.03],[106354.5,0.002],[106354.8,0.005],[106356.1,0.068]]]
["binance-futures","BTCUSDT",1747825775658,[[106344.3,15.236],[106344.2,0.298],[106344.1,0.381],[106344.0,0.225],[106343.7,0.275]],[[106344.4,1.794],[106344.5,0.002],[106344.9,0.001],[106346.6,0.002],[106349.8,0.004]]]
["binance-futures","BTCUSDT",1747825861177,[[106317.8,21.476],[106317.7,0.799],[106317.6,0.015],[106317.5,0.002],[106316.9,0.012]],[[106317.9,4.43],[106318.0,1.003],[106318.1,0.003],[106318.9,0.001],[106319.5,0.002]]]
["binance-futures","BTCUSDT",1747825885007,[[106367.9,32.928],[106367.8,0.007],[106367.7,0.005],[106367.5,0.101],[106367.4,0.006]],[[106368.0,0.257],[106368.1,0.001],[106368.2,0.003],[106368.3,0.676],[106368.4,0.002]]]
["binance-futures","BTCUSDT",1747825907450,[[106378.5,21.123],[106378.4,0.02],[106378.3,0.004],[106378.1,0.002],[106376.4,0.043]],[[106378.6,4.935],[106378.7,0.544],[106378.8,0.544],[106378.9,0.005],[106379.0,0.002]]]
["binance-futures","BTCUSDT",1747825949445,[[106350.9,6.119],[106350.8,0.004],[106350.5,0.002],[106350.4,0.003],[106350.2,0.044]],[[106351.0,14.076],[106351.1,0.01],[106351.2,0.004],[106351.4,0.002],[106351.5,0.001]]]
["binance-futures","BTCUSDT",1747826019639,[[106380.3,2.271],[106380.2,0.001],[106380.0,0.205],[106379.9,0.002],[106377.4,0.003]],[[106380.4,23.116],[106380.5,0.008],[106380.8,0.006],[106380.9,0.001],[106382.1,0.005]]]
["binance-futures","BTCUSDT",1747826043473,[[106344.6,0.977],[106344.5,0.003],[106344.3,0.001],[106344.0,0.034],[106343.9,0.003]],[[106344.7,22.529],[106344.8,0.012],[106344.9,0.002],[106345.0,0.002],[106345.2,0.001]]]
["binance-futures","BTCUSDT",1747826083201,[[106422.9,7.039],[106422.8,0.002],[106422.4,0.001],[106422.0,0.017],[106421.9,0.002]],[[106423.0,13.553],[106423.1,1.443],[106423.2,1.652],[106423.3,0.005],[106423.4,0.07]]]
["binance-futures","BTCUSDT",1747826150582,[[106417.4,12.747],[106417.3,0.003],[106417.2,0.01],[106417.1,0.007],[106417.0,0.038]],[[106417.5,31.838],[106417.6,0.198],[106417.7,0.006],[106417.8,0.004],[106418.0,0.001]]]
["binance-futures","BTCUSDT",1747826192304,[[106454.4,28.445],[106454.3,1.79],[106454.2,0.004],[106454.1,0.016],[106454.0,0.002]],[[106454.5,0.892],[106454.6,0.652],[106454.7,0.002],[106455.7,0.002],[106456.0,0.2]]]
["binance-futures","BTCUSDT",1747826214561,[[106500.5,13.695],[106500.4,0.109],[106500.3,0.007],[106500.0,0.108],[106499.9,0.002]],[[106500.6,6.972],[106500.7,0.003],[106500.9,0.001],[106501.1,0.002],[106502.8,0.038]]]
["binance-futures","BTCUSDT",1747826280983,[[106508.7,15.319],[106508.6,0.027],[106508.5,0.004],[106508.2,0.003],[106507.6,0.009]],[[106508.8,8.518],[106508.9,0.195],[106509.0,0.002],[106509.1,0.001],[106509.2,0.002]]]
["binance-futures","BTCUSDT",1747826321681,[[106544.0,32.347],[106543.9,0.07],[106543.8,0.002],[106543.7,0.004],[106543.6,0.278]],[[106544.1,1.115],[106544.2,0.001],[106544.5,0.002],[106544.7,0.005],[106544.8,0.007]]]
["binance-futures","BTCUSDT",1747826344116,[[106544.3,12.973],[106544.2,0.007],[106544.0,0.018],[106543.9,0.004],[106543.5,0.001]],[[106544.4,6.46],[106544.5,0.005],[106544.9,0.001],[106545.9,0.004],[106546.4,0.001]]]
["binance-futures","BTCUSDT",1747826383824,[[106631.9,24.392],[106631.8,0.023],[106631.7,0.002],[106631.5,0.005],[106631.4,1.655]],[[106632.0,3.158],[106632.1,0.005],[106632.3,0.002],[106632.8,0.002],[106633.0,0.081]]]
["binance-futures","BTCUSDT",1747826447005,[[106602.8,12.759],[106602.7,0.125],[106602.6,0.072],[106602.5,0.259],[106602.4,0.06]],[[106602.9,35.918],[106603.0,0.661],[106603.1,0.004],[106603.3,0.038],[106603.4,0.003]]]
["binance-futures","BTCUSDT",1747826470182,[[106600.0,82.88],[106599.9,0.365],[106599.8,0.281],[106599.7,0.005],[106599.6,0.033]],[[106600.1,55.506],[106600.2,6.319],[106600.3,0.013],[106600.4,0.013],[106600.5,0.009]]]
["binance-futures","BTCUSDT",1747826513641,[[106581.5,15.841],[106581.4,0.013],[106581.3,0.008],[106581.2,0.002],[106581.0,0.001]],[[106581.6,35.37],[106581.7,0.785],[106581.8,0.132],[106581.9,0.208],[106582.0,0.592]]]
["binance-futures","BTCUSDT",1747826581518,[[106596.0,3.954],[106595.9,0.002],[106595.6,0.008],[106592.7,0.003],[106592.6,0.242]],[[106596.1,18.001],[106596.2,0.011],[106596.3,0.004],[106596.6,0.088],[106596.7,0.002]]]
["binance-futures","BTCUSDT",1747826604718,[[106591.8,15.109],[106591.7,0.005],[106591.6,0.077],[106591.5,0.002],[106591.3,0.049]],[[106591.9,4.282],[106592.0,0.002],[106592.3,0.002],[106592.4,0.001],[106595.2,0.001]]]
["binance-futures","BTCUSDT",1747826648285,[[106616.0,18.79],[106615.9,0.008],[106615.8,0.002],[106615.5,0.007],[106615.3,0.046]],[[106616.1,4.253],[106616.2,0.011],[106616.3,0.002],[106616.4,0.001],[106616.8,0.003]]]
["binance-futures","BTCUSDT",1747826718400,[[106531.9,0.763],[106531.8,0.002],[106531.6,0.008],[106531.4,0.001],[106530.6,0.001]],[[106532.0,14.432],[106532.1,0.059],[106532.2,0.071],[106532.3,0.035],[106532.4,0.029]]]
["binance-futures","BTCUSDT",1747826761758,[[106523.1,13.645],[106523.0,0.009],[106522.9,0.048],[106522.8,0.002],[106522.6,0.001]],[[106523.2,9.301],[106523.3,0.004],[106523.5,0.001],[106523.7,0.037],[106523.8,0.003]]]
["binance-futures","BTCUSDT",1747826787849,[[106576.4,26.443],[106576.3,0.111],[106576.2,1.946],[106576.1,0.003],[106575.0,0.011]],[[106576.5,2.113],[106576.6,0.002],[106576.8,0.004],[106577.0,0.003],[106577.4,0.032]]]
["binance-futures","BTCUSDT",1747826859425,[[106594.5,20.716],[106594.4,0.047],[106594.3,0.008],[106594.0,0.005],[106593.7,0.002]],[[106594.6,6.884],[106594.7,0.108],[106596.2,0.001],[106596.6,0.001],[106605.2,0.64]]]
["binance-futures","BTCUSDT",1747826903952,[[106593.2,19.572],[106593.1,0.011],[106593.0,0.015],[106592.9,0.003],[106592.7,0.071]],[[106593.3,2.936],[106593.4,0.653],[106593.5,0.002],[106593.6,0.05],[106593.7,0.003]]]
["binance-futures","BTCUSDT",1747826929549,[[106575.0,0.725],[106574.9,0.001],[106574.8,0.01],[106574.7,0.002],[106574.4,0.009]],[[106575.1,13.326],[106575.2,0.014],[106575.3,0.004],[106575.6,0.003],[106575.7,1.425]]]
["binance-futures","BTCUSDT",1747826999228,[[106623.6,32.315],[106623.5,0.011],[106623.4,0.002],[106623.3,0.002],[106623.1,0.001]],[[106623.7,0.631],[106623.8,0.008],[106624.2,0.001],[106624.6,0.001],[106625.0,0.002]]]
["binance-futures","BTCUSDT",1747827038558,[[106596.0,0.242],[106595.9,0.039],[106595.8,0.002],[106595.7,0.12],[106595.6,0.005]],[[106596.1,21.254],[106596.2,0.088],[106596.3,0.002],[106596.6,0.003],[106597.0,0.001]]]
["binance-futures","BTCUSDT",1747827062858,[[106572.2,5.218],[106572.1,0.012],[106572.0,0.004],[106571.9,0.002],[106571.8,0.07]],[[106572.3,8.546],[106572.4,0.053],[106572.5,0.002],[106572.7,0.027],[106572.8,0.003]]]
["binance-futures","BTCUSDT",1747827107178,[[106570.9,8.274],[106570.8,0.002],[106570.7,0.118],[106570.6,0.168],[106570.5,0.002]],[[106571.0,7.107],[106571.1,0.039],[106571.2,0.002],[106571.5,0.001],[106571.9,0.001]]]
["binance-futures","BTCUSDT",1747827181041,[[106582.7,15.891],[106582.6,0.013],[106582.5,0.011],[106582.4,0.002],[106581.8,0.003]],[[106582.8,9.304],[106582.9,0.005],[106583.2,0.002],[106583.3,0.001],[106583.7,0.001]]]
["binance-futures","BTCUSDT",1747827210308,[[106566.2,5.949],[106566.1,0.011],[106566.0,0.11],[106565.9,0.002],[106565.8,0.002]],[[106566.3,15.647],[106566.4,0.007],[106566.5,0.002],[106566.7,0.002],[106568.7,0.002]]]
["binance-futures","BTCUSDT",1747827254618,[[106554.4,9.389],[106554.3,0.509],[106554.2,0.002],[106554.1,0.102],[106554.0,0.511]],[[106554.5,2.888],[106554.6,0.651],[106554.7,0.002],[106554.9,0.038],[106555.0,0.006]]]
["binance-futures","BTCUSDT",1747827330698,[[106555.0,0.491],[106554.9,0.01],[106554.8,0.002],[106554.4,0.255],[106554.3,0.503]],[[106555.1,18.988],[106555.2,0.386],[106555.3,0.003],[106555.6,0.218],[106556.9,0.001]]]
["binance-futures","BTCUSDT",1747827375575,[[106520.4,18.92],[106520.3,1.445],[106520.2,1.254],[106520.1,0.002],[106520.0,0.003]],[[106520.5,3.07],[106520.6,0.001],[106520.9,0.003],[106521.3,0.001],[106521.7,0.001]]]
["binance-futures","BTCUSDT",1747827401202,[[106517.2,9.226],[106517.1,0.008],[106516.7,0.003],[106516.3,0.018],[106516.2,0.014]],[[106517.3,22.427],[106517.4,0.008],[106517.5,0.004],[106517.7,0.002],[106517.8,0.001]]]
["binance-futures","BTCUSDT",1747827427922,[[106511.9,9.601],[106511.8,0.111],[106511.7,0.002],[106511.3,0.001],[106510.7,0.002]],[[106512.0,9.303],[106512.1,0.005],[106512.4,0.003],[106512.8,0.001],[106513.1,0.013]]]
["binance-futures","BTCUSDT",1747827477881,[[106489.3,6.126],[106489.2,0.009],[106489.0,0.102],[106488.9,0.002],[106485.5,0.002]],[[106489.4,16.053],[106489.5,0.036],[106489.6,0.034],[106489.7,0.033],[106489.8,0.001]]]
["binance-futures","BTCUSDT",1747827559087,[[106501.8,13.816],[106501.7,0.015],[106501.6,0.01],[106501.5,0.003],[106500.4,0.002]],[[106501.9,11.254],[106502.0,0.008],[106502.4,0.001],[106502.7,0.002],[106502.8,0.653]]]
["binance-futures","BTCUSDT",1747827588301,[[106490.1,17.463],[106490.0,0.013],[106489.9,0.01],[106489.8,0.002],[106489.7,0.003]],[[106490.2,11.763],[106490.3,0.011],[106490.4,0.653],[106490.5,0.002],[106493.2,0.014]]]
["binance-futures","BTCUSDT",1747827640461,[[106497.8,5.337],[106497.7,0.052],[106497.6,0.002],[106497.5,0.002],[106495.9,0.002]],[[106497.9,13.425],[106498.0,0.09],[106498.1,0.43],[106498.2,0.684],[106498.3,0.031]]]
["binance-futures","BTCUSDT",1747827716156,[[106501.5,14.238],[106501.4,0.652],[106501.3,0.002],[106501.1,0.001],[106501.0,0.002]],[[106501.6,3.657],[106501.7,0.009],[106502.1,0.001],[106502.5,0.001],[106505.7,2.568]]]
["binance-futures","BTCUSDT",1747827761948,[[106606.9,10.479],[106606.8,0.023],[106606.7,0.002],[106606.4,0.001],[106605.4,0.025]],[[106607.0,7.682],[106607.1,0.009],[106607.2,0.003],[106607.3,0.005],[106607.4,0.002]]]
["binance-futures","BTCUSDT",1747827787003,[[106595.4,2.502],[106595.3,0.271],[106595.2,0.002],[106595.1,0.002],[106594.4,0.007]],[[106595.5,19.433],[106595.6,0.063],[106595.7,0.004],[106595.8,0.65],[106595.9,0.002]]]
["binance-futures","BTCUSDT",1747827860448,[[106539.5,5.932],[106539.4,0.011],[106539.3,0.003],[106539.1,0.002],[106539.0,0.009]],[[106539.6,13.121],[106539.7,0.006],[106539.9,0.203],[106540.0,0.004],[106540.8,0.038]]]
["binance-futures","BTCUSDT",1747827908875,[[106542.3,6.079],[106542.2,0.004],[106541.8,0.001],[106541.4,0.001],[106541.2,0.04]],[[106542.4,20.379],[106542.5,0.005],[106542.7,0.029],[106542.8,0.002],[106543.2,0.06]]]
["binance-futures","BTCUSDT",1747827934169,[[106517.1,4.465],[106517.0,0.001],[106516.6,0.008],[106516.5,0.004],[106515.9,0.001]],[[106517.2,27.486],[106517.3,0.004],[106517.7,0.017],[106517.8,0.002],[106517.9,0.002]]]
["binance-futures","BTCUSDT",1747827977984,[[106481.2,13.299],[106481.1,0.002],[106480.7,0.001],[106480.2,0.407],[106480.1,0.002]],[[106481.3,12.611],[106481.4,0.221],[106481.6,0.003],[106481.7,0.001],[106482.2,0.001]]]
["binance-futures","BTCUSDT",1747828043301,[[106452.1,7.789],[106452.0,0.009],[106451.7,0.003],[106451.4,0.279],[106451.3,1.129]],[[106452.2,26.533],[106452.3,0.006],[106452.4,0.002],[106452.7,0.003],[106452.8,0.002]]]
["binance-futures","BTCUSDT",1747828067097,[[106424.3,7.745],[106424.2,0.012],[106424.1,0.002],[106424.0,0.002],[106423.9,0.001]],[[106424.4,10.525],[106424.5,0.01],[106424.6,0.653],[106424.7,0.002],[106424.9,0.003]]]
["binance-futures","BTCUSDT",1747828132330,[[106426.5,17.438],[106426.4,0.505],[106426.3,0.014],[106426.2,2.03],[106426.1,0.002]],[[106426.6,9.826],[106426.7,0.191],[106426.8,0.033],[106426.9,0.658],[106428.3,0.001]]]
["binance-futures","BTCUSDT",1747828182064,[[106421.4,14.318],[106421.3,0.011],[106421.2,0.009],[106420.9,0.001],[106420.8,0.002]],[[106421.5,6.789],[106421.6,0.002],[106421.7,0.002],[106421.9,0.029],[106422.0,0.003]]]
["binance-futures","BTCUSDT",1747828209438,[[106424.9,9.653],[106424.8,1.138],[106424.7,0.22],[106424.6,0.003],[106422.4,0.002]],[[106425.0,9.069],[106425.1,0.007],[106425.2,0.232],[106425.3,0.153],[106425.4,0.652]]]
["binance-futures","BTCUSDT",1747828253690,[[106505.0,10.469],[106504.9,0.01],[106504.8,0.002],[106504.5,0.001],[106503.7,0.001]],[[106505.1,9.942],[106505.2,0.007],[106505.3,0.005],[106505.4,0.001],[106506.5,0.06]]]
["binance-futures","BTCUSDT",1747828322812,[[106473.1,10.647],[106473.0,0.013],[106472.9,0.002],[106472.0,0.002],[106471.9,0.029]],[[106473.2,9.617],[106473.3,0.141],[106473.4,0.002],[106473.7,0.001],[106473.8,0.038]]]
["binance-futures","BTCUSDT",1747828367109,[[106467.0,13.68],[106466.9,0.01],[106466.8,0.008],[106466.6,0.002],[106466.5,0.001]],[[106467.1,11.168],[106467.2,0.01],[106467.3,0.004],[106467.6,0.003],[106468.0,0.039]]]
["binance-futures","BTCUSDT",1747828391912,[[106467.2,10.721],[106467.1,0.013],[106467.0,1.014],[106466.9,0.072],[106466.2,0.001]],[[106467.3,20.754],[106467.4,0.01],[106467.5,0.004],[106467.6,0.002],[106467.8,0.001]]]
["binance-futures","BTCUSDT",1747828469121,[[106470.0,5.184],[106469.9,0.009],[106469.8,0.002],[106469.7,0.001],[106469.3,0.001]],[[106470.1,28.588],[106470.2,0.129],[106470.3,0.007],[106470.4,0.006],[106470.5,0.809]]]
["binance-futures","BTCUSDT",1747828517041,[[106487.3,16.802],[106487.2,0.012],[106487.1,0.01],[106487.0,0.002],[106486.9,0.002]],[[106487.4,17.628],[106487.5,0.01],[106487.8,0.002],[106487.9,0.001],[106489.1,0.002]]]
["binance-futures","BTCUSDT",1747828545017,[[106487.3,8.731],[106487.2,0.01],[106487.1,0.036],[106487.0,0.07],[106486.9,0.002]],[[106487.4,15.027],[106487.5,0.159],[106487.6,0.197],[106487.7,0.002],[106487.8,0.002]]]
["binance-futures","BTCUSDT",1747828618198,[[106476.6,19.895],[106476.5,1.143],[106476.4,0.01],[106476.3,0.002],[106476.2,0.002]],[[106476.7,13.812],[106476.8,0.003],[106477.0,0.001],[106477.1,0.001],[106477.2,0.002]]]
["binance-futures","BTCUSDT",1747828669529,[[106469.7,20.133],[106469.6,0.017],[106469.5,0.01],[106469.4,0.002],[106469.2,0.001]],[[106469.8,7.646],[106469.9,1.526],[106470.0,0.011],[106470.1,0.002],[106470.2,0.039]]]
["binance-futures","BTCUSDT",1747828699614,[[106497.9,11.412],[106497.8,0.012],[106497.7,0.012],[106497.6,0.002],[106497.5,0.002]],[[106498.0,8.085],[106498.1,0.054],[106498.2,0.002],[106498.4,0.001],[106498.5,0.002]]]
["binance-futures","BTCUSDT",1747828740936,[[106498.7,10.768],[106498.6,0.211],[106498.5,0.01],[106498.4,0.002],[106498.3,0.001]],[[106498.8,18.978],[106498.9,0.008],[106499.3,0.001],[106499.6,0.002],[106500.1,0.005]]]
["binance-futures","BTCUSDT",1747828813349,[[106502.2,22.441],[106502.1,0.002],[106502.0,0.008],[106501.8,0.01],[106500.1,0.003]],[[106502.3,10.069],[106502.4,0.084],[106502.5,0.003],[106502.8,0.004],[106503.3,0.003]]]
["binance-futures","BTCUSDT",1747828837458,[[106465.0,2.1],[106464.9,0.002],[106464.8,0.015],[106464.7,0.002],[106464.6,0.011]],[[106465.1,15.113],[106465.2,3.277],[106465.3,0.004],[106465.4,0.182],[106465.5,0.004]]]
["binance-futures","BTCUSDT",1747828881338,[[106501.7,19.184],[106501.6,0.006],[106501.5,0.002],[106501.2,0.001],[106500.8,0.001]],[[106501.8,13.319],[106501.9,0.194],[106502.0,0.002],[106502.2,0.001],[106502.8,0.004]]]
["binance-futures","BTCUSDT",1747828957140,[[106462.0,30.889],[106461.9,1.542],[106461.8,1.431],[106461.7,1.791],[106461.6,1.433]],[[106462.1,3.583],[106462.2,7.447],[106462.3,0.007],[106462.4,0.365],[106462.5,0.033]]]
["binance-futures","BTCUSDT",1747829002440,[[106487.2,3.859],[106486.4,0.002],[106486.1,0.003],[106486.0,0.122],[106485.9,0.002]],[[106487.3,24.769],[106487.4,0.095],[106487.5,0.004],[106487.6,0.002],[106487.7,0.144]]]
["binance-futures","BTCUSDT",1747829027772,[[106475.1,7.186],[106475.0,0.027],[106474.9,0.005],[106474.8,0.001],[106474.6,0.003]],[[106475.2,17.822],[106475.3,0.07],[106475.4,0.004],[106475.7,0.001],[106476.4,0.038]]]
["binance-futures","BTCUSDT",1747829054801,[[106459.5,15.535],[106459.4,0.007],[106459.3,0.003],[106459.2,0.002],[106459.0,0.001]],[[106459.6,10.719],[106459.7,0.007],[106460.0,0.003],[106460.1,0.004],[106460.4,0.046]]]
["binance-futures","BTCUSDT",1747829144814,[[106433.3,17.836],[106433.2,0.008],[106433.1,0.004],[106432.8,0.001],[106432.4,0.001]],[[106433.4,11.354],[106433.5,0.035],[106433.6,0.004],[106433.9,0.001],[106434.3,0.001]]]
["binance-futures","BTCUSDT",1747829170481,[[106403.9,4.908],[106403.8,0.001],[106403.2,0.003],[106402.8,0.003],[106402.1,0.001]],[[106404.0,21.942],[106404.1,0.075],[106404.2,0.006],[106404.6,0.001],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747829193880,[[106401.8,0.174],[106401.7,0.001],[106401.6,0.003],[106401.2,0.113],[106400.4,1.128]],[[106401.9,19.608],[106402.0,0.006],[106402.1,0.002],[106402.4,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1747829235198,[[106385.0,10.448],[106384.9,1.346],[106384.8,0.004],[106383.7,0.001],[106382.9,0.001]],[[106385.1,13.227],[106385.2,0.481],[106385.3,0.716],[106385.4,0.002],[106385.5,0.002]]]
["binance-futures","BTCUSDT",1747829303904,[[106392.0,4.528],[106391.9,1.129],[106391.5,0.003],[106387.2,0.001]],[[106392.1,26.697],[106392.2,0.795],[106392.3,2.134],[106392.4,0.004],[106392.6,0.001]]]
["binance-futures","BTCUSDT",1747829350984,[[106388.3,11.593],[106388.2,1.148],[106388.1,0.006],[106387.9,0.002],[106387.5,0.008]],[[106388.4,14.844],[106388.5,0.006],[106388.6,0.002],[106388.9,0.039],[106389.0,0.002]]]
["binance-futures","BTCUSDT",1747829375155,[[106370.0,9.665],[106369.9,0.003],[106369.8,0.525],[106369.7,0.006],[106369.5,0.001]],[[106370.1,12.49],[106370.2,0.006],[106370.5,0.038],[106370.6,0.008],[106372.3,0.008]]]
["binance-futures","BTCUSDT",1747829442023,[[106400.7,15.426],[106400.6,0.008],[106400.5,0.219],[106400.4,0.04],[106400.3,0.007]],[[106400.8,13.879],[106400.9,0.006],[106401.0,0.003],[106401.3,0.002],[106401.5,0.002]]]
["binance-futures","BTCUSDT",1747829485434,[[106402.7,6.549],[106402.6,0.006],[106402.2,0.001],[106401.6,0.002]],[[106402.8,11.461],[106402.9,0.01],[106403.0,0.004],[106403.3,0.001],[106403.6,0.002]]]
["binance-futures","BTCUSDT",1747829507962,[[106392.4,0.163],[106389.8,0.005],[106389.4,0.001],[106389.0,0.001],[106388.6,0.001]],[[106392.5,32.615],[106392.6,0.001],[106393.0,0.003],[106393.4,0.001],[106393.6,0.05]]]
["binance-futures","BTCUSDT",1747829554584,[[106415.8,12.158],[106415.7,0.01],[106415.6,0.002],[106415.5,0.002],[106415.3,0.001]],[[106415.9,17.63],[106416.0,0.012],[106416.1,0.004],[106416.2,0.002],[106416.4,0.003]]]
["binance-futures","BTCUSDT",1747829626323,[[106443.2,29.829],[106443.1,0.008],[106443.0,0.002],[106442.8,0.002],[106442.7,0.652]],[[106443.3,15.283],[106443.4,0.094],[106443.5,0.004],[106443.6,0.02],[106443.7,0.002]]]
["binance-futures","BTCUSDT",1747829654196,[[106472.0,21.114],[106471.9,0.004],[106471.6,0.002],[106471.5,0.001],[106470.8,0.002]],[[106472.1,14.474],[106472.2,0.05],[106472.3,0.032],[106472.6,0.034],[106475.6,0.002]]]
["binance-futures","BTCUSDT",1747829698036,[[106474.6,5.665],[106474.5,0.001],[106474.3,0.001],[106474.1,0.002],[106474.0,0.001]],[[106474.7,26.516],[106474.8,0.005],[106474.9,0.002],[106475.1,0.08],[106475.2,0.002]]]
["binance-futures","BTCUSDT",1747829769399,[[106547.0,6.286],[106546.9,0.008],[106546.6,0.002],[106546.5,0.001],[106541.3,2.477]],[[106547.1,13.55],[106547.2,0.304],[106547.3,0.8],[106547.4,0.002],[106547.5,0.001]]]
["binance-futures","BTCUSDT",1747829792329,[[106571.3,22.2],[106571.2,0.008],[106571.1,0.006],[106570.8,0.001],[106570.5,0.001]],[[106571.4,6.399],[106571.5,0.191],[106571.6,0.317],[106571.7,0.002],[106572.0,0.001]]]
["binance-futures","BTCUSDT",1747829836876,[[106566.3,9.113],[106566.2,0.492],[106566.0,0.001],[106565.8,0.005]],[[106566.4,24.002],[106566.5,0.244],[106566.6,0.228],[106566.7,0.128],[106566.8,0.086]]]
["binance-futures","BTCUSDT",1747829905941,[[106648.0,30.226],[106647.9,0.008],[106647.8,0.002],[106647.7,0.037],[106647.6,0.002]],[[106648.1,7.866],[106648.2,0.003],[106649.5,0.001],[106649.9,0.115],[106650.0,0.702]]]
["binance-futures","BTCUSDT",1747829946511,[[106635.2,6.957],[106635.1,1.885],[106635.0,10.248],[106634.9,0.002],[106634.4,0.001]],[[106635.3,27.877],[106635.4,0.002],[106635.8,0.284],[106635.9,0.002],[106636.0,0.002]]]
["binance-futures","BTCUSDT",1747829969309,[[106665.9,23.631],[106665.8,0.006],[106665.7,0.002],[106665.6,0.008],[106665.4,0.001]],[[106666.0,0.631],[106666.1,0.005],[106666.2,0.108],[106666.3,0.004],[106666.4,0.001]]]
["binance-futures","BTCUSDT",1747830035004,[[106653.1,12.429],[106653.0,0.002],[106652.6,0.086],[106652.5,0.002],[106652.3,0.002]],[[106653.2,20.671],[106653.3,0.004],[106653.7,0.001],[106654.1,0.003],[106654.5,0.231]]]
["binance-futures","BTCUSDT",1747830077519,[[106672.4,23.303],[106672.3,0.019],[106672.2,0.002],[106671.9,0.001]],[[106672.5,5.385],[106672.6,0.004],[106673.8,0.003],[106674.2,0.001],[106674.6,0.003]]]
["binance-futures","BTCUSDT",1747830102582,[[106675.7,2.777],[106675.6,0.102],[106675.5,0.004],[106675.2,0.001],[106674.4,0.002]],[[106675.8,14.193],[106675.9,0.006],[106676.0,0.003],[106676.3,0.001],[106676.4,0.893]]]
["binance-futures","BTCUSDT",1747830173298,[[106657.9,5.777],[106657.8,0.004],[106657.0,0.001],[106656.8,0.001],[106565.8,0.02]],[[106658.0,14.741],[106658.1,0.011],[106658.2,0.004],[106658.4,0.002],[106658.5,0.041]]]
["binance-futures","BTCUSDT",1747830219860,[[106674.5,31.219],[106674.4,1.128],[106674.3,0.006],[106674.2,0.002],[106674.0,0.001]],[[106674.6,3.962],[106674.7,0.01],[106674.8,0.004],[106675.0,0.011],[106675.1,0.005]]]
["binance-futures","BTCUSDT",1747830246056,[[106667.9,6.713],[106667.8,0.085],[106667.7,0.002],[106667.6,0.001],[106667.5,0.002]],[[106668.0,12.232],[106668.1,0.01],[106668.2,0.004],[106668.4,0.001],[106668.8,0.001]]]
["binance-futures","BTCUSDT",1747830288781,[[106678.0,20.403],[106677.9,0.007],[106677.8,0.003],[106677.7,0.005],[106677.6,0.001]],[[106678.1,8.985],[106678.2,0.019],[106678.3,0.002],[106678.4,0.009],[106678.6,0.002]]]
["binance-futures","BTCUSDT",1747830358598,[[106700.1,6.465],[106700.0,12.95],[106699.9,0.006],[106699.6,0.001],[106697.4,0.043]],[[106700.2,13.377],[106700.3,0.01],[106700.4,0.004],[106700.9,0.004],[106701.3,0.008]]]
["binance-futures","BTCUSDT",1747830383816,[[106691.1,12.737],[106691.0,0.005],[106690.9,0.003],[106690.5,0.01],[106690.4,0.002]],[[106691.2,5.301],[106691.3,0.004],[106691.4,0.002],[106691.7,0.001],[106692.0,0.005]]]
["binance-futures","BTCUSDT",1747830427911,[[106707.0,29.517],[106706.9,2.31],[106706.8,0.038],[106706.7,0.013],[106706.6,0.004]],[[106707.1,1.227],[106707.2,0.002],[106707.6,0.04],[106707.7,0.002],[106708.0,0.003]]]
["binance-futures","BTCUSDT",1747830491797,[[106807.6,26.513],[106807.5,0.002],[106807.4,0.003],[106807.2,0.284],[106807.1,0.492]],[[106807.7,3.95],[106807.8,0.001],[106808.1,0.002],[106808.4,0.002],[106809.3,0.001]]]
["binance-futures","BTCUSDT",1747830531746,[[106822.3,3.666],[106822.0,0.002],[106821.0,0.001],[106820.9,0.002],[106820.7,0.002]],[[106822.4,24.851],[106822.5,0.01],[106822.6,0.002],[106822.9,0.184],[106823.0,0.002]]]
["binance-futures","BTCUSDT",1747830554834,[[106807.9,12.217],[106807.8,0.005],[106807.7,0.005],[106807.6,0.006],[106807.0,0.002]],[[106808.0,6.173],[106808.1,0.002],[106808.5,0.001],[106808.9,0.001],[106810.0,0.011]]]
["binance-futures","BTCUSDT",1747830621048,[[106711.9,5.563],[106711.8,0.006],[106711.7,0.202],[106711.6,0.002],[106711.4,0.001]],[[106712.0,15.555],[106712.1,0.006],[106712.2,0.002],[106712.5,0.001],[106712.8,0.002]]]
["binance-futures","BTCUSDT",1747830662347,[[106705.2,5.773],[106705.1,0.005],[106705.0,0.1],[106704.9,0.004],[106704.2,0.002]],[[106705.3,18.781],[106705.4,0.077],[106705.5,0.002],[106705.8,0.001],[106706.1,0.001]]]
["binance-futures","BTCUSDT",1747830685062,[[106705.2,27.584],[106705.1,0.011],[106705.0,0.407],[106704.9,0.005],[106704.3,0.003]],[[106705.3,5.68],[106705.4,0.004],[106705.8,0.001],[106706.2,0.001],[106706.6,0.003]]]
["binance-futures","BTCUSDT",1747830709866,[[106686.8,4.082],[106686.7,0.047],[106686.6,0.002],[106686.1,0.073],[106684.8,0.001]],[[106686.9,10.499],[106687.0,0.006],[106687.2,0.002],[106687.4,0.001],[106688.2,0.001]]]
["binance-futures","BTCUSDT",1747830796237,[[106646.0,5.697],[106645.9,0.023],[106645.8,0.003],[106645.7,0.002],[106641.0,0.002]],[[106646.1,9.462],[106646.2,0.009],[106646.3,0.002],[106646.4,0.001],[106646.5,0.037]]]
["binance-futures","BTCUSDT",1747830819830,[[106640.2,30.255],[106640.1,0.052],[106640.0,0.004],[106639.7,0.001],[106639.3,0.041]],[[106640.3,1.299],[106640.4,0.001],[106640.9,0.001],[106641.3,0.002],[106641.4,0.005]]]
["binance-futures","BTCUSDT",1747830860369,[[106621.9,18.861],[106621.8,2.885],[106621.7,0.006],[106621.3,0.001],[106620.7,0.006]],[[106622.0,12.519],[106622.1,0.007],[106622.2,0.002],[106622.4,0.001],[106622.6,0.002]]]
["binance-futures","BTCUSDT",1747830883784,[[106584.2,27.17],[106584.1,0.006],[106583.7,0.001],[106583.3,0.001],[106582.1,0.003]],[[106584.3,10.28],[106584.4,0.004],[106585.2,0.001],[106585.3,0.003],[106585.6,0.005]]]
["binance-futures","BTCUSDT",1747830953401,[[106611.3,24.043],[106611.2,0.004],[106611.1,0.002],[106611.0,0.037],[106610.9,0.002]],[[106611.4,9.685],[106611.5,0.903],[106611.6,3.865],[106611.7,0.004],[106612.0,0.001]]]
["binance-futures","BTCUSDT",1747830996486,[[106638.2,6.13],[106638.1,0.005],[106637.9,0.016],[106637.8,0.002],[106637.6,0.002]],[[106638.3,23.705],[106638.4,1.512],[106638.5,0.004],[106638.6,0.07],[106638.7,0.232]]]
["binance-futures","BTCUSDT",1747831021887,[[106633.9,11.566],[106633.8,0.011],[106633.7,0.007],[106633.6,0.001],[106631.0,0.002]],[[106634.0,10.386],[106634.1,0.074],[106634.2,0.008],[106634.4,0.001],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1747831097419,[[106622.1,1.107],[106622.0,0.002],[106621.9,0.468],[106621.8,0.003],[106621.4,0.025]],[[106622.2,13.384],[106622.3,0.011],[106622.4,0.004],[106622.7,0.002],[106622.8,0.032]]]
["binance-futures","BTCUSDT",1747831142458,[[106600.0,12.583],[106599.9,0.008],[106599.8,0.002],[106599.5,0.001],[106597.9,0.003]],[[106600.1,9.596],[106600.2,0.009],[106600.6,0.001],[106600.8,0.002],[106606.4,0.022]]]
["binance-futures","BTCUSDT",1747831168093,[[106613.1,7.683],[106613.0,0.004],[106612.7,0.002],[106612.6,0.001],[106609.3,0.153]],[[106613.2,12.257],[106613.3,0.016],[106613.4,0.004],[106613.6,0.004],[106613.7,0.002]]]
["binance-futures","BTCUSDT",1747831214887,[[106579.6,13.857],[106579.5,0.012],[106579.4,0.022],[106579.3,0.119],[106579.1,0.002]],[[106579.7,12.465],[106579.8,0.008],[106579.9,0.005],[106580.0,0.741],[106580.1,0.002]]]
["binance-futures","BTCUSDT",1747831294228,[[106577.0,14.305],[106576.9,0.203],[106576.8,0.006],[106576.7,0.032],[106576.6,0.003]],[[106577.1,10.172],[106577.2,0.946],[106577.3,0.002],[106577.4,0.002],[106577.6,0.001]]]
["binance-futures","BTCUSDT",1747831322981,[[106581.2,6.293],[106581.1,0.002],[106581.0,0.002],[106580.8,0.002],[106580.7,0.002]],[[106581.3,20.918],[106581.4,2.022],[106581.5,0.007],[106581.6,0.006],[106591.2,0.051]]]
["binance-futures","BTCUSDT",1747831374829,[[106585.7,0.271],[106585.6,0.804],[106585.5,0.002],[106585.2,0.001],[106581.6,0.002]],[[106585.8,13.537],[106585.9,1.319],[106586.0,0.658],[106586.1,0.002],[106586.2,0.005]]]
["binance-futures","BTCUSDT",1747831450755,[[106561.8,19.693],[106561.7,0.002],[106561.5,0.002],[106561.3,0.001],[106560.9,0.001]],[[106561.9,7.504],[106562.0,0.01],[106562.1,0.002],[106562.4,0.001],[106562.8,0.001]]]
["binance-futures","BTCUSDT",1747831502384,[[106566.2,15.476],[106566.1,0.004],[106566.0,0.002],[106565.9,0.011],[106565.8,0.004]],[[106566.3,0.685],[106566.4,0.002],[106566.5,0.001],[106566.7,0.01],[106566.8,0.004]]]
["binance-futures","BTCUSDT",1747831528552,[[106555.1,20.425],[106555.0,0.008],[106554.9,0.002],[106554.6,0.001],[106554.5,0.001]],[[106555.2,8.744],[106555.3,0.002],[106555.6,0.001],[106556.0,0.001],[106556.3,0.002]]]
["binance-futures","BTCUSDT",1747831600496,[[106520.0,8.053],[106519.9,0.003],[106519.3,0.002],[106519.0,0.001],[106518.1,0.015]],[[106520.1,12.352],[106520.2,0.013],[106520.3,0.105],[106520.4,0.002],[106520.6,0.001]]]
["binance-futures","BTCUSDT",1747831644439,[[106479.7,4.459],[106479.6,0.01],[106479.5,0.002],[106477.1,0.002],[106475.0,0.002]],[[106479.8,22.269],[106479.9,0.012],[106480.0,0.01],[106480.1,0.072],[106480.3,0.001]]]
["binance-futures","BTCUSDT",1747831670481,[[106485.7,8.205],[106485.6,0.005],[106485.5,0.117],[106485.4,0.002],[106485.2,0.001]],[[106485.8,7.266],[106485.9,0.113],[106486.0,0.005],[106486.2,0.038],[106486.3,0.002]]]
["binance-futures","BTCUSDT",1747831743053,[[106482.4,19.154],[106482.3,0.187],[106482.2,0.002],[106481.6,0.004],[106480.7,0.003]],[[106482.5,3.565],[106482.6,0.005],[106482.9,0.001],[106483.3,0.002],[106483.6,0.002]]]
["binance-futures","BTCUSDT",1747831786819,[[106496.0,5.312],[106495.9,0.006],[106495.5,0.001],[106495.2,0.001],[106494.8,0.005]],[[106496.1,8.186],[106496.2,0.011],[106496.4,0.009],[106496.5,0.001],[106498.0,0.002]]]
["binance-futures","BTCUSDT",1747831814018,[[106496.0,10.854],[106495.9,0.018],[106495.8,0.06],[106495.7,0.003],[106495.5,0.001]],[[106496.1,2.399],[106496.2,0.007],[106496.4,0.009],[106496.5,0.001],[106496.9,0.007]]]
["binance-futures","BTCUSDT",1747831854944,[[106576.2,17.042],[106576.1,0.008],[106576.0,4.857],[106575.9,0.002],[106575.2,0.001]],[[106576.3,3.035],[106576.4,0.006],[106576.8,0.001],[106577.0,0.004],[106577.1,0.001]]]
["binance-futures","BTCUSDT",1747831924151,[[106461.3,0.256],[106461.2,0.002],[106461.1,0.002],[106460.8,0.001],[106460.2,0.112]],[[106461.4,19.386],[106461.5,0.009],[106461.6,0.01],[106461.7,0.104],[106461.8,0.01]]]
["binance-futures","BTCUSDT",1747831948385,[[106459.1,16.379],[106459.0,0.016],[106458.9,0.004],[106458.6,0.001],[106451.2,0.002]],[[106459.2,7.291],[106459.3,0.661],[106459.4,0.002],[106459.7,0.002],[106460.0,0.003]]]
["binance-futures","BTCUSDT",1747831991097,[[106422.0,8.111],[106421.9,0.004],[106421.6,0.046],[106421.5,0.003],[106421.4,0.176]],[[106422.1,3.528],[106422.2,0.002],[106422.4,0.05],[106422.5,0.002],[106423.3,0.004]]]
["binance-futures","BTCUSDT",1747832063172,[[106439.1,2.993],[106439.0,0.121],[106438.9,0.002],[106438.6,0.001],[106431.3,0.001]],[[106439.2,10.704],[106439.3,0.015],[106439.4,0.007],[106439.5,0.004],[106439.6,0.002]]]
["binance-futures","BTCUSDT",1747832108149,[[106447.4,15.907],[106447.3,0.009],[106447.2,0.002],[106444.9,0.001],[106444.5,0.003]],[[106447.5,10.331],[106447.6,0.01],[106447.7,0.002],[106447.8,0.002],[106448.0,0.001]]]
["binance-futures","BTCUSDT",1747832135502,[[106455.9,0.696],[106455.8,0.002],[106455.4,0.001],[106455.0,0.001],[106449.9,0.06]],[[106456.0,12.258],[106456.1,0.288],[106456.2,0.008],[106456.4,0.005],[106457.0,0.005]]]
["binance-futures","BTCUSDT",1747832207387,[[106442.6,2.932],[106442.5,0.001],[106442.4,0.001],[106442.1,0.002],[106442.0,0.001]],[[106442.7,26.746],[106442.8,0.008],[106443.1,0.002],[106443.2,0.007],[106443.9,0.002]]]
["binance-futures","BTCUSDT",1747832250016,[[106466.3,8.129],[106466.2,1.129],[106466.1,0.004],[106466.0,0.002],[106465.8,0.001]],[[106466.4,12.495],[106466.5,0.011],[106466.6,0.005],[106466.7,0.013],[106466.8,0.003]]]
["binance-futures","BTCUSDT",1747832278690,[[106456.4,9.904],[106456.3,1.043],[106456.2,0.006],[106456.1,0.528],[106456.0,1.008]],[[106456.5,8.562],[106456.6,0.008],[106456.9,0.002],[106457.0,0.001],[106457.5,0.002]]]
["binance-futures","BTCUSDT",1747832351398,[[106489.9,9.762],[106489.8,0.04],[106489.7,0.002],[106489.5,0.002],[106486.9,0.215]],[[106490.0,4.729],[106490.1,0.008],[106490.2,0.004],[106490.5,0.001],[106491.4,0.001]]]
["binance-futures","BTCUSDT",1747832398228,[[106517.8,16.549],[106517.7,0.008],[106517.6,0.003],[106517.5,0.003],[106517.1,0.004]],[[106517.9,7.261],[106518.0,0.004],[106518.7,0.001],[106518.8,0.173],[106519.2,0.163]]]
["binance-futures","BTCUSDT",1747832421081,[[106570.5,19.613],[106570.4,0.06],[106570.3,0.002],[106570.0,0.004],[106569.7,0.284]],[[106570.6,2.354],[106570.7,0.005],[106571.7,0.001],[106572.9,0.001],[106573.3,0.001]]]
["binance-futures","BTCUSDT",1747832462313,[[106582.6,7.217],[106582.5,1.416],[106582.4,0.002],[106582.2,0.002],[106582.1,0.001]],[[106582.7,23.167],[106582.8,0.131],[106582.9,0.004],[106583.2,0.001],[106583.6,0.001]]]
["binance-futures","BTCUSDT",1747832530122,[[106514.9,12.007],[106514.8,0.019],[106514.7,0.004],[106514.6,0.02],[106514.5,0.002]],[[106515.0,8.891],[106515.1,0.004],[106515.3,0.001],[106515.5,0.001],[106515.6,0.004]]]
["binance-futures","BTCUSDT",1747832554971,[[106519.9,17.453],[106519.8,0.01],[106519.7,0.597],[106519.6,0.002],[106519.0,0.286]],[[106520.0,12.791],[106520.1,0.006],[106520.5,0.001],[106520.9,0.003],[106521.4,0.002]]]
["binance-futures","BTCUSDT",1747832597073,[[106540.8,17.02],[106540.7,1.131],[106540.6,0.002],[106540.5,0.1],[106540.4,0.002]],[[106540.9,10.969],[106541.0,0.213],[106541.1,0.034],[106541.2,0.031],[106541.3,0.001]]]
["binance-futures","BTCUSDT",1747832619567,[[106551.8,8.242],[106551.7,0.004],[106551.1,0.003],[106550.6,0.142],[106550.5,0.444]],[[106551.9,27.863],[106552.0,1.524],[106552.1,0.007],[106552.4,0.001],[106552.8,0.146]]]
["binance-futures","BTCUSDT",1747832689287,[[106477.2,0.06],[106477.1,0.001],[106476.8,0.001],[106476.7,0.018],[106476.6,0.02]],[[106477.3,23.511],[106477.4,0.002],[106477.8,0.071],[106478.2,0.003],[106478.7,0.002]]]
["binance-futures","BTCUSDT",1747832732138,[[106436.6,15.95],[106436.5,0.006],[106436.4,0.002],[106436.1,0.001]],[[106436.7,10.003],[106436.8,0.007],[106437.0,0.001],[106437.2,0.001],[106437.7,0.002]]]
["binance-futures","BTCUSDT",1747832755821,[[106389.5,7.582],[106389.4,0.006],[106389.0,0.033],[106388.9,0.002],[106388.7,0.002]],[[106389.6,15.911],[106389.7,0.006],[106389.8,0.004],[106390.0,0.001],[106390.1,0.002]]]
["binance-futures","BTCUSDT",1747832797561,[[106393.3,6.42],[106393.2,0.003],[106392.7,0.001],[106392.2,0.056],[106392.1,0.002]],[[106393.4,24.037],[106393.5,0.144],[106393.6,0.155],[106393.7,1.464],[106394.0,0.112]]]
["binance-futures","BTCUSDT",1747832868981,[[106355.5,9.832],[106355.4,0.006],[106355.1,0.002],[106355.0,0.002],[106354.8,0.002]],[[106355.6,5.323],[106355.7,0.007],[106356.1,0.001],[106356.3,0.002],[106357.3,0.004]]]
["binance-futures","BTCUSDT",1747832894078,[[106356.0,0.454],[106355.9,0.001],[106355.8,0.002],[106355.5,0.56],[106355.4,0.002]],[[106356.1,22.948],[106356.2,0.088],[106356.3,0.002],[106356.6,0.001],[106356.8,1.364]]]
["binance-futures","BTCUSDT",1747832935561,[[106375.0,7.114],[106374.9,0.005],[106374.7,0.015],[106374.6,0.282],[106374.5,0.002]],[[106375.1,17.538],[106375.2,0.013],[106375.3,0.004],[106375.6,0.001],[106376.0,0.009]]]
["binance-futures","BTCUSDT",1747833004617,[[106392.4,6.093],[106392.3,0.001],[106392.2,0.001],[106391.0,0.001],[106389.2,0.001]],[[106392.5,22.408],[106392.6,1.43],[106392.7,0.002],[106393.0,0.002],[106395.8,0.16]]]
["binance-futures","BTCUSDT",1747833047238,[[106357.5,2.457],[106357.4,0.001],[106357.3,0.001],[106356.9,0.001],[106356.8,0.002]],[[106357.6,22.951],[106357.7,0.008],[106357.8,0.004],[106358.1,0.001],[106358.5,0.001]]]
["binance-futures","BTCUSDT",1747833075881,[],[[106361.6,28.584],[106361.8,0.203],[106362.3,0.038],[106362.4,0.046],[106362.6,10.328]]]
["binance-futures","BTCUSDT",1747833147771,[[106340.2,16.315],[106340.1,1.05],[106340.0,1.686],[106339.9,1.002],[106339.1,0.002]],[[106340.3,6.295],[106340.4,0.005],[106340.6,0.001],[106340.7,0.002],[106341.6,0.086]]]
["binance-futures","BTCUSDT",1747833191514,[[106330.6,10.054],[106330.5,0.097],[106330.4,0.002],[106330.1,0.024],[106330.0,0.041]],[[106330.7,6.121],[106330.8,0.112],[106330.9,0.002],[106331.1,0.002],[106331.2,0.001]]]
["binance-futures","BTCUSDT",1747833215766,[[106317.2,6.832],[106317.1,0.002],[106316.9,0.181],[106316.8,0.141],[106316.7,0.392]],[[106317.3,17.073],[106317.4,0.008],[106317.9,0.002],[106318.1,0.003],[106318.5,0.015]]]
["binance-futures","BTCUSDT",1747833281511,[[106362.5,9.343],[106362.4,0.055],[106362.2,0.018],[106361.8,0.001],[106355.8,0.006]],[[106362.6,13.665],[106362.7,0.225],[106362.8,1.429],[106362.9,0.002],[106363.1,0.003]]]
["binance-futures","BTCUSDT",1747833322355,[[106406.9,16.32],[106406.8,0.008],[106406.7,0.004],[106406.4,0.001],[106406.0,0.001]],[[106407.0,7.238],[106407.1,0.009],[106407.2,0.085],[106407.3,0.048],[106409.2,0.001]]]
["binance-futures","BTCUSDT",1747833344995,[[106360.0,11.876],[106359.9,0.007],[106359.8,0.003],[106359.5,0.004],[106359.1,0.002]],[[106360.1,7.613],[106360.2,0.008],[106360.6,0.001],[106361.0,0.003],[106366.0,0.002]]]
["binance-futures","BTCUSDT",1747833386699,[[106371.7,8.294],[106371.6,0.007],[106371.3,0.042],[106371.2,0.006],[106370.2,0.004]],[[106371.8,21.985],[106371.9,0.285],[106372.0,0.004],[106372.1,0.002],[106372.7,0.001]]]
["binance-futures","BTCUSDT",1747833453761,[[106315.0,8.433],[106314.9,0.004],[106312.9,0.002],[106312.8,0.12],[106312.7,0.004]],[[106315.1,17.82],[106315.2,0.007],[106315.5,0.003],[106315.6,0.001],[106316.0,0.002]]]
["binance-futures","BTCUSDT",1747833477801,[[106300.1,4.127],[106300.0,1.082],[106299.9,0.001],[106299.8,0.008],[106299.1,0.012]],[[106300.2,22.615],[106300.3,0.006],[106300.7,0.001],[106301.1,0.001],[106301.3,0.004]]]
["binance-futures","BTCUSDT",1747833520183,[[106330.6,10.364],[106330.5,0.004],[106330.2,0.002],[106330.1,0.001],[106330.0,0.002]],[[106330.7,17.145],[106330.8,0.052],[106330.9,0.002],[106331.1,0.002],[106331.2,0.001]]]
["binance-futures","BTCUSDT",1747833592050,[[106343.3,22.53],[106343.2,0.006],[106343.1,0.002],[106343.0,0.009],[106341.5,0.002]],[[106343.4,3.432],[106343.5,0.006],[106343.6,0.001],[106343.9,0.009],[106345.3,0.009]]]
["binance-futures","BTCUSDT",1747833618472,[[106347.0,9.967],[106346.9,0.006],[106346.5,0.002],[106345.7,0.087],[106345.6,0.004]],[[106347.1,11.911],[106347.2,0.012],[106347.3,0.002],[106347.5,0.002],[106347.7,0.002]]]
["binance-futures","BTCUSDT",1747833663015,[[106336.0,6.682],[106335.9,0.004],[106335.5,0.004],[106335.1,0.001],[106335.0,0.008]],[[106336.1,11.404],[106336.2,0.14],[106336.3,0.004],[106336.4,0.003],[106336.5,0.002]]]
["binance-futures","BTCUSDT",1747833732138,[[106403.6,23.171],[106403.5,0.006],[106403.4,0.003],[106403.3,0.002],[106403.2,0.002]],[[106403.7,3.266],[106403.8,0.001],[106404.2,0.002],[106404.5,0.003],[106408.1,0.275]]]
["binance-futures","BTCUSDT",1747833775900,[[106375.0,14.817],[106374.9,0.007],[106374.8,0.003],[106374.6,0.074],[106374.5,0.051]],[[106375.1,2.849],[106375.2,0.01],[106375.3,0.002],[106375.4,0.035],[106375.5,0.004]]]
["binance-futures","BTCUSDT",1747833802452,[[106420.9,33.413],[106420.8,0.003],[106420.6,0.057],[106420.5,0.15]],[[106421.0,0.909],[106421.1,1.044],[106421.4,0.004],[106421.7,0.002],[106422.5,0.019]]]
["binance-futures","BTCUSDT",1747833874594,[[106331.2,8.09],[106331.1,0.004],[106330.7,0.001],[106330.3,0.001],[106330.0,0.011]],[[106331.3,4.9],[106331.4,0.197],[106331.5,0.006],[106331.6,0.002],[106331.7,0.001]]]
["binance-futures","BTCUSDT",1747833918616,[[106403.0,6.446],[106402.9,0.002],[106402.8,0.002],[106402.7,0.002],[106402.4,0.001]],[[106403.1,6.274],[106403.2,0.011],[106403.3,0.088],[106403.4,0.002],[106403.6,0.003]]]
["binance-futures","BTCUSDT",1747833943079,[[106391.0,10.033],[106390.9,0.008],[106390.5,0.09],[106390.4,0.419],[106390.3,0.002]],[[106391.1,4.445],[106391.2,0.002],[106391.9,0.002],[106393.8,0.002],[106395.9,0.002]]]
["binance-futures","BTCUSDT",1747833988336,[[106408.8,20.919],[106408.7,0.006],[106408.6,0.002],[106408.3,0.001],[106408.0,0.002]],[[106408.9,0.556],[106409.0,0.01],[106409.1,0.002],[106409.4,0.001],[106409.5,0.002]]]
["binance-futures","BTCUSDT",1747834059207,[[106447.2,5.967],[106447.1,0.084],[106447.0,0.261],[106446.9,0.002],[106446.8,0.083]],[[106447.3,8.197],[106447.4,0.075],[106447.5,0.002],[106447.8,0.003],[106447.9,0.025]]]
["binance-futures","BTCUSDT",1747834085437,[[106405.4,1.999],[106404.6,0.002],[106404.1,0.479],[106403.6,0.475],[106403.1,0.689]],[[106408.4,0.205],[106409.7,0.002],[106410.0,0.489],[106410.1,1.004],[106411.4,0.004]]]
["binance-futures","BTCUSDT",1747834135148,[[106408.4,12.289],[106408.3,0.005],[106408.2,0.003],[106407.8,0.001],[106407.4,0.001]],[[106408.5,1.036],[106408.6,0.002],[106408.7,0.001],[106409.0,0.002],[106411.1,0.001]]]
["binance-futures","BTCUSDT",1747834211457,[[106449.5,10.942],[106449.4,0.004],[106449.0,0.002],[106446.8,0.048],[106446.7,0.005]],[[106449.6,11.73],[106449.7,0.018],[106449.8,0.006],[106450.0,0.091],[106450.1,0.005]]]
["binance-futures","BTCUSDT",1747834234806,[[106463.3,21.842],[106463.2,0.002],[106463.1,0.054],[106463.0,0.055],[106462.9,0.007]],[[106463.4,1.012],[106463.5,0.163],[106463.6,0.006],[106464.8,0.002],[106467.0,0.003]]]
["binance-futures","BTCUSDT",1747834274431,[[106496.2,23.547],[106496.0,0.149],[106495.9,2.045],[106495.8,0.008],[106495.7,0.002]],[[106496.3,0.4],[106496.4,0.346],[106496.5,0.002],[106496.7,0.001],[106497.2,0.002]]]
["binance-futures","BTCUSDT",1747834295913,[[106583.4,2.17],[106583.3,0.004],[106583.2,0.275],[106582.8,0.002],[106582.2,0.002]],[[106583.5,10.398],[106583.6,0.006],[106584.4,0.398],[106584.7,1.024],[106584.9,2.157]]]
["binance-futures","BTCUSDT",1747834334512,[[106596.4,12.376],[106596.3,1.431],[106596.2,0.004],[106595.9,0.001],[106595.5,0.006]],[[106596.5,0.998],[106596.6,0.003],[106596.9,0.001],[106597.0,0.002],[106597.3,0.003]]]
["binance-futures","BTCUSDT",1747834397568,[[106625.6,5.771],[106625.5,0.005],[106625.4,0.002],[106625.1,0.001]],[[106625.7,3.419],[106625.8,0.001],[106626.6,0.002],[106627.1,0.02],[106627.2,0.079]]]
["binance-futures","BTCUSDT",1747834419497,[[106562.0,8.401],[106561.9,0.002],[106561.8,0.001],[106560.2,0.008],[106559.8,0.002]],[[106562.1,2.739],[106562.2,0.004],[106562.4,0.002],[106562.6,0.001],[106563.0,0.004]]]
["binance-futures","BTCUSDT",1747834458890,[[106512.0,2.917],[106511.9,0.002],[106511.5,0.001],[106511.4,0.002],[106511.1,0.001]],[[106512.1,9.522],[106512.2,0.102],[106512.3,0.002],[106512.4,0.002],[106512.6,0.001]]]
["binance-futures","BTCUSDT",1747834523864,[[106465.1,8.931],[106465.0,0.004],[106464.7,0.001],[106464.1,0.001],[106463.9,0.002]],[[106465.2,7.482],[106465.3,0.002],[106465.5,0.002],[106465.7,0.001],[106465.9,0.004]]]
["binance-futures","BTCUSDT",1747834562341,[[106574.9,17.038],[106574.7,1.6],[106574.6,2.141],[106574.5,2.63],[106574.4,0.004]],[[106575.0,0.074],[106575.2,0.002],[106575.7,0.002],[106576.2,0.001],[106578.5,0.189]]]
["binance-futures","BTCUSDT",1747834584183,[[106624.6,9.44],[106624.4,0.002],[106621.6,0.096],[106621.5,0.002],[106621.4,0.289]],[[106624.7,1.959],[106624.8,0.008],[106625.4,2.0],[106625.5,0.002],[106627.1,0.002]]]
["binance-futures","BTCUSDT",1747834645689,[[106646.6,2.102],[106646.5,0.002],[106646.2,0.041],[106646.1,0.003],[106645.7,1.127]],[[106646.7,11.067],[106646.8,0.011],[106646.9,0.405],[106647.0,0.002],[106647.2,0.001]]]
["binance-futures","BTCUSDT",1747834684621,[[106694.8,2.538],[106694.7,0.036],[106694.6,0.055],[106694.5,0.002],[106694.3,0.003]],[[106694.9,14.589],[106695.0,0.012],[106695.1,0.004],[106695.4,0.001],[106695.7,0.002]]]
["binance-futures","BTCUSDT",1747834706753,[[106696.7,0.218],[106696.6,0.001],[106696.2,0.003],[106695.8,0.003],[106695.6,0.001]],[[106696.8,5.637],[106698.3,0.03],[106698.4,0.152],[106698.5,5.577],[106698.6,4.418]]]
["binance-futures","BTCUSDT",1747834768718,[[106709.7,10.312],[106709.6,0.006],[106709.2,0.001],[106708.8,0.001],[106708.7,0.001]],[[106709.8,6.233],[106709.9,0.008],[106710.0,0.01],[106710.1,0.002],[106710.5,0.01]]]
["binance-futures","BTCUSDT",1747834807947,[[106720.4,9.616],[106720.3,0.006],[106720.0,0.002],[106719.9,0.001],[106719.7,0.002]],[[106720.5,6.91],[106720.6,0.002],[106720.7,0.004],[106723.4,0.001],[106723.8,0.001]]]
["binance-futures","BTCUSDT",1747834830675,[[106677.2,3.023],[106677.1,0.001],[106676.5,0.003],[106676.1,0.001],[106675.7,0.001]],[[106677.3,20.2],[106677.4,0.002],[106677.6,0.002],[106677.8,0.001],[106678.4,0.288]]]
["binance-futures","BTCUSDT",1747834869427,[[106644.9,8.451],[106644.5,0.045],[106644.4,0.063],[106643.7,0.44]],[[106645.0,6.895],[106645.1,0.04],[106646.6,0.002],[106648.8,0.002],[106649.3,0.155]]]
["binance-futures","BTCUSDT",1747834934667,[[106843.6,5.322],[106843.5,0.024],[106843.4,0.002],[106843.1,0.001],[106839.6,0.014]],[[106843.7,3.54],[106843.8,0.006],[106843.9,0.028],[106844.0,0.052],[106844.1,0.002]]]
["binance-futures","BTCUSDT",1747834956366,[[106920.7,0.05],[106920.0,0.003],[106919.7,0.002],[106919.2,0.001],[106919.0,0.002]],[[106920.8,25.811],[106920.9,0.001],[106921.0,0.327],[106921.2,0.624],[106921.3,8.486]]]
["binance-futures","BTCUSDT",1747834993992,[[106912.6,11.453],[106912.4,0.03],[106912.3,0.004],[106912.2,0.002],[106912.0,0.01]],[[106912.7,2.672],[106913.3,0.002],[106913.4,0.373],[106913.5,0.381],[106913.6,0.002]]]
["binance-futures","BTCUSDT",1747835054824,[[107041.2,14.555],[107041.1,0.001],[107040.9,0.019],[107040.8,0.002],[107040.3,0.049]],[[107041.3,3.034],[107041.4,0.003],[107042.1,0.002],[107042.2,0.032],[107042.3,0.002]]]
["binance-futures","BTCUSDT",1747835076141,[[107131.6,0.148],[107131.5,0.002],[107131.1,0.001],[107131.0,0.008],[107130.7,0.003]],[[107131.7,11.003],[107131.8,0.004],[107132.0,0.05],[107132.1,0.002],[107133.3,0.144]]]
["binance-futures","BTCUSDT",1747835113329,[[107139.9,8.486],[107139.8,0.009],[107139.2,0.002],[107136.9,0.003],[107136.0,0.274]],[[107140.0,4.355],[107140.2,0.016],[107140.3,0.002],[107140.8,0.166],[107140.9,0.423]]]
["binance-futures","BTCUSDT",1747835174087,[[107130.5,14.607],[107130.4,0.002],[107129.9,0.518],[107127.9,0.001],[107126.2,0.144]],[[107130.6,6.146],[107130.7,0.002],[107131.0,0.05],[107131.1,0.003],[107131.8,0.002]]]
["binance-futures","BTCUSDT",1747835211309,[[107199.3,15.776],[107199.2,0.071],[107199.1,0.199],[107198.9,0.002]],[[107199.4,3.376],[107200.0,0.003],[107201.6,0.037],[107202.0,0.002],[107204.5,0.001]]]
["binance-futures","BTCUSDT",1747835232948,[[107220.1,5.453],[107220.0,0.004],[107217.0,0.026],[107216.9,0.136],[107216.8,0.002]],[[107220.2,4.946],[107220.3,0.003],[107221.0,0.05],[107222.1,0.002],[107222.8,0.052]]]
["binance-futures","BTCUSDT",1747835294124,[[107188.4,1.891],[107188.3,0.002],[107188.2,0.018],[107188.1,0.002],[107184.2,0.002]],[[107188.5,9.476],[107188.6,0.099],[107188.7,0.001],[107188.8,0.002],[107188.9,0.186]]]
["binance-futures","BTCUSDT",1747835331890,[[107133.0,12.044],[107132.9,0.005],[107132.8,0.004],[107131.9,0.002],[107130.6,0.002]],[[107133.1,3.572],[107133.2,0.373],[107133.3,0.002],[107134.1,0.004],[107137.0,0.002]]]
["binance-futures","BTCUSDT",1747835353605,[[107148.8,4.98],[107148.7,0.006],[107148.3,0.003],[107147.3,0.223],[107147.2,0.061]],[[107148.9,5.49],[107149.0,0.014],[107149.4,0.001],[107150.1,0.002],[107153.1,0.015]]]
["binance-futures","BTCUSDT",1747835391205,[[107152.4,0.566],[107152.3,0.04],[107152.2,0.001],[107152.1,0.001],[107152.0,0.101]],[[107152.5,8.197],[107152.6,0.009],[107152.8,0.019],[107153.2,0.001],[107153.3,0.002]]]
["binance-futures","BTCUSDT",1747835453958,[[107176.2,3.685],[107176.1,0.002],[107175.7,0.001],[107175.5,0.002],[107175.3,0.001]],[[107176.3,8.358],[107176.4,0.006],[107176.5,0.002],[107176.6,0.002],[107176.8,0.001]]]
["binance-futures","BTCUSDT",1747835476343,[[107249.8,10.794],[107249.7,0.037],[107249.6,0.007],[107249.3,0.001],[107249.0,0.002]],[[107249.9,2.032],[107250.0,10.788],[107250.1,0.011],[107250.2,0.018],[107250.5,0.021]]]
["binance-futures","BTCUSDT",1747835513405,[[107408.5,11.228],[107408.4,0.003],[107408.0,0.143],[107407.9,0.004],[107406.0,0.087]],[[107408.6,5.209],[107408.7,0.001],[107409.8,0.002],[107410.0,0.152],[107418.8,0.001]]]
["binance-futures","BTCUSDT",1747835574082,[[107363.5,2.241],[107363.4,0.002],[107363.2,0.082],[107363.1,0.004],[107361.5,0.25]],[[107363.6,6.08],[107363.7,0.006],[107363.8,0.009],[107364.1,0.003],[107364.6,0.002]]]
["binance-futures","BTCUSDT",1747835595715,[[107393.3,8.456],[107393.2,0.005],[107392.7,0.001],[107392.6,0.002],[107392.5,0.385]],[[107393.4,8.161],[107393.5,0.006],[107393.8,0.001],[107393.9,0.005],[107394.0,0.615]]]
["binance-futures","BTCUSDT",1747835633401,[[107321.9,17.304],[107321.8,1.482],[107321.7,0.085],[107321.6,0.041],[107321.5,0.001]],[[107322.0,5.831],[107322.1,0.022],[107322.2,0.193],[107322.4,0.001],[107322.8,0.194]]]
["binance-futures","BTCUSDT",1747835655220,[[107320.2,6.14],[107320.1,0.002],[107320.0,0.053],[107319.9,0.003],[107319.7,0.001]],[[107320.3,8.684],[107320.4,0.01],[107320.8,0.001],[107321.1,0.055],[107321.2,0.003]]]
["binance-futures","BTCUSDT",1747835733596,[[107332.0,37.323],[107331.9,0.006],[107331.8,0.016],[107331.7,0.004],[107331.5,0.001]],[[107332.1,12.556],[107332.2,0.024],[107332.3,0.005],[107332.4,0.002],[107332.6,0.001]]]
["binance-futures","BTCUSDT",1747835755422,[[107389.4,4.076],[107389.3,0.002],[107388.9,0.001],[107388.7,0.002],[107388.5,0.001]],[[107389.5,11.373],[107389.6,0.005],[107389.8,0.015],[107389.9,0.004],[107390.0,0.027]]]
["binance-futures","BTCUSDT",1747835777218,[[107400.0,58.365],[107399.9,0.062],[107399.8,0.02],[107399.7,0.01],[107399.5,0.001]],[[107400.1,6.019],[107400.2,0.028],[107400.3,0.002],[107400.6,0.013],[107410.0,0.156]]]
["binance-futures","BTCUSDT",1747835814713,[[107538.1,11.655],[107538.0,0.002],[107537.9,0.002],[107537.6,0.001],[107537.3,0.002]],[[107538.2,2.461],[107538.3,0.039],[107538.4,0.005],[107538.6,0.002],[107538.7,0.001]]]
["binance-futures","BTCUSDT",1747835858947,[[107530.0,8.215],[107529.9,0.004],[107529.5,0.001],[107527.1,0.001],[107525.9,0.019]],[[107530.1,4.165],[107530.2,0.003],[107530.4,0.003],[107530.8,0.001],[107531.2,0.001]]]
["binance-futures","BTCUSDT",1747835912859,[[107432.0,1.793],[107431.9,0.001],[107431.3,0.002],[107431.2,0.001],[107430.6,0.001]],[[107432.1,21.03],[107432.2,0.034],[107432.3,0.004],[107432.6,0.003],[107432.7,1.426]]]
["binance-futures","BTCUSDT",1747835934830,[[107372.9,10.077],[107372.8,0.002],[107372.7,0.002],[107372.4,0.163],[107372.3,0.004]],[[107373.0,3.844],[107373.1,0.002],[107373.5,0.001],[107373.9,0.001],[107374.3,0.001]]]
["binance-futures","BTCUSDT",1747835995739,[[107179.4,0.475],[107179.3,0.001],[107175.8,0.002],[107175.7,0.001],[107175.2,0.004]],[[107179.5,19.618],[107179.6,0.003],[107179.9,0.203],[107180.0,2.829],[107180.1,0.593]]]
["binance-futures","BTCUSDT",1747836033104,[[107161.8,9.812],[107161.7,0.008],[107161.6,0.002],[107161.3,0.063],[107161.2,0.002]],[[107161.9,0.826],[107162.1,12.788],[107162.2,0.004],[107166.3,0.002],[107166.9,0.002]]]
["binance-futures","BTCUSDT",1747836054652,[[107136.6,8.634],[107136.5,0.186],[107136.0,0.002],[107135.8,0.002],[107135.3,0.455]],[[107136.7,0.526],[107137.0,0.002],[107137.3,0.002],[107138.4,0.002],[107140.0,0.006]]]
["binance-futures","BTCUSDT",1747836115019,[[107141.8,1.865],[107141.7,0.095],[107141.6,0.002],[107141.4,0.002],[107139.6,0.002]],[[107141.9,8.582],[107142.0,0.008],[107142.3,0.002],[107143.7,0.002],[107144.8,0.002]]]
["binance-futures","BTCUSDT",1747836151977,[[107214.3,0.306],[107214.2,0.093],[107214.1,0.002],[107213.9,0.002]],[[107214.4,9.877],[107214.5,0.008],[107215.1,0.001],[107216.1,0.002],[107216.2,0.002]]]
["binance-futures","BTCUSDT",1747836173383,[[107257.8,16.898],[107255.7,0.002],[107254.7,0.002],[107253.6,0.004],[107253.2,0.002]],[[107257.9,6.331],[107259.1,0.014],[107259.4,0.246],[107262.1,0.002],[107263.8,0.003]]]
["binance-futures","BTCUSDT",1747836211014,[[107221.6,6.163],[107221.5,0.001],[107221.3,0.015],[107221.2,0.004],[107221.0,0.012]],[[107221.7,2.328],[107221.8,0.003],[107221.9,0.001],[107222.0,0.001],[107222.2,0.001]]]
["binance-futures","BTCUSDT",1747836273260,[[107347.7,0.778],[107347.1,0.002],[107346.9,0.037],[107346.8,0.002],[107346.3,0.001]],[[107347.8,17.587],[107347.9,0.004],[107348.1,0.002],[107349.0,0.021],[107349.1,0.004]]]
["binance-futures","BTCUSDT",1747836294682,[[107349.9,0.966],[107349.8,0.002],[107349.4,0.001],[107349.0,0.001],[107348.9,0.002]],[[107350.0,19.652],[107350.1,1.857],[107350.2,0.003],[107350.6,0.143],[107351.4,0.002]]]
["binance-futures","BTCUSDT",1747836332135,[[107297.3,0.004],[107296.2,0.002],[107294.9,0.004],[107294.8,4.0]],[[107297.4,19.897],[107297.6,1.228],[107297.7,3.366],[107297.8,0.002],[107298.2,0.714]]]
["binance-futures","BTCUSDT",1747836393518,[[107414.9,10.106],[107414.8,0.002],[107414.5,0.002],[107414.4,0.001],[107413.2,0.286]],[[107415.0,6.28],[107415.1,0.002],[107415.2,0.002],[107417.7,0.015],[107417.8,0.004]]]
["binance-futures","BTCUSDT",1747836415052,[[107433.3,0.325],[107433.2,0.002],[107432.9,0.226],[107431.5,0.016],[107429.4,0.002]],[[107433.4,22.052],[107433.5,1.429],[107434.3,0.045],[107434.4,0.002],[107435.2,0.002]]]
["binance-futures","BTCUSDT",1747836452976,[[107454.7,10.242],[107454.6,4.864],[107454.5,0.525],[107454.4,3.01],[107454.2,0.35]],[[107454.8,0.261],[107454.9,0.002],[107455.2,0.002],[107455.6,0.004],[107456.8,0.004]]]
["binance-futures","BTCUSDT",1747836514576,[[107310.4,0.514],[107310.3,0.001],[107310.0,0.002],[107309.8,0.002],[107309.6,0.001]],[[107310.5,15.447],[107310.6,0.014],[107310.7,0.002],[107310.8,0.002],[107311.0,0.003]]]
["binance-futures","BTCUSDT",1747836553258,[[107358.0,16.131],[107357.9,1.121],[107357.8,0.006],[107357.5,0.001],[107357.3,0.001]],[[107358.1,0.137],[107358.2,0.006],[107358.7,0.006],[107359.0,0.001],[107359.8,0.001]]]
["binance-futures","BTCUSDT",1747836574802,[[107262.6,6.486],[107262.5,1.125],[107262.4,0.002],[107262.1,0.001],[107261.9,0.004]],[[107262.7,8.683],[107262.8,1.387],[107262.9,0.004],[107263.2,0.001],[107263.6,0.001]]]
["binance-futures","BTCUSDT",1747836636828,[[107277.6,21.555],[107277.5,0.006],[107277.0,0.275],[107276.9,0.307],[107276.8,0.062]],[[107277.7,0.003],[107277.8,0.016],[107278.2,0.001],[107278.6,0.001],[107278.8,0.002]]]
["binance-futures","BTCUSDT",1747836675394,[[107301.2,6.45],[107301.1,0.002],[107301.0,0.005],[107300.8,0.001],[107292.0,0.108]],[[107301.3,14.542],[107301.4,0.011],[107301.5,0.517],[107301.6,0.127],[107305.4,0.007]]]
["binance-futures","BTCUSDT",1747836697132,[[107263.5,12.509],[107263.4,0.404],[107263.3,0.002]],[[107263.6,4.938],[107263.9,0.002],[107264.1,0.002],[107264.9,0.007],[107266.0,0.002]]]
["binance-futures","BTCUSDT",1747836735435,[[107273.0,5.241],[107272.9,0.001],[107272.8,0.001],[107272.5,0.002],[107271.8,0.001]],[[107273.1,15.771],[107273.2,0.01],[107273.3,0.004],[107273.4,0.002],[107273.6,0.001]]]
["binance-futures","BTCUSDT",1747836798632,[[107255.7,9.462],[107255.6,0.007],[107255.5,0.005],[107255.4,0.002],[107255.3,0.001]],[[107255.8,4.626],[107255.9,0.159],[107256.0,0.007],[107256.4,0.003],[107259.5,0.002]]]
["binance-futures","BTCUSDT",1747836821486,[[107343.0,11.682],[107342.9,1.761],[107342.8,0.004],[107342.3,0.002],[107333.2,0.453]],[[107343.1,2.904],[107343.8,0.002],[107345.1,0.002],[107346.0,0.08],[107346.1,0.52]]]
["binance-futures","BTCUSDT",1747836859662,[[107387.7,2.758],[107387.6,0.049],[107387.5,0.002],[107387.2,0.001],[107386.2,0.121]],[[107387.8,10.721],[107387.9,0.008],[107388.3,0.001],[107388.6,0.002],[107391.9,0.014]]]
["binance-futures","BTCUSDT",1747836922691,[[107302.6,1.794],[107302.5,0.002],[107302.3,1.119],[107302.2,0.002],[107302.1,0.001]],[[107302.7,6.325],[107302.8,0.008],[107303.2,0.001],[107303.3,0.002],[107304.4,0.001]]]
["binance-futures","BTCUSDT",1747836945097,[[107285.2,5.0],[107285.1,0.004],[107284.7,0.001],[107278.0,0.002],[107277.9,0.001]],[[107285.3,8.37],[107285.4,0.004],[107285.6,0.001],[107288.3,0.019],[107288.4,0.075]]]
["binance-futures","BTCUSDT",1747836984634,[[107439.9,1.806],[107439.0,1.775],[107437.9,0.844],[107436.0,0.721],[107434.8,1.565]],[[107443.4,1.378],[107443.5,0.009],[107443.6,0.285],[107444.1,0.167],[107445.1,0.002]]]
["binance-futures","BTCUSDT",1747837046251,[[107391.9,7.92],[107391.8,0.084],[107391.7,0.002],[107391.4,0.001],[107391.0,0.001]],[[107392.0,11.279],[107392.1,0.002],[107392.5,0.001],[107392.8,0.002],[107394.4,0.001]]]
["binance-futures","BTCUSDT",1747837085323,[[107457.3,12.742],[107457.2,0.009],[107457.1,0.003],[107456.9,0.002],[107455.6,0.001]],[[107457.4,5.648],[107457.5,0.01],[107457.6,0.092],[107457.7,0.002],[107457.9,0.003]]]
["binance-futures","BTCUSDT",1747837107451,[[107498.7,6.587],[107498.6,0.129],[107498.5,0.005],[107498.2,0.006],[107498.1,0.001]],[[107498.8,5.423],[107498.9,0.001],[107499.2,0.001],[107499.6,0.001],[107499.7,0.002]]]
["binance-futures","BTCUSDT",1747837129476,[[107498.6,6.342],[107498.5,0.006],[107498.1,0.001],[107497.8,0.002],[107497.7,0.401]],[[107498.7,4.501],[107498.8,0.003],[107499.0,0.001],[107499.4,0.003],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1747837207729,[[107642.0,4.452],[107641.9,0.002],[107641.5,0.001],[107640.4,0.002],[107639.8,0.082]],[[107642.1,10.463],[107642.2,0.008],[107642.3,0.002],[107642.6,0.001],[107642.8,0.002]]]
["binance-futures","BTCUSDT",1747837229121,[[107643.4,5.082],[107643.3,0.002],[107643.1,0.002],[107643.0,0.002],[107642.9,0.001]],[[107643.5,23.197],[107643.6,1.801],[107643.7,0.002],[107644.0,0.001],[107644.3,0.005]]]
["binance-futures","BTCUSDT",1747837250705,[[107678.2,0.2],[107678.1,0.002],[107677.7,0.001],[107677.5,0.001],[107677.2,0.003]],[[107678.3,10.007],[107678.4,0.006],[107678.9,0.115],[107679.0,0.331],[107682.6,0.002]]]
["binance-futures","BTCUSDT",1747837288116,[[107627.2,0.162],[107627.1,0.003],[107626.6,0.002],[107626.4,0.001],[107626.2,0.015]],[[107627.3,20.989],[107627.4,0.278],[107627.5,0.039],[107627.6,0.002],[107627.9,0.001]]]
["binance-futures","BTCUSDT",1747837349797,[],[[107544.1,16.915],[107544.2,0.571],[107544.3,2.237],[107544.4,0.074],[107544.5,0.01]]]
["binance-futures","BTCUSDT",1747837388163,[[107577.6,5.844],[107577.5,0.007],[107576.9,0.002],[107576.3,0.002],[107576.1,0.002]],[[107577.7,14.358],[107577.8,0.013],[107577.9,0.005],[107578.0,0.002],[107578.2,0.001]]]
["binance-futures","BTCUSDT",1747837409964,[[107548.3,6.117],[107548.2,0.002],[107547.9,0.002],[107547.8,0.001],[107547.0,0.002]],[[107548.4,0.965],[107548.5,0.008],[107548.9,0.003],[107549.3,0.001],[107549.7,0.001]]]
["binance-futures","BTCUSDT",1747837473482,[[107536.4,2.556],[107536.3,1.825],[107536.2,0.005],[107536.0,0.001],[107534.9,0.16]],[[107536.5,13.423],[107536.6,0.011],[107536.7,0.005],[107537.0,0.001],[107537.1,0.002]]]
["binance-futures","BTCUSDT",1747837512452,[[107510.0,4.481],[107509.9,0.002],[107509.2,0.004],[107508.4,0.006]],[[107510.1,6.529],[107510.2,0.013],[107510.3,0.002],[107510.6,0.001],[107512.5,0.002]]]
["binance-futures","BTCUSDT",1747837534466,[[107467.7,7.009],[107467.6,0.044],[107467.5,0.002],[107467.2,0.003],[107464.9,0.278]],[[107467.8,4.987],[107467.9,0.001],[107468.2,0.003],[107468.6,0.003],[107469.0,0.001]]]
["binance-futures","BTCUSDT",1747837572008,[[107311.0,0.174],[107310.0,0.001],[107309.8,0.056],[107309.3,0.894],[107308.7,1.117]],[[107311.1,13.419],[107311.2,0.045],[107311.3,0.002],[107311.6,0.001],[107312.0,0.003]]]
["binance-futures","BTCUSDT",1747837633250,[[107314.4,4.206],[107314.3,0.004],[107311.1,0.007],[107311.0,0.44],[107310.9,0.002]],[[107314.5,15.842],[107314.6,0.062],[107314.7,0.002],[107315.0,0.001],[107315.4,0.001]]]
["binance-futures","BTCUSDT",1747837655105,[[107286.4,2.473],[107286.3,0.005],[107286.2,0.001],[107285.5,0.004],[107285.2,0.002]],[[107286.5,19.992],[107286.6,0.012],[107286.7,0.004],[107286.8,0.542],[107286.9,0.006]]]
["binance-futures","BTCUSDT",1747837694116,[[107299.7,12.806],[107299.6,0.145],[107299.5,0.002],[107298.5,0.007],[107298.2,0.002]],[[107299.8,6.071],[107300.0,0.005],[107300.1,0.001],[107300.2,0.003],[107301.4,0.002]]]
["binance-futures","BTCUSDT",1747837756738,[[107315.3,16.151],[107315.2,2.985],[107315.1,0.013],[107315.0,0.002],[107314.9,0.001]],[[107315.4,0.11],[107315.5,0.005],[107315.8,0.001],[107318.6,0.001],[107319.0,0.003]]]
["binance-futures","BTCUSDT",1747837779038,[[107301.1,5.629],[107301.0,0.208],[107300.9,0.002],[107300.6,0.001],[107299.9,0.005]],[[107301.2,16.603],[107301.3,0.019],[107301.4,0.004],[107301.7,0.003],[107302.5,0.001]]]
["binance-futures","BTCUSDT",1747837817937,[[107336.5,5.482],[107336.4,0.015],[107336.3,0.002],[107336.0,0.001],[107335.6,0.008]],[[107336.6,7.163],[107336.7,0.008],[107336.8,0.096],[107336.9,0.002],[107337.9,0.001]]]
["binance-futures","BTCUSDT",1747837880739,[[107297.6,13.571],[107297.5,0.001],[107297.3,0.002],[107297.2,0.001],[107297.1,0.002]],[[107297.7,2.393],[107297.8,0.006],[107298.0,0.002],[107298.2,0.001],[107299.6,0.004]]]
["binance-futures","BTCUSDT",1747837918361,[[107210.3,7.114],[107210.2,0.002],[107209.9,0.002],[107209.8,0.001],[107209.4,0.001]],[[107210.4,17.78],[107210.5,0.013],[107210.6,0.002],[107210.9,0.001],[107211.3,0.001]]]
["binance-futures","BTCUSDT",1747837939906,[],[[107213.7,10.755],[107213.8,19.062],[107213.9,0.013],[107214.0,0.226],[107214.1,2.721]]]
["binance-futures","BTCUSDT",1747838001568,[[107190.4,9.804],[107190.3,0.002],[107190.0,0.001],[107189.4,0.002],[107187.3,0.001]],[[107190.5,0.697],[107192.0,0.055],[107192.1,0.002],[107194.6,0.228],[107195.0,0.129]]]
["binance-futures","BTCUSDT",1747838039638,[[106974.0,3.559],[106973.9,0.002],[106973.5,0.001],[106973.1,0.001],[106973.0,0.002]],[[106974.1,8.833],[106974.2,0.002],[106974.6,0.001],[106975.0,0.004],[106975.4,0.001]]]
["binance-futures","BTCUSDT",1747838061065,[[107039.0,5.037],[107038.9,0.09],[107038.8,0.002],[107038.1,0.003],[107035.7,0.029]],[[107039.1,5.317],[107039.2,0.004],[107039.4,0.008],[107039.6,0.001],[107039.9,0.001]]]
["binance-futures","BTCUSDT",1747838098711,[[107030.1,9.809],[107030.0,0.003],[107028.4,0.002]],[[107030.2,9.341],[107030.3,0.474],[107030.4,0.004],[107031.0,0.079],[107031.1,0.002]]]
["binance-futures","BTCUSDT",1747838160401,[[107143.9,21.927],[107143.8,0.004],[107143.6,0.085],[107143.5,0.692],[107143.4,0.003]],[[107144.0,0.11],[107144.1,0.003],[107145.2,0.001],[107145.6,0.001],[107145.7,0.002]]]
["binance-futures","BTCUSDT",1747838182082,[[107145.7,0.36],[107145.6,0.004],[107144.9,0.007],[107144.6,0.002],[107144.5,0.001]],[[107145.8,8.263],[107145.9,0.01],[107146.0,0.125],[107146.1,0.072],[107146.2,0.002]]]
["binance-futures","BTCUSDT",1747838220498,[[107244.9,8.526],[107244.8,0.002],[107244.7,2.836],[107244.3,0.005]],[[107245.0,3.714],[107245.1,0.014],[107245.2,0.002],[107245.8,0.002],[107246.5,0.018]]]
["binance-futures","BTCUSDT",1747838283660,[[107196.5,12.121],[107196.4,0.003],[107196.0,0.001],[107195.6,0.001],[107193.9,0.001]],[[107196.6,5.164],[107196.7,0.001],[107196.8,0.002],[107196.9,0.002],[107198.1,0.001]]]
["binance-futures","BTCUSDT",1747838306224,[[107273.9,6.925],[107273.8,0.005],[107273.4,0.003],[107273.0,0.001],[107271.2,0.004]],[[107274.0,6.407],[107274.1,0.008],[107274.4,0.002],[107274.5,0.001],[107274.7,0.189]]]
["binance-futures","BTCUSDT",1747838345026,[[107340.0,9.007],[107339.9,0.002],[107339.5,0.002],[107339.1,0.003],[107338.3,0.001]],[[107340.1,0.157],[107340.2,0.002],[107341.1,0.002],[107341.4,0.001],[107341.8,0.001]]]
["binance-futures","BTCUSDT",1747838407710,[[107389.2,8.549],[107389.1,0.002],[107388.9,0.25],[107388.8,0.002],[107388.7,0.001]],[[107389.3,7.529],[107389.4,2.456],[107389.5,0.002],[107389.6,0.002],[107390.0,0.001]]]
["binance-futures","BTCUSDT",1747838446019,[[107487.9,18.278],[107487.8,0.002],[107487.7,0.004],[107487.4,0.001]],[[107488.0,0.092],[107488.1,0.001],[107488.4,0.001],[107488.6,0.002],[107488.8,0.001]]]
["binance-futures","BTCUSDT",1747838467918,[[107500.8,1.59],[107500.7,0.02],[107500.6,0.004],[107500.3,0.003],[107500.0,0.023]],[[107500.9,9.424],[107501.0,0.002],[107501.4,0.001],[107501.6,0.002],[107501.8,0.001]]]
["binance-futures","BTCUSDT",1747838532019,[[107562.7,5.387],[107562.6,0.045],[107562.5,0.002],[107561.9,0.04],[107561.8,0.002]],[[107562.8,0.466],[107562.9,0.004],[107563.3,0.001],[107565.9,0.045],[107566.1,0.005]]]
["binance-futures","BTCUSDT",1747838569648,[[107649.6,7.059],[107649.5,0.002],[107649.2,0.002],[107649.1,0.001],[107648.7,0.001]],[[107649.7,7.334],[107649.8,0.002],[107650.0,0.153],[107650.2,0.001],[107650.6,0.001]]]
["binance-futures","BTCUSDT",1747838591410,[[107644.2,7.557],[107644.1,0.002],[107643.8,0.002],[107643.7,0.001],[107643.3,0.001]],[[107644.3,0.766],[107644.4,0.017],[107644.5,0.002],[107644.8,0.003],[107645.2,0.001]]]
["binance-futures","BTCUSDT",1747838613224,[[107659.8,21.11],[107659.7,1.459],[107659.6,0.002],[107659.5,0.003],[107659.2,0.001]],[[107659.9,1.972],[107660.0,1.567],[107660.1,0.002],[107660.9,0.02],[107663.5,0.001]]]
["binance-futures","BTCUSDT",1747838690715,[[107667.2,8.84],[107667.1,0.002],[107667.0,0.002],[107666.9,1.13],[107666.8,0.002]],[[107667.3,3.295],[107667.4,0.003],[107667.7,0.06],[107667.8,0.002],[107670.9,0.001]]]
["binance-futures","BTCUSDT",1747838712537,[[107749.9,4.521],[107749.8,0.002],[107749.6,0.004],[107749.4,0.001],[107749.0,0.038]],[[107750.0,17.296],[107750.1,0.03],[107750.2,0.002],[107750.5,0.001],[107750.9,1.189]]]
["binance-futures","BTCUSDT",1747838750449,[[107677.0,6.145],[107676.9,0.006],[107676.1,0.008],[107675.4,0.003],[107673.2,0.002]],[[107677.1,11.303],[107677.2,0.011],[107677.3,0.009],[107677.6,0.001],[107680.0,0.068]]]
["binance-futures","BTCUSDT",1747838772201,[[107645.4,0.122],[107644.9,0.002],[107643.1,0.002],[107643.0,0.002],[107642.9,0.12]],[[107645.5,20.362],[107645.8,0.002],[107646.7,0.002],[107646.8,1.425],[107646.9,0.182]]]
["binance-futures","BTCUSDT",1747838834280,[[107734.2,0.002],[107734.0,0.055],[107733.5,0.002],[107732.4,0.282],[107730.9,0.015]],[[107734.4,1.436],[107734.7,0.122],[107734.9,10.73],[107735.0,23.878],[107735.5,0.002]]]
["binance-futures","BTCUSDT",1747838871959,[[107717.6,2.036],[107717.5,0.004],[107717.1,0.001],[107716.7,0.001],[107716.2,0.001]],[[107717.7,16.051],[107717.8,0.007],[107717.9,0.003],[107718.0,0.002],[107718.2,0.001]]]
["binance-futures","BTCUSDT",1747838894250,[[107759.9,5.507],[107759.8,0.002],[107759.5,0.15],[107759.3,0.001]],[[107760.0,13.811],[107760.1,0.021],[107760.2,0.045],[107760.3,0.002],[107760.5,0.001]]]
["binance-futures","BTCUSDT",1747838931958,[[107866.8,3.783],[107866.7,0.007],[107866.6,0.185],[107866.5,0.002],[107866.3,0.001]],[[107866.9,4.724],[107867.0,0.063],[107867.2,0.359],[107867.3,0.523],[107870.4,0.002]]]
["binance-futures","BTCUSDT",1747838992131,[[108056.2,5.668],[108056.1,0.195],[108056.0,0.002],[108055.9,0.002],[108055.8,0.002]],[[108056.3,6.984],[108056.4,0.002],[108056.6,0.07],[108056.7,0.002],[108056.8,0.001]]]
["binance-futures","BTCUSDT",1747839013483,[[108021.9,15.023],[108021.8,0.009],[108021.7,0.004],[108021.6,0.379]],[[108022.0,3.688],[108022.1,0.001],[108024.8,0.01],[108024.9,0.002],[108025.0,0.115]]]
["binance-futures","BTCUSDT",1747839050494,[[108147.2,4.901],[108147.1,0.02],[108146.6,0.002],[108144.7,0.002]],[[108147.3,8.441],[108147.6,0.002],[108149.9,0.052],[108150.8,0.002],[108152.1,0.001]]]
["binance-futures","BTCUSDT",1747839110365,[[108245.5,11.687],[108244.6,0.368],[108244.5,0.002],[108244.1,0.25],[108244.0,0.002]],[[108245.6,3.062],[108252.9,0.002],[108255.4,0.338],[108255.5,0.2],[108255.6,0.01]]]
["binance-futures","BTCUSDT",1747839131660,[[108313.1,4.665],[108312.4,0.002],[108311.5,0.002],[108309.0,0.015],[108308.8,0.017]],[[108313.2,8.354],[108314.7,0.002],[108314.8,0.002],[108315.7,0.002],[108315.8,0.002]]]
["binance-futures","BTCUSDT",1747839168588,[[108334.6,0.754],[108334.5,0.002],[108334.1,0.003],[108334.0,0.002],[108333.7,0.001]],[[108334.7,10.285],[108334.8,0.428],[108335.2,0.001],[108335.6,0.001],[108336.1,0.148]]]
["binance-futures","BTCUSDT",1747839228649,[[108368.1,11.673],[108367.7,0.216],[108367.6,0.216],[108367.3,0.216],[108366.8,0.12]],[[108368.2,0.005],[108368.3,0.003],[108368.5,0.002],[108369.6,0.002],[108371.9,0.005]]]
["binance-futures","BTCUSDT",1747839265677,[[108415.7,5.784],[108415.6,0.368],[108415.5,0.002],[108415.0,0.061]],[[108415.8,5.211],[108415.9,0.002],[108416.8,0.022],[108416.9,0.002],[108417.4,0.003]]]
["binance-futures","BTCUSDT",1747839286962,[],[[108346.9,2.175],[108347.0,1.854],[108348.2,1.937],[108348.6,1.006],[108349.1,1.383]]]
["binance-futures","BTCUSDT",1747839351707,[[108649.9,2.192],[108649.7,0.094],[108649.5,0.184],[108649.4,0.002],[108649.2,0.282]],[[108650.0,7.367],[108650.1,0.004],[108650.4,0.046],[108651.5,0.004],[108651.6,0.001]]]
["binance-futures","BTCUSDT",1747839384037,[[108650.0,4.836],[108649.9,0.202],[108649.8,0.024],[108649.7,0.002],[108648.4,0.002]],[[108650.1,6.304],[108650.2,0.02],[108650.3,0.002],[108650.4,0.002],[108652.7,0.001]]]
["binance-futures","BTCUSDT",1747839405308,[[108737.5,3.616],[108736.7,0.002],[108736.2,0.002],[108735.1,0.002],[108731.6,0.002]],[[108737.6,9.428],[108738.3,0.002],[108739.4,0.002],[108740.0,0.004],[108740.2,0.002]]]
["binance-futures","BTCUSDT",1747839465269,[[108834.6,3.627],[108834.3,0.182],[108834.1,0.002],[108833.8,0.002],[108833.3,0.083]],[[108834.7,8.588],[108834.9,0.006],[108835.0,0.186],[108835.1,0.002],[108835.6,0.002]]]
["binance-futures","BTCUSDT",1747839502226,[[108793.6,0.057],[108793.3,0.001],[108793.0,0.008],[108792.9,0.001],[108792.8,2.001]],[[108796.7,7.908],[108797.3,2.309],[108797.6,3.131],[108797.8,0.397],[108797.9,0.835]]]
["binance-futures","BTCUSDT",1747839523479,[[108778.1,11.641],[108777.1,1.6],[108777.0,1.66],[108776.8,0.08]],[[108778.2,3.971],[108779.0,0.002],[108780.1,0.001],[108781.8,0.002],[108784.8,0.013]]]
["binance-futures","BTCUSDT",1747839560577,[[108903.4,7.786],[108903.3,8.717],[108903.2,0.006],[108903.1,0.002],[108903.0,0.008]],[[108903.5,3.559],[108903.6,0.005],[108903.9,0.003],[108904.1,0.002],[108904.2,0.101]]]
["binance-futures","BTCUSDT",1747839620564,[[108829.0,5.961],[108828.6,0.001],[108828.1,0.002],[108823.5,0.045]],[[108829.1,8.969],[108829.2,0.004],[108830.0,0.001],[108830.2,0.004],[108832.1,0.093]]]
["binance-futures","BTCUSDT",1747839641782,[[108724.5,1.472],[108724.3,0.002],[108724.2,0.641],[108724.1,0.002]],[[108724.6,21.686],[108724.7,0.004],[108725.2,0.002],[108725.4,0.636],[108725.5,0.004]]]
["binance-futures","BTCUSDT",1747839678661,[[108558.6,5.866],[108558.5,0.112],[108558.4,2.941],[108558.3,0.451],[108557.9,0.003]],[[108558.7,6.866],[108559.3,0.004],[108559.6,0.001],[108559.8,0.2],[108559.9,0.004]]]
["binance-futures","BTCUSDT",1747839738618,[[108833.8,10.068],[108833.7,0.457],[108833.6,0.099],[108833.5,0.089]],[[108833.9,0.51],[108836.5,0.011],[108836.8,0.01],[108839.3,0.002],[108840.6,0.002]]]
["binance-futures","BTCUSDT",1747839775647,[[108888.2,2.257],[108888.1,0.002],[108887.3,0.003],[108886.9,0.001],[108886.8,0.002]],[[108888.3,16.023],[108888.4,0.028],[108888.5,0.002],[108888.8,0.001],[108888.9,0.002]]]
["binance-futures","BTCUSDT",1747839797088,[[108915.2,7.622],[108915.1,0.013],[108915.0,0.002],[108914.7,0.001],[108913.8,0.003]],[[108915.3,4.701],[108915.4,1.103],[108915.5,0.001],[108915.8,0.001],[108916.1,0.002]]]
["binance-futures","BTCUSDT",1747839857020,[[109038.1,0.004]],[[109040.9,0.178],[109041.0,3.037],[109041.2,0.306],[109041.4,0.178],[109041.5,1.339]]]
["binance-futures","BTCUSDT",1747839893918,[[108948.8,5.879],[108948.7,0.001],[108948.3,0.001],[108947.9,0.001],[108947.7,0.002]],[[108948.9,7.566],[108949.0,0.001],[108949.4,0.001],[108949.8,0.003],[108950.7,0.001]]]
["binance-futures","BTCUSDT",1747839915178,[[109088.9,1.644],[109088.1,12.221],[109088.0,7.326],[109087.9,8.957],[109087.8,1.007]],[[109089.0,0.002],[109089.2,0.037],[109091.3,0.01],[109093.4,0.003],[109093.6,0.054]]]
["binance-futures","BTCUSDT",1747839975072,[[109359.3,4.276],[109359.2,0.003],[109358.8,0.003],[109358.4,0.001],[109358.0,0.001]],[[109359.4,11.048],[109359.5,0.001],[109359.8,0.002],[109359.9,0.001],[109360.0,0.002]]]
["binance-futures","BTCUSDT",1747840012021,[[109328.8,13.18],[109328.7,0.002],[109328.6,0.317],[109328.4,0.002],[109328.3,0.092]],[[109328.9,5.631],[109331.3,0.003],[109331.5,0.005],[109332.7,0.001],[109333.0,0.401]]]
["binance-futures","BTCUSDT",1747840033304,[[109186.0,0.002],[109183.0,0.001],[109180.6,0.01],[109180.0,0.016],[109178.5,0.006]],[[109188.2,0.982],[109188.7,1.954],[109190.5,0.616],[109190.7,1.14],[109191.3,0.36]]]
["binance-futures","BTCUSDT",1747840070248,[],[[109292.9,0.094],[109294.2,6.404],[109294.5,6.623],[109294.6,0.188],[109295.6,1.866]]]
["binance-futures","BTCUSDT",1747840130233,[[109396.0,5.157],[109395.9,0.001],[109395.8,0.002],[109395.5,0.001],[109395.1,0.001]],[[109396.1,12.738],[109396.8,0.002],[109397.2,0.002],[109398.3,0.002],[109400.3,0.231]]]
["binance-futures","BTCUSDT",1747840151534,[[109379.7,9.858],[109379.6,0.005],[109379.5,0.004],[109379.4,0.008],[109378.1,0.028]],[[109379.8,4.7],[109379.9,0.003],[109380.0,0.004],[109380.3,0.001],[109380.5,0.002]]]
["binance-futures","BTCUSDT",1747840188525,[[109269.8,3.641],[109269.0,0.002],[109268.2,0.028],[109267.9,0.002],[109267.4,0.017]],[[109269.9,5.054],[109270.0,1.008],[109273.2,0.002],[109274.3,0.002],[109275.8,0.002]]]
["binance-futures","BTCUSDT",1747840209828,[[109208.1,4.929],[109208.0,0.018],[109207.6,0.001],[109207.0,0.029],[109201.5,0.004]],[[109208.2,4.46],[109208.3,0.001],[109208.6,0.002],[109208.7,0.001],[109209.1,0.001]]]
["binance-futures","BTCUSDT",1747840246857,[[109123.7,0.33]],[[109123.8,36.743],[109124.1,5.001],[109124.2,1.452],[109124.3,1.676],[109124.5,0.13]]]
["binance-futures","BTCUSDT",1747840306911,[[108999.8,8.475],[108999.7,0.067],[108999.3,0.001],[108998.2,0.002],[108998.1,0.818]],[[108999.9,7.404],[109000.0,0.997],[109000.1,0.004],[109002.5,0.002],[109002.8,0.002]]]
["binance-futures","BTCUSDT",1747840328199,[[108960.1,6.372],[108960.0,0.003],[108959.6,0.001],[108959.2,0.029],[108958.8,0.001]],[[108960.2,5.589],[108960.3,0.184],[108960.7,0.005],[108960.8,1.102],[108961.1,0.001]]]
["binance-futures","BTCUSDT",1747840365132,[[108875.2,0.263],[108874.8,0.002],[108874.3,0.002],[108873.2,0.002],[108872.1,0.002]],[[108875.3,11.764],[108875.4,0.321],[108875.5,0.002],[108876.1,0.004],[108876.2,0.28]]]
["binance-futures","BTCUSDT",1747840425182,[[108734.0,4.958],[108731.5,0.235],[108731.4,0.002],[108730.5,0.206],[108730.4,0.237]],[[108734.1,4.829],[108734.4,0.002],[108736.1,0.002],[108738.3,0.002],[108738.4,0.002]]]
["binance-futures","BTCUSDT",1747840446580,[[108775.6,0.075],[108773.1,0.009],[108771.2,0.4],[108771.0,0.001],[108769.3,0.002]],[[108775.7,25.736],[108776.2,0.006],[108776.4,0.002],[108776.6,0.002],[108777.4,0.001]]]
["binance-futures","BTCUSDT",1747840483659,[[108766.1,5.172],[108765.0,0.002],[108764.5,0.004],[108762.3,0.002],[108760.8,0.002]],[[108766.2,6.711],[108767.1,0.002],[108767.8,0.111],[108768.2,0.002],[108770.0,0.385]]]
["binance-futures","BTCUSDT",1747840543895,[[109067.8,14.573],[109067.7,0.003],[109067.4,0.002],[109067.3,0.001],[109066.9,0.001]],[[109067.9,1.088],[109068.1,0.001],[109068.2,0.001],[109068.3,0.002],[109068.7,0.003]]]
["binance-futures","BTCUSDT",1747840580924,[[109214.1,5.687],[109214.0,4.963],[109213.9,0.009],[109213.6,0.001],[109211.1,0.002]],[[109214.2,11.06],[109214.3,0.005],[109214.7,0.001],[109215.1,0.001],[109216.3,0.003]]]
["binance-futures","BTCUSDT",1747840602252,[[109240.7,15.941],[109240.6,0.007],[109240.5,0.006],[109240.3,0.002],[109240.2,0.001]],[[109240.8,5.898],[109240.9,0.09],[109241.3,0.002],[109241.8,0.07],[109242.5,0.001]]]
["binance-futures","BTCUSDT",1747840662963,[[109170.7,12.527],[109170.6,0.005],[109170.0,0.002],[109169.9,0.003],[109169.6,0.002]],[[109170.8,5.621],[109171.6,0.001],[109172.8,0.002],[109173.2,0.002],[109176.5,0.004]]]
["binance-futures","BTCUSDT",1747840700258,[[109108.4,9.386],[109108.3,0.085],[109107.9,0.001],[109107.5,0.001]],[[109108.5,4.459],[109108.6,0.003],[109109.0,0.001],[109109.4,0.001],[109109.8,0.001]]]
["binance-futures","BTCUSDT",1747840721839,[[109118.6,0.871],[109118.5,0.011],[109118.4,0.002],[109117.8,0.006],[109114.4,0.262]],[[109118.7,9.545],[109118.8,0.002],[109119.1,0.001],[109119.5,0.003],[109119.9,0.003]]]
["binance-futures","BTCUSDT",1747840782671,[[108990.6,0.764],[108990.5,0.001],[108990.1,0.003],[108990.0,0.001],[108989.7,0.001]],[[108990.7,8.796],[108990.8,0.002],[108990.9,0.034],[108991.1,0.003],[108995.5,0.002]]]
["binance-futures","BTCUSDT",1747840819851,[[108940.8,7.597],[108940.6,0.001],[108940.2,0.003],[108939.5,0.002],[108938.5,0.402]],[[108940.9,18.698],[108941.0,0.01],[108941.1,0.002],[108942.2,0.003],[108942.3,0.002]]]
["binance-futures","BTCUSDT",1747840841543,[[108962.3,16.864],[108962.2,0.39],[108962.1,1.518],[108961.9,0.002],[108961.8,0.001]],[[108962.4,5.046],[108962.5,0.423],[108963.6,0.006],[108964.0,0.003],[108964.1,1.1]]]
["binance-futures","BTCUSDT",1747840878771,[[108936.3,1.36],[108935.8,0.002],[108933.5,0.001],[108933.3,0.002],[108932.7,0.001]],[[108936.4,11.867],[108936.5,0.007],[108936.6,0.004],[108936.7,2.391],[108936.8,1.427]]]
["binance-futures","BTCUSDT",1747840939357,[[108884.3,0.283],[108884.2,0.01],[108884.1,0.004],[108883.9,0.003],[108883.1,0.038]],[[108884.4,13.339],[108884.5,0.003],[108884.9,0.001],[108885.3,0.001],[108885.7,0.001]]]
["binance-futures","BTCUSDT",1747840960962,[[108967.6,13.558],[108967.5,0.033],[108967.4,1.737],[108967.3,0.004],[108967.1,0.001]],[[108967.7,0.356],[108968.2,0.001],[108968.6,0.001],[108969.0,0.001],[108969.4,0.001]]]
["binance-futures","BTCUSDT",1747840998883,[[109140.6,9.966],[109140.5,0.003],[109140.2,0.002],[109140.1,0.001]],[[109140.7,5.047],[109140.9,0.003],[109141.0,0.001],[109141.2,0.001],[109141.4,0.003]]]
["binance-futures","BTCUSDT",1747841060967,[[109080.0,1.694],[109079.9,0.187],[109079.8,0.002],[109079.7,0.002],[109079.5,0.003]],[[109080.1,8.336],[109080.2,0.003],[109080.3,0.002],[109080.6,0.001],[109085.4,0.014]]]
["binance-futures","BTCUSDT",1747841099505,[[109184.0,6.778],[109183.9,0.008],[109183.8,0.048],[109183.7,0.004],[109183.5,0.001]],[[109184.1,1.463],[109184.2,0.004],[109185.7,0.001],[109186.1,0.001],[109186.5,0.001]]]
["binance-futures","BTCUSDT",1747841121025,[[109151.5,7.294],[109151.4,0.022],[109151.3,0.004],[109151.1,0.003],[109150.7,0.005]],[[109151.6,1.685],[109151.7,0.242],[109151.8,0.005],[109152.1,0.002],[109152.6,0.001]]]
["binance-futures","BTCUSDT",1747841182288,[[108978.8,4.175],[108978.7,0.001],[108978.3,0.12],[108978.2,0.256]],[[108978.9,9.295],[108979.0,0.046],[108979.1,0.002],[108979.2,0.002],[108979.4,0.001]]]
["binance-futures","BTCUSDT",1747841220092,[[108960.1,5.903],[108960.0,0.004],[108959.6,0.001],[108959.2,0.001],[108958.8,0.004]],[[108960.2,6.075],[108960.3,0.001],[108960.7,0.003],[108961.1,0.001],[108961.2,0.002]]]
["binance-futures","BTCUSDT",1747841241575,[[109012.4,15.208],[109012.3,0.001],[109011.9,0.003],[109011.5,0.001],[109011.3,0.002]],[[109012.5,0.008],[109012.9,0.002],[109014.0,0.001],[109014.4,0.012],[109014.8,0.001]]]
["binance-futures","BTCUSDT",1747841302910,[[108988.0,9.582],[108987.9,0.002],[108987.7,0.001],[108986.9,0.002],[108986.4,0.008]],[[108988.1,3.327],[108988.2,0.004],[108988.9,0.002],[108989.7,0.002],[108991.2,0.089]]]
["binance-futures","BTCUSDT",1747841340792,[[108979.9,8.621],[108979.8,0.003],[108979.4,0.001],[108979.3,0.002],[108978.0,0.003]],[[108980.0,7.001],[108980.1,0.002],[108980.6,0.002],[108980.7,0.001],[108981.6,0.003]]]
["binance-futures","BTCUSDT",1747841362507,[],[[108889.1,14.485],[108889.6,0.002],[108890.0,0.003],[108890.1,0.012],[108890.2,0.383]]]
["binance-futures","BTCUSDT",1747841400321,[[108849.8,6.348],[108849.7,0.002],[108849.6,0.099],[108849.5,0.003]],[[108849.9,19.193],[108850.0,1.48],[108850.1,0.01],[108850.2,0.002],[108850.7,0.001]]]
["binance-futures","BTCUSDT",1747841460954,[[108891.2,0.003],[108890.5,0.002],[108890.1,0.003],[108890.0,0.004],[108889.2,0.026]],[[108892.7,1.763],[108894.1,2.941],[108894.3,0.42],[108894.5,0.238],[108896.3,3.769]]]
["binance-futures","BTCUSDT",1747841483285,[[108919.3,0.003],[108917.8,0.004]],[[108920.6,0.16],[108920.9,1.573],[108921.3,0.379],[108921.4,0.12],[108921.5,0.005]]]
["binance-futures","BTCUSDT",1747841521091,[[108819.3,0.315],[108819.2,0.007],[108819.0,0.008],[108818.8,0.008],[108818.7,0.368]],[[108819.4,29.339],[108819.5,3.642],[108819.6,0.002],[108819.7,7.739],[108819.8,1.221]]]
["binance-futures","BTCUSDT",1747841542433,[[108920.0,9.054],[108919.8,0.004],[108919.4,0.002],[108917.8,0.012],[108916.9,0.002]],[[108920.1,6.756],[108920.3,1.481],[108920.4,0.002],[108920.5,4.461],[108920.6,0.027]]]
["binance-futures","BTCUSDT",1747841620768,[[108854.0,1.295],[108853.9,0.004],[108853.5,0.001],[108853.1,0.001],[108852.7,0.001]],[[108854.1,15.901],[108854.2,0.005],[108854.6,0.001],[108855.0,0.001],[108855.2,0.002]]]
["binance-futures","BTCUSDT",1747841643892,[[108836.1,14.956],[108836.0,0.698],[108835.9,0.004],[108835.6,0.001],[108834.8,0.001]],[[108836.2,4.386],[108836.3,0.002],[108836.7,0.003],[108837.1,0.001],[108837.2,0.002]]]
["binance-futures","BTCUSDT",1747841666043,[[108815.7,0.563],[108815.6,0.01],[108815.5,0.009],[108815.4,0.006],[108815.0,0.008]],[[108815.8,15.925],[108815.9,0.558],[108816.0,2.521],[108816.1,2.861],[108816.2,1.965]]]
["binance-futures","BTCUSDT",1747841703322,[[108755.6,4.485],[108755.5,0.129],[108755.4,0.003],[108755.2,0.001],[108754.8,0.002]],[[108755.7,14.744],[108755.8,6.102],[108755.9,0.002],[108756.2,0.399],[108756.3,0.002]]]
["binance-futures","BTCUSDT",1747841763314,[[108403.2,31.064],[108402.8,0.002],[108400.2,0.098],[108400.1,0.002],[108400.0,0.002]],[[108403.3,4.616],[108403.4,0.002],[108404.4,0.014],[108404.5,0.002],[108404.6,0.037]]]
["binance-futures","BTCUSDT",1747841784541,[[108364.9,2.15],[108362.3,4.322],[108361.7,3.952],[108361.6,0.101],[108360.9,0.632]],[[108365.0,3.676],[108365.1,0.003],[108367.2,0.37],[108367.4,0.001],[108372.2,0.001]]]
["binance-futures","BTCUSDT",1747841821713,[[108381.4,10.581],[108381.3,0.003],[108381.1,0.207],[108381.0,0.002],[108380.8,0.003]],[[108381.5,1.817],[108381.6,0.004],[108381.7,0.002],[108382.0,0.001],[108382.1,0.002]]]
["binance-futures","BTCUSDT",1747841881803,[[108424.6,3.69],[108424.5,0.005],[108424.4,0.002],[108424.1,0.002],[108423.8,0.002]],[[108424.7,8.068],[108424.8,0.195],[108424.9,0.002],[108426.8,0.002],[108427.6,0.026]]]
["binance-futures","BTCUSDT",1747841918824,[[108358.7,13.739],[108357.1,0.002],[108357.0,0.468],[108355.6,0.002],[108353.4,0.001]],[[108358.8,4.57],[108359.2,0.004],[108359.3,1.106],[108359.9,0.002],[108360.3,0.002]]]
["binance-futures","BTCUSDT",1747841940463,[[108393.9,2.941],[108393.8,0.002],[108393.4,0.001],[108393.0,0.003],[108390.0,0.005]],[[108394.0,7.534],[108394.1,0.004],[108394.5,0.001],[108394.6,0.1],[108394.7,0.002]]]
["binance-futures","BTCUSDT",1747842001245,[[108410.9,1.22],[108410.8,0.085],[108410.7,0.002],[108410.4,0.003],[108410.0,0.002]],[[108411.0,12.168],[108411.1,0.008],[108411.2,0.001],[108411.3,0.003],[108411.5,0.002]]]
["binance-futures","BTCUSDT",1747842038325,[[108673.8,13.551],[108673.7,0.426],[108673.6,0.007],[108673.5,0.238],[108673.4,0.002]],[[108673.9,1.812],[108674.0,0.006],[108674.1,0.002],[108674.4,0.001],[108674.8,0.001]]]
["binance-futures","BTCUSDT",1747842059610,[[108699.9,13.822],[108699.7,0.002],[108699.5,1.496],[108699.0,0.012],[108698.7,0.002]],[[108700.0,1.75],[108701.3,0.004],[108701.8,0.031],[108703.9,0.002],[108704.4,0.399]]]
["binance-futures","BTCUSDT",1747842120318,[[108745.1,8.123],[108745.0,0.005],[108744.6,0.001],[108744.3,0.039],[108744.2,0.001]],[[108745.2,0.491],[108745.3,0.004],[108745.7,0.001],[108745.9,0.002],[108748.1,0.003]]]
["binance-futures","BTCUSDT",1747842158228,[[108677.5,6.104],[108677.4,0.038],[108677.3,0.12],[108677.0,0.001],[108676.6,0.001]],[[108677.6,10.073],[108677.7,0.013],[108677.8,0.002],[108677.9,0.002],[108678.1,0.001]]]
["binance-futures","BTCUSDT",1747842179892,[[108673.0,0.001],[108670.4,0.002],[108669.6,0.375]],[[108678.7,0.989],[108680.1,1.327],[108680.2,0.97],[108680.5,0.875],[108680.8,0.749]]]
["binance-futures","BTCUSDT",1747842217776,[[108743.9,6.609],[108743.8,0.19],[108743.7,0.002],[108743.2,0.083],[108743.1,0.002]],[[108744.0,0.385],[108744.1,0.002],[108744.2,0.002],[108744.5,0.001],[108744.9,0.001]]]
["binance-futures","BTCUSDT",1747842279620,[[108822.9,7.663],[108822.8,0.099],[108822.7,0.011],[108822.6,0.006],[108819.0,0.002]],[[108823.0,4.829],[108823.1,0.059],[108823.2,0.017],[108823.3,0.002],[108824.4,0.002]]]
["binance-futures","BTCUSDT",1747842301936,[[108849.9,4.537],[108849.8,0.006],[108849.4,0.001],[108849.3,0.002],[108849.0,0.001]],[[108850.0,38.193],[108850.1,0.007],[108850.2,0.005],[108850.3,0.005],[108850.4,0.003]]]
["binance-futures","BTCUSDT",1747842340434,[[108873.2,17.739],[108873.1,0.002],[108873.0,0.033],[108872.9,0.002],[108872.7,0.003]],[[108873.3,4.87],[108873.4,0.396],[108873.5,0.002],[108874.6,0.001],[108874.9,0.008]]]
["binance-futures","BTCUSDT",1747842403296,[[108829.9,10.919],[108829.8,0.023],[108829.7,0.002],[108829.5,0.081],[108829.4,0.003]],[[108830.0,8.652],[108830.1,0.005],[108830.7,0.001],[108831.5,0.011],[108831.6,0.002]]]
["binance-futures","BTCUSDT",1747842441860,[[108740.7,18.67],[108740.6,0.005],[108740.4,0.006],[108740.0,0.004],[108739.8,0.001]],[[108740.8,3.446],[108740.9,0.001],[108741.4,0.001],[108742.1,0.001],[108744.1,0.001]]]
["binance-futures","BTCUSDT",1747842463967,[[108731.7,3.422],[108731.6,0.002],[108731.2,0.003],[108730.8,0.003],[108729.9,0.002]],[[108731.8,17.399],[108731.9,0.007],[108732.0,0.002],[108732.1,0.006],[108732.3,0.089]]]
["binance-futures","BTCUSDT",1747842527448,[[108665.0,7.439],[108664.9,0.002],[108664.5,0.001],[108664.4,1.0],[108664.3,0.002]],[[108665.1,2.469],[108665.2,0.002],[108665.4,0.037],[108665.5,0.002],[108666.0,0.003]]]
["binance-futures","BTCUSDT",1747842565401,[[108556.5,16.626],[108556.4,0.013],[108556.3,0.004],[108556.2,0.01],[108556.1,0.004]],[[108556.6,5.859],[108556.7,0.001],[108556.8,0.006],[108556.9,0.001],[108557.7,0.003]]]
["binance-futures","BTCUSDT",1747842587373,[[108552.1,5.888],[108552.0,0.004],[108551.7,0.008],[108551.6,0.001],[108551.4,0.006]],[[108552.2,16.348],[108552.3,0.016],[108552.4,0.007],[108553.5,0.002],[108553.6,0.01]]]
["binance-futures","BTCUSDT",1747842649269,[[108622.2,5.875],[108622.1,0.002],[108621.7,0.001],[108621.3,0.001],[108620.9,0.005]],[[108622.3,21.378],[108622.4,0.004],[108622.8,0.001],[108623.2,0.001],[108623.6,0.001]]]
["binance-futures","BTCUSDT",1747842688368,[],[[108646.8,22.126],[108647.0,0.002],[108647.1,0.317],[108647.2,3.587],[108647.3,0.002]]]
["binance-futures","BTCUSDT",1747842710676,[[108673.0,7.862],[108672.9,0.004],[108671.7,0.001],[108671.3,0.001]],[[108673.1,8.454],[108673.2,0.002],[108673.6,0.001],[108674.0,0.001],[108674.4,0.001]]]
["binance-futures","BTCUSDT",1747842746830,[[108823.4,5.162],[108823.3,0.529],[108823.2,4.647],[108823.0,0.409],[108822.9,20.546]],[[108826.8,0.001],[108827.8,0.004],[108828.4,0.004],[108828.5,0.006],[108828.9,0.016]]]
["binance-futures","BTCUSDT",1747842811308,[[108914.7,23.947],[108914.5,0.002],[108914.3,0.002],[108914.0,0.229],[108913.9,1.0]],[[108914.8,0.495],[108914.9,0.001],[108915.0,0.002],[108915.3,0.001],[108915.7,0.001]]]
["binance-futures","BTCUSDT",1747842833369,[[108928.8,6.205],[108928.6,0.119],[108928.5,0.421],[108928.4,0.002],[108928.1,0.002]],[[108928.9,16.853],[108929.0,0.006],[108929.1,0.002],[108929.4,0.001],[108929.8,0.163]]]
["binance-futures","BTCUSDT",1747842871971,[[109010.1,20.179],[109010.0,0.1],[109009.9,1.7],[109009.8,0.252],[109009.7,0.314]],[[109010.2,5.976],[109010.3,0.002],[109010.6,0.009],[109010.8,0.006],[109011.1,0.01]]]
["binance-futures","BTCUSDT",1747842932228,[[109095.5,5.693],[109095.4,0.096],[109095.3,0.002],[109095.0,0.001],[109094.6,0.001]],[[109095.6,8.609],[109095.7,0.006],[109097.7,0.005],[109099.0,0.1],[109099.1,0.152]]]
["binance-futures","BTCUSDT",1747842953741,[[109101.4,6.998],[109101.3,0.015],[109101.2,0.002],[109101.1,0.002],[109100.9,0.001]],[[109101.5,0.569],[109101.6,0.001],[109101.7,0.001],[109101.9,0.002],[109102.5,0.001]]]
["binance-futures","BTCUSDT",1747842990902,[[109043.6,6.332],[109043.5,0.088],[109043.4,0.002],[109043.1,0.001],[109042.7,0.001]],[[109043.7,0.733],[109043.8,0.002],[109044.2,0.001],[109044.4,0.002],[109045.8,0.007]]]
["binance-futures","BTCUSDT",1747843012554,[[109020.6,1.917],[109020.5,0.004],[109020.1,0.001],[109020.0,0.003],[109019.7,0.001]],[[109020.7,20.253],[109020.8,0.002],[109021.0,0.002],[109021.2,0.001],[109021.6,0.003]]]
["binance-futures","BTCUSDT",1747843091660,[[108977.6,17.861],[108977.5,0.006],[108977.1,0.003],[108977.0,0.002],[108976.7,0.001]],[[108977.7,9.734],[108977.8,0.008],[108978.2,0.002],[108978.6,0.001],[108979.0,0.009]]]
["binance-futures","BTCUSDT",1747843115006,[[108960.0,5.47],[108959.9,0.004],[108959.1,0.003],[108957.9,0.001],[108957.5,0.001]],[[108960.1,16.562],[108960.2,1.464],[108960.3,0.14],[108960.4,0.004],[108960.7,0.002]]]
["binance-futures","BTCUSDT",1747843137190,[[108967.2,0.985],[108964.9,0.002],[108963.2,0.001],[108962.7,0.002],[108960.8,0.002]],[[108967.3,24.19],[108967.4,0.004],[108967.8,0.001],[108968.2,0.001],[108968.3,0.002]]]
["binance-futures","BTCUSDT",1747843176281,[[108949.9,22.305],[108949.8,0.005],[108948.2,0.002],[108947.6,0.002],[108947.2,0.004]],[[108950.0,3.346],[108950.1,0.001],[108950.2,0.004],[108950.7,0.047],[108950.8,0.002]]]
["binance-futures","BTCUSDT",1747843242275,[[108968.3,6.21],[108968.2,0.004],[108967.8,0.001],[108967.1,0.317],[108967.0,1.102]],[[108968.4,6.267],[108968.5,0.008],[108968.6,0.001],[108970.2,0.001],[108970.5,0.006]]]
["binance-futures","BTCUSDT",1747843280930,[[109011.4,4.987],[109011.3,0.082],[109011.2,0.002],[109010.8,0.002],[109010.0,0.003]],[[109011.5,10.31],[109011.6,0.003],[109011.7,0.099],[109011.8,0.224],[109011.9,0.025]]]
["binance-futures","BTCUSDT",1747843303520,[[109015.7,5.091],[109015.6,0.057],[109015.5,0.01],[109015.4,0.006],[109015.3,0.008]],[[109015.8,8.863],[109015.9,0.007],[109016.0,0.001],[109016.1,0.002],[109016.3,0.006]]]
["binance-futures","BTCUSDT",1747843366708,[[108977.3,4.263],[108977.2,0.503],[108977.1,0.002],[108976.8,0.004],[108974.5,0.02]],[[108977.4,9.499],[108977.5,0.011],[108977.6,0.002],[108977.9,0.007],[108978.6,0.002]]]
["binance-futures","BTCUSDT",1747843405232,[[108940.0,5.392],[108939.9,0.003],[108939.2,0.001],[108939.1,0.002],[108938.8,0.003]],[[108940.1,9.564],[108940.2,0.03],[108940.3,0.002],[108940.5,0.001],[108940.6,0.002]]]
["binance-futures","BTCUSDT",1747843427524,[[108923.9,10.912],[108923.8,0.004],[108922.6,0.001],[108922.2,0.001],[108921.8,0.001]],[[108924.0,0.706],[108924.1,0.002],[108924.5,0.001],[108924.8,0.002],[108928.2,0.002]]]
["binance-futures","BTCUSDT",1747843490222,[[108880.8,4.226],[108880.7,0.002],[108880.3,0.003],[108880.0,0.002],[108879.9,0.001]],[[108880.9,8.837],[108881.0,0.124],[108881.1,0.485],[108881.2,0.004],[108881.3,0.003]]]
["binance-futures","BTCUSDT",1747843528544,[[108752.9,16.999],[108752.8,0.001]],[[108753.0,8.862],[108753.1,0.001],[108754.0,0.002],[108754.1,0.002],[108754.6,0.053]]]
["binance-futures","BTCUSDT",1747843550439,[[108789.2,0.501],[108789.1,0.002],[108789.0,0.07],[108788.9,0.14],[108788.8,0.002]],[[108789.3,20.017],[108789.4,0.006],[108789.8,0.001],[108789.9,0.002],[108790.0,0.001]]]
["binance-futures","BTCUSDT",1747843588299,[[108686.3,7.751],[108686.2,2.884],[108686.1,1.118],[108686.0,0.004],[108685.6,0.002]],[[108686.4,6.278],[108686.6,0.003],[108687.1,0.006],[108687.2,0.002],[108688.3,0.002]]]
["binance-futures","BTCUSDT",1747843650739,[[108809.1,1.08],[108809.0,0.001],[108808.9,0.002],[108808.6,0.001],[108808.4,0.002]],[[108809.2,20.094],[108809.3,0.006],[108809.4,0.027],[108809.5,0.004],[108809.6,1.144]]]
["binance-futures","BTCUSDT",1747843673586,[[108777.5,8.101],[108777.4,0.003],[108777.1,0.002],[108777.0,0.003],[108776.6,0.005]],[[108777.6,18.756],[108777.7,0.159],[108777.8,0.004],[108778.0,0.002],[108778.2,0.001]]]
["binance-futures","BTCUSDT",1747843712964,[[108800.0,3.997],[108799.9,0.084],[108799.8,0.004],[108799.5,0.001],[108799.1,0.001]],[[108800.1,9.719],[108800.2,0.006],[108800.6,0.001],[108800.8,0.007],[108800.9,0.06]]]
["binance-futures","BTCUSDT",1747843777252,[[108934.0,3.971],[108933.9,0.002],[108933.6,0.002],[108933.5,0.001],[108931.6,0.001]],[[108934.1,8.815],[108934.2,0.342],[108934.3,0.012],[108934.4,0.002],[108935.4,0.009]]]
["binance-futures","BTCUSDT",1747843816288,[[108962.4,9.376],[108962.3,0.008],[108961.9,0.003],[108961.5,0.001],[108961.1,0.001]],[[108962.5,33.033],[108962.6,0.006],[108962.7,0.004],[108962.8,0.002],[108963.0,0.016]]]
["binance-futures","BTCUSDT",1747843838982,[[109005.3,15.894],[109005.2,0.004],[109004.8,0.001],[109004.4,0.001],[109004.3,0.002]],[[109005.4,6.985],[109005.5,0.004],[109005.6,0.002],[109005.9,0.001],[109006.4,0.001]]]
["binance-futures","BTCUSDT",1747843902091,[[108936.3,0.988],[108936.2,0.004],[108935.8,0.002],[108934.2,0.002],[108932.0,0.001]],[[108936.4,16.344],[108936.5,0.006],[108936.6,0.002],[108936.7,0.002],[108936.8,0.116]]]
["binance-futures","BTCUSDT",1747843941749,[[108893.6,5.341],[108893.5,0.003],[108893.4,0.065],[108893.3,0.004],[108893.2,0.001]],[[108893.7,12.996],[108893.8,0.106],[108893.9,0.004],[108894.2,0.001],[108894.3,0.007]]]
["binance-futures","BTCUSDT",1747843965371,[[108891.8,9.083],[108891.7,0.189],[108891.6,0.522],[108891.5,0.006],[108891.4,0.004]],[[108891.9,1.698],[108892.0,0.002],[108892.2,0.002],[108892.4,0.001],[108893.9,0.002]]]
["binance-futures","BTCUSDT",1747844031561,[[108882.9,5.732],[108882.8,0.003],[108882.6,0.117],[108882.5,0.085],[108880.3,0.001]],[[108883.0,23.864],[108883.1,1.523],[108883.2,0.004],[108883.3,0.026],[108883.4,0.004]]]
["binance-futures","BTCUSDT",1747844070105,[[109049.9,18.495],[109049.8,0.043],[109049.7,0.009],[109048.9,0.002],[109048.4,0.202]],[[109050.0,6.08],[109051.4,0.017],[109051.5,0.047],[109051.6,0.002],[109051.8,0.002]]]
["binance-futures","BTCUSDT",1747844092045,[[109042.7,7.607],[109042.6,0.239],[109042.5,0.002],[109042.3,0.002],[109042.2,0.038]],[[109042.8,20.224],[109042.9,0.002],[109043.3,0.003],[109044.5,0.001],[109045.3,0.273]]]
["binance-futures","BTCUSDT",1747844130732,[[109033.0,3.609],[109032.9,0.022],[109032.8,0.002],[109032.6,0.002],[109032.0,0.281]],[[109033.1,8.131],[109033.2,0.005],[109033.5,0.003],[109033.9,0.001],[109034.0,0.101]]]
["binance-futures","BTCUSDT",1747844193592,[[109028.5,1.059],[109028.4,0.001],[109028.2,0.002],[109028.1,0.001],[109027.4,0.002]],[[109028.6,25.869],[109028.7,0.006],[109028.8,0.002],[109028.9,0.002],[109029.0,0.32]]]
["binance-futures","BTCUSDT",1747844215768,[[109110.8,6.328],[109110.7,0.015],[109110.6,0.002],[109110.5,0.089],[109110.4,0.002]],[[109110.9,7.575],[109111.0,0.161],[109111.1,0.004],[109111.4,0.001],[109112.1,0.002]]]
["binance-futures","BTCUSDT",1747844253475,[[109099.3,1.628],[109099.1,0.006],[109097.4,0.002],[109096.1,0.002],[109095.5,0.004]],[[109099.5,6.051],[109099.7,4.661],[109100.1,0.288],[109100.5,0.288],[109101.3,0.01]]]
["binance-futures","BTCUSDT",1747844316379,[[109070.1,32.178],[109070.0,2.587],[109069.9,0.007],[109069.8,0.013],[109069.7,0.003]],[[109070.2,9.369],[109070.3,0.004],[109070.5,0.002],[109070.7,0.001],[109070.8,0.003]]]
["binance-futures","BTCUSDT",1747844338777,[[109043.7,0.399],[109043.6,0.01],[109042.2,0.014],[109040.6,0.003],[109034.5,0.002]],[[109043.8,22.681],[109043.9,0.44],[109044.3,0.001],[109044.4,0.002],[109045.3,0.021]]]
["binance-futures","BTCUSDT",1747844378842,[[108995.5,12.665],[108995.4,0.005],[108995.3,0.45],[108995.2,0.461],[108995.1,0.002]],[[108995.6,4.434],[108995.7,0.002],[108996.1,0.001],[108996.5,0.001],[108998.4,0.002]]]
["binance-futures","BTCUSDT",1747844445063,[[108987.0,1.873],[108986.9,0.004],[108985.6,0.001],[108985.2,0.003],[108984.8,0.001]],[[108987.1,30.799],[108987.2,0.008],[108987.6,0.001],[108987.9,0.002],[108988.0,0.001]]]
["binance-futures","BTCUSDT",1747844485179,[[108985.3,12.64],[108985.2,0.035],[108985.1,0.004],[108984.9,0.002],[108984.8,0.001]],[[108985.4,6.901],[108985.5,0.003],[108985.7,0.002],[108985.8,0.001],[108994.7,0.405]]]
["binance-futures","BTCUSDT",1747844508233,[[108975.2,5.287],[108972.5,0.24],[108972.2,22.556],[108972.1,5.021],[108971.7,0.079]],[[108975.3,0.003],[108975.8,0.002],[108975.9,0.002],[108979.2,0.001],[108979.8,0.003]]]
["binance-futures","BTCUSDT",1747844531638,[[109035.2,0.157],[109035.1,0.002],[109033.1,0.001],[109033.0,0.002],[109031.6,0.039]],[[109035.3,9.393],[109035.4,0.007],[109035.7,0.002],[109035.8,0.001],[109036.1,0.25]]]
["binance-futures","BTCUSDT",1747844613801,[[108932.9,6.764],[108930.8,0.003],[108930.1,0.016],[108930.0,0.052],[108929.9,0.002]],[[108933.0,14.122],[108933.1,0.007],[108933.2,0.002],[108933.5,0.003],[108935.1,0.001]]]
["binance-futures","BTCUSDT",1747844637887,[[108983.0,6.299],[108982.9,0.004],[108979.9,0.038],[108979.8,0.005],[108979.7,0.008]],[[108983.1,9.178],[108983.2,0.007],[108983.5,0.007],[108985.1,0.041],[108985.2,0.006]]]
["binance-futures","BTCUSDT",1747844678369,[[108988.9,18.981],[108988.8,1.618],[108988.7,2.941],[108988.6,0.004],[108988.4,0.288]],[[108989.0,0.13],[108989.1,0.001],[108989.2,0.001],[108989.4,0.002],[108990.4,0.001]]]
["binance-futures","BTCUSDT",1747844702792,[[108986.8,5.184],[108986.7,0.009],[108986.3,0.001],[108986.0,0.019],[108985.9,0.024]],[[108986.9,7.24],[108987.0,0.01],[108987.1,0.002],[108987.4,0.001],[108987.8,0.001]]]
["binance-futures","BTCUSDT",1747844765000,[[109197.8,7.503],[109196.5,0.001],[109195.8,0.002],[109195.7,0.371],[109195.6,0.033]],[[109197.9,13.782],[109198.0,0.003],[109198.2,0.002],[109198.4,0.001],[109198.8,0.001]]]
["binance-futures","BTCUSDT",1747844802961,[[109114.6,5.617],[109114.5,0.006],[109111.7,0.003],[109111.0,0.032],[109110.9,0.005]],[[109114.7,9.858],[109114.8,0.016],[109114.9,0.002],[109115.1,0.002],[109115.2,0.001]]]
["binance-futures","BTCUSDT",1747844825774,[],[[109083.7,20.712],[109083.8,0.001],[109084.0,0.002],[109084.2,0.003],[109084.6,0.001]]]
["binance-futures","BTCUSDT",1747844887641,[[109078.5,6.366],[109078.4,0.111],[109078.3,0.004],[109078.2,0.002],[109069.9,0.002]],[[109078.6,9.755],[109078.7,0.006],[109079.0,0.001],[109079.6,0.001],[109079.7,0.004]]]
["binance-futures","BTCUSDT",1747844927508,[[109083.7,9.107],[109083.6,0.004],[109083.5,0.002],[109083.4,0.223],[109083.3,0.002]],[[109083.8,6.377],[109083.9,0.012],[109084.0,0.002],[109084.3,0.001],[109084.7,0.003]]]
["binance-futures","BTCUSDT",1747844951232,[[109102.6,4.254],[109102.5,0.001],[109102.4,0.002],[109102.2,0.003],[109101.6,0.001]],[[109102.7,8.786],[109102.8,0.007],[109103.1,0.023],[109103.2,0.002],[109104.0,0.063]]]
["binance-futures","BTCUSDT",1747844993607,[[109051.1,9.805],[109051.0,0.003],[109050.8,0.003],[109049.9,0.002],[109049.6,0.001]],[[109051.2,19.507],[109051.3,0.004],[109051.7,0.001],[109052.5,0.003],[109054.0,0.047]]]
["binance-futures","BTCUSDT",1747845060717,[[109076.9,14.782],[109076.8,0.001],[109076.5,0.002],[109076.1,0.002],[109076.0,0.179]],[[109077.0,1.305],[109077.1,0.001],[109077.9,1.107],[109078.0,0.002],[109080.0,0.005]]]
["binance-futures","BTCUSDT",1747845082514,[[109189.7,7.108],[109189.6,0.007],[109189.2,0.003],[109188.8,0.001],[109184.8,0.004]],[[109189.8,5.339],[109189.9,0.007],[109190.0,0.002],[109190.4,0.001],[109190.6,0.002]]]
["binance-futures","BTCUSDT",1747845120521,[[109194.1,5.733],[109194.0,0.004],[109193.8,0.01],[109193.7,0.003],[109193.3,0.001]],[[109194.2,13.718],[109194.3,0.006],[109194.4,0.002],[109194.5,0.002],[109194.7,0.001]]]
["binance-futures","BTCUSDT",1747845184537,[[109202.4,5.643],[109202.3,0.004],[109201.9,0.001],[109201.5,0.001],[109201.1,0.001]],[[109202.5,13.599],[109202.6,0.006],[109202.7,0.002],[109203.0,0.001],[109203.2,0.002]]]
["binance-futures","BTCUSDT",1747845222925,[[109298.2,17.432],[109298.1,1.571],[109298.0,0.002],[109297.9,0.002],[109297.7,0.001]],[[109298.3,6.507],[109298.4,0.006],[109298.8,0.001],[109299.2,0.001],[109299.6,0.001]]]
["binance-futures","BTCUSDT",1747845244379,[[109315.9,7.343],[109315.8,0.001],[109315.7,0.128],[109315.6,0.003],[109313.9,0.001]],[[109316.0,7.934],[109316.1,0.045],[109316.2,0.057],[109316.3,0.004],[109316.4,0.054]]]
["binance-futures","BTCUSDT",1747845304436,[[109610.2,7.821],[109610.1,0.002],[109609.6,0.002],[109608.8,0.045],[109608.6,0.002]],[[109610.3,4.727],[109611.1,0.002],[109611.4,0.002],[109612.5,0.988],[109612.6,2.016]]]
["binance-futures","BTCUSDT",1747845341331,[],[[109463.0,15.501],[109463.2,3.145],[109463.3,0.909],[109463.6,5.909],[109466.6,3.47]]]
["binance-futures","BTCUSDT",1747845362761,[[109296.8,3.022],[109295.3,0.644],[109295.2,0.555],[109294.2,0.295],[109294.1,0.439]],[[109297.4,2.139],[109297.8,0.564],[109298.0,2.508],[109298.9,7.832],[109300.1,7.402]]]
["binance-futures","BTCUSDT",1747845422947,[[109438.0,1.331],[109437.5,0.002],[109437.1,0.002],[109435.7,0.023],[109432.6,0.002]],[[109438.1,9.486],[109438.2,0.006],[109438.5,0.037],[109438.6,0.002],[109439.1,0.031]]]
["binance-futures","BTCUSDT",1747845460131,[[109449.7,17.527],[109449.6,0.006],[109449.5,0.002],[109449.2,0.001],[109449.1,0.002]],[[109449.8,2.78],[109449.9,0.002],[109450.0,0.006],[109450.1,0.002],[109450.3,0.001]]]
["binance-futures","BTCUSDT",1747845481914,[[109460.0,3.609],[109459.9,1.099],[109459.8,0.003],[109459.7,0.001],[109459.4,0.002]],[[109460.1,7.536],[109460.2,0.004],[109460.3,0.002],[109460.6,0.001],[109460.9,0.007]]]
["binance-futures","BTCUSDT",1747845519737,[[109622.8,4.388],[109622.7,0.004],[109622.6,0.52],[109622.5,0.002],[109622.2,0.002]],[[109622.9,9.922],[109623.0,0.01],[109623.1,0.002],[109623.4,0.001],[109623.6,0.002]]]
["binance-futures","BTCUSDT",1747845580337,[[109516.7,1.827],[109515.7,0.002],[109515.0,0.1]],[[109516.8,13.316],[109516.9,0.006],[109517.0,0.003],[109517.5,0.002],[109517.9,0.002]]]
["binance-futures","BTCUSDT",1747845601887,[[109496.4,0.801],[109494.1,0.002],[109494.0,0.003],[109492.8,0.002],[109491.0,0.001]],[[109496.5,24.484],[109496.6,0.002],[109496.9,0.002],[109497.0,0.001],[109497.1,0.01]]]
["binance-futures","BTCUSDT",1747845639737,[[109483.5,0.682],[109481.7,0.001],[109480.6,0.004],[109479.3,0.003],[109478.6,0.004]],[[109483.6,21.186],[109483.7,0.007],[109483.8,0.005],[109484.1,0.001],[109484.2,0.002]]]
["binance-futures","BTCUSDT",1747845701335,[[109473.9,12.092],[109473.8,0.03],[109473.7,0.002],[109473.4,0.001],[109473.0,0.001]],[[109474.0,0.007],[109474.1,0.002],[109474.6,0.001],[109475.0,0.001],[109478.9,0.002]]]
["binance-futures","BTCUSDT",1747845722866,[[109402.6,10.3],[109402.5,1.098],[109402.3,0.002],[109401.6,0.027],[109397.9,0.07]],[[109402.7,3.582],[109407.5,0.013],[109407.6,0.002],[109408.2,0.003],[109408.6,0.001]]]
["binance-futures","BTCUSDT",1747845760605,[[109379.7,2.02],[109379.5,0.002],[109376.3,1.096],[109374.0,0.039],[109373.9,0.002]],[[109379.8,9.649],[109379.9,0.01],[109380.0,0.005],[109380.5,0.002],[109380.9,0.002]]]
["binance-futures","BTCUSDT",1747845822218,[[109428.2,7.19],[109428.1,0.277],[109428.0,0.003],[109427.8,0.002],[109427.7,4.005]],[[109428.3,18.972],[109428.4,0.01],[109428.5,0.002],[109430.9,0.048],[109431.0,0.294]]]
["binance-futures","BTCUSDT",1747845860249,[[109373.1,4.185],[109373.0,0.003],[109372.0,0.004],[109371.6,0.01],[109369.9,0.004]],[[109373.2,13.398],[109373.3,0.002],[109373.7,0.001],[109374.0,0.002],[109374.1,0.001]]]
["binance-futures","BTCUSDT",1747845881914,[[109393.7,20.84],[109393.6,0.004],[109393.2,0.001],[109392.8,0.001],[109392.4,0.004]],[[109393.8,4.974],[109393.9,0.008],[109394.6,0.002],[109395.0,0.002],[109395.7,0.002]]]
["binance-futures","BTCUSDT",1747845942876,[[109478.8,12.074],[109478.7,0.002],[109478.3,0.001],[109477.9,0.001],[109477.5,0.001]],[[109478.9,8.142],[109479.0,0.002],[109479.1,0.002],[109479.4,0.001],[109480.9,0.004]]]
["binance-futures","BTCUSDT",1747845980625,[[109549.0,9.74],[109548.9,0.001],[109548.6,0.001],[109548.2,0.001],[109548.1,0.002]],[[109549.1,10.175],[109549.2,0.002],[109549.6,0.001],[109550.0,0.002],[109550.2,0.002]]]
["binance-futures","BTCUSDT",1747846002423,[[109554.4,8.964],[109554.3,0.006],[109553.9,0.001],[109553.5,0.003],[109552.5,0.01]],[[109554.5,7.63],[109554.6,0.004],[109554.9,0.071],[109555.0,0.002],[109555.3,0.001]]]
["binance-futures","BTCUSDT",1747846040415,[[109695.1,9.211],[109694.9,0.002],[109694.1,0.002],[109693.3,0.002],[109693.0,0.002]],[[109695.2,11.927],[109695.3,0.004],[109695.6,0.1],[109695.7,0.002],[109695.9,0.002]]]
["binance-futures","BTCUSDT",1747846061663,[[109712.8,9.518],[109712.3,0.002],[109710.8,0.002],[109710.2,0.015],[109710.1,0.004]],[[109712.9,4.29],[109713.3,0.002],[109713.6,0.036],[109713.7,0.002],[109714.2,0.1]]]
["binance-futures","BTCUSDT",1747846121913,[[109563.2,3.819],[109562.0,0.013],[109561.9,0.073],[109561.8,0.002],[109560.4,0.001]],[[109563.3,17.622],[109563.4,0.004],[109563.8,0.001],[109564.2,0.001],[109565.3,0.001]]]
["binance-futures","BTCUSDT",1747846159823,[[109670.8,6.422],[109670.7,0.002],[109670.3,0.001],[109670.0,0.001],[109669.9,0.003]],[[109670.9,10.425],[109671.0,0.01],[109671.1,0.004],[109671.2,0.002],[109671.4,0.001]]]
["binance-futures","BTCUSDT",1747846181646,[[109643.9,8.377],[109643.8,0.009],[109643.5,0.001],[109643.1,0.101],[109643.0,3.056]],[[109644.0,27.281],[109644.1,0.272],[109644.2,1.694],[109644.3,0.019],[109644.4,0.004]]]
["binance-futures","BTCUSDT",1747846243342,[[109572.2,13.731],[109572.1,3.226],[109572.0,0.007],[109571.9,0.036],[109571.8,0.002]],[[109572.3,0.074],[109572.4,0.214],[109572.5,0.001],[109575.3,0.001],[109575.5,0.002]]]
["binance-futures","BTCUSDT",1747846259720,[[109566.8,6.981],[109563.9,0.005],[109561.6,0.072],[109561.1,0.002],[109560.6,0.006]],[[109566.9,16.253],[109567.0,0.243],[109567.6,0.002],[109569.0,0.002],[109571.1,0.096]]]
["binance-futures","BTCUSDT",1747846302544,[[109533.2,10.396],[109533.0,0.005],[109532.8,0.002],[109532.4,0.054],[109532.3,0.002]],[[109533.3,4.709],[109533.4,0.002],[109533.7,2.0],[109533.8,0.004],[109535.3,0.002]]]
["binance-futures","BTCUSDT",1747846340268,[[109502.4,2.951]],[[109502.5,21.706],[109502.6,0.001],[109502.8,0.002],[109502.9,2.034],[109503.1,0.002]]]
["binance-futures","BTCUSDT",1747846402317,[[109498.8,0.504],[109498.4,0.001],[109497.6,0.001],[109497.3,0.001],[109497.2,0.001]],[[109498.9,0.509],[109499.0,3.006],[109499.1,29.679],[109499.2,0.217],[109499.6,0.618]]]
["binance-futures","BTCUSDT",1747846424330,[[109490.6,17.936],[109490.5,0.006],[109490.4,1.861],[109490.3,0.002],[109490.2,0.002]],[[109490.7,2.558],[109491.0,0.062],[109491.1,0.002],[109492.8,0.001],[109493.2,0.002]]]
["binance-futures","BTCUSDT",1747846463111,[[109460.2,6.151],[109460.0,0.002],[109459.9,0.033],[109459.8,0.002],[109457.5,0.29]],[[109460.3,10.258],[109460.4,0.004],[109460.8,0.035],[109460.9,0.073],[109461.0,0.019]]]
["binance-futures","BTCUSDT",1747846525678,[[109587.4,4.228],[109587.3,4.868],[109587.2,2.044],[109587.1,7.826],[109587.0,0.291]],[[109587.7,0.939],[109588.0,0.001],[109588.2,0.25],[109588.4,0.001],[109588.6,0.129]]]
["binance-futures","BTCUSDT",1747846547642,[[109559.3,2.133],[109559.2,0.003],[109559.0,0.002],[109558.8,0.001],[109558.4,0.003]],[[109559.4,11.476],[109559.5,0.01],[109559.6,0.004],[109559.9,0.003],[109560.0,0.003]]]
["binance-futures","BTCUSDT",1747846586167,[[109386.1,0.858],[109386.0,0.002],[109384.7,0.001],[109384.0,0.002],[109383.4,0.001]],[[109386.2,29.952],[109386.3,2.157],[109386.4,0.001],[109386.5,7.691],[109386.6,10.24]]]
["binance-futures","BTCUSDT",1747846646471,[[109289.4,5.867],[109289.3,0.003],[109288.5,0.013],[109288.4,0.083],[109288.3,0.002]],[[109289.5,4.268],[109290.0,0.001],[109290.2,0.002],[109291.7,0.002],[109291.9,2.816]]]
["binance-futures","BTCUSDT",1747846683805,[[109287.2,8.64],[109287.1,0.006],[109287.0,0.001],[109286.9,0.002],[109286.7,0.001]],[[109287.3,3.892],[109287.4,0.188],[109287.5,0.002],[109287.7,0.001],[109287.8,0.045]]]
["binance-futures","BTCUSDT",1747846705340,[[109234.4,65.162],[109234.3,0.01],[109234.2,8.434],[109234.1,0.004],[109234.0,0.273]],[[109234.5,14.837],[109234.6,0.01],[109234.7,0.005],[109235.0,0.001],[109235.4,0.001]]]
["binance-futures","BTCUSDT",1747846766397,[[109162.4,3.709],[109162.3,0.051],[109162.2,0.002],[109162.1,0.037],[109162.0,0.004]],[[109162.5,9.482],[109162.6,0.004],[109162.7,0.01],[109162.8,0.002],[109163.0,0.003]]]
["binance-futures","BTCUSDT",1747846804163,[[109119.8,12.863],[109119.7,0.007],[109119.3,0.001],[109118.9,0.002],[109117.7,0.003]],[[109119.9,12.6],[109120.0,0.01],[109120.1,0.006],[109120.2,1.099],[109120.3,0.002]]]
["binance-futures","BTCUSDT",1747846825532,[[109229.0,16.91],[109228.9,0.026],[109228.8,0.052],[109228.7,0.002],[109227.3,0.001]],[[109229.1,13.08],[109229.2,0.104],[109229.3,0.005],[109229.6,0.001],[109229.7,0.004]]]
["binance-futures","BTCUSDT",1747846863013,[[109264.5,1.241],[109264.4,0.069],[109264.3,0.102],[109264.2,0.004],[109258.2,0.039]],[[109264.6,10.739],[109264.7,0.004],[109265.1,0.001],[109265.2,0.002],[109265.4,0.02]]]
["binance-futures","BTCUSDT",1747846924742,[[109262.2,0.927],[109262.1,0.002],[109262.0,0.002],[109261.7,0.001],[109261.3,0.001]],[[109262.3,16.938],[109262.4,1.293],[109262.5,0.006],[109262.8,0.001],[109263.7,0.002]]]
["binance-futures","BTCUSDT",1747846946207,[[109129.6,6.11],[109128.1,0.003],[109127.5,0.834],[109126.4,0.833],[109125.6,4.167]],[[109130.5,0.015],[109130.9,0.32],[109131.1,0.001],[109135.3,0.291],[109136.1,0.213]]]
["binance-futures","BTCUSDT",1747846983598,[[109010.0,0.004],[109009.7,0.002]],[[109013.1,8.967],[109013.9,0.761],[109014.0,31.873],[109014.4,1.136],[109014.6,0.5]]]
["binance-futures","BTCUSDT",1747847044271,[[109137.4,13.292],[109137.3,0.002],[109137.0,0.002],[109136.9,0.001],[109136.5,0.001]],[[109137.5,6.15],[109137.6,0.002],[109137.9,0.002],[109138.4,0.002],[109140.4,0.002]]]
["binance-futures","BTCUSDT",1747847066285,[[109159.6,7.936],[109159.5,0.001],[109159.2,0.001],[109158.8,0.001],[109158.7,0.002]],[[109159.7,8.569],[109159.8,0.004],[109160.0,0.002],[109160.2,0.003],[109160.4,0.002]]]
["binance-futures","BTCUSDT",1747847104750,[[109142.0,4.723],[109141.9,0.002],[109141.5,0.001],[109141.2,0.006],[109141.1,0.001]],[[109142.1,17.504],[109142.2,0.019],[109142.3,0.516],[109142.4,0.002],[109142.6,0.003]]]
["binance-futures","BTCUSDT",1747847167090,[[109092.2,0.275],[109092.1,0.003],[109091.7,0.001],[109091.3,0.003],[109090.9,0.001]],[[109092.3,11.465],[109092.4,0.006],[109092.8,0.001],[109093.6,0.004],[109094.7,0.081]]]
["binance-futures","BTCUSDT",1747847204942,[[109069.3,0.001],[109068.6,0.1],[109068.5,0.002],[109067.4,0.002],[109067.1,0.001]],[[109072.8,13.386],[109072.9,24.77],[109073.0,0.008],[109073.2,0.076],[109073.3,0.3]]]
["binance-futures","BTCUSDT",1747847227170,[[109144.8,2.08],[109144.6,2.233],[109144.4,6.76],[109144.3,16.112],[109144.2,0.002]],[[109144.9,0.849],[109145.7,0.002],[109147.0,0.001],[109148.2,0.002],[109148.4,0.183]]]
["binance-futures","BTCUSDT",1747847290174,[[109188.5,7.13],[109188.4,0.003],[109188.3,0.001],[109188.1,0.004],[109187.9,0.001]],[[109188.6,7.333],[109188.7,0.256],[109188.8,0.003],[109189.9,0.001],[109193.5,0.472]]]
["binance-futures","BTCUSDT",1747847328986,[[109141.8,4.843],[109141.3,0.005],[109139.7,0.001],[109139.3,0.001],[109138.9,0.003]],[[109141.9,12.076],[109142.0,1.106],[109142.3,0.003],[109142.4,0.001],[109142.8,0.003]]]
["binance-futures","BTCUSDT",1747847351621,[[109078.7,0.002],[109078.5,0.01]],[[109078.8,8.024],[109078.9,0.004],[109079.0,17.642],[109079.1,5.817],[109079.2,0.009]]]
["binance-futures","BTCUSDT",1747847389587,[[108959.0,0.545],[108958.7,0.001],[108958.6,0.002],[108955.9,0.003],[108955.6,0.001]],[[108959.1,20.068],[108959.2,1.59],[108959.3,0.004],[108959.4,0.002],[108959.5,0.507]]]
["binance-futures","BTCUSDT",1747847450216,[[108920.4,4.073],[108920.3,0.103],[108920.0,0.002],[108919.9,0.001],[108919.5,0.001]],[[108920.5,14.051],[108920.6,0.011],[108920.7,0.002],[108921.0,0.001],[108921.2,0.002]]]
["binance-futures","BTCUSDT",1747847471563,[[109008.6,29.436],[109008.5,2.144],[109008.4,0.002],[109007.5,0.002],[109007.3,0.215]],[[109008.7,0.277],[109009.4,0.002],[109009.5,0.001],[109009.6,0.002],[109012.4,0.081]]]
["binance-futures","BTCUSDT",1747847508771,[[108947.1,7.535],[108947.0,0.002],[108946.8,0.002],[108946.6,0.002],[108931.7,0.023]],[[108947.2,7.726],[108947.3,0.008],[108947.6,0.002],[108949.2,0.002],[108949.6,0.002]]]
["binance-futures","BTCUSDT",1747847530127,[[108784.1,10.987],[108783.3,0.906],[108783.2,0.252],[108783.1,0.002]],[[108784.2,5.886],[108784.3,0.012],[108784.4,0.001],[108784.5,0.002],[108785.7,0.015]]]
["binance-futures","BTCUSDT",1747847590436,[[108802.4,6.474],[108802.2,0.002],[108801.3,0.026],[108801.2,0.002],[108800.9,0.002]],[[108802.5,11.773],[108803.0,0.002],[108804.6,0.001],[108805.2,0.002],[108806.9,0.002]]]
["binance-futures","BTCUSDT",1747847628613,[[108887.9,16.982],[108887.8,0.034],[108887.7,0.002],[108887.4,0.001],[108887.2,0.015]],[[108888.0,7.291],[108888.1,0.024],[108888.4,0.001],[108888.5,0.001],[108888.9,0.003]]]
["binance-futures","BTCUSDT",1747847650108,[[108881.2,8.514],[108881.1,0.002],[108880.9,0.001],[108880.7,0.016],[108880.6,0.002]],[[108881.3,13.54],[108881.4,0.002],[108881.8,0.001],[108882.2,0.001],[108882.4,1.101]]]
["binance-futures","BTCUSDT",1747847689046,[[109030.8,10.807],[109030.7,0.004],[109030.4,0.002],[109030.3,0.001],[109030.1,0.002]],[[109030.9,0.836],[109031.0,0.002],[109031.4,0.001],[109031.6,0.002],[109031.8,0.002]]]
["binance-futures","BTCUSDT",1747847750227,[[108826.0,0.005],[108822.3,0.002],[108820.9,0.001],[108818.4,0.376],[108817.4,0.002]],[[108826.9,2.448],[108829.4,0.727],[108830.1,3.165],[108830.3,0.244],[108830.5,0.244]]]
["binance-futures","BTCUSDT",1747847771569,[[108786.4,13.119],[108781.6,0.002],[108781.4,0.773],[108781.3,0.002],[108781.2,0.001]],[[108786.5,4.032],[108786.7,0.002],[108787.5,1.482],[108787.6,0.002],[108794.7,0.439]]]
["binance-futures","BTCUSDT",1747847808901,[[108758.9,1.71],[108758.8,15.725],[108758.5,0.002],[108758.1,0.016],[108758.0,1.425]],[[108759.5,0.002],[108760.0,0.054],[108760.1,0.002],[108761.1,0.002],[108762.2,0.002]]]
["binance-futures","BTCUSDT",1747847869429,[],[[108697.0,19.228],[108697.1,1.586],[108697.2,0.362],[108698.3,0.016],[108699.1,0.002]]]
["binance-futures","BTCUSDT",1747847890731,[[108631.4,7.138],[108631.2,0.002],[108629.6,0.002],[108629.3,0.002],[108626.8,0.015]],[[108631.5,9.263],[108631.6,0.002],[108632.2,0.002],[108632.4,0.01],[108633.2,0.002]]]
["binance-futures","BTCUSDT",1747847927863,[[108563.8,7.096],[108559.9,0.003],[108558.6,0.61],[108558.5,4.002],[108556.2,0.006]],[[108563.9,15.849],[108564.0,1.104],[108564.8,0.002],[108565.4,0.002],[108566.5,0.001]]]
["binance-futures","BTCUSDT",1747847988103,[[108471.7,13.74],[108471.6,0.005],[108471.5,0.002],[108471.3,0.003],[108470.9,0.001]],[[108471.8,5.469],[108471.9,0.002],[108472.3,0.001],[108472.9,0.023],[108473.3,0.001]]]
["binance-futures","BTCUSDT",1747848025169,[[108448.0,19.223],[108447.9,0.017],[108447.6,0.006],[108447.5,1.277],[108447.4,0.017]],[[108448.1,0.022],[108448.3,0.003],[108449.5,0.002],[108450.0,0.006],[108450.7,0.002]]]
["binance-futures","BTCUSDT",1747848046448,[[108357.6,0.105],[108357.1,0.002],[108357.0,0.052],[108355.6,0.002],[108353.8,0.963]],[[108357.7,16.072],[108357.8,0.258],[108357.9,0.005],[108358.1,0.002],[108358.7,0.002]]]
["binance-futures","BTCUSDT",1747848106493,[[108399.9,11.651],[108399.8,0.002],[108399.6,0.002],[108399.5,0.265],[108399.0,0.05]],[[108400.0,7.386],[108400.5,0.133],[108401.2,0.002],[108401.4,0.056],[108401.6,0.03]]]
["binance-futures","BTCUSDT",1747848143503,[[108300.2,0.186],[108300.0,1.016],[108296.4,0.002],[108295.8,0.001],[108292.8,0.28]],[[108303.3,1.738],[108304.1,0.01],[108308.4,0.661],[108309.3,0.008],[108310.1,0.759]]]
["binance-futures","BTCUSDT",1747848164743,[[108272.3,0.097],[108272.0,0.05],[108271.9,0.001],[108271.5,0.001],[108271.2,0.002]],[[108272.4,8.068],[108272.5,0.026],[108272.7,0.002],[108272.8,0.997],[108272.9,0.002]]]
["binance-futures","BTCUSDT",1747848201709,[[108096.4,8.774],[108096.3,0.001],[108096.1,0.002],[108096.0,0.05],[108095.9,0.002]],[[108096.5,0.655],[108096.7,0.001],[108097.1,0.003],[108104.0,0.003],[108106.3,0.012]]]
["binance-futures","BTCUSDT",1747848261596,[[108000.0,67.985],[107999.8,0.003],[107999.5,0.011],[107997.8,0.002],[107995.8,0.001]],[[108003.7,0.964],[108003.9,0.001],[108004.1,0.01],[108004.3,3.321],[108005.4,0.01]]]
["binance-futures","BTCUSDT",1747848282842,[[107957.6,0.052],[107957.3,0.002],[107956.3,0.001],[107955.1,0.001],[107947.1,0.001]],[[107960.2,0.174],[107960.4,0.174],[107960.5,0.174],[107961.1,0.202],[107961.2,0.174]]]
["binance-futures","BTCUSDT",1747848319749,[[107620.3,3.06],[107618.6,0.889],[107618.5,3.59],[107618.4,3.208],[107618.2,5.342]],[[107627.7,1.436],[107634.7,2.349],[107635.8,0.003],[107641.8,0.057],[107642.6,0.003]]]
["binance-futures","BTCUSDT",1747848379579,[[107305.7,0.644],[107305.5,0.003],[107304.6,0.046],[107302.4,0.57],[107300.0,14.889]],[[107308.5,0.496],[107310.3,3.476],[107310.5,0.12],[107310.9,0.01],[107312.2,21.663]]]
["binance-futures","BTCUSDT",1747848400798,[[107424.6,0.046],[107424.4,0.002],[107423.3,0.002],[107422.2,0.002],[107421.1,0.002]],[[107425.9,0.093],[107426.1,0.448],[107426.5,2.327],[107426.6,13.733],[107426.8,6.519]]]
["binance-futures","BTCUSDT",1747848437626,[[107556.0,10.792],[107555.9,8.809],[107555.8,0.424],[107555.2,0.011],[107554.7,0.868]],[[107556.1,0.541],[107556.2,0.002],[107556.7,0.002],[107557.8,0.002],[107558.8,0.002]]]
["binance-futures","BTCUSDT",1747848497416,[[107504.3,0.139],[107504.1,1.544],[107503.0,0.005],[107502.8,0.01],[107502.4,0.005]],[[107512.5,0.002],[107513.4,0.003],[107514.0,0.002],[107517.3,0.001],[107519.2,0.001]]]
["binance-futures","BTCUSDT",1747848534315,[[107091.1,3.811],[107089.2,0.143],[107089.1,0.002],[107089.0,0.006],[107088.2,0.014]],[[107091.2,5.878],[107091.6,0.002],[107092.1,0.002],[107092.7,0.002],[107093.8,0.002]]]
["binance-futures","BTCUSDT",1747848555522,[[107154.0,0.008],[107152.0,0.042],[107144.0,0.002],[107143.7,0.002],[107142.9,0.002]],[[107158.6,0.916],[107159.7,2.818],[107160.1,2.633],[107160.8,0.085],[107161.5,2.007]]]
["binance-futures","BTCUSDT",1747848615353,[[106805.5,0.002],[106802.8,0.096]],[[106808.5,1.788],[106810.8,1.236],[106814.9,0.499],[106815.3,0.954],[106815.6,1.598]]]
["binance-futures","BTCUSDT",1747848652207,[],[[106949.6,0.67],[106951.0,3.382],[106952.0,2.488],[106954.0,0.585],[106954.1,1.71]]]
["binance-futures","BTCUSDT",1747848673406,[[106850.9,5.878],[106850.6,1.092],[106850.4,1.731],[106850.2,0.561],[106850.0,0.003]],[[106851.0,0.047],[106852.2,0.117],[106853.4,0.148],[106853.5,0.853],[106854.0,0.06]]]
["binance-futures","BTCUSDT",1747848733163,[[107233.3,4.061],[107231.2,0.002],[107230.8,0.004],[107230.1,0.002],[107230.0,2.392]],[[107233.5,1.655],[107234.1,0.06],[107234.3,2.544],[107234.4,0.005],[107234.5,0.041]]]
["binance-futures","BTCUSDT",1747848769973,[[107320.5,10.753],[107319.6,0.004],[107317.7,0.014],[107311.9,0.002],[107310.7,0.358]],[[107320.6,4.277],[107321.2,0.401],[107321.3,2.669],[107326.6,0.012],[107326.7,0.082]]]
["binance-futures","BTCUSDT",1747848791185,[[107500.0,0.173],[107490.0,0.001],[107488.8,0.376],[107488.3,0.07],[107484.0,0.002]],[[107500.1,2.828],[107514.6,1.71],[107517.8,0.109],[107518.3,0.342],[107519.3,0.252]]]
["binance-futures","BTCUSDT",1747848828034,[[107562.6,4.674],[107561.6,0.002],[107560.5,0.002],[107560.0,0.002],[107559.0,0.022]],[[107562.7,3.601],[107562.8,0.004],[107563.6,0.002],[107567.0,0.057],[107567.1,0.187]]]
["binance-futures","BTCUSDT",1747848887849,[[107459.0,0.003],[107458.7,0.319],[107458.5,0.186],[107458.3,0.29],[107458.2,0.377]],[[107459.2,0.002],[107459.4,0.002],[107481.2,0.002],[107482.5,4.333],[107490.0,0.729]]]
["binance-futures","BTCUSDT",1747848909080,[],[[107332.8,5.732],[107333.6,2.846],[107334.2,4.191],[107334.6,0.12],[107336.5,0.2]]]
["binance-futures","BTCUSDT",1747848945943,[[107205.2,2.296],[107205.1,0.001],[107204.7,0.001],[107204.5,0.061],[107204.4,0.38]],[[107205.3,4.357],[107205.4,0.089],[107205.5,0.044],[107205.6,0.039],[107205.7,0.037]]]
["binance-futures","BTCUSDT",1747848967199,[],[[107132.2,0.015],[107132.7,0.006],[107133.0,0.001],[107141.0,1.247],[107141.6,0.504]]]
["binance-futures","BTCUSDT",1747849042672,[[107133.6,0.316],[107132.8,2.649],[107131.9,0.05],[107131.3,0.18],[107131.2,0.328]],[[107135.5,0.25],[107137.0,0.004],[107139.9,0.265],[107140.5,0.334],[107140.9,0.002]]]
["binance-futures","BTCUSDT",1747849063901,[[107090.5,5.497],[107090.3,0.002],[107090.0,0.001],[107089.4,0.002],[107082.0,0.029]],[[107090.6,5.744],[107090.7,0.081],[107090.8,0.002],[107091.3,0.002],[107091.6,0.002]]]
["binance-futures","BTCUSDT",1747849085181,[[107031.2,0.076],[107030.8,0.001],[107030.6,0.002],[107030.2,0.001],[107029.5,0.002]],[[107031.3,8.492],[107031.4,0.002],[107031.6,0.002],[107031.8,0.001],[107032.8,0.002]]]
["binance-futures","BTCUSDT",1747849122075,[[107282.6,4.93],[107282.5,0.001],[107282.2,0.002],[107280.0,0.14],[107279.9,0.002]],[[107282.7,8.876],[107282.8,0.008],[107282.9,0.408],[107283.0,0.258],[107283.1,0.004]]]
["binance-futures","BTCUSDT",1747849182148,[],[[107451.5,2.383],[107452.0,1.272],[107456.2,0.15],[107456.5,0.27],[107457.4,0.27]]]
["binance-futures","BTCUSDT",1747849203382,[[107389.8,3.166],[107388.3,0.18],[107386.5,1.333],[107385.7,0.18],[107385.2,5.485]],[[107396.2,0.002],[107396.3,0.002],[107396.6,0.004],[107397.0,0.047],[107397.3,0.002]]]
["binance-futures","BTCUSDT",1747849240197,[[106961.6,2.142],[106961.3,0.002],[106960.3,0.002],[106959.3,0.002],[106957.4,0.002]],[[106961.7,6.679],[106962.3,0.002],[106964.4,0.002],[106967.0,0.2],[106967.1,0.002]]]
["binance-futures","BTCUSDT",1747849300123,[[106918.8,1.429],[106918.7,0.002],[106917.0,0.083],[106916.9,0.002],[106916.4,0.046]],[[106918.9,8.73],[106919.7,0.002],[106919.8,0.004],[106919.9,1.022],[106920.0,0.008]]]
["binance-futures","BTCUSDT",1747849337021,[],[[106974.2,1.915],[106974.5,0.052],[106974.7,9.261],[106974.8,1.465],[106974.9,0.002]]]
["binance-futures","BTCUSDT",1747849358245,[[106950.8,1.876],[106950.7,0.002],[106950.2,0.002],[106950.0,0.052],[106949.9,0.002]],[[106950.9,13.186],[106951.7,0.002],[106952.9,0.002],[106953.9,0.002],[106955.0,0.004]]]
["binance-futures","BTCUSDT",1747849418251,[[106801.6,3.196],[106800.0,0.001],[106790.4,0.001],[106790.0,0.001],[106789.7,0.002]],[[106801.7,13.795],[106803.1,0.566],[106803.3,0.376],[106803.7,0.26],[106805.4,0.295]]]
["binance-futures","BTCUSDT",1747849455185,[[106634.1,8.871],[106630.7,0.002],[106630.0,0.001],[106629.9,0.002],[106628.8,1.668]],[[106634.2,9.92],[106636.7,0.002],[106637.8,0.001],[106638.4,0.002],[106640.0,0.002]]]
["binance-futures","BTCUSDT",1747849476399,[[106574.7,5.597],[106574.4,0.174],[106573.0,0.174],[106572.5,0.281],[106571.4,0.174]],[[106574.8,13.395],[106576.6,0.002],[106576.9,0.002],[106577.0,0.099],[106578.0,0.016]]]
["binance-futures","BTCUSDT",1747849513308,[[106522.8,14.171],[106522.7,0.001],[106522.1,0.002],[106521.9,0.001],[106521.6,0.093]],[[106522.9,0.965],[106523.0,0.557],[106523.1,0.006],[106523.3,0.002],[106523.4,0.001]]]
["binance-futures","BTCUSDT",1747849573286,[[106400.0,334.737],[106399.9,0.003],[106399.8,0.02],[106399.7,0.004],[106398.6,0.016]],[[106400.1,5.788],[106400.2,3.351],[106400.3,0.002],[106401.4,0.942],[106401.5,0.002]]]
["binance-futures","BTCUSDT",1747849594519,[[106828.2,5.061],[106827.9,0.179],[106827.4,1.995],[106827.0,0.179],[106826.1,0.45]],[[106828.5,1.296],[106829.2,0.026],[106830.0,0.001],[106832.0,0.001],[106832.2,0.004]]]
["binance-futures","BTCUSDT",1747849631341,[[106884.9,0.24],[106884.6,0.002],[106882.0,0.025],[106877.5,0.265],[106876.2,0.002]],[[106885.0,24.479],[106885.2,1.33],[106887.5,0.006],[106887.8,0.017],[106887.9,0.004]]]
["binance-futures","BTCUSDT",1747849691280,[[106699.5,0.003],[106699.1,0.004],[106697.5,0.002],[106693.2,0.008]],[[106700.0,1.022],[106703.2,3.714],[106704.0,0.01],[106705.8,3.172],[106707.5,0.004]]]
["binance-futures","BTCUSDT",1747849712497,[],[[106593.5,0.009],[106593.6,0.001],[106598.0,0.958],[106599.8,0.009],[106600.2,0.009]]]
["binance-futures","BTCUSDT",1747849749483,[],[[106519.7,2.09],[106520.0,0.137],[106520.1,0.165],[106520.2,0.177],[106520.3,0.663]]]
["binance-futures","BTCUSDT",1747849809554,[[106473.2,8.928],[106473.1,1.0]],[[106473.3,6.423],[106473.4,0.016],[106475.4,0.002],[106476.8,0.001],[106477.8,0.002]]]
["binance-futures","BTCUSDT",1747849846504,[[106561.0,40.874],[106560.9,0.095],[106560.8,0.008],[106560.6,0.002],[106560.5,31.175]],[[106561.1,10.256],[106561.2,0.012],[106561.3,0.002],[106561.5,0.003],[106561.7,0.002]]]
["binance-futures","BTCUSDT",1747849867893,[[106589.8,0.471],[106588.4,16.221],[106585.2,1.217],[106585.1,2.19],[106584.8,0.29]],[[106590.1,0.001],[106592.3,0.293],[106592.5,0.035],[106593.4,0.001],[106594.3,0.001]]]
["binance-futures","BTCUSDT",1747849928272,[[106698.8,3.113],[106697.8,0.004],[106697.7,0.001],[106697.2,0.002],[106696.1,0.002]],[[106698.9,14.392],[106700.0,0.01],[106700.1,0.002],[106701.8,0.039],[106701.9,0.002]]]
["binance-futures","BTCUSDT",1747849965323,[[106568.0,8.133],[106567.9,0.001],[106566.9,0.002],[106566.0,0.001],[106565.6,0.001]],[[106568.1,8.185],[106568.2,0.002],[106568.6,0.001],[106568.9,0.002],[106570.2,0.287]]]
["binance-futures","BTCUSDT",1747849986671,[[106499.9,23.587],[106499.7,0.01],[106498.4,0.06],[106497.1,0.004],[106497.0,0.056]],[[106500.0,3.173],[106500.8,0.056],[106501.0,0.007],[106502.3,0.056],[106502.4,0.001]]]
["binance-futures","BTCUSDT",1747850047151,[[106441.4,5.446],[106441.1,0.002],[106440.3,0.002],[106436.0,0.003],[106434.6,1.436]],[[106441.5,6.507],[106442.0,0.018],[106442.1,0.005],[106443.0,0.002],[106443.6,0.002]]]
["binance-futures","BTCUSDT",1747850084272,[[106240.1,6.217],[106240.0,0.004],[106239.6,0.003],[106239.2,0.001],[106238.8,0.003]],[[106240.2,8.085],[106240.3,0.002],[106240.6,0.002],[106241.4,0.001],[106241.7,0.002]]]
["binance-futures","BTCUSDT",1747850105528,[[106225.4,2.4],[106225.3,0.001],[106224.9,0.001],[106221.9,0.002],[106221.7,0.002]],[[106225.5,9.898],[106225.6,1.434],[106225.7,0.002],[106226.1,0.002],[106226.2,1.703]]]
["binance-futures","BTCUSDT",1747850142491,[[106144.7,15.061],[106144.6,0.002],[106142.9,0.001],[106142.4,0.015]],[[106144.8,5.405],[106144.9,0.045],[106145.0,0.002],[106145.8,0.002],[106146.0,0.187]]]
["binance-futures","BTCUSDT",1747850202536,[[106164.9,5.695],[106164.8,0.783],[106164.7,0.002],[106164.3,0.002],[106164.2,0.001]],[[106165.0,1.612],[106165.1,0.002],[106165.4,0.002],[106165.5,0.454],[106166.1,0.041]]]
["binance-futures","BTCUSDT",1747850223813,[[106126.7,6.341],[106126.6,0.008],[106126.2,0.015],[106126.1,0.002],[106125.8,0.007]],[[106126.8,11.172],[106126.9,0.006],[106127.3,0.001],[106127.6,0.002],[106129.1,1.789]]]
["binance-futures","BTCUSDT",1747850260845,[[106235.3,6.823],[106234.8,0.002],[106234.7,97.341],[106234.6,0.003],[106234.5,0.006]],[[106235.4,8.423],[106235.5,0.008],[106235.6,0.002],[106236.3,0.002],[106237.1,0.014]]]
["binance-futures","BTCUSDT",1747850321190,[],[[106346.6,1.502],[106346.7,0.2],[106347.0,2.882],[106347.1,6.214],[106347.4,0.028]]]
["binance-futures","BTCUSDT",1747850358298,[[106523.1,5.73],[106523.0,0.002],[106522.9,0.002],[106522.2,0.001],[106521.3,0.087]],[[106523.2,5.268],[106523.3,0.027],[106523.9,0.042],[106524.1,0.002],[106524.3,0.002]]]
["binance-futures","BTCUSDT",1747850379591,[[106498.0,4.157],[106497.9,0.001],[106497.8,0.086],[106497.7,0.086],[106497.6,0.004]],[[106498.1,10.154],[106498.2,0.006],[106498.6,0.003],[106500.2,0.005],[106500.5,0.002]]]
["binance-futures","BTCUSDT",1747850400982,[[106576.0,25.136],[106575.9,0.5],[106575.6,0.45],[106575.0,0.45],[106574.7,0.5]],[[106576.1,0.133],[106578.1,0.083],[106580.5,0.002],[106580.6,0.142],[106581.1,0.001]]]
["binance-futures","BTCUSDT",1747850476725,[[106611.4,8.424],[106611.3,0.001],[106611.1,0.035],[106611.0,0.002],[106609.0,0.007]],[[106611.5,5.831],[106611.6,0.004],[106611.8,0.002],[106612.0,0.195],[106612.1,0.002]]]
["binance-futures","BTCUSDT",1747850498142,[[106611.4,4.208],[106611.3,0.009],[106611.1,0.003],[106609.5,0.003],[106609.4,0.002]],[[106611.5,16.197],[106611.6,0.032],[106611.7,0.002],[106612.0,0.001],[106612.4,0.001]]]
["binance-futures","BTCUSDT",1747850519677,[[106517.7,9.622],[106517.6,0.016],[106517.0,0.002],[106515.5,0.2],[106515.4,0.002]],[[106517.8,16.581],[106518.0,0.047],[106518.3,0.047],[106520.0,0.004],[106520.4,1.125]]]
["binance-futures","BTCUSDT",1747850556863,[[106445.2,9.547],[106445.1,0.004],[106444.3,0.022],[106444.2,1.505],[106444.1,0.002]],[[106445.3,4.778],[106445.4,0.001],[106446.3,0.002],[106446.6,0.002],[106451.2,0.002]]]
["binance-futures","BTCUSDT",1747850617443,[[106435.7,6.327],[106435.6,0.004],[106435.2,0.001],[106434.8,0.001],[106431.8,0.002]],[[106435.8,5.16],[106435.9,0.106],[106436.0,0.002],[106436.2,0.001],[106436.6,0.001]]]
["binance-futures","BTCUSDT",1747850654732,[[106417.4,16.637],[106415.8,0.002],[106414.9,0.002],[106414.7,0.002],[106413.6,0.002]],[[106417.5,2.53],[106418.0,0.002],[106418.2,0.002],[106419.0,0.002],[106419.1,0.305]]]
["binance-futures","BTCUSDT",1747850676045,[[106559.9,6.455],[106559.4,0.002],[106557.3,0.102],[106557.2,0.014],[106550.7,0.025]],[[106560.0,3.401],[106560.1,0.004],[106564.8,0.004],[106566.4,0.001],[106566.5,0.022]]]
["binance-futures","BTCUSDT",1747850736486,[[106570.3,0.002],[106569.1,0.041],[106566.8,0.002],[106566.1,0.002],[106565.1,1.882]],[[106574.2,1.768],[106574.6,1.714],[106574.7,0.1],[106574.8,1.315],[106575.7,4.876]]]
["binance-futures","BTCUSDT",1747850774094,[[106713.9,10.556],[106713.8,0.004],[106713.6,0.1],[106713.5,0.039],[106713.4,0.002]],[[106714.0,0.247],[106714.1,0.002],[106715.0,0.002],[106719.2,0.029],[106719.3,0.19]]]
["binance-futures","BTCUSDT",1747850795396,[[106836.4,3.442],[106836.2,0.102],[106836.1,0.002],[106835.5,0.002],[106832.2,0.003]],[[106836.5,10.864],[106836.6,0.041],[106836.7,0.005],[106837.0,0.34],[106837.1,0.005]]]
["binance-futures","BTCUSDT",1747850832414,[[106923.9,6.766],[106923.8,0.001],[106923.1,0.002]],[[106924.0,7.14],[106924.1,0.001],[106924.4,0.002],[106925.8,0.002],[106926.2,0.002]]]
["binance-futures","BTCUSDT",1747850893424,[[106913.3,10.677],[106913.2,0.001],[106911.4,0.002],[106909.1,0.002],[106908.1,0.07]],[[106913.4,13.41],[106913.5,0.042],[106913.6,0.002],[106913.7,0.056],[106913.8,0.188]]]
["binance-futures","BTCUSDT",1747850915044,[[106918.3,14.473],[106918.2,0.001],[106917.9,0.025],[106917.8,0.002],[106917.6,0.018]],[[106918.4,0.44],[106918.5,0.001],[106918.6,0.048],[106918.7,0.132],[106918.8,0.002]]]
["binance-futures","BTCUSDT",1747850952659,[[107037.4,2.95],[107037.3,0.152]],[[107037.5,16.433],[107037.6,4.012],[107037.7,0.578],[107037.9,4.268],[107038.0,0.458]]]
["binance-futures","BTCUSDT",1747851013007,[[106914.0,6.556],[106913.9,0.185],[106913.2,1.121],[106912.7,0.001],[106911.6,0.002]],[[106914.1,5.365],[106914.2,0.003],[106914.3,0.002],[106914.5,0.002],[106915.6,0.025]]]
["binance-futures","BTCUSDT",1747851034397,[[106838.6,5.986],[106838.5,0.181],[106838.2,0.015],[106836.0,0.01],[106835.4,0.005]],[[106838.7,7.315],[106838.8,0.003],[106838.9,0.004],[106839.1,0.002],[106839.2,0.007]]]
["binance-futures","BTCUSDT",1747851071881,[[106774.1,8.49],[106773.9,2.352],[106772.6,0.2],[106772.3,0.3],[106772.0,0.3]],[[106774.7,1.119],[106774.9,0.002],[106775.5,0.001],[106776.9,0.002],[106777.0,1.64]]]
["binance-futures","BTCUSDT",1747851132620,[[106763.4,15.364],[106763.2,0.261],[106763.1,0.261],[106762.6,0.261],[106761.8,0.261]],[[106764.0,0.002],[106764.1,0.587],[106764.6,0.001],[106764.7,0.003],[106764.8,0.003]]]
["binance-futures","BTCUSDT",1747851170566,[[106764.3,17.87],[106764.2,0.007],[106764.1,0.002],[106763.8,0.001],[106763.4,0.001]],[[106764.4,6.573],[106764.5,0.004],[106764.9,0.001],[106765.3,0.038],[106765.7,0.001]]]
["binance-futures","BTCUSDT",1747851192838,[[106752.0,12.855],[106751.9,0.002],[106751.5,0.002],[106751.3,0.066],[106751.2,0.004]],[[106752.1,5.082],[106752.2,0.186],[106752.3,0.004],[106755.0,0.001],[106755.4,0.001]]]
["binance-futures","BTCUSDT",1747851255111,[[106755.3,12.231],[106755.2,0.004],[106754.8,0.001],[106754.5,0.002],[106754.4,0.001]],[[106755.4,0.047],[106755.5,0.004],[106755.9,0.001],[106758.7,0.003],[106762.0,0.001]]]
["binance-futures","BTCUSDT",1747851293719,[[106805.8,4.787],[106805.7,0.006],[106805.4,0.001],[106805.3,0.001],[106803.3,0.001]],[[106805.9,11.295],[106806.0,0.061],[106806.1,0.003],[106806.3,0.01],[106806.4,0.001]]]
["binance-futures","BTCUSDT",1747851315583,[[106737.1,7.45],[106737.0,0.008],[106736.7,0.001],[106736.3,0.003],[106735.0,0.003]],[[106737.2,4.981],[106737.3,0.002],[106737.4,0.002],[106737.7,0.001],[106738.5,0.001]]]
["binance-futures","BTCUSDT",1747851376477,[[106985.8,11.491],[106985.7,0.004],[106985.4,0.002],[106984.8,0.002]],[[106985.9,4.222],[106986.0,0.004],[106987.0,0.001],[106988.1,0.01],[106988.2,0.002]]]
["binance-futures","BTCUSDT",1747851413752,[],[[106989.3,5.699],[106989.4,0.06],[106990.1,1.576],[106990.2,10.784],[106990.3,0.002]]]
["binance-futures","BTCUSDT",1747851435562,[[106989.6,12.736],[106989.5,0.035],[106989.4,0.005],[106989.1,0.003],[106988.7,0.001]],[[106989.7,0.761],[106989.8,0.002],[106990.0,0.003],[106990.2,0.001],[106990.6,0.067]]]
["binance-futures","BTCUSDT",1747851473300,[[106873.8,7.203],[106873.7,0.002],[106869.7,0.254],[106869.6,0.252],[106869.4,0.002]],[[106873.9,7.048],[106874.0,0.004],[106875.7,0.243],[106878.2,0.007],[106878.8,0.283]]]
["binance-futures","BTCUSDT",1747851536113,[[106934.5,3.774],[106934.4,0.002],[106933.6,0.003],[106931.3,0.001],[106930.8,0.003]],[[106934.6,13.593],[106934.7,0.006],[106934.8,0.002],[106935.1,0.001],[106935.5,0.001]]]
["binance-futures","BTCUSDT",1747851558238,[[106861.1,0.004],[106859.5,0.002]],[[106861.2,0.807],[106861.3,1.74],[106861.6,12.195],[106861.7,0.013],[106861.8,0.004]]]
["binance-futures","BTCUSDT",1747851598218,[[106903.7,7.46],[106903.6,1.127],[106903.5,0.002],[106903.2,0.004],[106899.6,0.002]],[[106903.8,6.936],[106903.9,0.007],[106904.1,0.001],[106904.5,0.001],[106905.0,0.002]]]
["binance-futures","BTCUSDT",1747851659388,[[106620.0,0.582],[106619.1,0.002],[106618.3,0.002],[106618.2,0.002],[106618.1,0.979]],[[106620.1,10.353],[106620.2,0.001],[106621.2,0.002],[106622.2,0.003],[106624.0,0.001]]]
["binance-futures","BTCUSDT",1747851696898,[[106639.6,8.861],[106639.5,0.002],[106639.3,0.002],[106638.5,0.002],[106638.4,0.005]],[[106639.7,0.319],[106639.8,0.057],[106640.0,0.014],[106640.2,0.406],[106640.3,1.124]]]
["binance-futures","BTCUSDT",1747851718479,[[106614.1,11.368],[106614.0,0.002],[106613.8,0.002],[106613.6,0.001],[106613.2,0.001]],[[106614.2,6.082],[106614.3,0.004],[106614.7,0.001],[106615.1,0.001],[106615.5,0.001]]]
["binance-futures","BTCUSDT",1747851780507,[[106463.2,1.558],[106461.0,0.003],[106457.6,0.001],[106454.4,0.001],[106454.3,0.001]],[[106463.3,20.534],[106463.4,2.652],[106463.5,0.002],[106464.0,0.187],[106464.1,0.004]]]
["binance-futures","BTCUSDT",1747851817994,[[106633.0,6.801],[106632.9,0.006],[106632.2,0.002],[106630.9,0.002],[106626.9,0.037]],[[106633.1,8.254],[106633.2,0.088],[106633.3,0.017],[106633.4,0.002],[106634.4,1.124]]]
["binance-futures","BTCUSDT",1747851839804,[[106609.2,13.411],[106609.1,0.007],[106609.0,0.003],[106608.7,0.001],[106608.5,0.002]],[[106609.3,4.519],[106609.4,0.004],[106609.5,0.015],[106609.6,0.002],[106609.7,0.002]]]
["binance-futures","BTCUSDT",1747851861941,[[106519.9,6.763],[106519.8,0.002],[106519.4,0.001],[106519.2,0.008],[106519.0,0.004]],[[106520.0,4.62],[106520.1,0.004],[106520.5,0.001],[106521.0,0.002],[106521.1,1.125]]]
["binance-futures","BTCUSDT",1747851900169,[[106538.0,0.172],[106537.9,0.001],[106537.6,0.002],[106536.7,0.001],[106535.5,1.509]],[[106538.1,31.329],[106538.2,0.222],[106538.3,0.402],[106538.4,7.538],[106538.5,0.002]]]
["binance-futures","BTCUSDT",1747851961554,[[106593.2,12.488],[106592.9,0.183],[106592.8,0.012],[106592.2,0.18],[106592.1,5.002]],[[106593.6,0.002],[106594.9,0.022],[106595.2,0.004],[106595.8,0.002],[106596.4,0.003]]]
["binance-futures","BTCUSDT",1747851999158,[[106657.0,3.322],[106654.3,0.001],[106652.3,0.002],[106651.9,0.007]],[[106657.1,11.704],[106657.2,0.005],[106657.4,0.002],[106658.8,0.001],[106660.1,0.015]]]
["binance-futures","BTCUSDT",1747852021085,[[106525.9,6.254],[106525.8,0.004],[106525.4,0.001],[106525.3,0.002],[106523.7,0.087]],[[106526.0,4.786],[106526.1,0.002],[106526.3,0.002],[106526.5,0.001],[106526.7,0.038]]]
["binance-futures","BTCUSDT",1747852083784,[[106569.4,5.569],[106569.3,0.002],[106569.0,0.002],[106568.9,0.001],[106568.5,0.001]],[[106569.5,6.907],[106569.6,0.057],[106569.7,0.049],[106569.8,0.047],[106569.9,0.002]]]
["binance-futures","BTCUSDT",1747852122307,[[106663.4,0.7],[106663.3,0.002],[106662.9,0.001],[106662.8,0.002],[106661.8,0.002]],[[106663.5,21.923],[106663.6,0.003],[106663.8,0.002],[106664.1,0.041],[106664.2,0.037]]]
["binance-futures","BTCUSDT",1747852144607,[[106644.6,1.111],[106644.5,0.016],[106644.4,0.002],[106643.4,0.001],[106642.6,0.001]],[[106644.7,16.707],[106644.8,0.004],[106645.2,0.001],[106645.5,0.002],[106645.6,0.922]]]
["binance-futures","BTCUSDT",1747852207772,[[106627.8,17.194],[106627.7,1.614],[106627.6,0.302],[106627.5,2.424],[106627.4,0.002]],[[106627.9,0.106],[106628.0,0.001],[106629.9,0.002],[106630.0,0.004],[106630.4,0.001]]]
["binance-futures","BTCUSDT",1747852245661,[[106693.6,9.091],[106693.5,0.004],[106693.1,0.001],[106686.6,0.401],[106686.5,1.087]],[[106693.7,8.879],[106693.8,0.009],[106693.9,0.002],[106694.2,0.004],[106694.3,0.002]]]
["binance-futures","BTCUSDT",1747852267895,[[106720.5,10.411],[106720.4,0.004],[106720.0,0.003],[106719.9,0.1],[106719.8,0.002]],[[106720.6,3.726],[106720.7,0.002],[106721.1,0.001],[106721.3,0.138],[106721.4,0.004]]]
["binance-futures","BTCUSDT",1747852305422,[[106831.4,1.932],[106831.3,0.003],[106831.0,0.001],[106830.6,0.001],[106830.4,0.002]],[[106831.5,15.998],[106831.6,0.002],[106832.0,0.001],[106835.2,0.822],[106835.3,1.691]]]
["binance-futures","BTCUSDT",1747852367205,[[106755.5,0.001],[106755.1,0.001],[106754.7,0.001],[106754.3,0.001],[106753.9,0.001]],[[106755.7,14.659],[106755.8,0.003],[106755.9,2.347],[106756.0,4.885],[106756.1,0.003]]]
["binance-futures","BTCUSDT",1747852389083,[[106727.8,0.611],[106725.9,0.004],[106724.9,0.004],[106724.8,0.521],[106724.7,0.004]],[[106727.9,6.001],[106728.0,1.426],[106728.1,0.002],[106728.3,0.07],[106728.4,0.002]]]
["binance-futures","BTCUSDT",1747852426971,[[106849.6,4.411],[106849.4,0.002],[106848.5,0.002],[106847.7,0.14],[106847.6,0.002]],[[106849.7,17.24],[106849.8,0.006],[106850.0,0.433],[106850.1,1.429],[106850.2,0.002]]]
["binance-futures","BTCUSDT",1747852489681,[[106827.1,0.125],[106827.0,0.003],[106826.8,0.003],[106826.4,0.001],[106826.0,0.001]],[[106827.2,14.026],[106827.3,0.004],[106827.5,0.001],[106827.6,0.001],[106827.7,0.001]]]
["binance-futures","BTCUSDT",1747852528123,[[106771.4,0.8],[106770.5,0.002],[106770.0,0.003],[106766.3,0.002],[106764.1,0.039]],[[106771.5,7.927],[106771.6,0.057],[106771.7,0.002],[106772.5,0.002],[106772.7,0.002]]]
["binance-futures","BTCUSDT",1747852550277,[[106919.4,11.7],[106919.3,0.002],[106919.2,1.986],[106919.1,1.695],[106918.7,0.003]],[[106919.5,3.475],[106919.6,0.519],[106919.7,0.009],[106919.8,2.313],[106919.9,3.287]]]
["binance-futures","BTCUSDT",1747852612763,[[106919.6,20.161],[106919.5,0.002],[106919.1,0.001],[106918.7,0.003],[106918.6,0.002]],[[106919.7,4.471],[106919.8,0.007],[106919.9,0.001],[106920.0,0.029],[106920.3,0.003]]]
["binance-futures","BTCUSDT",1747852651870,[[106889.8,15.414],[106889.7,0.108],[106889.6,0.002],[106889.4,0.002]],[[106889.9,0.502],[106890.0,0.002],[106890.2,0.001],[106890.6,0.001],[106891.0,0.001]]]
["binance-futures","BTCUSDT",1747852674613,[[106912.7,18.292],[106912.6,0.007],[106912.5,0.003],[106912.3,0.002],[106912.2,0.001]],[[106912.8,1.427],[106912.9,0.001],[106913.0,0.001],[106913.3,0.002],[106913.4,0.003]]]
["binance-futures","BTCUSDT",1747852737976,[[106825.9,20.872],[106825.8,0.102],[106825.7,0.002],[106825.4,0.001],[106825.0,0.001]],[[106826.0,0.104],[106826.1,0.102],[106826.3,0.002],[106826.4,0.3],[106826.5,0.101]]]
["binance-futures","BTCUSDT",1747852776767,[[106849.4,25.799],[106849.3,0.001],[106849.0,0.002],[106848.5,1.362],[106848.3,0.17]],[[106849.5,3.434],[106850.0,0.001],[106851.6,0.002],[106852.2,0.002],[106852.8,0.002]]]
["binance-futures","BTCUSDT",1747852799638,[[106938.3,5.838],[106938.2,0.004],[106937.9,0.002],[106937.8,0.001],[106937.4,0.001]],[[106938.4,5.029],[106938.5,0.003],[106939.9,0.203],[106940.0,1.006],[106943.1,0.003]]]
["binance-futures","BTCUSDT",1747852838573,[[106955.0,1.374],[106954.9,0.002],[106954.1,0.001],[106953.8,0.012],[106953.7,0.003]],[[106955.1,7.787],[106955.2,0.009],[106955.9,0.003],[106956.1,0.002],[106957.1,0.003]]]
["binance-futures","BTCUSDT",1747852900734,[[107026.7,4.911],[107026.6,0.007],[107026.4,0.002],[107026.2,0.001],[107017.2,0.003]],[[107026.8,13.712],[107026.9,0.006],[107027.0,0.052],[107027.1,0.002],[107027.3,0.003]]]
["binance-futures","BTCUSDT",1747852923540,[[107018.4,20.699],[107018.3,0.002],[107017.7,0.002],[107017.1,0.001],[107016.9,0.002]],[[107018.5,0.012],[107018.6,0.001],[107018.8,0.002],[107018.9,0.001],[107019.0,0.002]]]
["binance-futures","BTCUSDT",1747852962313,[[106964.0,0.191],[106963.9,0.002],[106963.6,0.001],[106963.2,0.001],[106963.1,0.001]],[[106964.1,17.825],[106964.2,0.004],[106964.3,0.002],[106964.4,0.002],[106964.6,0.001]]]
["binance-futures","BTCUSDT",1747853026287,[[107073.6,7.647],[107073.5,0.002],[107073.3,0.002],[107073.1,0.001],[107070.0,0.268]],[[107073.7,6.576],[107073.8,0.001],[107074.0,0.001],[107074.2,0.268],[107074.3,0.159]]]
["binance-futures","BTCUSDT",1747853065121,[[107159.8,19.725],[107159.7,0.001],[107158.7,0.005],[107157.4,0.284],[107157.2,1.832]],[[107159.9,0.391],[107160.0,0.132],[107160.1,0.002],[107160.8,0.002],[107161.7,0.006]]]
["binance-futures","BTCUSDT",1747853086502,[[107299.2,19.968],[107299.1,0.001],[107298.9,0.046],[107298.8,0.002],[107298.7,0.001]],[[107299.3,0.204],[107299.6,0.002],[107300.0,0.065],[107300.1,0.002],[107300.4,0.002]]]
["binance-futures","BTCUSDT",1747853129011,[[107292.3,10.939],[107291.9,0.002],[107291.8,0.002],[107290.8,0.07],[107289.6,0.001]],[[107292.4,1.158],[107292.9,0.028],[107293.0,0.05],[107294.0,0.001],[107298.1,0.002]]]
["binance-futures","BTCUSDT",1747853186000,[[107302.7,3.181],[107302.6,0.004],[107302.5,0.002],[107302.3,0.037],[107302.2,0.003]],[[107302.8,21.739],[107302.9,1.491],[107303.0,0.052],[107303.1,0.002],[107303.3,0.001]]]
["binance-futures","BTCUSDT",1747853207882,[[107352.4,15.966],[107352.3,0.186],[107352.0,0.2],[107351.7,0.237]],[[107352.5,3.844],[107353.2,0.001],[107353.6,0.001],[107354.0,0.001],[107354.4,0.001]]]
["binance-futures","BTCUSDT",1747853229816,[[107324.3,2.144],[107324.2,0.002],[107324.0,0.001],[107323.9,0.002],[107323.8,0.003]],[[107324.4,9.917],[107324.5,0.002],[107324.8,0.002],[107324.9,0.106],[107325.0,0.053]]]
["binance-futures","BTCUSDT",1747853306765,[[107108.2,0.158],[107106.0,0.001],[107105.4,0.048],[107105.3,0.004],[107104.0,0.002]],[[107108.3,20.631],[107108.7,0.035],[107109.0,0.038],[107109.6,0.075],[107109.8,1.964]]]
["binance-futures","BTCUSDT",1747853328244,[[107124.0,1.479],[107123.5,18.988],[107122.1,0.01],[107122.0,0.01],[107118.9,0.001]],[[107124.4,2.783],[107127.8,0.071],[107128.6,0.002],[107129.7,0.002],[107130.5,0.048]]]
["binance-futures","BTCUSDT",1747853366267,[[107084.8,3.716],[107084.7,0.005],[107084.5,1.119],[107084.1,0.021],[107084.0,0.004]],[[107084.9,9.374],[107085.0,0.05],[107085.1,0.16],[107085.2,0.003],[107085.6,0.001]]]
["binance-futures","BTCUSDT",1747853387717,[[106997.3,16.932],[106997.2,0.005],[106996.6,0.015],[106996.5,0.003],[106995.6,0.002]],[[106997.4,6.26],[106997.5,0.004],[107000.0,0.052],[107005.0,0.001],[107005.1,0.047]]]
["binance-futures","BTCUSDT",1747853449850,[[107107.3,1.312],[107106.5,0.002],[107106.3,0.002],[107103.8,0.045],[107097.9,0.047]],[[107107.4,9.582],[107107.5,0.013],[107107.6,0.002],[107107.8,0.002],[107108.0,0.05]]]
["binance-futures","BTCUSDT",1747853487980,[[107215.3,19.737],[107215.2,0.237],[107215.1,0.004],[107215.0,0.001],[107214.5,0.004]],[[107215.4,0.25],[107215.5,0.001],[107215.6,0.001],[107215.8,0.123],[107215.9,0.002]]]
["binance-futures","BTCUSDT",1747853509682,[[107130.9,6.448],[107130.8,0.003],[107130.7,0.001],[107130.0,0.001],[107129.8,0.002]],[[107131.0,4.941],[107131.1,0.005],[107131.2,0.002],[107131.4,0.001],[107131.5,0.001]]]
["binance-futures","BTCUSDT",1747853571941,[[107100.0,3.996],[107099.9,0.003]],[[107100.1,17.448],[107100.2,0.78],[107100.6,0.001],[107100.9,0.031],[107101.0,0.001]]]
["binance-futures","BTCUSDT",1747853610874,[[107059.3,5.873],[107058.5,0.004],[107058.3,0.002],[107057.5,0.012],[107057.4,0.002]],[[107059.4,17.916],[107060.0,0.002],[107060.5,0.002],[107063.8,1.474],[107063.9,0.65]]]
["binance-futures","BTCUSDT",1747853634102,[[107054.1,9.742],[107054.0,0.006],[107053.3,0.001],[107052.0,0.003],[107051.7,0.001]],[[107054.2,1.194],[107054.3,0.001],[107054.4,0.002],[107054.6,0.002],[107054.7,0.001]]]
["binance-futures","BTCUSDT",1747853673545,[[107054.2,7.423],[107054.1,0.009],[107053.8,0.002],[107053.7,0.001],[107053.4,0.001]],[[107054.3,4.212],[107054.4,0.002],[107054.8,0.001],[107057.2,0.001],[107057.3,0.012]]]
["binance-futures","BTCUSDT",1747853736194,[[106927.1,3.139],[106927.0,0.002],[106926.6,0.001],[106926.2,0.126],[106926.1,0.19]],[[106927.2,6.181],[106927.3,0.017],[106927.4,0.002],[106927.6,0.001],[106928.2,0.002]]]
["binance-futures","BTCUSDT",1747853758762,[[106963.5,5.433],[106963.4,0.004],[106962.4,0.003],[106961.6,0.001],[106961.4,0.002]],[[106963.6,8.573],[106963.7,1.14],[106963.8,0.002],[106964.1,0.001],[106965.7,0.005]]]
["binance-futures","BTCUSDT",1747853798181,[[106875.2,5.809],[106875.1,0.004],[106875.0,0.002],[106874.7,0.001],[106871.3,0.001]],[[106875.3,7.046],[106875.4,0.045],[106875.5,0.003],[106875.9,0.001],[106876.3,0.001]]]
["binance-futures","BTCUSDT",1747853863487,[[106896.4,6.014],[106896.3,0.007],[106895.9,0.001],[106895.4,0.001],[106895.3,0.004]],[[106896.5,7.894],[106896.6,0.007],[106896.7,0.013],[106896.9,0.003],[106898.1,0.001]]]
["binance-futures","BTCUSDT",1747853902897,[[106959.9,20.892],[106959.8,0.002],[106959.4,0.001],[106959.3,0.105],[106959.2,0.004]],[[106960.0,1.067],[106960.1,0.006],[106960.3,0.003],[106961.5,0.001],[106962.3,0.083]]]
["binance-futures","BTCUSDT",1747853925121,[[106960.0,0.703],[106959.9,0.002],[106959.5,0.001],[106959.1,0.001],[106958.7,0.001]],[[106960.1,15.786],[106960.2,0.002],[106960.6,0.001],[106961.0,0.001],[106961.4,0.003]]]
["binance-futures","BTCUSDT",1747853990126,[[106924.2,9.089],[106924.1,0.006],[106924.0,0.002],[106923.7,0.001],[106923.3,0.001]],[[106924.3,4.651],[106924.4,0.002],[106924.6,0.004],[106924.8,0.001],[106928.4,0.004]]]
["binance-futures","BTCUSDT",1747854029990,[[106878.2,20.099],[106878.1,1.864],[106878.0,1.775],[106877.7,0.001],[106877.4,0.003]],[[106878.3,0.221],[106878.4,0.188],[106878.8,0.001],[106879.2,0.003],[106879.3,0.002]]]
["binance-futures","BTCUSDT",1747854052705,[[106905.9,21.18],[106905.8,0.004],[106905.5,0.005],[106905.4,0.001],[106905.0,0.001]],[[106906.0,0.897],[106906.1,0.416],[106906.5,0.001],[106906.9,0.003],[106910.5,0.005]]]
["binance-futures","BTCUSDT",1747854115742,[[106944.3,2.311],[106943.7,2.672],[106943.3,4.941],[106942.8,0.908],[106942.1,1.012]],[[106949.8,0.004],[106956.1,0.004],[106956.2,0.26],[106957.2,0.017],[106958.5,0.235]]]
["binance-futures","BTCUSDT",1747854154856,[[107048.6,16.985],[107048.5,1.287],[107048.4,0.148],[107048.3,1.874]],[[107048.7,93.791],[107048.8,0.01],[107048.9,0.006],[107049.0,0.002],[107049.5,0.002]]]
["binance-futures","BTCUSDT",1747854178601,[[107045.3,2.041],[107045.2,0.002],[107044.8,0.001],[107044.6,0.004],[107044.5,0.002]],[[107045.4,6.826],[107045.5,0.003],[107045.8,0.001],[107045.9,0.001],[107046.2,0.001]]]
["binance-futures","BTCUSDT",1747854217306,[[107120.1,7.392],[107120.0,0.008],[107119.6,0.001],[107119.2,0.001],[107119.1,0.002]],[[107120.2,4.558],[107120.3,0.002],[107120.4,0.035],[107120.5,0.002],[107120.7,0.003]]]
["binance-futures","BTCUSDT",1747854282956,[[107124.9,3.269],[107124.8,0.004],[107124.5,0.002],[107124.4,0.001],[107121.3,0.022]],[[107125.0,12.801],[107125.1,0.006],[107125.2,0.002],[107125.5,0.001],[107125.8,0.001]]]
["binance-futures","BTCUSDT",1747854306880,[[107100.7,3.025],[107100.6,0.02],[107100.5,0.019],[107100.4,0.008],[107100.2,0.021]],[[107100.8,7.871],[107100.9,0.021],[107101.0,0.004],[107101.1,0.98],[107101.2,0.003]]]
["binance-futures","BTCUSDT",1747854347578,[[107149.9,23.603],[107149.8,3.045],[107149.7,1.72],[107149.6,0.057],[107149.5,1.008]],[[107150.0,132.972],[107150.1,0.086],[107150.2,0.002],[107150.5,0.001],[107150.6,0.047]]]
["binance-futures","BTCUSDT",1747854410116,[[107003.6,19.01],[107003.5,0.001],[107003.0,0.575],[107002.9,1.419],[107002.8,0.002]],[[107003.7,0.887],[107003.8,0.001],[107003.9,0.002],[107005.1,0.002],[107005.7,0.036]]]
["binance-futures","BTCUSDT",1747854432601,[[107027.8,17.98],[107027.7,0.004],[107027.4,0.002],[107027.3,0.001],[107026.3,1.473]],[[107027.9,3.419],[107028.0,0.003],[107028.4,0.007],[107028.8,0.001],[107030.1,0.002]]]
["binance-futures","BTCUSDT",1747854471738,[[106904.4,9.473],[106904.3,1.112],[106904.2,2.502],[106904.1,0.002],[106904.0,0.002]],[[106904.5,5.642],[106904.6,0.002],[106904.7,0.002],[106905.0,0.001],[106906.5,0.002]]]
["binance-futures","BTCUSDT",1747854534721,[[106811.0,12.427],[106810.9,0.133],[106810.8,0.002],[106810.5,0.012],[106810.4,0.002]],[[106811.1,3.131],[106811.2,0.002],[106811.5,0.002],[106811.6,0.493],[106811.7,0.002]]]
["binance-futures","BTCUSDT",1747854572558,[[106662.0,5.704],[106661.9,0.003],[106661.8,0.002],[106661.5,0.003],[106660.5,0.003]],[[106662.1,10.56],[106662.2,0.016],[106662.3,0.011],[106662.4,0.002],[106662.7,0.019]]]
["binance-futures","BTCUSDT",1747854594125,[[106606.9,4.675],[106605.5,0.002],[106605.0,0.05],[106604.9,0.1],[106604.2,0.002]],[[106607.0,8.273],[106607.1,0.53],[106607.2,1.648],[106607.3,0.002],[106607.7,0.015]]]
["binance-futures","BTCUSDT",1747854656051,[[106692.1,11.939],[106692.0,0.006],[106691.9,0.002],[106691.6,0.103],[106691.2,0.001]],[[106692.2,0.227],[106692.3,0.012],[106692.6,0.023],[106692.7,0.001],[106694.3,0.003]]]
["binance-futures","BTCUSDT",1747854695881,[[106737.0,4.866],[106736.9,0.001],[106736.4,0.002],[106735.3,0.003],[106735.2,0.05]],[[106737.1,18.634],[106737.2,0.001],[106737.4,0.002],[106738.5,0.001],[106738.6,0.002]]]
["binance-futures","BTCUSDT",1747854718498,[[106686.0,4.391],[106685.9,0.003],[106685.1,0.001],[106684.7,0.001],[106684.3,0.001]],[[106686.1,19.594],[106686.2,0.004],[106686.4,0.083],[106686.6,0.001],[106687.5,0.002]]]
["binance-futures","BTCUSDT",1747854758068,[[106664.1,2.829],[106664.0,0.001],[106663.8,0.001],[106663.6,0.018],[106663.5,0.002]],[[106664.2,14.939],[106664.3,0.002],[106664.7,0.001],[106664.9,0.002],[106665.0,0.073]]]
["binance-futures","BTCUSDT",1747854821412,[[106872.3,0.113],[106872.2,0.002],[106871.8,0.003],[106871.4,0.001],[106869.8,0.003]],[[106872.4,12.859],[106872.5,0.006],[106872.7,0.002],[106872.9,0.014],[106873.0,0.002]]]
["binance-futures","BTCUSDT",1747854843276,[[106874.9,13.523],[106874.8,0.008],[106874.7,0.004],[106874.4,0.001],[106874.2,0.046]],[[106875.0,3.899],[106875.1,0.006],[106875.4,0.003],[106876.6,0.004],[106877.0,0.002]]]
["binance-futures","BTCUSDT",1747854881921,[[106957.2,4.707],[106957.1,0.106],[106957.0,0.002],[106956.7,0.001],[106956.3,0.001]],[[106957.3,5.987],[106957.4,0.009],[106957.5,0.072],[106957.6,0.003],[106958.1,0.002]]]
["binance-futures","BTCUSDT",1747854905668,[[106961.2,4.658],[106961.1,0.002],[106960.8,0.002],[106960.7,0.001],[106960.6,0.002]],[[106961.3,12.959],[106961.6,0.002],[106962.3,0.003],[106962.4,0.677],[106962.5,0.59]]]
["binance-futures","BTCUSDT",1747854968645,[[106979.9,18.511],[106979.8,0.003],[106979.6,0.004],[106979.5,1.427],[106977.6,0.02]],[[106980.0,7.179],[106980.1,0.008],[106980.4,0.003],[106980.8,0.021],[106980.9,0.002]]]
["binance-futures","BTCUSDT",1747855007605,[[106997.2,13.478],[106997.1,0.001],[106996.9,0.144],[106996.8,1.757],[106996.7,0.002]],[[106997.3,5.055],[106997.4,0.005],[106997.5,0.002],[106997.7,0.003],[106998.1,0.001]]]
["binance-futures","BTCUSDT",1747855029923,[[107037.6,2.746],[107037.5,0.002],[107037.2,0.002],[107036.9,0.002]],[[107037.7,6.162],[107037.8,0.009],[107037.9,0.004],[107038.1,0.07],[107038.2,0.003]]]
["binance-futures","BTCUSDT",1747855069265,[[106856.0,0.142],[106855.9,0.659],[106855.5,1.444],[106854.9,0.004],[106854.6,0.001]],[[106856.1,6.142],[106856.2,0.523],[106856.3,4.882],[106856.4,1.725],[106856.5,22.716]]]
["binance-futures","BTCUSDT",1747855134867,[[106842.7,2.714],[106842.6,0.002],[106842.5,1.694],[106842.4,0.003],[106841.9,0.004]],[[106842.8,10.347],[106842.9,0.013],[106843.0,0.002],[106843.7,0.001],[106844.1,0.088]]]
["binance-futures","BTCUSDT",1747855157446,[[106882.9,3.854],[106882.8,0.002],[106882.6,0.002],[106882.5,0.003],[106880.5,0.001]],[[106883.0,9.584],[106883.1,0.011],[106883.4,0.002],[106883.5,0.001],[106883.6,0.002]]]
["binance-futures","BTCUSDT",1747855198351,[[106862.5,5.496],[106862.4,0.004],[106862.2,0.002],[106862.0,0.001],[106861.6,0.001]],[[106862.6,10.009],[106862.7,0.005],[106863.3,0.001],[106863.7,0.001],[106864.1,0.001]]]
["binance-futures","BTCUSDT",1747855263418,[[106932.4,10.21],[106932.3,0.002],[106931.9,0.001],[106931.0,0.046],[106930.9,0.002]],[[106932.5,0.182],[106932.6,0.002],[106932.8,0.016],[106933.0,0.015],[106933.4,0.001]]]
["binance-futures","BTCUSDT",1747855302292,[[106771.1,20.09],[106771.0,0.002],[106769.9,0.002],[106769.3,0.028],[106769.2,0.006]],[[106771.2,8.798],[106771.3,0.009],[106771.5,0.002],[106771.7,0.003],[106772.5,0.001]]]
["binance-futures","BTCUSDT",1747855325087,[[106747.7,10.283],[106747.6,0.006],[106747.2,0.001],[106746.9,0.24],[106746.8,0.003]],[[106747.8,6.176],[106747.9,0.009],[106748.0,0.653],[106748.1,0.002],[106748.4,0.001]]]
["binance-futures","BTCUSDT",1747855389162,[[106950.8,0.288],[106950.7,0.003],[106950.6,0.001],[106950.0,0.001],[106949.8,0.001]],[[106950.9,12.515],[106951.0,1.136],[106951.1,0.027],[106951.2,0.029],[106951.3,0.001]]]
["binance-futures","BTCUSDT",1747855427728,[[106973.4,5.031],[106973.3,0.004],[106973.1,0.002],[106972.9,0.001]],[[106973.5,3.397],[106973.6,0.002],[106973.8,0.002],[106974.0,0.003],[106974.4,0.001]]]
["binance-futures","BTCUSDT",1747855452358,[[106956.9,15.511],[106956.8,0.064],[106956.7,0.005],[106956.3,0.001],[106954.9,0.033]],[[106957.0,3.042],[106957.1,0.001],[106957.4,0.001],[106957.8,0.001],[106958.1,0.002]]]
["binance-futures","BTCUSDT",1747855520212,[[107005.8,4.911],[107005.7,6.292],[107005.6,0.2],[107005.5,9.601],[107005.1,6.345]],[[107005.9,1.425],[107006.0,0.002],[107006.2,0.005],[107006.3,0.002],[107006.5,0.002]]]
["binance-futures","BTCUSDT",1747855560748,[[107004.9,11.905],[107004.8,0.002],[107004.4,0.014],[107004.3,0.002],[107003.0,0.28]],[[107005.0,7.277],[107005.1,0.01],[107005.2,0.652],[107005.3,0.002],[107008.2,0.013]]]
["binance-futures","BTCUSDT",1747855583838,[[107002.6,7.124],[107002.5,0.008],[107002.1,0.001],[107001.9,0.002],[107001.7,0.001]],[[107002.7,3.361],[107002.8,0.004],[107002.9,0.003],[107003.0,0.002],[107004.6,0.001]]]
["binance-futures","BTCUSDT",1747855623252,[[106942.2,13.673],[106942.1,0.006],[106942.0,0.004],[106941.1,0.002],[106940.0,0.004]],[[106942.3,5.671],[106942.4,0.002],[106943.4,0.002],[106944.6,0.17],[106944.7,0.002]]]
["binance-futures","BTCUSDT",1747855687619,[[107106.6,5.745],[107106.5,0.009],[107106.3,0.002],[107106.1,0.001],[107105.6,0.038]],[[107106.7,12.143],[107106.8,0.006],[107106.9,0.003],[107107.3,0.003],[107108.9,0.001]]]
["binance-futures","BTCUSDT",1747855711249,[[107142.8,9.343],[107142.7,0.004],[107142.6,0.002],[107142.3,0.001],[107141.9,0.347]],[[107142.9,7.43],[107143.0,0.003],[107143.6,0.002],[107143.7,0.015],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1747855752361,[[107140.4,8.115],[107140.3,0.004],[107140.2,0.001],[107140.0,0.003],[107138.1,0.01]],[[107140.5,4.771],[107140.6,0.013],[107140.7,0.002],[107141.0,0.001],[107141.8,0.071]]]
["binance-futures","BTCUSDT",1747855817441,[[107268.8,6.793],[107268.7,0.374],[107268.6,0.093],[107268.5,0.002],[107268.4,0.002]],[[107268.9,4.289],[107269.0,0.041],[107269.1,0.002],[107269.5,0.001],[107269.9,0.001]]]
["binance-futures","BTCUSDT",1747855839174,[[107282.8,0.225],[107282.7,0.001],[107281.3,0.004],[107280.4,0.003],[107278.8,0.04]],[[107282.9,18.074],[107283.0,12.266],[107283.1,2.063],[107283.2,0.036],[107283.3,0.002]]]
["binance-futures","BTCUSDT",1747855878109,[[107322.3,17.459],[107322.2,0.102],[107322.1,0.002],[107321.8,0.001],[107319.4,0.001]],[[107322.4,3.619],[107322.5,0.001],[107322.7,0.002],[107322.8,0.001],[107331.6,0.003]]]
["binance-futures","BTCUSDT",1747855939594,[[107390.8,6.677],[107390.7,0.003],[107390.4,0.061],[107390.3,0.002],[107389.9,0.092]],[[107390.9,4.397],[107391.0,0.004],[107391.3,0.002],[107391.6,0.002],[107391.7,0.045]]]
["binance-futures","BTCUSDT",1747855977519,[[107473.3,9.446],[107473.2,0.006],[107473.1,0.029],[107473.0,0.002],[107472.8,0.001]],[[107473.4,4.47],[107473.5,0.004],[107473.9,0.001],[107474.3,0.001],[107474.7,0.001]]]
["binance-futures","BTCUSDT",1747855999432,[[107516.7,9.298],[107516.6,0.002],[107516.5,0.035],[107516.4,0.008],[107516.3,0.015]],[[107516.8,1.173],[107516.9,0.005],[107517.0,0.001],[107517.3,0.144],[107517.4,0.002]]]
["binance-futures","BTCUSDT",1747856060761,[[107553.5,1.559],[107553.4,0.2],[107553.1,0.228],[107552.7,0.081],[107552.3,0.08]],[[107555.6,0.001],[107556.0,0.001],[107556.9,0.001],[107560.4,0.006],[107560.6,0.002]]]
["binance-futures","BTCUSDT",1747856098508,[[107572.4,5.19],[107566.5,0.038],[107566.2,0.386],[107561.7,0.002],[107561.6,0.423]],[[107572.5,13.272],[107572.6,0.004],[107573.0,0.001],[107573.2,0.002],[107573.4,0.001]]]
["binance-futures","BTCUSDT",1747856120018,[[107501.7,10.297],[107501.6,0.005],[107501.5,0.105],[107501.2,0.001],[107500.8,0.018]],[[107501.8,0.892],[107501.9,0.002],[107502.3,0.001],[107502.5,0.047],[107503.9,0.005]]]
["binance-futures","BTCUSDT",1747856157541,[[107546.9,10.317],[107546.8,0.085],[107546.7,0.016],[107546.6,0.011]],[[107547.0,8.515],[107547.1,0.006],[107547.5,0.001],[107547.6,0.002],[107548.7,0.001]]]
["binance-futures","BTCUSDT",1747856218528,[[107722.7,3.82],[107722.6,0.06],[107722.5,0.002],[107722.4,0.002],[107721.4,0.001]],[[107722.8,12.729],[107722.9,0.002],[107723.3,0.003],[107723.7,0.001],[107724.0,0.002]]]
["binance-futures","BTCUSDT",1747856239900,[[107948.6,6.045],[107947.1,0.002],[107947.0,0.002],[107946.3,0.002],[107945.8,0.002]],[[107948.7,5.927],[107948.8,0.008],[107949.1,0.002],[107950.0,0.001],[107954.0,0.069]]]
["binance-futures","BTCUSDT",1747856277298,[[108007.8,8.298],[108007.7,0.003],[108007.3,0.002],[108006.9,0.736],[108006.8,0.002]],[[108007.9,4.016],[108008.4,0.003],[108009.6,0.002],[108010.0,0.003],[108011.5,0.002]]]
["binance-futures","BTCUSDT",1747856337621,[[108175.9,10.527],[108175.3,0.047],[108173.2,0.004],[108172.6,0.045],[108170.1,0.004]],[[108176.0,8.599],[108178.8,0.004],[108179.0,6.936],[108179.1,0.002],[108179.2,0.001]]]
["binance-futures","BTCUSDT",1747856358944,[[108243.2,15.051],[108242.1,0.002],[108241.9,0.028],[108241.8,0.002],[108241.2,0.007]],[[108243.3,8.218],[108243.4,0.002],[108243.5,0.002],[108244.1,0.004],[108245.9,0.051]]]
["binance-futures","BTCUSDT",1747856396405,[[108281.1,8.4],[108281.0,0.002],[108280.9,0.004],[108280.8,0.378]],[[108281.2,10.9],[108281.3,0.003],[108281.7,0.001],[108281.8,0.002],[108282.1,0.001]]]
["binance-futures","BTCUSDT",1747856417871,[[108226.1,26.222],[108226.0,3.31],[108225.9,0.004],[108225.6,0.018],[108225.1,0.002]],[[108226.2,4.264],[108226.6,0.003],[108227.2,0.002],[108227.3,0.184],[108228.0,0.002]]]
["binance-futures","BTCUSDT",1747856494424,[[108244.1,1.158],[108241.3,0.004],[108240.0,0.006],[108239.2,0.002],[108234.4,0.035]],[[108244.2,16.899],[108244.4,0.002],[108245.2,0.002],[108245.5,0.002],[108246.5,0.002]]]
["binance-futures","BTCUSDT",1747856516178,[[108299.9,19.34],[108299.8,0.101],[108299.7,0.002],[108298.4,0.002],[108294.5,0.443]],[[108300.0,5.101],[108300.1,0.003],[108301.5,0.007],[108302.2,0.03],[108302.3,0.004]]]
["binance-futures","BTCUSDT",1747856537741,[[108227.8,2.913],[108227.7,0.002],[108227.3,0.001],[108227.0,0.002],[108226.9,0.002]],[[108227.9,7.27],[108228.0,0.004],[108228.3,0.002],[108228.4,0.001],[108228.8,0.001]]]
["binance-futures","BTCUSDT",1747856575161,[[108130.0,10.948],[108129.9,0.004],[108129.8,0.002],[108129.3,0.004],[108127.9,0.002]],[[108130.1,16.956],[108130.2,0.075],[108130.3,0.002],[108130.8,0.07],[108134.0,0.037]]]
["binance-futures","BTCUSDT",1747856636920,[[108264.8,14.931],[108264.7,0.004],[108264.3,0.001],[108263.9,0.001],[108262.6,0.001]],[[108264.9,5.359],[108265.0,0.003],[108266.0,0.003],[108266.8,0.001],[108267.0,0.002]]]
["binance-futures","BTCUSDT",1747856688848,[[108109.5,0.388],[108109.4,0.041],[108109.0,0.001],[108108.7,0.061],[108106.0,0.001]],[[108109.6,9.207],[108109.7,0.006],[108109.8,0.001],[108109.9,0.002],[108110.0,0.002]]]
["binance-futures","BTCUSDT",1747856696951,[[108066.4,3.07],[108065.5,0.002],[108063.7,0.004],[108063.6,0.076],[108062.6,0.002]],[[108066.5,10.689],[108066.6,0.009],[108067.5,0.002],[108068.0,0.006],[108072.2,0.06]]]
["binance-futures","BTCUSDT",1747856758363,[[108044.1,3.233],[108044.0,0.002],[108043.6,0.001],[108043.5,0.001],[108043.2,0.001]],[[108044.2,3.602],[108044.3,0.002],[108044.7,0.001],[108044.9,0.004],[108045.1,0.001]]]
["binance-futures","BTCUSDT",1747856795827,[[108012.0,4.835],[108011.8,0.012],[108011.6,0.039],[108010.6,0.002],[108010.3,0.029]],[[108012.1,11.144],[108012.2,0.003],[108012.6,0.002],[108014.0,0.002],[108015.0,0.002]]]
["binance-futures","BTCUSDT",1747856818030,[],[[107970.4,2.226],[107970.9,2.783],[107971.1,4.655],[107971.5,0.228],[107971.6,1.425]]]
["binance-futures","BTCUSDT",1747856879390,[[108037.3,0.414],[108037.2,0.002],[108036.8,0.001],[108036.7,0.002],[108036.4,0.003]],[[108037.4,9.395],[108037.5,0.006],[108037.9,0.001],[108038.3,0.071],[108041.7,0.045]]]
["binance-futures","BTCUSDT",1747856916996,[[108279.7,12.186],[108279.3,0.118],[108279.1,14.441],[108279.0,0.218],[108278.9,0.2]],[[108279.8,0.009],[108280.0,0.513],[108280.2,0.007],[108280.6,0.001],[108281.0,0.005]]]
["binance-futures","BTCUSDT",1747856939101,[[108237.9,4.226],[108237.8,0.006],[108237.7,0.25],[108237.4,0.002],[108237.0,0.001]],[[108238.0,8.678],[108238.1,0.004],[108238.5,0.001],[108238.8,0.002],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1747856976914,[[108276.8,1.38],[108276.6,0.002],[108275.8,0.002],[108273.1,0.008],[108272.5,0.004]],[[108276.9,11.179],[108277.0,0.004],[108277.1,0.002],[108277.5,0.002],[108278.0,0.1]]]
["binance-futures","BTCUSDT",1747857038825,[[108392.1,5.642],[108392.0,0.002],[108391.8,0.002],[108391.3,0.001],[108390.5,0.001]],[[108392.2,15.424],[108392.3,0.101],[108392.4,0.002],[108394.1,0.002],[108397.5,1.897]]]
["binance-futures","BTCUSDT",1747857060642,[[108408.1,15.937],[108407.9,0.002],[108407.6,0.002],[108407.5,0.834]],[[108408.2,0.798],[108408.3,0.003],[108408.6,0.002],[108408.9,0.002],[108411.8,0.005]]]
["binance-futures","BTCUSDT",1747857097794,[[108541.7,6.459],[108541.6,0.004],[108541.5,0.002],[108538.7,0.002],[108537.0,0.001]],[[108541.8,1.638],[108542.4,0.002],[108543.7,0.002],[108546.1,1.002],[108546.9,1.0]]]
["binance-futures","BTCUSDT",1747857158497,[],[[108546.4,9.499],[108546.6,0.109],[108546.7,0.002],[108546.8,0.002],[108546.9,0.109]]]
["binance-futures","BTCUSDT",1747857180518,[[108456.7,1.124],[108456.4,0.002],[108455.2,1.105],[108455.1,0.25],[108455.0,0.004]],[[108456.8,9.133],[108457.4,0.002],[108458.7,0.002],[108461.1,0.003],[108463.6,0.002]]]
["binance-futures","BTCUSDT",1747857218194,[[108335.7,14.838],[108335.6,0.449],[108335.5,0.002],[108334.5,0.213],[108334.4,0.002]],[[108335.8,0.926],[108335.9,0.001],[108336.0,0.001],[108340.6,0.002],[108341.1,0.004]]]
["binance-futures","BTCUSDT",1747857279925,[[108294.9,4.723],[108294.8,0.005],[108290.4,0.069],[108289.5,0.076],[108289.3,0.01]],[[108295.0,4.347],[108295.1,0.002],[108295.5,0.001],[108295.8,0.002],[108299.0,0.206]]]
["binance-futures","BTCUSDT",1747857318722,[[108287.5,1.945],[108286.6,0.003],[108285.5,0.952],[108285.4,0.001],[108285.2,1.109]],[[108287.6,16.478],[108287.7,0.007],[108288.1,0.001],[108288.3,0.002],[108289.5,0.001]]]
["binance-futures","BTCUSDT",1747857340535,[[108319.9,7.088],[108319.8,0.002],[108319.6,0.002],[108319.4,0.001]],[[108320.0,9.208],[108320.1,0.007],[108320.5,0.001],[108320.6,0.002],[108320.9,0.002]]]
["binance-futures","BTCUSDT",1747857403898,[[108488.1,5.488],[108488.0,0.001],[108487.9,0.001],[108487.5,0.001],[108487.3,0.003]],[[108488.2,11.426],[108488.3,0.004],[108488.5,0.002],[108488.6,1.426],[108488.7,0.002]]]
["binance-futures","BTCUSDT",1747857442475,[[108463.7,8.276],[108463.6,0.25],[108463.5,0.002],[108463.3,0.002],[108462.9,0.326]],[[108463.8,14.13],[108464.0,0.047],[108464.1,0.032],[108464.2,0.002],[108464.3,0.002]]]
["binance-futures","BTCUSDT",1747857465643,[[108469.6,5.033],[108469.5,0.37],[108469.4,0.072],[108469.3,0.004],[108468.5,0.003]],[[108469.7,7.527],[108469.8,0.003],[108470.0,0.001],[108475.0,0.002],[108476.1,0.037]]]
["binance-futures","BTCUSDT",1747857504469,[[108630.9,4.352],[108630.8,1.111],[108630.7,0.009],[108630.4,0.001],[108626.6,0.002]],[[108631.0,7.479],[108631.1,0.004],[108631.5,0.001],[108631.8,0.002],[108632.0,0.002]]]
["binance-futures","BTCUSDT",1747857564950,[[108724.6,4.641],[108723.4,0.045],[108723.3,0.002],[108722.7,0.002],[108722.4,0.002]],[[108724.7,5.146],[108724.8,0.002],[108730.6,0.02],[108731.4,0.07],[108737.8,0.105]]]
["binance-futures","BTCUSDT",1747857586459,[[108510.9,7.376],[108510.8,0.002],[108510.6,0.002],[108510.4,0.001],[108510.0,0.003]],[[108511.0,2.77],[108511.1,0.001],[108511.3,0.002],[108511.5,0.001],[108511.6,0.002]]]
["binance-futures","BTCUSDT",1747857625288,[[108582.2,7.552],[108582.1,0.188],[108582.0,0.004],[108581.7,0.001],[108581.0,0.003]],[[108582.3,4.691],[108582.4,0.002],[108582.8,0.001],[108583.1,0.002],[108583.2,0.001]]]
["binance-futures","BTCUSDT",1747857687101,[[108595.4,3.972],[108595.3,0.081],[108595.2,1.106],[108595.1,0.004],[108594.3,0.16]],[[108595.5,7.195],[108595.6,0.007],[108595.8,0.217],[108595.9,0.002],[108597.8,0.006]]]
["binance-futures","BTCUSDT",1747857709043,[[108508.6,0.31],[108505.5,0.002],[108504.9,0.002],[108501.5,0.213],[108500.9,0.001]],[[108508.7,13.852],[108508.8,0.006],[108508.9,0.48],[108509.0,0.002],[108509.1,0.002]]]
["binance-futures","BTCUSDT",1747857747482,[[108508.3,14.66],[108508.2,2.95],[108508.1,0.003],[108507.9,0.384],[108507.7,0.714]],[[108508.4,0.003],[108508.5,0.001],[108508.9,0.001],[108509.1,0.004],[108509.2,0.3]]]
["binance-futures","BTCUSDT",1747857810451,[[108504.7,17.256],[108504.6,0.002],[108504.2,0.001],[108503.8,0.001],[108503.4,0.001]],[[108504.8,3.406],[108504.9,0.001],[108507.0,0.001],[108507.3,0.002],[108507.4,0.003]]]
["binance-futures","BTCUSDT",1747857851072,[[108502.5,17.288],[108502.4,0.007],[108502.3,0.008],[108502.2,0.015],[108502.1,0.001]],[[108502.6,5.96],[108502.7,0.014],[108502.8,0.048],[108502.9,0.002],[108503.0,0.004]]]
["binance-futures","BTCUSDT",1747857872961,[[108406.2,7.349],[108406.1,0.001],[108405.7,0.01],[108405.6,0.003],[108405.4,0.002]],[[108406.3,5.579],[108406.4,0.002],[108406.8,0.001],[108406.9,0.003],[108416.8,0.002]]]
["binance-futures","BTCUSDT",1747857895182,[[108499.8,3.601],[108499.7,0.001],[108499.5,0.002],[108499.4,0.002],[108491.5,0.366]],[[108499.9,7.529],[108500.0,0.665],[108500.1,0.122],[108500.2,0.004],[108500.7,0.028]]]
["binance-futures","BTCUSDT",1747857934268,[[108652.3,15.282],[108652.2,0.026],[108652.1,0.002],[108652.0,0.016],[108651.9,0.002]],[[108652.4,4.886],[108652.5,0.007],[108652.7,0.003],[108653.1,0.001],[108655.1,0.003]]]
["binance-futures","BTCUSDT",1747857997424,[[108443.8,6.615],[108443.7,1.167],[108443.6,0.041],[108443.5,0.002],[108439.7,0.207]],[[108443.9,4.541],[108444.0,0.007],[108444.2,0.001],[108444.4,0.001],[108444.8,0.001]]]
["binance-futures","BTCUSDT",1747858020181,[[108481.8,8.627],[108481.7,0.004],[108481.6,0.095],[108481.5,0.002],[108481.3,0.001]],[[108481.9,4.542],[108482.0,0.007],[108482.3,0.002],[108482.5,0.005],[108483.3,0.001]]]
["binance-futures","BTCUSDT",1747858059493,[[108496.4,4.271],[108496.3,0.001],[108496.1,0.004],[108496.0,1.001],[108495.6,0.001]],[[108496.5,15.885],[108496.6,0.014],[108496.8,0.004],[108496.9,0.04],[108497.0,0.003]]]
["binance-futures","BTCUSDT",1747858125668,[[108482.1,6.809],[108482.0,0.004],[108481.6,0.001],[108481.4,1.033],[108481.3,1.465]],[[108482.2,4.358],[108482.3,0.003],[108482.6,0.001],[108483.0,0.003],[108483.4,0.003]]]
["binance-futures","BTCUSDT",1747858165168,[[108323.8,10.228],[108323.7,0.003],[108323.6,0.038],[108323.5,0.003],[108322.7,0.001]],[[108323.9,1.507],[108324.0,0.004],[108324.2,0.002],[108324.4,0.001],[108324.5,0.002]]]
["binance-futures","BTCUSDT",1747858187941,[[108341.5,8.062],[108341.4,0.442],[108341.3,0.003],[108341.0,0.001],[108340.8,0.01]],[[108341.6,3.801],[108341.7,0.002],[108342.1,0.001],[108343.1,0.002],[108343.3,0.003]]]
["binance-futures","BTCUSDT",1747858254990,[[108410.3,3.826],[108410.2,0.004],[108410.0,0.001],[108409.8,0.001],[108409.5,0.002]],[[108410.4,6.619],[108410.5,0.005],[108410.9,0.003],[108411.1,0.002],[108411.2,0.515]]]
["binance-futures","BTCUSDT",1747858296641,[[108374.9,5.387],[108374.8,0.02],[108374.7,0.002],[108374.4,0.001],[108374.3,0.002]],[[108375.0,6.333],[108375.1,0.031],[108375.2,0.082],[108375.3,0.006],[108375.5,0.001]]]
["binance-futures","BTCUSDT",1747858320777,[[108330.2,2.974],[108330.1,0.004],[108330.0,0.08],[108329.9,0.002],[108329.7,0.003]],[[108330.3,6.759],[108330.4,0.007],[108330.5,0.001],[108330.9,0.001],[108331.3,0.002]]]
["binance-futures","BTCUSDT",1747858361130,[[108333.0,0.548],[108332.9,0.001],[108331.9,0.003],[108331.5,0.001],[108331.1,0.001]],[[108333.1,18.5],[108333.2,0.006],[108333.3,0.004],[108333.6,0.001],[108333.7,0.044]]]
["binance-futures","BTCUSDT",1747858424528,[[108214.5,5.276],[108214.4,0.004],[108214.0,0.001],[108213.6,0.001],[108213.2,0.001]],[[108214.6,19.885],[108214.7,0.006],[108215.1,0.001],[108216.7,0.001],[108217.5,0.001]]]
["binance-futures","BTCUSDT",1747858447293,[[108226.8,7.204],[108226.7,0.004],[108226.4,0.002],[108226.3,0.001],[108225.9,0.001]],[[108226.9,4.42],[108227.0,0.002],[108227.3,0.002],[108227.4,0.002],[108227.5,0.007]]]
["binance-futures","BTCUSDT",1747858487203,[[108200.5,6.67],[108200.2,0.002],[108199.9,0.007],[108193.5,0.006],[108193.4,0.037]],[[108200.6,12.421],[108200.7,0.007],[108200.8,0.002],[108201.1,0.001],[108201.5,0.001]]]
["binance-futures","BTCUSDT",1747858553865,[[108207.0,4.047],[108206.9,0.004],[108206.5,0.001],[108206.2,0.01],[108206.1,0.003]],[[108207.1,7.837],[108207.2,0.005],[108207.6,0.001],[108208.0,0.001],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1747858577423,[[108248.5,0.649],[108248.4,0.002],[108248.1,0.002],[108248.0,0.083],[108247.9,0.096]],[[108248.6,9.503],[108248.7,0.007],[108249.1,0.001],[108249.5,0.001],[108249.9,0.004]]]
["binance-futures","BTCUSDT",1747858620761,[[108224.5,11.915],[108224.4,0.002],[108224.2,0.002],[108224.1,0.006],[108224.0,0.001]],[[108224.6,4.398],[108224.7,0.003],[108225.2,0.002],[108226.5,0.001],[108226.9,0.001]]]
["binance-futures","BTCUSDT",1747858690918,[],[[108250.2,19.428],[108250.3,0.002],[108250.7,0.001],[108251.0,0.038],[108251.1,0.001]]]
["binance-futures","BTCUSDT",1747858733237,[[108158.3,3.725],[108158.2,0.002],[108158.0,0.002],[108157.9,0.171],[108157.8,0.6]],[[108158.4,11.025],[108158.5,0.013],[108158.6,0.004],[108158.9,0.001],[108161.7,0.001]]]
["binance-futures","BTCUSDT",1747858757808,[[108175.4,5.028],[108175.3,0.02],[108175.2,0.004],[108174.9,0.001],[108173.8,0.002]],[[108175.5,4.516],[108175.6,0.054],[108175.7,0.002],[108175.8,0.001],[108176.2,0.003]]]
["binance-futures","BTCUSDT",1747858825924,[[108305.4,8.533],[108305.3,0.009],[108305.2,0.045],[108305.1,0.002],[108304.6,0.003]],[[108305.5,13.717],[108305.6,0.006],[108305.7,0.004],[108306.0,0.001],[108306.4,0.001]]]
["binance-futures","BTCUSDT",1747858869318,[[108304.1,6.719],[108304.0,0.009],[108303.2,0.004],[108302.8,0.001],[108302.4,0.001]],[[108304.2,3.766],[108304.3,0.002],[108304.6,0.002],[108304.7,0.001],[108305.5,0.001]]]
["binance-futures","BTCUSDT",1747858895086,[[108273.7,0.915],[108273.6,0.008],[108273.2,0.005],[108272.8,0.003],[108270.0,0.006]],[[108273.8,12.376],[108273.9,0.004],[108274.1,0.002],[108274.3,0.001],[108275.8,1.426]]]
["binance-futures","BTCUSDT",1747858938981,[[108252.5,0.382],[108252.4,0.002],[108252.0,0.005],[108250.4,0.004],[108250.3,0.088]],[[108252.6,8.974],[108252.7,0.004],[108252.8,0.004],[108253.1,0.001],[108253.5,0.003]]]
["binance-futures","BTCUSDT",1747859015061,[[108272.1,6.026],[108272.0,0.006],[108271.5,0.001],[108271.0,0.002],[108270.9,0.176]],[[108272.2,8.022],[108272.3,0.01],[108272.4,0.002],[108272.7,0.001],[108273.2,1.427]]]
["binance-futures","BTCUSDT",1747859039762,[[108319.3,5.242],[108319.2,0.007],[108319.1,0.023],[108319.0,0.002],[108318.9,0.037]],[[108319.4,5.996],[108319.5,0.007],[108319.7,0.026],[108319.8,0.004],[108320.1,0.003]]]
["binance-futures","BTCUSDT",1747859084779,[[108288.5,4.422],[108288.4,0.954],[108288.3,0.004],[108287.9,0.001],[108287.3,0.007]],[[108288.6,6.031],[108288.7,0.004],[108289.1,0.001],[108289.4,0.002],[108289.5,0.001]]]
["binance-futures","BTCUSDT",1747859153912,[[108313.0,6.048],[108312.9,0.004],[108312.8,0.023],[108312.7,0.002],[108312.5,0.001]],[[108313.1,8.247],[108313.2,0.008],[108313.3,0.002],[108313.8,0.002],[108313.9,0.001]]]
["binance-futures","BTCUSDT",1747859179698,[[108329.0,17.38],[108328.9,0.002],[108328.6,0.002]],[[108329.1,0.685],[108329.2,0.001],[108329.5,0.001],[108329.6,0.002],[108329.9,0.001]]]
["binance-futures","BTCUSDT",1747859223519,[[108342.2,4.269],[108342.1,0.002],[108341.7,0.003],[108338.9,0.002],[108338.5,0.003]],[[108342.3,7.639],[108342.4,0.007],[108342.5,0.002],[108342.6,0.003],[108342.7,0.003]]]
["binance-futures","BTCUSDT",1747859293692,[[108226.7,4.144],[108226.6,0.002],[108226.4,0.002],[108226.2,0.001],[108225.8,0.001]],[[108226.8,15.784],[108226.9,0.004],[108227.0,0.002],[108227.3,0.001],[108227.4,0.002]]]
["binance-futures","BTCUSDT",1747859336314,[[108166.0,14.561],[108165.9,0.004],[108165.5,0.003],[108165.1,0.001],[108163.5,0.002]],[[108166.1,5.152],[108166.2,0.003],[108166.5,0.002],[108167.1,0.003],[108167.5,0.003]]]
["binance-futures","BTCUSDT",1747859359559,[[108121.2,2.419],[108121.1,0.262],[108121.0,0.068],[108120.9,0.003],[108120.0,0.101]],[[108121.3,12.88],[108121.4,0.026],[108121.5,0.005],[108121.6,0.05],[108121.7,0.002]]]
["binance-futures","BTCUSDT",1747859382472,[[108166.4,0.194],[108166.3,0.009],[108165.9,0.001],[108158.5,0.068],[108156.4,0.004]],[[108166.5,9.542],[108166.6,0.006],[108166.7,0.04],[108166.8,0.002],[108166.9,0.015]]]
["binance-futures","BTCUSDT",1747859465645,[[108140.3,15.945],[108140.2,0.006],[108140.1,0.002],[108140.0,0.002],[108139.8,0.001]],[[108140.4,9.131],[108140.5,0.008],[108140.6,0.002],[108140.9,0.001],[108141.2,0.002]]]
["binance-futures","BTCUSDT",1747859488609,[[108147.2,4.904],[108147.1,0.004],[108147.0,0.004],[108146.7,0.001],[108146.6,0.002]],[[108147.3,13.755],[108147.4,0.01],[108147.5,0.004],[108147.8,0.001],[108148.0,0.002]]]
["binance-futures","BTCUSDT",1747859512928,[[108169.2,4.74],[108169.1,0.004],[108168.8,0.028],[108168.7,0.004],[108168.4,0.001]],[[108169.3,17.004],[108169.4,0.01],[108169.5,0.004],[108169.7,0.002],[108169.8,0.001]]]
["binance-futures","BTCUSDT",1747859552901,[[108091.7,0.636]],[[108091.8,43.591],[108091.9,0.35],[108092.0,1.986],[108092.6,0.001],[108092.7,0.35]]]
["binance-futures","BTCUSDT",1747859619108,[[108064.7,10.004],[108064.6,0.006],[108064.3,0.002],[108064.2,0.001],[108062.3,0.001]],[[108064.8,2.4],[108064.9,0.002],[108069.2,0.005],[108070.1,0.002],[108070.4,0.015]]]
["binance-futures","BTCUSDT",1747859661871,[[108100.1,3.836],[108100.0,3.41],[108099.9,0.002],[108099.6,0.001],[108099.5,0.002]],[[108100.2,8.834],[108100.3,0.007],[108100.4,0.002],[108100.5,0.793],[108100.6,0.018]]]
["binance-futures","BTCUSDT",1747859688147,[[108124.1,11.64],[108124.0,0.002],[108123.6,0.001],[108123.5,0.002],[108123.2,0.001]],[[108124.2,6.634],[108124.3,0.007],[108124.4,0.001],[108124.8,0.001],[108125.1,0.004]]]
["binance-futures","BTCUSDT",1747859760067,[[108084.8,11.592],[108084.7,0.002],[108084.3,0.001],[108083.9,0.003],[108083.5,0.001]],[[108084.9,3.661],[108085.0,0.002],[108085.4,0.001],[108085.8,0.001],[108086.0,0.002]]]
["binance-futures","BTCUSDT",1747859800921,[[108010.8,1.561],[108009.9,0.014],[108009.8,15.509],[108009.0,0.014],[108008.7,0.12]],[[108013.5,0.007],[108014.0,0.004],[108014.1,0.002],[108014.2,0.009],[108014.5,0.003]]]
["binance-futures","BTCUSDT",1747859823773,[[107995.9,9.172],[107995.8,0.029],[107995.7,0.003],[107995.3,0.015],[107995.2,0.002]],[[107996.0,0.182],[107996.1,0.002],[107997.7,0.001],[107998.5,0.001],[107998.6,0.001]]]
["binance-futures","BTCUSDT",1747859864479,[[108044.8,16.966],[108044.7,0.008],[108044.6,0.002],[108044.0,0.037],[108043.9,0.003]],[[108044.9,4.634],[108045.0,0.04],[108045.1,0.004],[108045.3,0.001],[108045.7,0.003]]]
["binance-futures","BTCUSDT",1747859929743,[[107990.2,13.215],[107990.1,0.001],[107990.0,6.151],[107989.9,0.11],[107989.8,0.002]],[[107990.3,0.183],[107990.4,0.001],[107990.7,0.001],[107991.1,0.001],[107991.5,0.001]]]
["binance-futures","BTCUSDT",1747859954420,[[107983.3,3.471],[107983.2,0.003],[107982.9,0.001],[107982.5,0.001],[107981.7,0.006]],[[107983.4,19.202],[107983.5,0.012],[107983.6,0.368],[107983.7,0.004],[107983.9,0.001]]]
["binance-futures","BTCUSDT",1747859996425,[[107984.2,4.931],[107984.1,1.236],[107984.0,0.004],[107983.9,0.899],[107983.8,5.004]],[[107984.3,8.196],[107984.4,0.082],[107984.5,0.002],[107984.8,0.033],[107984.9,0.002]]]
["binance-futures","BTCUSDT",1747860064957,[[107970.0,1.849],[107969.9,0.002],[107969.7,0.005],[107969.4,0.003],[107969.0,0.001]],[[107970.1,10.447],[107970.2,0.019],[107970.3,0.002],[107970.4,0.05],[107970.5,0.002]]]
["binance-futures","BTCUSDT",1747860091260,[[107997.0,15.174],[107996.9,0.008],[107996.8,0.003],[107996.5,0.001],[107994.3,0.005]],[[107997.1,9.578],[107997.2,0.018],[107997.3,0.01],[107997.4,0.043],[107998.6,0.01]]]
["binance-futures","BTCUSDT",1747860137361,[[107983.4,9.05],[107983.3,0.013],[107983.2,0.002],[107982.9,0.001],[107982.7,0.002]],[[107983.5,12.391],[107983.6,0.2],[107983.7,0.007],[107983.8,0.019],[107983.9,0.003]]]
["binance-futures","BTCUSDT",1747860206116,[[107925.0,3.649],[107924.9,0.028],[107924.8,0.004],[107923.1,0.002],[107922.9,0.004]],[[107925.1,18.706],[107925.2,0.006],[107925.3,1.427],[107925.4,2.026],[107925.5,0.007]]]
["binance-futures","BTCUSDT",1747860247308,[[107941.6,6.553],[107941.5,0.003],[107941.4,0.002],[107940.1,0.001],[107939.7,0.003]],[[107941.7,9.967],[107941.8,0.013],[107941.9,0.002],[107942.0,0.002],[107942.2,0.001]]]
["binance-futures","BTCUSDT",1747860271421,[[107958.1,3.044],[107958.0,0.006],[107957.7,0.002],[107957.6,0.001],[107957.2,0.001]],[[107958.2,10.114],[107958.3,0.113],[107958.4,0.002],[107958.7,0.001],[107959.5,0.001]]]
["binance-futures","BTCUSDT",1747860337041,[[107862.6,0.421],[107862.5,0.011],[107862.4,0.005],[107862.1,0.001],[107861.7,0.001]],[[107862.7,10.513],[107862.8,1.22],[107862.9,0.004],[107863.0,0.057],[107863.1,0.002]]]
["binance-futures","BTCUSDT",1747860373272,[[107933.9,9.252],[107933.8,0.007],[107933.4,0.002],[107933.2,0.002],[107930.8,1.428]],[[107934.0,9.108],[107934.1,0.008],[107934.5,0.003],[107934.6,0.002],[107936.7,0.071]]]
["binance-futures","BTCUSDT",1747860403764,[[107915.8,5.606],[107915.7,0.005],[107915.3,0.003],[107914.9,0.001],[107914.5,0.001]],[[107915.9,21.425],[107916.0,0.01],[107916.1,0.004],[107916.3,0.002],[107916.9,1.426]]]
["binance-futures","BTCUSDT",1747860442802,[[107830.0,26.705],[107829.9,0.224],[107829.8,1.25],[107829.7,0.006],[107829.6,0.038]],[[107830.1,12.485],[107830.2,0.012],[107830.3,0.004],[107830.6,0.001],[107831.1,0.002]]]
["binance-futures","BTCUSDT",1747860508965,[[107880.7,16.625],[107880.6,0.007],[107880.5,0.005],[107880.2,0.001],[107880.0,0.002]],[[107880.8,0.639],[107880.9,1.117],[107881.0,0.002],[107881.3,0.002],[107882.6,0.002]]]
["binance-futures","BTCUSDT",1747860532336,[[107898.6,12.854],[107898.5,0.004],[107898.4,0.003],[107898.1,0.001],[107897.9,0.002]],[[107898.7,1.232],[107898.8,0.002],[107898.9,0.002],[107899.2,0.001],[107903.7,0.002]]]
["binance-futures","BTCUSDT",1747860574632,[[107935.5,7.698],[107935.4,0.008],[107935.2,0.002],[107935.1,1.425],[107935.0,0.003]],[[107935.6,8.234],[107935.7,0.334],[107935.8,0.002],[107936.1,0.004],[107936.3,0.002]]]
["binance-futures","BTCUSDT",1747860640736,[[107785.3,4.98],[107785.2,0.002],[107784.9,0.024],[107784.8,0.117],[107784.7,0.002]],[[107785.4,9.251],[107785.5,0.038],[107785.6,0.002],[107785.7,0.002],[107787.7,0.01]]]
["binance-futures","BTCUSDT",1747860662993,[[107713.6,0.098],[107713.5,0.014],[107713.1,0.067],[107713.0,0.002]],[[107713.7,15.113],[107713.8,0.007],[107713.9,0.004],[107714.2,0.001],[107714.3,0.037]]]
["binance-futures","BTCUSDT",1747860703142,[[107711.0,1.66],[107710.9,0.002],[107710.8,0.003],[107710.7,0.001],[107710.5,0.001]],[[107711.1,9.172],[107711.2,0.01],[107711.3,0.278],[107711.4,0.008],[107711.5,0.35]]]
["binance-futures","BTCUSDT",1747860770701,[[107761.9,5.568],[107761.8,0.015],[107761.7,0.555],[107761.6,0.002],[107761.4,0.001]],[[107762.0,8.061],[107762.1,0.008],[107762.2,0.082],[107762.3,1.114],[107762.4,0.003]]]
["binance-futures","BTCUSDT",1747860813763,[[107741.5,9.601],[107741.4,0.006],[107741.2,0.002],[107741.0,0.001],[107740.1,0.006]],[[107741.6,8.755],[107741.7,1.118],[107741.8,0.051],[107741.9,0.002],[107742.2,0.001]]]
["binance-futures","BTCUSDT",1747860838970,[[107804.4,16.332],[107804.3,0.006],[107804.2,0.002],[107804.1,0.037],[107804.0,0.004]],[[107804.5,5.819],[107804.6,0.007],[107805.0,0.003],[107805.4,0.005],[107805.6,0.007]]]
["binance-futures","BTCUSDT",1747860902583,[[108038.5,21.041],[108038.4,1.679],[108038.3,0.004],[108038.2,0.036],[108038.1,0.002]],[[108038.6,1.353],[108038.8,0.023],[108038.9,0.018],[108039.0,0.002],[108041.7,0.001]]]
["binance-futures","BTCUSDT",1747860940771,[[108051.0,20.27],[108050.9,0.002],[108050.5,0.001],[108050.1,0.001],[108050.0,0.001]],[[108051.1,0.443],[108051.2,0.004],[108051.6,0.001],[108051.7,0.002],[108052.0,0.001]]]
["binance-futures","BTCUSDT",1747860964047,[[108055.1,10.28],[108055.0,0.044],[108054.9,0.002],[108053.8,0.053],[108053.7,0.002]],[[108055.2,4.125],[108055.3,0.001],[108055.8,0.002],[108056.5,0.002],[108059.5,0.05]]]
["binance-futures","BTCUSDT",1747860987490,[[108069.8,5.422],[108069.7,0.601],[108069.6,0.045],[108069.5,0.002],[108067.9,0.067]],[[108069.9,9.027],[108070.0,0.028],[108070.1,0.002],[108071.7,0.005],[108071.8,1.425]]]
["binance-futures","BTCUSDT",1747861072463,[[108129.1,6.796],[108129.0,0.003],[108128.7,0.001],[108128.3,0.001],[108128.2,0.03]],[[108129.2,12.258],[108129.3,0.012],[108129.4,0.009],[108129.6,0.068],[108129.7,0.003]]]
["binance-futures","BTCUSDT",1747861098182,[[108129.1,3.87],[108129.0,0.31],[108128.9,0.004],[108128.7,0.001],[108128.3,0.042]],[[108129.2,6.884],[108129.3,1.119],[108129.4,0.004],[108129.6,0.05],[108129.7,0.003]]]
["binance-futures","BTCUSDT",1747861140643,[[108126.5,6.369],[108126.4,0.004],[108125.6,0.011],[108125.5,0.015],[108125.4,0.025]],[[108126.6,13.103],[108126.7,0.009],[108126.8,0.004],[108126.9,0.001],[108127.0,0.002]]]
["binance-futures","BTCUSDT",1747861165390,[[108100.0,9.202],[108099.9,0.024],[108099.8,0.002],[108099.7,0.001],[108076.3,1.221]],[[108100.1,5.558],[108100.2,0.006],[108100.6,0.001],[108100.7,0.002],[108104.4,0.002]]]
["binance-futures","BTCUSDT",1747861233783,[[108061.0,0.583],[108060.9,0.006],[108060.5,0.001],[108060.1,0.001],[108060.0,0.002]],[[108061.1,16.629],[108061.2,0.102],[108061.3,0.009],[108061.6,0.001],[108062.0,0.001]]]
["binance-futures","BTCUSDT",1747861277345,[[108077.6,19.705],[108077.5,0.134],[108077.4,0.002],[108077.2,0.002],[108077.1,0.597]],[[108077.7,7.346],[108077.8,0.002],[108078.1,0.004],[108078.2,0.001],[108078.6,0.003]]]
["binance-futures","BTCUSDT",1747861302078,[[108005.8,10.541],[108005.7,0.529],[108005.6,0.004],[108005.3,0.001],[108004.9,0.001]],[[108005.9,11.525],[108006.0,0.01],[108006.1,0.002],[108006.4,0.003],[108006.5,0.001]]]
["binance-futures","BTCUSDT",1747861348722,[[108058.1,9.305],[108058.0,0.004],[108057.6,0.001],[108057.2,0.001],[108057.0,0.046]],[[108058.2,5.957],[108058.3,0.005],[108058.9,0.001],[108059.2,0.002],[108060.6,0.002]]]
["binance-futures","BTCUSDT",1747861419684,[[108008.0,7.366],[108007.9,0.001],[108002.9,0.039],[108002.8,0.002],[108001.9,0.87]],[[108008.1,17.574],[108008.2,0.005],[108008.6,0.002],[108009.2,0.21],[108009.6,0.002]]]
["binance-futures","BTCUSDT",1747861444500,[[107891.2,2.958],[107891.1,0.004],[107890.1,0.006],[107890.0,0.004],[107889.7,0.02]],[[107891.3,17.783],[107891.4,0.008],[107891.5,0.003],[107891.6,0.086],[107891.7,0.002]]]
["binance-futures","BTCUSDT",1747861485095,[[108024.8,14.549],[108024.7,0.006],[108024.6,0.002],[108024.3,0.001],[108023.9,0.001]],[[108024.9,5.86],[108025.0,0.087],[108025.1,0.002],[108025.3,0.001],[108025.6,0.002]]]
["binance-futures","BTCUSDT",1747861554060,[[108161.7,5.056],[108161.6,0.058],[108161.5,0.004],[108160.8,0.05],[108160.7,0.002]],[[108161.8,17.364],[108161.9,0.006],[108162.0,0.002],[108162.3,0.001],[108162.7,0.001]]]
["binance-futures","BTCUSDT",1747861578585,[[108187.7,6.209],[108187.6,0.009],[108187.5,0.002],[108187.3,0.002],[108187.2,1.428]],[[108187.8,7.502],[108187.9,0.013],[108188.0,0.001],[108188.6,0.002],[108188.9,0.002]]]
["binance-futures","BTCUSDT",1747861624018,[[108158.4,15.225],[108158.3,0.307],[108158.2,0.018],[108158.1,0.002],[108157.2,0.007]],[[108158.5,2.459],[108158.6,1.109],[108158.7,0.002],[108158.9,0.001],[108159.3,0.003]]]
["binance-futures","BTCUSDT",1747861691358,[[108215.5,4.29],[108215.4,0.002],[108215.0,0.003],[108211.8,0.005],[108211.1,0.003]],[[108215.6,9.314],[108215.7,0.01],[108215.8,0.002],[108216.0,0.054],[108216.1,0.434]]]
["binance-futures","BTCUSDT",1747861732745,[[108330.9,6.161],[108330.8,0.002],[108330.7,0.002],[108330.4,0.051],[108330.3,0.002]],[[108331.0,4.988],[108331.1,0.008],[108331.8,1.107],[108331.9,0.002],[108332.3,0.002]]]
["binance-futures","BTCUSDT",1747861755342,[[108339.6,4.808],[108339.5,0.002],[108339.3,0.002],[108339.1,0.001],[108338.8,0.002]],[[108339.7,6.384],[108339.8,0.005],[108340.0,0.002],[108344.1,0.011],[108344.2,0.008]]]
["binance-futures","BTCUSDT",1747861820409,[[108358.1,0.429],[108358.0,0.064],[108357.9,0.007],[108357.6,0.003],[108355.2,0.003]],[[108358.2,5.042],[108358.3,0.006],[108358.6,0.002],[108358.7,0.001],[108359.1,1.008]]]
["binance-futures","BTCUSDT",1747861862227,[[108306.0,6.521],[108305.9,0.005],[108305.7,0.003],[108305.6,0.013],[108305.5,0.082]],[[108306.1,4.95],[108306.2,1.111],[108306.3,0.002],[108306.6,0.001],[108317.4,0.002]]]
["binance-futures","BTCUSDT",1747861887036,[[108356.9,0.202],[108356.8,0.008],[108356.7,0.003],[108356.5,0.079],[108356.4,0.002]],[[108357.0,8.93],[108357.1,1.112],[108357.2,0.002],[108357.5,0.027],[108357.6,1.795]]]
["binance-futures","BTCUSDT",1747861952301,[[108374.2,1.153],[108373.8,0.002],[108373.5,0.002],[108372.2,0.002],[108371.6,0.009]],[[108374.3,13.779],[108374.4,0.013],[108374.5,0.32],[108374.6,0.002],[108374.7,0.002]]]
["binance-futures","BTCUSDT",1747861992860,[[108316.4,4.953],[108316.3,0.003],[108315.9,0.003],[108315.1,0.021],[108315.0,0.005]],[[108316.5,4.998],[108316.6,0.004],[108316.7,0.002],[108316.8,1.107],[108316.9,0.002]]]
["binance-futures","BTCUSDT",1747862018362,[[108283.4,7.517],[108283.3,0.002],[108280.9,0.379],[108280.8,2.002],[108280.7,0.002]],[[108283.5,5.567],[108284.3,0.05],[108284.4,0.002],[108284.9,0.002],[108285.3,0.009]]]
["binance-futures","BTCUSDT",1747862065365,[[108268.5,6.112],[108268.4,0.056],[108268.3,0.273],[108268.2,0.006],[108268.0,0.014]],[[108268.6,3.262],[108269.2,0.002],[108269.8,0.002],[108270.8,0.002],[108272.1,0.002]]]
["binance-futures","BTCUSDT",1747862140067,[[108267.2,0.085],[108261.8,0.277],[108260.0,40.025]],[[108267.3,16.71],[108267.4,0.003],[108267.8,0.001],[108268.0,0.006],[108268.1,0.002]]]
["binance-futures","BTCUSDT",1747862163807,[[108244.6,3.766],[108244.5,0.036],[108244.4,0.002],[108244.3,0.014],[108244.2,0.003]],[[108244.7,7.39],[108244.8,0.007],[108245.3,0.002],[108245.7,0.002],[108246.0,0.003]]]
["binance-futures","BTCUSDT",1747862210141,[[108211.4,8.284],[108211.3,0.929],[108211.2,0.072],[108211.1,0.002],[108210.9,0.009]],[[108211.5,0.918],[108211.7,0.002],[108212.1,0.102],[108212.2,0.002],[108212.7,0.002]]]
["binance-futures","BTCUSDT",1747862286161,[[108180.0,33.082],[108179.9,0.008],[108179.8,0.004],[108179.7,0.022],[108179.6,0.039]],[[108180.1,12.992],[108180.2,0.007],[108180.3,0.002],[108180.7,0.002],[108180.8,0.835]]]
["binance-futures","BTCUSDT",1747862331691,[[108177.8,4.534],[108174.8,0.002],[108172.2,0.001],[108172.1,0.048],[108172.0,0.002]],[[108177.9,13.591],[108178.0,0.004],[108178.7,0.003],[108179.1,0.012],[108181.0,0.002]]]
["binance-futures","BTCUSDT",1747862357725,[[108140.0,6.524],[108139.9,0.002],[108138.5,0.01],[108138.4,0.002],[108138.3,0.001]],[[108140.1,9.993],[108140.2,0.007],[108140.5,0.013],[108140.6,0.002],[108143.5,0.002]]]
["binance-futures","BTCUSDT",1747862432138,[[108220.5,11.867],[108220.4,0.01],[108220.3,0.008],[108220.0,0.002],[108219.8,0.002]],[[108220.6,1.78],[108220.7,2.008],[108220.8,0.002],[108221.0,0.011],[108221.1,0.002]]]
["binance-futures","BTCUSDT",1747862480621,[[108214.0,2.421],[108213.9,0.003],[108212.1,0.001],[108211.9,0.002]],[[108214.1,14.652],[108214.2,0.008],[108214.3,0.004],[108214.9,0.001],[108216.2,0.002]]]
["binance-futures","BTCUSDT",1747862504482,[[108180.4,1.113],[108179.9,0.006],[108178.3,0.002],[108177.1,0.002],[108176.8,0.037]],[[108180.5,16.949],[108180.6,0.008],[108180.7,0.002],[108180.9,0.003],[108181.0,0.002]]]
["binance-futures","BTCUSDT",1747862579712,[[108127.1,5.089],[108127.0,0.004],[108126.1,0.002],[108125.6,0.002],[108125.0,0.006]],[[108127.2,3.639],[108127.7,0.002],[108127.9,0.006],[108128.1,0.002],[108129.3,0.002]]]
["binance-futures","BTCUSDT",1747862634696,[[108132.9,3.843],[108132.7,0.019],[108132.6,0.002],[108132.5,0.002],[108130.8,0.002]],[[108133.0,2.734],[108133.3,0.018],[108133.4,0.004],[108135.1,0.002],[108137.0,0.001]]]
["binance-futures","BTCUSDT",1747862664560,[[108136.4,4.393],[108135.8,0.01],[108135.7,0.002],[108135.0,0.001],[108129.4,0.163]],[[108136.5,5.328],[108136.6,0.035],[108136.7,0.004],[108137.0,0.002],[108140.0,0.045]]]
["binance-futures","BTCUSDT",1747862718042,[[108138.5,4.101],[108137.9,0.002],[108135.3,0.002],[108133.8,2.311],[108133.7,0.012]],[[108138.6,12.74],[108138.7,0.003],[108138.9,0.002],[108139.5,0.002],[108139.6,0.002]]]
["binance-futures","BTCUSDT",1747862793918,[[108195.6,3.209],[108194.9,0.004],[108193.6,0.001],[108193.2,0.193],[108193.1,0.002]],[[108195.7,4.152],[108195.8,0.021],[108195.9,0.002],[108196.0,0.001],[108196.2,0.013]]]
["binance-futures","BTCUSDT",1747862821448,[[108137.2,1.37],[108134.1,0.002],[108133.4,0.037],[108133.3,0.004],[108132.0,0.002]],[[108137.3,9.277],[108137.6,0.062],[108137.7,0.002],[108137.8,0.002],[108138.4,0.002]]]
["binance-futures","BTCUSDT",1747862868561,[[108101.9,2.001],[108101.6,0.004],[108101.0,0.021],[108100.9,0.002],[108100.6,0.002]],[[108102.0,4.361],[108102.3,0.002],[108104.0,0.002],[108104.1,0.002],[108106.1,0.006]]]
["binance-futures","BTCUSDT",1747862893565,[[108099.9,11.238],[108099.8,0.002],[108099.7,0.002],[108099.4,0.002],[108099.2,0.002]],[[108100.0,5.09],[108100.1,0.008],[108100.6,0.002],[108100.7,0.002],[108102.0,0.01]]]
["binance-futures","BTCUSDT",1747862994004,[[108036.0,4.902],[108035.8,0.002],[108034.3,0.002],[108034.0,0.181],[108033.3,0.455]],[[108036.1,10.28],[108036.2,0.005],[108036.6,0.002],[108037.2,0.002],[108040.3,0.593]]]
["binance-futures","BTCUSDT",1747863019739,[[108057.4,3.329],[108057.3,2.522],[108056.0,2.942],[108054.4,2.242],[108054.2,0.658]],[[108060.0,0.746],[108063.1,0.002],[108063.2,0.04],[108063.3,0.02],[108064.0,0.001]]]
["binance-futures","BTCUSDT",1747863044949,[[108106.1,3.899],[108106.0,0.015],[108105.9,0.002],[108105.6,0.002],[108105.2,0.004]],[[108106.2,4.732],[108106.3,0.002],[108107.0,1.0],[108107.1,0.004],[108108.0,0.006]]]
["binance-futures","BTCUSDT",1747863094421,[[108089.9,6.629],[108089.8,0.008],[108089.5,0.008],[108089.4,0.002],[108085.7,0.002]],[[108090.0,6.275],[108090.1,1.124],[108090.2,0.008],[108090.4,0.002],[108092.8,0.018]]]
["binance-futures","BTCUSDT",1747863172338,[[108071.1,5.809],[108071.0,0.009],[108070.8,0.022],[108070.7,0.004],[108070.2,0.002]],[[108071.2,7.691],[108071.3,2.671],[108071.4,0.006],[108071.5,0.001],[108071.6,0.001]]]
["binance-futures","BTCUSDT",1747863202055,[[108066.3,9.139],[108066.2,0.006],[108065.8,0.004],[108065.5,0.005],[108065.1,0.001]],[[108066.4,10.164],[108066.5,0.005],[108066.6,0.001],[108066.7,0.002],[108070.0,0.01]]]
["binance-futures","BTCUSDT",1747863254836,[[108061.3,4.483],[108061.2,0.004],[108061.0,0.004],[108060.4,0.012],[108060.3,0.002]],[[108061.4,12.104],[108061.5,0.005],[108061.6,0.003],[108061.9,0.001],[108062.0,0.038]]]
["binance-futures","BTCUSDT",1747863334722,[[108040.2,4.952],[108040.0,0.005],[108039.9,0.004],[108039.6,0.011],[108039.5,0.002]],[[108040.3,16.668],[108040.4,0.013],[108040.5,0.004],[108040.8,0.002],[108040.9,0.003]]]
["binance-futures","BTCUSDT",1747863382336,[[108063.4,8.641],[108063.3,0.002],[108063.0,0.014],[108062.9,0.002],[108052.6,0.094]],[[108063.5,4.961],[108063.6,0.016],[108063.7,0.009],[108063.8,0.005],[108063.9,0.005]]]
["binance-futures","BTCUSDT",1747863414669,[[108045.7,5.648],[108045.6,0.004],[108045.3,0.002],[108044.1,0.002],[108043.6,0.674]],[[108045.8,5.074],[108045.9,0.007],[108046.3,0.002],[108046.9,0.002],[108050.9,0.12]]]
["binance-futures","BTCUSDT",1747863489450,[[108139.9,10.856],[108139.8,0.272],[108139.7,0.004],[108139.0,0.002],[108135.8,0.021]],[[108140.0,9.921],[108140.1,0.009],[108140.8,0.002],[108140.9,0.001],[108145.0,0.004]]]
["binance-futures","BTCUSDT",1747863531490,[[108140.0,2.818],[108139.9,0.043],[108139.8,0.004],[108139.1,0.012],[108139.0,0.039]],[[108140.1,5.624],[108140.2,0.027],[108140.3,0.025],[108140.4,0.131],[108140.5,0.016]]]
["binance-futures","BTCUSDT",1747863556201,[[108213.3,3.31],[108211.8,0.002],[108210.9,0.012],[108210.8,0.003],[108210.7,0.003]],[[108213.4,8.435],[108213.5,0.008],[108213.7,0.07],[108213.8,0.002],[108216.8,0.005]]]
["binance-futures","BTCUSDT",1747863630341,[[108224.5,2.096],[108223.3,0.011],[108223.2,0.04],[108223.1,0.002],[108222.2,0.001]],[[108224.6,6.09],[108224.7,0.019],[108224.8,14.392],[108224.9,0.507],[108225.0,0.074]]]
["binance-futures","BTCUSDT",1747863674016,[[108220.0,4.115],[108219.9,2.3],[108219.8,0.037],[108219.7,0.002],[108219.3,0.001]],[[108220.1,3.802],[108220.2,0.103],[108220.3,0.012],[108220.4,0.002],[108220.7,0.152]]]
["binance-futures","BTCUSDT",1747863699501,[[108326.2,8.775],[108326.1,0.005],[108325.9,0.004],[108323.7,0.004],[108323.5,0.002]],[[108326.3,1.035],[108326.4,0.004],[108326.6,0.002],[108326.7,0.002],[108327.0,0.004]]]
["binance-futures","BTCUSDT",1747863739574,[[108380.1,3.527],[108380.0,0.007],[108379.8,0.002],[108378.0,0.002],[108377.5,0.097]],[[108380.2,5.092],[108380.3,0.006],[108381.1,0.002],[108382.8,0.002],[108383.4,0.116]]]
["binance-futures","BTCUSDT",1747863811277,[[108344.8,12.202],[108344.7,0.009],[108344.6,0.007],[108344.5,0.002],[108344.4,0.41]],[[108344.9,0.513],[108346.6,0.002],[108347.0,0.037],[108347.1,0.003],[108347.2,0.005]]]
["binance-futures","BTCUSDT",1747863839995,[[108383.0,4.832],[108382.8,0.003],[108382.2,0.026],[108382.1,0.488],[108382.0,0.033]],[[108383.1,1.319],[108383.2,0.006],[108383.5,0.002],[108383.7,0.032],[108383.8,0.002]]]
["binance-futures","BTCUSDT",1747863881175,[[108353.0,3.045],[108350.0,0.004],[108348.8,0.013],[108348.7,0.004],[108346.7,0.001]],[[108353.1,0.919],[108354.9,0.002],[108355.2,0.002],[108357.3,0.104],[108357.5,0.002]]]
["binance-futures","BTCUSDT",1747863949690,[[108473.2,6.232],[108472.7,0.2],[108470.6,0.003],[108468.8,0.013],[108467.8,0.002]],[[108473.3,0.482],[108479.2,0.004],[108480.7,0.001],[108480.8,1.107],[108480.9,0.001]]]
["binance-futures","BTCUSDT",1747863993995,[[108505.2,3.452],[108505.1,0.001],[108502.6,0.002],[108502.5,1.573],[108502.4,0.004]],[[108505.3,1.88],[108505.4,0.001],[108505.9,0.002],[108506.3,0.018],[108506.4,0.002]]]
["binance-futures","BTCUSDT",1747864020039,[[108474.0,0.888],[108471.0,0.001],[108470.1,0.013],[108470.0,0.005],[108469.8,0.003]],[[108474.1,3.115],[108474.2,0.001],[108475.0,0.001],[108475.4,0.001],[108475.5,0.001]]]
["binance-futures","BTCUSDT",1747864102237,[[108505.1,2.546],[108505.0,0.001],[108504.9,0.005],[108504.8,0.004],[108504.7,0.005]],[[108505.2,0.821],[108505.3,0.517],[108505.4,0.002],[108505.7,0.001],[108506.1,0.001]]]
["binance-futures","BTCUSDT",1747864154770,[[108485.4,4.544],[108485.3,0.002],[108484.9,0.001],[108484.6,0.002],[108484.5,0.001]],[[108485.5,0.098],[108485.6,0.002],[108485.9,0.002],[108486.0,6.698],[108486.1,0.003]]]
["binance-futures","BTCUSDT",1747864181541,[[108464.7,1.375],[108464.6,0.409],[108464.5,0.254],[108464.4,0.002],[108461.7,0.001]],[[108464.8,2.904],[108464.9,1.115],[108465.0,0.002],[108465.3,0.003],[108465.6,0.001]]]
["binance-futures","BTCUSDT",1747864260631,[[108447.1,0.015],[108447.0,0.001],[108445.9,0.002],[108445.3,0.001]],[[108447.2,8.997],[108447.3,0.008],[108447.5,0.002],[108447.6,0.547],[108447.7,0.038]]]
["binance-futures","BTCUSDT",1747864303514,[[108447.1,3.856],[108447.0,0.002],[108446.6,0.001],[108446.3,0.016],[108446.2,0.003]],[[108447.2,1.381],[108447.3,0.005],[108448.2,0.003],[108448.6,0.003],[108448.8,0.006]]]
["binance-futures","BTCUSDT",1747864332670,[[108414.6,2.34],[108414.5,0.001],[108413.9,0.019],[108413.8,0.003],[108413.2,0.001]],[[108414.7,0.837],[108414.8,0.035],[108414.9,0.002],[108415.2,0.001],[108415.4,0.001]]]
["binance-futures","BTCUSDT",1747864377941,[[108348.2,4.024],[108348.1,0.013],[108348.0,0.002],[108347.7,0.005],[108347.0,0.002]],[[108348.3,0.252],[108348.4,0.005],[108348.5,0.001],[108348.9,0.001],[108349.2,0.002]]]
["binance-futures","BTCUSDT",1747864429515,[[108352.9,1.487],[108352.8,0.013],[108352.7,0.002],[108352.6,0.002],[108352.5,0.001]],[[108353.0,0.18],[108353.1,0.001],[108353.2,0.002],[108353.3,0.001],[108354.1,0.002]]]
["binance-futures","BTCUSDT",1747864483718,[[108291.8,1.933],[108291.7,0.02],[108291.6,0.002],[108291.0,0.001],[108290.9,0.377]],[[108291.9,1.684],[108292.0,0.004],[108292.2,0.007],[108292.3,0.001],[108292.4,0.002]]]
["binance-futures","BTCUSDT",1747864530828,[[108291.8,2.906],[108291.7,0.574],[108291.6,0.002],[108291.3,0.001],[108290.7,0.003]],[[108291.9,5.313],[108292.0,0.015],[108292.1,0.002],[108292.4,0.001],[108295.1,0.003]]]
["binance-futures","BTCUSDT",1747864606295,[[108380.2,8.068],[108380.1,0.032],[108380.0,0.006],[108379.7,0.001],[108379.3,0.001]],[[108380.3,0.476],[108380.4,0.002],[108380.9,0.002],[108382.9,0.02],[108387.6,0.003]]]
["binance-futures","BTCUSDT",1747864630161,[[108420.9,5.302],[108420.8,0.188],[108420.7,0.002],[108420.4,0.001],[108419.6,0.004]],[[108421.0,1.98],[108421.1,0.009],[108421.2,0.003],[108423.7,0.002],[108423.9,0.002]]]
["binance-futures","BTCUSDT",1747864673248,[[108447.1,5.474],[108447.0,0.007],[108446.6,0.001],[108446.2,0.001],[108446.1,0.002]],[[108447.2,1.422],[108447.3,0.016],[108447.4,0.002],[108447.9,0.003],[108448.3,0.001]]]
["binance-futures","BTCUSDT",1747864698867,[[108431.9,0.982],[108431.8,0.532],[108431.7,0.002],[108431.4,0.001],[108431.1,0.002]],[[108432.0,8.32],[108432.1,0.015],[108432.2,0.002],[108432.5,0.001],[108433.0,0.004]]]
["binance-futures","BTCUSDT",1747864743623,[[108400.3,2.515],[108400.2,0.005],[108400.1,0.379],[108400.0,0.515],[108399.9,0.004]],[[108400.4,5.954],[108400.5,0.008],[108400.9,0.002],[108401.7,0.002],[108402.4,0.002]]]
["binance-futures","BTCUSDT",1747864825598,[[108390.0,2.293],[108389.9,0.004],[108389.7,0.002],[108389.5,0.001],[108389.4,0.021]],[[108390.1,2.2],[108390.2,0.516],[108390.3,0.002],[108390.6,0.001],[108392.0,0.004]]]
["binance-futures","BTCUSDT",1747864852561,[[108399.9,1.941],[108399.8,0.009],[108399.7,0.024],[108399.6,0.003],[108399.5,0.003]],[[108400.0,13.131],[108400.1,0.113],[108400.2,0.066],[108400.3,0.037],[108400.4,0.032]]]
["binance-futures","BTCUSDT",1747864893678,[[108491.8,3.54],[108491.7,0.463],[108491.6,0.002],[108491.4,0.035],[108491.3,0.002]],[[108491.9,6.151],[108492.0,7.178],[108492.1,0.007],[108492.3,0.001],[108492.4,0.001]]]
["binance-futures","BTCUSDT",1747864969188,[[108454.8,0.818],[108454.7,0.003],[108454.5,0.003],[108454.2,0.039],[108454.1,0.003]],[[108454.9,17.775],[108455.0,0.398],[108455.1,0.005],[108455.2,0.013],[108455.3,0.072]]]
["binance-futures","BTCUSDT",1747865013445,[[108447.5,10.432],[108447.4,0.04],[108447.3,3.167],[108447.2,1.594],[108447.1,0.038]],[[108447.6,0.206],[108447.8,0.002],[108447.9,0.002],[108448.2,0.003],[108448.6,0.001]]]
["binance-futures","BTCUSDT",1747865042076,[[108454.7,2.563],[108454.6,0.062],[108454.5,0.05],[108454.4,0.055],[108454.3,0.028]],[[108454.8,4.418],[108454.9,4.691],[108455.0,0.003],[108455.5,0.003],[108455.7,0.001]]]
["binance-futures","BTCUSDT",1747865121509,[[108447.0,10.752],[108446.9,0.327],[108446.8,0.005],[108446.7,0.135],[108446.6,0.002]],[[108447.1,1.783],[108447.2,0.002],[108448.7,0.002],[108450.1,0.004],[108451.2,0.002]]]
["binance-futures","BTCUSDT",1747865168453,[[108449.8,9.037],[108449.7,0.004],[108449.6,0.037],[108449.5,0.002],[108448.2,0.015]],[[108449.9,0.824],[108450.0,0.053],[108450.1,0.002],[108450.4,0.003],[108451.2,0.001]]]
["binance-futures","BTCUSDT",1747865193382,[[108473.6,3.957],[108473.5,0.004],[108473.1,0.003],[108472.7,0.003],[108471.5,0.004]],[[108473.7,6.003],[108473.8,1.113],[108473.9,0.002],[108474.2,0.003],[108478.0,0.003]]]
["binance-futures","BTCUSDT",1747865268315,[[108492.0,2.1],[108491.9,0.004],[108491.7,0.002],[108491.6,0.001],[108491.4,0.002]],[[108492.1,11.758],[108492.2,0.105],[108492.3,0.004],[108492.4,0.039],[108492.5,0.007]]]
["binance-futures","BTCUSDT",1747865319139,[[108428.0,5.626],[108427.9,0.005],[108427.5,0.001],[108427.4,0.004],[108427.1,0.001]],[[108428.1,6.579],[108428.2,0.105],[108428.3,0.002],[108428.6,0.001],[108428.7,0.002]]]
["binance-futures","BTCUSDT",1747865343444,[[108355.6,2.766],[108355.5,0.002],[108355.1,0.001],[108355.0,0.002],[108354.8,0.002]],[[108355.7,6.665],[108355.8,0.018],[108355.9,0.002],[108356.0,0.002],[108356.2,0.001]]]
["binance-futures","BTCUSDT",1747865387046,[[108262.6,0.422],[108261.7,0.003],[108259.3,0.003],[108258.3,0.002],[108258.2,0.004]],[[108262.7,15.407],[108262.8,0.009],[108262.9,0.005],[108263.2,0.001],[108263.4,0.152]]]
["binance-futures","BTCUSDT",1747865461653,[[108313.0,3.973],[108312.9,0.001],[108312.7,0.002],[108312.6,0.001],[108312.4,0.003]],[[108313.1,3.935],[108313.2,0.211],[108313.3,0.004],[108313.7,0.003],[108315.2,0.039]]]
["binance-futures","BTCUSDT",1747865490189,[[108329.9,7.849],[108329.8,0.01],[108329.7,0.002],[108329.4,0.001],[108327.4,0.001]],[[108330.0,4.286],[108330.1,0.005],[108330.7,0.001],[108330.8,0.037],[108330.9,0.002]]]
["binance-futures","BTCUSDT",1747865545741,[[108306.7,1.649],[108306.6,0.002],[108305.9,0.002],[108305.0,0.001],[108304.3,0.049]],[[108306.8,11.582],[108306.9,0.636],[108307.0,0.006],[108307.2,0.002],[108307.3,0.001]]]
["binance-futures","BTCUSDT",1747865616910,[[108251.5,12.101],[108251.4,0.004],[108251.3,0.002],[108251.0,0.001],[108250.6,0.001]],[[108251.6,2.049],[108251.7,0.001],[108251.8,0.001],[108251.9,0.003],[108252.6,0.04]]]
["binance-futures","BTCUSDT",1747865662520,[[108263.7,4.489],[108263.6,0.014],[108263.5,0.002],[108262.5,0.015],[108262.4,0.018]],[[108263.8,5.019],[108263.9,0.002],[108264.3,0.001],[108264.9,0.002],[108265.9,0.003]]]
["binance-futures","BTCUSDT",1747865687531,[[108264.8,2.421],[108262.2,0.011],[108262.1,0.007],[108262.0,0.004],[108261.7,0.026]],[[108264.9,14.958],[108265.0,0.016],[108265.1,0.003],[108265.4,0.001],[108265.5,0.006]]]
["binance-futures","BTCUSDT",1747865764344,[[108308.4,10.421],[108308.3,0.052],[108308.2,0.23],[108308.1,0.002],[108307.9,0.001]],[[108308.5,0.995],[108308.6,0.001],[108308.9,0.002],[108309.1,0.002],[108310.4,0.04]]]
["binance-futures","BTCUSDT",1747865809969,[[108268.7,0.238],[108268.6,0.003],[108268.2,0.003],[108267.9,0.004],[108267.8,0.001]],[[108268.8,13.639],[108268.9,0.011],[108269.0,0.003],[108269.2,0.002],[108269.3,0.001]]]
["binance-futures","BTCUSDT",1747865835780,[[108302.3,0.971],[108299.7,0.039],[108299.6,0.002],[108298.2,0.092],[108298.1,0.004]],[[108302.4,10.806],[108302.5,0.021],[108302.6,0.002],[108302.7,0.002],[108302.8,1.426]]]
["binance-futures","BTCUSDT",1747865906162,[[108312.8,0.978],[108312.7,0.004],[108312.3,0.001],[108310.3,0.003],[108308.5,0.002]],[[108312.9,8.622],[108313.0,1.244],[108313.1,0.002],[108313.2,0.037],[108313.3,0.126]]]
["binance-futures","BTCUSDT",1747865953354,[[108252.6,3.918],[108252.5,0.006],[108252.3,0.004],[108251.6,0.099],[108251.5,0.02]],[[108252.7,8.151],[108252.8,0.005],[108253.0,0.002],[108253.2,0.001],[108253.6,0.001]]]
["binance-futures","BTCUSDT",1747865982221,[[108265.5,14.027],[108265.4,0.006],[108265.3,0.002],[108264.9,0.002],[108264.8,2.033]],[[108265.6,0.062],[108265.7,0.003],[108265.9,0.001],[108266.0,0.002],[108266.9,0.189]]]
["binance-futures","BTCUSDT",1747866028692,[[108339.1,11.399],[108339.0,0.009],[108338.9,0.002],[108338.8,0.002],[108338.6,0.001]],[[108339.2,2.818],[108339.3,0.007],[108339.4,0.008],[108339.5,0.022],[108339.6,0.003]]]
["binance-futures","BTCUSDT",1747866097575,[],[[108435.1,2.637],[108435.2,8.392],[108435.3,0.009],[108435.8,0.02],[108435.9,0.402]]]
["binance-futures","BTCUSDT",1747866122806,[[108441.9,13.445],[108441.8,1.505],[108441.7,0.003],[108441.2,0.271],[108441.1,0.006]],[[108442.0,0.244],[108442.1,0.002],[108442.5,0.001],[108443.9,0.004],[108444.1,0.003]]]
["binance-futures","BTCUSDT",1747866163049,[[108475.7,0.626],[108475.6,0.002],[108475.2,0.001],[108474.8,0.015],[108474.1,0.021]],[[108475.8,15.911],[108475.9,0.01],[108476.0,0.041],[108476.1,0.002],[108476.2,0.002]]]
["binance-futures","BTCUSDT",1747866234715,[[108450.4,4.427],[108450.3,0.001],[108449.9,0.005],[108449.7,0.141],[108449.6,0.003]],[[108450.5,10.049],[108450.6,0.007],[108451.0,0.001],[108451.2,0.002],[108452.8,0.002]]]
["binance-futures","BTCUSDT",1747866259114,[[108453.4,0.622],[108453.3,3.796],[108453.2,0.006],[108453.0,0.003],[108452.4,0.001]],[[108453.5,8.921],[108453.6,0.048],[108453.7,0.002],[108454.0,0.038],[108454.1,0.003]]]
["binance-futures","BTCUSDT",1747866305461,[[108491.3,17.921],[108491.2,0.006],[108491.1,0.002],[108490.9,0.001],[108490.8,0.001]],[[108491.4,0.338],[108491.5,0.002],[108491.8,0.035],[108491.9,0.003],[108492.3,0.001]]]
["binance-futures","BTCUSDT",1747866334216,[[108507.9,13.082],[108507.8,0.005],[108507.7,0.037],[108507.6,0.002],[108507.2,0.037]],[[108508.0,0.025],[108508.1,0.002],[108508.4,0.001],[108508.5,0.001],[108512.9,0.002]]]
["binance-futures","BTCUSDT",1747866426825,[[108514.7,0.058],[108513.9,0.001],[108513.4,0.009],[108513.1,0.003],[108512.5,0.003]],[[108514.8,19.407],[108514.9,0.008],[108515.3,0.003],[108515.8,0.004],[108516.1,0.423]]]
["binance-futures","BTCUSDT",1747866451905,[[108522.0,6.506],[108521.9,0.002],[108521.5,0.001],[108521.2,0.037],[108521.1,0.003]],[[108522.1,5.74],[108522.2,0.008],[108522.3,0.003],[108522.6,0.001],[108522.8,0.197]]]
["binance-futures","BTCUSDT",1747866479203,[[108514.1,6.971],[108514.0,0.016],[108513.9,0.002],[108513.6,0.025],[108513.5,0.002]],[[108514.2,6.692],[108514.3,0.004],[108514.4,0.002],[108514.5,0.001],[108514.9,0.001]]]
["binance-futures","BTCUSDT",1747866522682,[[108547.3,14.3],[108547.2,0.004],[108547.0,0.002],[108546.8,0.001],[108546.4,0.038]],[[108547.4,5.19],[108547.5,0.02],[108547.6,0.004],[108547.9,0.001],[108548.1,0.01]]]
["binance-futures","BTCUSDT",1747866596268,[[108574.7,11.836],[108574.6,0.006],[108574.5,0.002],[108574.4,0.002],[108574.1,0.002]],[[108574.8,0.94],[108574.9,0.021],[108575.0,0.002],[108575.2,0.001],[108575.3,0.309]]]
["binance-futures","BTCUSDT",1747866640082,[[108598.4,10.957],[108598.3,0.006],[108598.2,0.002],[108598.0,0.002],[108597.9,0.029]],[[108598.5,6.663],[108598.6,0.037],[108598.7,0.044],[108598.8,0.002],[108599.0,0.03]]]
["binance-futures","BTCUSDT",1747866664101,[[108615.6,10.325],[108615.5,0.005],[108615.4,0.001],[108615.1,0.003],[108615.0,0.01]],[[108615.7,0.169],[108615.8,0.002],[108616.2,0.001],[108618.7,0.002],[108618.8,0.931]]]
["binance-futures","BTCUSDT",1747866729931,[[108734.6,13.577],[108734.5,0.008],[108734.4,0.004],[108734.3,0.002],[108734.1,0.003]],[[108734.7,5.712],[108734.8,0.005],[108735.0,0.006],[108736.0,0.002],[108736.1,0.007]]]
["binance-futures","BTCUSDT",1747866771031,[[108734.9,13.618],[108734.8,0.579],[108734.7,0.006],[108734.4,0.001],[108733.6,0.001]],[[108735.0,22.649],[108735.1,0.009],[108735.2,0.005],[108736.4,0.001],[108739.0,0.002]]]
["binance-futures","BTCUSDT",1747866794179,[[108751.2,4.307],[108750.9,0.002],[108750.6,0.002],[108750.0,0.011],[108744.7,0.07]],[[108751.3,11.867],[108751.4,3.189],[108751.5,0.004],[108751.8,0.001],[108751.9,0.002]]]
["binance-futures","BTCUSDT",1747866859761,[[108838.4,7.482],[108838.3,0.966],[108838.2,0.002],[108838.0,0.037],[108837.9,0.006]],[[108838.5,7.016],[108838.6,0.008],[108839.0,0.001],[108840.0,0.006],[108841.9,0.002]]]
["binance-futures","BTCUSDT",1747866900522,[[108861.9,3.116],[108861.8,0.002],[108861.6,0.002],[108861.4,0.001],[108857.9,0.002]],[[108862.0,8.064],[108862.1,0.007],[108863.0,0.008],[108863.2,0.039],[108863.3,0.002]]]
["binance-futures","BTCUSDT",1747866923543,[[108787.6,23.008],[108787.5,0.001],[108787.1,2.282],[108786.8,0.037],[108786.4,0.374]],[[108787.7,6.843],[108787.8,0.001],[108788.2,0.001],[108788.6,0.001],[108789.0,0.001]]]
["binance-futures","BTCUSDT",1747866964278,[[108798.9,5.939],[108798.8,0.039],[108798.7,0.002],[108798.4,0.226],[108798.3,0.003]],[[108799.0,12.704],[108799.1,0.01],[108799.2,0.004],[108799.5,0.001],[108799.6,0.002]]]
["binance-futures","BTCUSDT",1747867033156,[[108868.5,13.915],[108868.4,0.007],[108868.3,0.003],[108868.1,0.004],[108868.0,1.002]],[[108868.6,5.339],[108868.7,0.007],[108870.7,0.002],[108871.2,0.001],[108872.2,0.001]]]
["binance-futures","BTCUSDT",1747867058343,[[108873.1,16.679],[108873.0,0.002],[108872.9,0.003],[108872.8,0.037],[108872.7,0.002]],[[108873.2,2.54],[108873.3,0.001],[108873.4,0.031],[108873.5,0.002],[108873.8,0.001]]]
["binance-futures","BTCUSDT",1747867101687,[[108867.3,10.771],[108867.2,0.006],[108867.1,0.009],[108867.0,0.015],[108866.9,0.242]],[[108867.4,1.796],[108867.5,0.002],[108867.9,0.001],[108868.0,0.002],[108870.1,0.001]]]
["binance-futures","BTCUSDT",1747867168878,[[108785.4,13.944],[108785.3,0.002],[108785.0,0.005],[108784.9,0.001],[108784.5,0.001]],[[108785.5,4.698],[108785.6,0.001],[108785.9,0.001],[108786.3,0.001],[108786.6,0.002]]]
["binance-futures","BTCUSDT",1747867212301,[[108731.5,7.537],[108731.4,0.005],[108731.3,0.001],[108731.2,0.009],[108730.8,0.002]],[[108731.6,10.15],[108731.7,0.02],[108731.8,0.019],[108731.9,0.002],[108732.1,0.002]]]
["binance-futures","BTCUSDT",1747867234919,[[108686.7,8.443],[108686.6,0.008],[108686.4,0.037],[108686.3,0.002],[108686.2,0.001]],[[108686.8,0.433],[108686.9,0.002],[108687.1,0.002],[108687.3,0.001],[108687.7,0.001]]]
["binance-futures","BTCUSDT",1747867305582,[[108697.9,2.281],[108697.8,0.004],[108697.4,0.001],[108697.0,0.001],[108696.5,0.01]],[[108698.0,7.856],[108698.1,0.008],[108698.5,0.001],[108698.9,0.001],[108700.1,0.005]]]
["binance-futures","BTCUSDT",1747867349012,[[108681.7,19.111],[108681.6,1.622],[108681.5,0.004],[108681.2,0.001],[108681.1,0.081]],[[108681.8,0.104],[108681.9,0.001],[108682.5,0.002],[108683.9,0.003],[108684.7,0.003]]]
["binance-futures","BTCUSDT",1747867371972,[[108881.0,9.771],[108880.9,0.002],[108880.5,0.001],[108880.1,0.001],[108880.0,0.004]],[[108881.1,4.387],[108881.2,0.006],[108881.5,0.002],[108881.6,0.511],[108881.7,0.002]]]
["binance-futures","BTCUSDT",1747867436365,[[108899.9,7.389],[108899.8,0.004],[108899.5,0.002],[108899.4,0.001],[108897.9,0.001]],[[108900.0,7.75],[108900.1,0.006],[108900.5,0.003],[108900.9,0.001],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1747867480163,[[108893.1,3.833],[108893.0,0.005],[108892.0,0.001],[108891.8,0.038]],[[108893.2,7.775],[108893.3,0.01],[108893.7,0.001],[108893.9,0.002],[108895.4,0.002]]]
["binance-futures","BTCUSDT",1747867505408,[[108930.6,17.964],[108930.5,0.002],[108930.4,0.037],[108930.3,0.002],[108930.1,0.001]],[[108930.7,5.225],[108930.8,0.002],[108931.5,0.003],[108932.0,0.001],[108932.4,0.001]]]
["binance-futures","BTCUSDT",1747867545598,[[108922.5,7.197],[108922.4,0.004],[108921.2,0.041],[108921.1,0.003],[108920.8,0.038]],[[108922.6,10.351],[108922.7,0.006],[108923.1,0.002],[108923.3,0.123],[108923.4,0.005]]]
["binance-futures","BTCUSDT",1747867610029,[[108788.5,12.024],[108788.4,1.235],[108788.3,0.002],[108788.2,0.002],[108786.8,0.037]],[[108788.6,4.317],[108788.7,0.002],[108788.8,0.002],[108789.2,0.001],[108794.8,0.05]]]
["binance-futures","BTCUSDT",1747867634614,[[108803.4,2.033],[108803.3,1.044],[108803.2,0.004],[108800.7,0.014],[108800.6,0.041]],[[108803.5,9.857],[108803.6,0.004],[108803.8,0.002],[108804.0,0.003],[108804.4,0.001]]]
["binance-futures","BTCUSDT",1747867678116,[[108812.3,17.4],[108812.2,0.005],[108812.1,0.35],[108812.0,2.128],[108811.9,0.001]],[[108812.4,0.004],[108812.5,0.001],[108812.7,0.039],[108823.7,0.001],[108824.0,0.001]]]
["binance-futures","BTCUSDT",1747867746749,[[108857.1,4.718],[108857.0,0.005],[108856.8,0.129],[108856.7,0.002],[108831.4,0.009]],[[108857.2,5.358],[108857.3,0.003],[108857.4,0.001],[108857.8,0.001],[108861.2,0.037]]]
["binance-futures","BTCUSDT",1747867770375,[[108899.5,6.913],[108899.4,0.009],[108899.3,0.905],[108899.2,0.002],[108899.0,0.001]],[[108899.6,5.754],[108899.7,0.008],[108899.8,0.002],[108900.0,0.183],[108900.1,0.005]]]
["binance-futures","BTCUSDT",1747867811230,[[108814.1,8.072],[108814.0,0.005],[108813.8,0.002],[108813.6,0.001],[108813.2,0.001]],[[108814.2,5.869],[108814.3,0.004],[108814.4,0.002],[108814.6,0.002],[108814.7,0.001]]]
["binance-futures","BTCUSDT",1747867882747,[[108772.9,5.549],[108772.8,0.002],[108772.4,0.001],[108772.0,0.001],[108771.8,0.002]],[[108773.0,11.35],[108773.1,0.004],[108773.4,0.002],[108773.6,0.002],[108776.3,0.003]]]
["binance-futures","BTCUSDT",1747867926164,[[108721.2,1.272],[108721.1,0.022],[108721.0,0.325],[108720.9,0.002],[108720.3,0.003]],[[108721.3,7.98],[108721.4,0.004],[108721.6,0.002],[108721.8,0.001],[108722.4,0.043]]]
["binance-futures","BTCUSDT",1747867950742,[[108778.1,1.591],[108778.0,1.103],[108777.9,0.003],[108777.8,0.002],[108776.7,0.005]],[[108778.2,5.569],[108778.3,0.012],[108778.7,0.001],[108779.0,0.052],[108779.5,0.001]]]
["binance-futures","BTCUSDT",1747867974534,[[108753.8,10.394],[108753.7,0.006],[108753.6,0.002],[108753.3,0.001],[108753.1,0.002]],[[108753.9,3.976],[108754.0,0.002],[108754.1,0.002],[108754.3,0.002],[108754.4,0.001]]]
["binance-futures","BTCUSDT",1747868060007,[[108879.6,6.945],[108879.5,0.004],[108879.1,0.001],[108878.9,0.002],[108873.4,0.001]],[[108879.7,5.7],[108879.8,0.003],[108880.0,0.002],[108880.1,0.001],[108880.5,0.001]]]
["binance-futures","BTCUSDT",1747868082146,[[108888.3,11.177],[108888.2,0.006],[108888.1,0.004],[108888.0,0.578],[108887.9,1.428]],[[108888.4,2.511],[108888.5,0.009],[108888.6,0.306],[108888.7,0.005],[108888.8,0.002]]]
["binance-futures","BTCUSDT",1747868124852,[[108834.1,4.166],[108833.6,0.003],[108832.6,0.002],[108831.6,0.917],[108831.5,1.116]],[[108834.2,17.664],[108834.3,0.004],[108834.4,0.002],[108834.7,0.001],[108834.8,0.1]]]
["binance-futures","BTCUSDT",1747868148033,[[108813.8,2.989],[108813.7,1.103],[108813.6,0.002],[108813.4,0.001],[108813.0,0.002]],[[108813.9,10.388],[108814.0,0.002],[108814.1,0.002],[108814.4,0.038],[108814.5,0.002]]]
["binance-futures","BTCUSDT",1747868220085,[[108781.6,5.948],[108781.5,0.004],[108781.3,0.002],[108781.1,0.001],[108781.0,0.002]],[[108781.7,8.179],[108781.8,0.006],[108782.1,0.001],[108782.5,0.003],[108783.2,0.089]]]
["binance-futures","BTCUSDT",1747868262066,[],[[108745.2,0.03],[108748.1,0.361],[108749.4,0.01],[108750.6,0.493],[108751.0,1.459]]]
["binance-futures","BTCUSDT",1747868284490,[[108705.2,2.554],[108705.1,0.004],[108704.7,0.001],[108703.1,0.003],[108696.6,0.009]],[[108705.3,6.599],[108705.4,0.002],[108705.6,0.037],[108705.7,0.002],[108705.8,0.001]]]
["binance-futures","BTCUSDT",1747868354392,[[108721.6,1.888],[108721.5,0.002],[108721.4,0.002],[108721.1,0.001],[108720.7,0.001]],[[108721.7,11.236],[108721.8,0.01],[108722.4,0.037],[108722.5,0.002],[108722.7,0.004]]]
["binance-futures","BTCUSDT",1747868399565,[[108697.9,2.987],[108697.8,0.002],[108697.4,0.002],[108696.5,0.016],[108696.4,0.002]],[[108698.0,10.098],[108698.1,0.003],[108698.2,0.001],[108698.8,0.004],[108699.2,0.042]]]
["binance-futures","BTCUSDT",1747868420399,[[108691.0,5.135],[108690.9,1.108],[108690.8,0.002],[108690.5,0.001],[108690.2,0.002]],[[108691.1,2.823],[108691.2,1.106],[108691.3,0.002],[108691.6,0.001],[108692.0,0.003]]]
["binance-futures","BTCUSDT",1747868463388,[[108699.9,8.048],[108699.8,0.005],[108699.7,0.002],[108699.4,0.001],[108699.0,0.001]],[[108700.0,3.241],[108700.1,0.095],[108700.2,0.002],[108700.5,0.001],[108700.9,0.003]]]
["binance-futures","BTCUSDT",1747868528708,[[108683.2,11.379],[108683.1,0.001],[108682.8,0.002],[108682.7,1.752]],[[108683.3,1.632],[108683.4,0.001],[108683.6,0.002],[108684.4,0.002],[108685.5,0.002]]]
["binance-futures","BTCUSDT",1747868551704,[[108674.2,8.31],[108674.1,0.001],[108673.9,0.003],[108673.7,0.001],[108665.8,0.008]],[[108674.3,4.489],[108674.4,0.001],[108674.6,0.002],[108674.7,0.001],[108674.9,0.002]]]
["binance-futures","BTCUSDT",1747868591407,[[108672.8,1.368],[108672.7,0.004],[108672.6,0.002],[108672.4,0.001],[108672.2,0.002]],[[108672.9,14.04],[108673.0,1.512],[108673.1,0.041],[108673.2,0.018],[108673.3,0.016]]]
["binance-futures","BTCUSDT",1747868656871,[[108736.1,7.633],[108736.0,0.019],[108735.9,0.002],[108735.8,0.002],[108735.5,0.004]],[[108736.2,7.22],[108736.3,0.008],[108736.7,0.003],[108737.5,0.001],[108738.9,0.004]]]
["binance-futures","BTCUSDT",1747868680591,[[108773.0,9.068],[108772.9,0.007],[108772.7,0.012],[108772.6,0.004],[108772.5,0.001]],[[108773.1,0.524],[108773.2,0.002],[108773.6,0.003],[108774.0,0.001],[108775.6,0.001]]]
["binance-futures","BTCUSDT",1747868719862,[[108928.8,4.278],[108928.7,0.001],[108928.2,0.002],[108928.1,0.917],[108928.0,0.003]],[[108928.9,9.122],[108929.0,0.004],[108929.4,0.001],[108929.6,0.002],[108929.8,0.001]]]
["binance-futures","BTCUSDT",1747868786904,[[108884.6,2.035],[108884.5,0.027],[108884.4,0.006],[108884.2,0.001],[108884.1,0.011]],[[108884.7,13.597],[108884.8,0.006],[108884.9,0.002],[108885.0,0.002],[108885.1,0.4]]]
["binance-futures","BTCUSDT",1747868831218,[[108880.1,5.168],[108880.0,0.006],[108879.9,1.104],[108879.8,0.002],[108879.6,0.001]],[[108880.2,13.796],[108880.3,0.006],[108880.4,0.002],[108880.6,0.07],[108880.7,0.003]]]
["binance-futures","BTCUSDT",1747868856173,[[108875.6,8.805],[108875.5,0.003],[108874.8,0.037],[108874.7,0.004],[108874.3,0.209]],[[108875.7,16.088],[108875.8,0.027],[108875.9,0.004],[108876.2,0.001],[108876.6,0.001]]]
["binance-futures","BTCUSDT",1747868932552,[[108880.9,13.01],[108880.8,0.009],[108880.7,0.005],[108880.5,0.006],[108880.4,0.001]],[[108881.0,10.756],[108881.1,0.025],[108881.2,0.004],[108882.6,0.001],[108882.7,0.026]]]
["binance-futures","BTCUSDT",1747868977045,[[108887.8,18.904],[108887.7,0.002],[108887.6,0.002],[108887.4,0.036],[108887.3,0.003]],[[108887.9,5.071],[108888.0,0.037],[108888.1,0.002],[108888.2,0.001],[108888.3,0.037]]]
["binance-futures","BTCUSDT",1747869001506,[[108911.4,10.848],[108911.3,0.063],[108911.2,0.052],[108911.1,0.002],[108910.9,0.046]],[[108911.5,8.87],[108911.6,0.003],[108911.8,0.001],[108912.1,0.002],[108912.2,0.001]]]
["binance-futures","BTCUSDT",1747869041650,[[108985.3,15.331],[108985.2,0.012],[108985.1,0.002],[108985.0,0.002],[108984.5,0.002]],[[108985.4,3.877],[108985.5,0.006],[108985.8,0.022],[108985.9,0.003],[108987.1,0.006]]]
["binance-futures","BTCUSDT",1747869109826,[[108993.7,9.043],[108993.6,0.017],[108993.5,0.008],[108992.9,0.001],[108992.8,0.003]],[[108993.8,8.527],[108993.9,0.005],[108994.0,0.001],[108994.4,0.003],[108994.8,0.001]]]
["binance-futures","BTCUSDT",1747869135459,[[109058.5,6.655],[109058.4,0.002],[109058.0,0.001],[109055.8,0.002]],[[109058.6,9.273],[109058.7,0.002],[109059.0,0.001],[109059.3,0.008],[109059.5,0.002]]]
["binance-futures","BTCUSDT",1747869174333,[[109079.9,9.067],[109079.8,1.118],[109079.7,0.002],[109079.6,0.002],[109079.5,0.001]],[[109080.0,2.685],[109080.1,0.006],[109080.2,1.0],[109080.3,0.002],[109080.4,0.002]]]
["binance-futures","BTCUSDT",1747869235441,[[109214.2,5.153],[109214.1,0.001],[109212.0,0.037],[109211.9,0.002],[109211.6,0.04]],[[109214.3,8.563],[109214.4,0.003],[109214.8,0.037],[109214.9,0.002],[109215.1,0.002]]]
["binance-futures","BTCUSDT",1747869258427,[[109270.7,3.844],[109270.5,0.002],[109269.6,0.037]],[[109270.8,11.402],[109270.9,0.111],[109271.0,0.002],[109272.3,0.001],[109272.4,0.002]]]
["binance-futures","BTCUSDT",1747869295921,[[109335.3,6.922],[109335.2,0.66],[109335.1,0.002],[109334.8,0.001],[109334.5,0.002]],[[109335.4,7.986],[109335.5,0.005],[109335.6,0.108],[109335.7,0.004],[109335.8,0.4]]]
["binance-futures","BTCUSDT",1747869357726,[[109427.1,9.619],[109427.0,0.008],[109426.7,0.002],[109426.6,0.003],[109426.2,0.109]],[[109427.2,16.228],[109427.3,0.006],[109427.4,0.002],[109427.7,0.001],[109428.1,0.001]]]
["binance-futures","BTCUSDT",1747869395427,[[109467.1,18.644],[109467.0,0.002],[109466.8,0.002],[109466.6,0.001],[109466.4,0.001]],[[109467.2,9.317],[109467.3,0.002],[109467.7,0.003],[109467.8,0.002],[109467.9,0.002]]]
["binance-futures","BTCUSDT",1747869417228,[[109401.7,3.614],[109401.1,0.037],[109401.0,0.002],[109399.9,0.001],[109399.8,0.006]],[[109401.8,21.724],[109402.7,0.002],[109403.2,0.037],[109403.3,0.002],[109403.8,0.002]]]
["binance-futures","BTCUSDT",1747869478779,[[109463.4,5.412],[109463.3,0.002],[109462.9,0.001],[109462.5,0.003],[109462.1,0.001]],[[109463.5,11.197],[109463.6,0.008],[109463.7,0.002],[109464.0,0.001],[109464.4,0.001]]]
["binance-futures","BTCUSDT",1747869515796,[[109628.0,0.56],[109627.9,0.469],[109627.8,0.004],[109627.6,0.002],[109627.5,0.001]],[[109628.1,22.714],[109628.2,0.051],[109628.3,0.002],[109628.6,0.001],[109629.0,0.023]]]
["binance-futures","BTCUSDT",1747869537570,[[109603.7,5.481],[109603.0,0.002],[109602.9,0.002],[109602.7,0.002],[109602.4,0.002]],[[109603.8,13.196],[109603.9,0.008],[109604.0,0.496],[109604.1,1.427],[109604.2,0.002]]]
["binance-futures","BTCUSDT",1747869575431,[[109561.2,7.125],[109560.6,0.362],[109560.5,0.002],[109556.7,0.002],[109555.5,0.002]],[[109561.3,13.589],[109561.4,0.003],[109561.6,0.06],[109561.7,0.005],[109563.4,0.004]]]
["binance-futures","BTCUSDT",1747869637892,[[109544.4,12.028],[109544.3,0.008],[109543.9,0.001],[109543.6,0.036],[109543.5,0.003]],[[109544.5,11.654],[109544.6,0.013],[109544.7,0.004],[109544.8,0.003],[109545.2,0.001]]]
["binance-futures","BTCUSDT",1747869660152,[[109500.0,5.378],[109499.9,0.003],[109498.8,0.001],[109497.2,0.03],[109497.1,0.002]],[[109500.1,21.207],[109500.2,0.004],[109500.3,0.004],[109500.4,1.425],[109500.5,0.002]]]
["binance-futures","BTCUSDT",1747869698996,[[109544.4,10.525],[109544.3,0.385],[109544.2,0.002],[109544.0,0.037],[109543.9,0.015]],[[109544.5,6.181],[109544.6,0.006],[109544.8,0.002],[109545.8,0.001],[109546.4,0.123]]]
["binance-futures","BTCUSDT",1747869720815,[[109656.4,2.723],[109656.3,0.015],[109656.2,0.002],[109655.9,0.001]],[[109656.5,6.694],[109656.6,0.008],[109657.0,0.001],[109657.4,0.001],[109659.2,0.037]]]
["binance-futures","BTCUSDT",1747869782391,[[109706.3,3.525],[109705.9,0.002],[109704.7,0.002],[109704.0,0.001]],[[109706.4,13.075],[109706.5,8.822],[109707.0,0.474],[109707.1,0.474],[109707.2,0.013]]]
["binance-futures","BTCUSDT",1747869820016,[[109891.5,0.047],[109890.0,0.011]],[[109892.1,3.741],[109892.6,0.135],[109897.2,0.112],[109897.6,1.905],[109898.2,0.12]]]
["binance-futures","BTCUSDT",1747869841462,[[109919.1,4.349],[109918.9,0.003],[109918.5,0.002],[109918.4,0.041],[109918.3,0.004]],[[109919.2,10.168],[109919.3,0.006],[109919.4,0.289],[109919.5,0.964],[109919.6,0.002]]]
["binance-futures","BTCUSDT",1747869878766,[[109942.9,1.952],[109941.4,0.01],[109940.5,0.009],[109939.9,0.12]],[[109943.0,0.117],[109946.0,0.323],[109946.2,0.01],[109947.2,0.001],[109948.5,0.002]]]
["binance-futures","BTCUSDT",1747869939420,[[110195.6,6.607],[110195.5,0.003],[110194.6,0.002],[110188.7,0.549],[110187.7,0.39]],[[110195.7,6.867],[110196.4,0.002],[110196.7,0.002],[110196.8,0.036],[110196.9,0.002]]]
["binance-futures","BTCUSDT",1747869960632,[[110122.0,0.342],[110121.9,0.001],[110121.8,0.027],[110121.7,0.002],[110121.5,0.001]],[[110122.1,13.58],[110122.2,0.003],[110123.2,0.002],[110124.0,0.036],[110124.1,0.002]]]
["binance-futures","BTCUSDT",1747869997496,[[110250.5,5.534],[110250.4,0.005],[110250.0,0.002],[110249.5,0.035],[110249.4,0.013]],[[110250.6,4.607],[110252.4,0.001],[110252.5,0.002],[110252.8,0.109],[110252.9,0.002]]]
["binance-futures","BTCUSDT",1747870057503,[[110642.2,0.568],[110642.0,0.002],[110640.9,0.099],[110640.1,0.097],[110640.0,0.094]],[[110642.9,0.405],[110644.9,0.455],[110645.7,0.455],[110646.2,0.455],[110647.6,0.455]]]
["binance-futures","BTCUSDT",1747870078717,[[110456.1,2.759],[110455.7,0.025]],[[110456.2,8.053],[110457.1,0.06],[110457.9,0.614],[110458.0,0.18],[110458.1,0.299]]]
["binance-futures","BTCUSDT",1747870115669,[[110313.6,4.132],[110313.5,0.011],[110313.4,0.003],[110313.1,0.044],[110313.0,0.013]],[[110313.7,1.232],[110313.8,0.001],[110314.2,0.005],[110314.6,0.001],[110315.0,0.001]]]
["binance-futures","BTCUSDT",1747870175451,[[109643.8,4.685],[109643.7,0.001],[109643.5,0.002],[109643.3,0.001],[109643.1,0.081]],[[109643.9,5.132],[109644.0,0.001],[109644.4,0.001],[109644.5,0.002],[109644.8,0.001]]]
["binance-futures","BTCUSDT",1747870212333,[[109730.3,11.392],[109730.2,0.028],[109730.1,0.004],[109730.0,0.001],[109729.9,0.083]],[[109730.4,0.071],[109730.5,0.004],[109731.1,0.002],[109732.5,0.002],[109733.6,0.002]]]
["binance-futures","BTCUSDT",1747870233558,[[109892.9,11.186],[109892.8,0.002],[109891.5,0.002],[109891.2,0.002],[109891.1,3.184]],[[109893.0,0.059],[109893.3,0.001],[109896.1,0.04],[109896.9,0.002],[109897.6,0.08]]]
["binance-futures","BTCUSDT",1747870293518,[[109840.0,2.411],[109839.9,0.002],[109839.7,0.002],[109839.5,0.001],[109839.1,0.001]],[[109840.1,4.453],[109840.2,0.005],[109840.6,0.001],[109840.7,0.002],[109843.4,0.001]]]
["binance-futures","BTCUSDT",1747870330599,[[109978.0,0.51],[109977.9,0.003],[109977.5,0.001],[109977.1,0.081],[109977.0,0.002]],[[109978.1,11.391],[109978.2,0.001],[109978.6,0.001],[109979.0,0.001],[109980.3,0.001]]]
["binance-futures","BTCUSDT",1747870352144,[[110072.4,8.698],[110072.3,0.083],[110072.2,0.002],[110072.1,0.002],[110071.3,0.002]],[[110072.5,0.947],[110073.9,0.04],[110074.0,0.002],[110080.0,0.007],[110080.7,0.218]]]
["binance-futures","BTCUSDT",1747870389168,[[109786.9,12.029],[109786.8,0.083],[109786.7,0.002],[109786.4,0.001],[109786.0,0.003]],[[109787.0,1.93],[109787.3,0.003],[109787.7,0.001],[109788.1,0.003],[109788.5,0.001]]]
["binance-futures","BTCUSDT",1747870449238,[[109535.3,0.335],[109535.2,0.001],[109534.8,0.001],[109534.4,0.001],[109534.3,0.001]],[[109535.4,10.324],[109535.5,0.005],[109535.9,0.001],[109536.0,0.002],[109536.3,0.04]]]
["binance-futures","BTCUSDT",1747870470492,[[109461.0,0.04],[109455.3,0.003],[109454.5,0.886],[109454.4,0.005],[109452.9,0.251]],[[109461.6,0.263],[109464.8,1.093],[109465.1,1.0],[109465.4,1.2],[109466.3,1.229]]]
["binance-futures","BTCUSDT",1747870507703,[[109609.0,8.488],[109608.9,0.001],[109608.6,0.13],[109608.5,0.004],[109607.6,0.002]],[[109609.1,1.143],[109609.2,0.005],[109609.5,0.002],[109609.7,0.002],[109610.0,0.001]]]
["binance-futures","BTCUSDT",1747870569148,[[109618.1,6.012],[109617.5,0.001],[109617.2,0.002],[109613.0,0.124],[109610.9,0.082]],[[109618.2,5.725],[109618.4,0.036],[109618.8,0.036],[109619.3,0.002],[109620.0,0.007]]]
["binance-futures","BTCUSDT",1747870590549,[[109584.0,0.018],[109580.0,0.196],[109579.9,0.001],[109578.4,0.002],[109576.8,0.015]],[[109584.1,4.491],[109585.3,1.034],[109586.8,0.036],[109587.9,1.532],[109588.5,0.109]]]
["binance-futures","BTCUSDT",1747870627821,[[109699.2,11.088],[109699.1,0.007],[109699.0,0.618],[109698.9,0.004],[109698.7,0.001]],[[109699.3,1.775],[109699.4,0.001],[109699.8,0.001],[109700.0,0.899],[109700.1,0.002]]]
["binance-futures","BTCUSDT",1747870689081,[[109736.9,8.417],[109736.8,0.007],[109736.7,0.002],[109736.2,0.013],[109736.1,0.002]],[[109737.0,0.111],[109737.1,0.001],[109737.5,0.001],[109737.7,0.002],[109737.9,0.001]]]
["binance-futures","BTCUSDT",1747870727612,[[109545.4,7.8],[109545.3,0.007],[109544.2,0.018],[109544.1,0.003],[109543.2,0.006]],[[109545.5,5.538],[109545.6,0.003],[109545.9,0.002],[109546.0,0.091],[109548.3,0.092]]]
["binance-futures","BTCUSDT",1747870749607,[[109686.1,9.454],[109686.0,0.001],[109685.7,1.0],[109685.6,0.039],[109684.8,0.037]],[[109686.2,0.041],[109686.3,0.001],[109686.7,0.001],[109687.1,0.001],[109688.0,10.0]]]
["binance-futures","BTCUSDT",1747870812724,[[109689.9,12.938],[109689.8,0.011],[109689.7,0.002],[109689.6,0.002],[109689.5,0.01]],[[109690.0,5.927],[109690.1,0.004],[109690.3,0.001],[109690.5,0.002],[109690.6,0.002]]]
["binance-futures","BTCUSDT",1747870850798,[[109862.0,0.001],[109861.7,0.002],[109861.6,0.001],[109861.2,0.001],[109860.8,0.003]],[[109862.1,13.646],[109862.2,2.981],[109862.6,0.594],[109862.8,1.446],[109862.9,2.754]]]
["binance-futures","BTCUSDT",1747870872620,[[109878.9,7.491],[109878.8,0.004],[109878.3,0.013],[109878.2,0.002],[109877.3,0.003]],[[109879.0,5.898],[109879.1,0.055],[109879.2,0.003],[109879.4,0.002],[109879.6,0.001]]]
["binance-futures","BTCUSDT",1747870911428,[[109740.5,0.471],[109740.0,0.004],[109736.8,0.135],[109736.7,0.111]],[[109740.6,8.768],[109740.7,0.001],[109741.1,0.001],[109741.2,0.002],[109741.5,0.001]]]
["binance-futures","BTCUSDT",1747870976087,[[109667.7,0.433],[109667.6,0.001],[109667.0,0.1]],[[109667.8,14.304],[109667.9,0.001],[109668.3,0.001],[109668.7,0.008],[109668.9,0.006]]]
["binance-futures","BTCUSDT",1747870998175,[[109622.8,12.784],[109622.7,0.006],[109622.6,0.003],[109622.3,0.001],[109621.9,0.001]],[[109622.9,4.351],[109623.3,0.002],[109623.5,0.001],[109623.9,0.003],[109624.0,1.096]]]
["binance-futures","BTCUSDT",1747871039176,[[109599.9,12.747],[109599.8,0.005],[109599.7,0.002],[109599.6,0.002],[109599.4,0.001]],[[109600.0,5.299],[109600.1,0.008],[109600.2,0.002],[109600.4,0.001],[109600.7,0.002]]]
["binance-futures","BTCUSDT",1747871061882,[[109516.8,6.082],[109516.7,0.003],[109516.3,0.001],[109516.1,0.152],[109516.0,0.205]],[[109516.9,12.263],[109517.0,0.009],[109517.1,0.002],[109517.2,0.002],[109517.4,0.003]]]
["binance-futures","BTCUSDT",1747871124171,[[109597.0,13.075],[109596.7,0.421],[109596.6,0.172],[109596.5,0.908],[109596.2,0.18]],[[109597.1,2.794],[109597.4,0.002],[109597.7,0.002],[109598.2,0.169],[109598.5,0.002]]]
["binance-futures","BTCUSDT",1747871163447,[[109648.9,0.237],[109645.8,0.001],[109645.4,0.001],[109645.0,0.001],[109642.5,0.001]],[[109649.0,12.955],[109649.1,0.495],[109649.2,0.002],[109649.5,0.001],[109649.9,0.017]]]
["binance-futures","BTCUSDT",1747871186498,[[109586.3,8.595],[109586.2,0.062],[109586.1,0.012],[109586.0,0.002],[109585.9,0.002]],[[109586.4,3.468],[109586.5,1.094],[109586.6,0.002],[109586.8,0.001],[109587.2,0.001]]]
["binance-futures","BTCUSDT",1747871225584,[[109674.5,2.373],[109674.4,0.308],[109674.3,0.18],[109674.2,0.023],[109674.1,0.016]],[[109674.6,7.439],[109674.7,1.102],[109674.8,0.007],[109675.1,0.001],[109675.2,0.002]]]
["binance-futures","BTCUSDT",1747871290702,[[109611.4,6.263],[109610.9,0.002],[109610.7,0.002],[109608.6,0.002],[109607.1,0.004]],[[109611.5,9.152],[109611.7,0.004],[109611.9,0.004],[109612.0,0.036],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871314379,[[109596.4,3.838],[109596.3,0.003],[109595.9,0.001],[109594.7,0.001],[109592.7,0.001]],[[109596.5,7.21],[109596.6,0.009],[109597.0,0.001],[109597.4,0.003],[109599.3,0.002]]]
["binance-futures","BTCUSDT",1747871355713,[[109629.5,1.126],[109629.4,0.001],[109629.3,0.002],[109629.0,0.001],[109628.6,0.003]],[[109629.6,12.91],[109629.7,0.006],[109629.8,0.002],[109629.9,0.401],[109630.0,0.288]]]
["binance-futures","BTCUSDT",1747871422502,[[109702.9,1.081],[109702.8,0.54],[109702.0,0.25],[109701.6,0.638],[109701.4,0.034]],[[109704.0,0.021],[109706.2,0.007],[109707.1,0.004],[109707.2,0.001],[109707.8,0.001]]]
["binance-futures","BTCUSDT",1747871444855,[[109542.2,4.755],[109542.1,0.034],[109542.0,0.002],[109541.7,0.003],[109540.8,0.003]],[[109542.3,5.69],[109542.4,1.098],[109542.5,0.004],[109542.6,0.002],[109542.8,0.001]]]
["binance-futures","BTCUSDT",1747871484341,[[109551.5,3.86],[109551.1,0.037],[109551.0,0.002],[109550.4,0.003],[109549.4,0.001]],[[109551.6,3.922],[109551.7,0.001],[109552.1,0.001],[109552.5,0.003],[109553.9,0.003]]]
["binance-futures","BTCUSDT",1747871547222,[[109483.3,5.272],[109483.2,0.003],[109482.8,0.001],[109482.4,0.002]],[[109483.4,6.892],[109483.5,0.002],[109483.7,0.002],[109484.0,0.036],[109484.1,0.002]]]
["binance-futures","BTCUSDT",1747871584486,[[109362.0,3.676],[109361.7,0.001],[109361.3,0.003],[109360.2,0.002],[109360.1,0.2]],[[109362.1,7.422],[109362.2,0.005],[109362.6,0.001],[109362.8,0.002],[109364.6,0.003]]]
["binance-futures","BTCUSDT",1747871605973,[[109404.5,6.91],[109404.4,0.055],[109404.3,0.003],[109404.0,0.037],[109403.9,0.003]],[[109404.6,0.424],[109405.6,0.002],[109406.9,0.002],[109407.8,0.001],[109407.9,0.014]]]
["binance-futures","BTCUSDT",1747871667516,[[109645.1,3.87],[109644.7,0.001],[109641.3,0.001],[109640.4,0.148],[109640.3,0.004]],[[109645.2,6.041],[109645.3,0.008],[109645.6,0.001],[109645.9,0.002],[109646.5,0.002]]]
["binance-futures","BTCUSDT",1747871706672,[[109603.6,12.51],[109603.5,0.005],[109603.4,0.002],[109603.2,0.002],[109603.1,0.003]],[[109603.7,5.648],[109603.8,0.004],[109604.2,0.001],[109604.6,0.342],[109604.7,0.002]]]
["binance-futures","BTCUSDT",1747871729741,[[109627.0,6.972],[109626.8,0.001],[109626.0,0.005],[109625.6,0.001],[109625.2,0.04]],[[109627.1,7.499],[109627.2,0.004],[109627.3,0.282],[109627.4,0.002],[109627.8,0.025]]]
["binance-futures","BTCUSDT",1747871769147,[[109590.0,0.11],[109589.9,0.001],[109589.8,0.002],[109589.5,0.001],[109587.5,0.001]],[[109590.1,8.345],[109590.2,0.007],[109590.3,0.002],[109590.7,0.001],[109590.8,0.002]]]
["binance-futures","BTCUSDT",1747871833730,[[109533.5,5.464],[109533.4,0.088],[109533.3,0.002],[109533.2,0.001],[109533.0,0.019]],[[109533.6,1.956],[109533.7,0.001],[109533.8,0.003],[109534.1,0.002],[109534.5,0.001]]]
["binance-futures","BTCUSDT",1747871856163,[[109555.0,7.361],[109554.9,0.003],[109554.8,0.037],[109554.7,0.002],[109554.5,0.045]],[[109555.1,0.818],[109555.2,0.003],[109555.3,0.001],[109555.6,0.001],[109555.8,0.002]]]
["binance-futures","BTCUSDT",1747871896442,[[109599.9,8.394],[109599.8,0.007],[109599.7,0.002],[109599.4,0.001],[109596.7,0.015]],[[109600.0,3.886],[109600.1,0.001],[109600.2,0.001],[109600.5,0.001],[109600.9,0.003]]]
["binance-futures","BTCUSDT",1747871932298,[[109603.1,1.555],[109603.0,0.003],[109602.6,0.001],[109602.2,0.002],[109602.0,0.002]],[[109603.2,7.732],[109603.3,0.059],[109603.4,0.977],[109603.5,0.004],[109603.7,0.001]]]
["binance-futures","BTCUSDT",1747871971588,[[109630.2,10.335],[109630.1,2.81],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.996],[109630.4,0.004],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871971645,[[109630.2,10.335],[109630.1,2.81],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.996],[109630.4,0.004],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871971695,[[109630.2,10.335],[109630.1,2.659],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.988],[109630.4,0.006],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871971747,[[109630.2,10.334],[109630.1,2.659],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.988],[109630.4,0.006],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871971852,[[109630.2,12.239],[109630.1,2.659],[109630.0,0.004],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.028],[109630.4,0.004],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871971903,[[109630.2,10.332],[109630.1,2.659],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.16],[109630.4,0.004],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871971956,[[109630.2,11.343],[109630.1,2.659],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.028],[109630.4,0.004],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871972006,[[109630.2,11.349],[109630.1,2.659],[109630.0,0.006],[109629.6,0.001],[109629.4,0.07]],[[109630.3,0.028],[109630.4,0.004],[109630.5,0.003],[109630.7,0.001],[109631.1,0.001]]]
["binance-futures","BTCUSDT",1747871972057,[[109636.6,8.724],[109636.5,1.638],[109635.9,0.038],[109635.8,0.101],[109635.0,3.511]],[[109636.7,0.002],[109637.1,0.001],[109637.5,0.109],[109637.7,0.054],[109638.1,0.002]]]
["binance-futures","BTCUSDT",1747871972109,[[109637.1,11.931],[109637.0,1.478],[109636.7,0.017],[109636.6,0.81],[109636.5,0.001]],[[109637.2,0.642],[109637.5,0.057],[109637.6,0.002],[109637.7,0.054],[109637.9,0.001]]]
["binance-futures","BTCUSDT",1747871972159,[[109638.1,13.472],[109638.0,0.04],[109637.9,0.002],[109637.8,0.004],[109637.7,0.618]],[[109638.2,2.156],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004],[109640.3,0.001]]]
["binance-futures","BTCUSDT",1747871972211,[[109638.1,13.358],[109638.0,0.038],[109637.9,0.002],[109637.8,0.002],[109637.7,0.618]],[[109638.2,2.156],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004],[109640.1,0.002]]]
["binance-futures","BTCUSDT",1747871972262,[[109638.1,11.008],[109638.0,0.038],[109637.9,0.002]],[[109638.2,3.45],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004],[109640.1,0.002]]]
["binance-futures","BTCUSDT",1747871972313,[[109638.1,10.925],[109638.0,0.042],[109637.9,0.004],[109637.2,0.004],[109637.0,0.005]],[[109638.2,3.466],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004],[109640.1,0.006]]]
["binance-futures","BTCUSDT",1747871972365,[[109638.1,9.489],[109638.0,0.042],[109637.9,0.004],[109637.2,0.004],[109637.0,0.005]],[[109638.2,3.468],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004],[109640.1,0.006]]]
["binance-futures","BTCUSDT",1747871972416,[[109638.1,8.439],[109638.0,0.003],[109637.2,0.002],[109637.1,0.137],[109637.0,0.009]],[[109638.2,3.469],[109638.3,0.007],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004]]]
["binance-futures","BTCUSDT",1747871972467,[[109638.1,7.506],[109638.0,0.003],[109637.2,0.002],[109637.1,0.137],[109637.0,0.005]],[[109638.2,3.71],[109638.3,0.009],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004]]]
["binance-futures","BTCUSDT",1747871972518,[[109638.1,5.212],[109638.0,0.003],[109637.2,0.002],[109637.1,0.076],[109637.0,0.005]],[[109638.2,5.349],[109638.3,0.005],[109639.3,0.002],[109639.9,0.003],[109640.0,12.004]]]
["binance-futures","BTCUSDT",1747871972569,[[109638.1,5.814],[109638.0,0.003],[109637.2,0.002],[109637.1,0.069],[109637.0,0.003]],[[109638.2,5.35],[109638.3,0.005],[109639.3,0.002],[109639.9,0.003],[109640.0,12.041]]]
["binance-futures","BTCUSDT",1747871972619,[[109638.1,0.743],[109638.0,0.001],[109637.2,0.002],[109637.1,0.069],[109637.0,0.005]],[[109638.2,6.123],[109638.3,0.005],[109638.4,0.001],[109639.0,0.001],[109639.3,0.002]]]
["binance-futures","BTCUSDT",1747871972670,[[109638.1,0.8],[109638.0,0.001],[109637.2,0.002],[109637.1,0.005],[109637.0,0.003]],[[109638.2,6.133],[109638.3,0.005],[109638.4,0.001],[109638.9,0.015],[109639.0,0.003]]]
["binance-futures","BTCUSDT",1747871972724,[[109638.1,4.145],[109638.0,0.001],[109637.2,0.002],[109637.1,0.005],[109637.0,0.003]],[[109638.2,5.862],[109638.3,0.005],[109638.4,0.001],[109638.9,0.015],[109639.0,0.002]]]
["binance-futures","BTCUSDT",1747871972770,[[109638.1,4.145],[109638.0,0.001],[109637.2,0.002],[109637.1,0.005],[109637.0,0.003]],[[109638.2,5.862],[109638.3,0.005],[109638.4,0.001],[109638.9,0.015],[109639.0,0.002]]]
["binance-futures","BTCUSDT",1747871972828,[],[[109615.8,1.517],[109615.9,0.009],[109616.3,0.001],[109616.6,0.001],[109616.7,0.003]]]
["binance-futures","BTCUSDT",1747871972879,[[109615.7,6.039],[109614.7,0.146],[109614.6,0.002],[109614.4,0.009],[109614.3,0.002]],[[109615.8,0.715],[109615.9,0.005],[109616.0,0.004],[109616.3,0.003],[109616.6,0.001]]]
["binance-futures","BTCUSDT",1747871972930,[[109626.7,8.804],[109626.6,0.12],[109626.5,0.002],[109625.2,0.002],[109624.9,0.002]],[[109626.8,3.398],[109627.3,0.002],[109629.2,0.241],[109629.3,0.001],[109629.4,0.002]]]
["binance-futures","BTCUSDT",1747871972980,[[109626.7,9.424],[109626.6,0.12],[109626.5,0.002],[109625.2,0.002]],[[109626.8,2.879],[109627.3,0.002],[109629.2,0.011],[109629.4,0.002],[109633.0,0.054]]]
["binance-futures","BTCUSDT",1747871973033,[[109626.7,9.533],[109626.6,0.12],[109626.5,0.002],[109625.2,0.039],[109625.1,0.002]],[[109626.8,3.789],[109629.2,0.011],[109629.3,0.002],[109629.4,0.002],[109630.6,0.001]]]
["binance-futures","BTCUSDT",1747871973084,[[109626.7,9.443],[109626.6,0.121],[109626.5,0.002],[109626.2,0.001],[109625.8,0.001]],[[109626.8,3.799],[109626.9,0.001],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973134,[[109626.7,9.443],[109626.6,0.121],[109626.5,0.002],[109626.2,0.001],[109625.8,0.001]],[[109626.8,3.924],[109626.9,0.001],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973184,[[109626.7,9.449],[109626.6,0.121],[109626.5,0.002],[109626.2,0.001],[109625.8,0.001]],[[109626.8,3.59],[109626.9,0.001],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973289,[[109626.7,8.92],[109626.6,0.121],[109626.5,0.002],[109626.2,0.001],[109625.8,0.001]],[[109626.8,3.842],[109626.9,0.001],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973341,[[109626.7,5.1],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001]],[[109626.8,3.895],[109626.9,0.001],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973392,[[109626.7,5.101],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109616.7,0.017]],[[109626.8,3.895],[109626.9,0.003],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973442,[[109626.7,5.121],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109616.7,0.017]],[[109626.8,3.795],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973496,[[109626.7,5.121],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109619.7,0.011]],[[109626.8,3.795],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973549,[[109626.7,5.336],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.1,0.002]],[[109626.8,3.795],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973601,[[109626.7,5.33],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.1,0.002]],[[109626.8,3.795],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973652,[[109626.7,5.329],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.1,0.002]],[[109626.8,3.836],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973704,[[109626.7,1.45],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.935],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973754,[[109626.7,3.088],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.935],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973808,[[109626.7,3.086],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.936],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973861,[[109626.7,3.573],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.245],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973913,[[109626.7,3.904],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.222],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871973967,[[109626.7,3.904],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.212],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974029,[[109626.7,3.904],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.201],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974082,[[109626.7,3.904],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.201],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974134,[[109626.7,3.901],[109626.6,0.001],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,5.201],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974186,[[109626.7,5.958],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.327],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974238,[[109626.7,5.947],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.327],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974291,[[109626.7,5.798],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.577],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974341,[[109626.7,5.803],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.326],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974396,[[109626.7,5.784],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.326],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974441,[[109626.7,5.782],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.326],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974502,[[109626.7,5.782],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.327],[109626.9,0.007],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974548,[[109626.7,5.787],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.325],[109626.9,0.005],[109627.0,0.002],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974604,[[109626.7,5.785],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.325],[109626.9,0.005],[109627.0,0.003],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974658,[[109626.7,5.785],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.325],[109626.9,0.005],[109627.0,0.003],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974703,[[109626.7,5.788],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.325],[109626.9,0.005],[109627.0,0.003],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974761,[[109626.7,5.788],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.325],[109626.9,0.007],[109627.0,0.003],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974866,[[109626.7,5.788],[109626.6,0.003],[109626.2,0.001],[109625.8,0.001],[109625.2,0.002]],[[109626.8,2.32],[109626.9,0.005],[109627.0,0.003],[109627.3,0.001],[109627.7,0.001]]]
["binance-futures","BTCUSDT",1747871974920,[],[[109616.4,4.152],[109616.7,1.823],[109616.8,9.141],[109617.0,0.39],[109617.1,6.715]]]
["binance-futures","BTCUSDT",1747871974971,[[109608.2,0.039],[109608.1,0.001],[109607.7,0.001],[109607.4,0.002],[109607.3,0.001]],[[109608.3,7.629],[109609.9,0.041],[109610.0,0.721],[109610.1,4.601],[109610.2,1.728]]]
["binance-futures","BTCUSDT",1747871975022,[],[[109605.6,1.718],[109606.9,0.812],[109607.0,2.828],[109607.4,0.141],[109607.5,0.08]]]
["binance-futures","BTCUSDT",1747871975073,[[109600.6,0.43],[109600.5,0.283],[109600.0,0.026],[109599.9,0.004],[109598.9,0.104]],[[109600.7,10.853],[109600.8,0.511],[109600.9,0.002],[109601.0,0.002],[109601.4,0.002]]]
["binance-futures","BTCUSDT",1747871975124,[[109600.6,1.979],[109600.5,0.333],[109600.0,0.026],[109599.9,0.002],[109598.9,0.004]],[[109600.7,9.362],[109600.8,0.008],[109601.5,0.002],[109601.6,0.655],[109601.7,0.002]]]
["binance-futures","BTCUSDT",1747871975174,[[109600.6,0.43],[109600.5,0.333],[109600.4,0.002],[109600.0,0.026],[109599.9,0.004]],[[109600.7,9.399],[109600.8,0.002],[109601.5,0.002],[109601.6,0.655],[109601.7,0.002]]]
["binance-futures","BTCUSDT",1747871975227,[[109600.6,0.425],[109600.5,0.333],[109600.4,0.002],[109600.0,0.026],[109599.9,0.004]],[[109600.7,9.401],[109600.8,0.002],[109601.5,0.002],[109601.6,0.655],[109601.7,0.002]]]
["binance-futures","BTCUSDT",1747871975278,[[109600.6,0.422],[109600.5,0.333],[109600.4,0.002],[109600.0,0.026],[109599.9,0.004]],[[109600.7,9.401],[109600.8,0.002],[109601.5,0.002],[109601.6,0.655],[109601.7,0.002]]]
["binance-futures","BTCUSDT",1747871975329,[],[[109590.9,6.107],[109591.4,0.692],[109592.7,0.016],[109592.8,2.371],[109593.2,0.016]]]
["binance-futures","BTCUSDT",1747871975380,[[109590.7,0.102],[109590.0,0.005],[109586.9,0.162],[109586.8,0.02],[109586.5,0.014]],[[109590.8,8.236],[109590.9,0.889],[109591.0,0.006],[109591.3,0.002],[109591.5,0.002]]]
["binance-futures","BTCUSDT",1747871975431,[[109590.7,3.067],[109590.0,0.005],[109586.9,0.175],[109586.8,0.02],[109586.5,0.014]],[[109590.8,8.635],[109590.9,0.045],[109591.0,0.006],[109591.9,0.07],[109592.0,0.002]]]
["binance-futures","BTCUSDT",1747871975482,[[109590.7,3.067],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002],[109587.8,0.001]],[[109590.8,3.723],[109590.9,0.004],[109592.7,0.401],[109592.9,0.002],[109594.5,0.12]]]
["binance-futures","BTCUSDT",1747871975533,[[109590.7,1.976],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002],[109588.8,0.002]],[[109590.8,4.761],[109590.9,0.004],[109592.7,0.401],[109592.8,0.075],[109592.9,0.004]]]
["binance-futures","BTCUSDT",1747871975584,[[109590.7,0.446],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002]],[[109590.8,3.903],[109590.9,0.004],[109592.7,0.401],[109592.8,0.075],[109592.9,0.004]]]
["binance-futures","BTCUSDT",1747871975638,[[109590.7,0.446],[109590.1,0.002],[109590.0,0.005],[109589.1,0.002],[109589.0,1.096]],[[109590.8,3.904],[109590.9,0.004],[109592.7,0.401],[109592.8,0.075],[109592.9,0.004]]]
["binance-futures","BTCUSDT",1747871975688,[[109590.7,0.39],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002]],[[109590.8,4.523],[109590.9,0.004],[109591.9,0.011],[109592.0,0.002],[109592.7,0.401]]]
["binance-futures","BTCUSDT",1747871975738,[[109590.7,0.39],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002],[109587.4,0.002]],[[109590.8,4.523],[109590.9,0.004],[109591.9,0.011],[109592.0,0.002],[109592.7,0.401]]]
["binance-futures","BTCUSDT",1747871975784,[[109590.7,0.39],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002],[109587.4,0.002]],[[109590.8,4.523],[109590.9,0.006],[109591.9,0.011],[109592.0,0.002],[109592.7,0.401]]]
["binance-futures","BTCUSDT",1747871975841,[[109590.7,0.39],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002],[109588.3,0.002]],[[109590.8,4.523],[109590.9,0.006],[109592.7,0.401],[109592.9,0.004],[109593.5,0.011]]]
["binance-futures","BTCUSDT",1747871975894,[[109590.7,0.09],[109590.1,0.002],[109590.0,0.005],[109589.0,0.002]],[[109590.8,4.526],[109590.9,0.008],[109592.7,0.401],[109592.9,0.004],[109593.5,0.011]]]
["binance-futures","BTCUSDT",1747871975946,[[109590.7,0.09],[109590.6,0.001],[109590.2,0.001],[109590.1,0.002],[109590.0,0.005]],[[109590.8,4.776],[109590.9,0.007],[109591.3,0.001],[109591.7,0.001],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747871975999,[[109590.7,0.09],[109590.6,0.001],[109590.2,0.001],[109590.1,0.002],[109590.0,0.005]],[[109590.8,4.776],[109590.9,0.007],[109591.3,0.001],[109591.7,0.001],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747871976050,[[109590.7,0.316],[109590.6,0.001],[109590.2,0.001],[109590.1,0.002],[109590.0,0.005]],[[109590.8,4.786],[109590.9,0.005],[109591.3,0.001],[109591.7,0.001],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747871976103,[[109590.7,0.425],[109590.6,0.001],[109590.2,0.001],[109590.1,0.002],[109590.0,0.005]],[[109590.8,4.785],[109590.9,0.007],[109591.3,0.001],[109591.7,0.001],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747871976154,[[109590.7,0.316],[109590.6,0.001],[109590.2,0.001],[109590.1,0.002],[109590.0,0.005]],[[109590.8,4.719],[109590.9,0.005],[109591.3,0.001],[109591.7,0.001],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1747871976206,[],[[109587.4,0.647],[109587.6,1.71],[109589.5,0.855],[109590.1,5.466],[109590.7,6.397]]]
["binance-futures","BTCUSDT",1747871976258,[[109586.9,0.344],[109586.8,0.018],[109586.7,0.002],[109586.6,0.004],[109586.4,0.002]],[[109587.0,8.089],[109587.1,0.9],[109587.2,0.002],[109587.3,0.025],[109587.4,0.108]]]
["binance-futures","BTCUSDT",1747871976309,[[109586.9,0.372],[109586.8,0.018],[109586.7,0.002],[109586.6,0.004],[109586.4,0.002]],[[109587.0,8.089],[109587.1,0.9],[109587.2,0.002],[109587.3,0.025],[109587.4,0.107]]]
["binance-futures","BTCUSDT",1747871976361,[],[[109582.7,3.026],[109583.0,0.014],[109583.1,0.014],[109583.3,3.379],[109583.5,0.05]]]
["binance-futures","BTCUSDT",1747871976412,[[109577.8,0.745],[109576.9,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.384],[109578.0,0.004],[109578.1,3.617],[109578.2,0.08],[109578.6,0.002]]]
["binance-futures","BTCUSDT",1747871976462,[[109577.8,0.306],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.344],[109578.0,0.013],[109578.2,0.08],[109578.3,0.002],[109578.9,0.002]]]
["binance-futures","BTCUSDT",1747871976514,[[109577.8,0.309],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.594],[109578.0,0.006],[109578.2,0.08],[109578.3,0.002],[109579.0,0.002]]]
["binance-futures","BTCUSDT",1747871976563,[[109577.8,0.296],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.594],[109578.0,0.004],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976615,[[109577.8,0.298],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.594],[109578.0,0.004],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976665,[[109577.8,0.35],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.598],[109578.0,0.004],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976715,[[109577.8,0.35],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.691],[109578.0,0.006],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976769,[[109577.8,0.36],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.691],[109578.0,0.006],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976818,[[109577.8,0.36],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.701],[109578.0,0.004],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976871,[[109577.8,0.351],[109576.7,0.002],[109576.5,0.019],[109576.4,0.002],[109575.8,0.001]],[[109577.9,10.691],[109578.0,0.004],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976922,[[109577.8,0.351],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,10.691],[109578.0,0.005],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871976973,[[109577.8,0.073],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,10.688],[109578.0,0.009],[109578.1,0.001],[109578.2,0.08],[109584.7,0.574]]]
["binance-futures","BTCUSDT",1747871977023,[[109577.8,0.161],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,10.688],[109578.0,0.009],[109578.1,0.001],[109578.2,0.08],[109584.7,0.574]]]
["binance-futures","BTCUSDT",1747871977077,[[109577.8,0.495],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,10.688],[109578.0,0.007],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871977122,[[109577.8,0.497],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,10.688],[109578.0,0.005],[109578.1,0.001],[109578.2,0.08],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1747871977181,[[109577.8,2.61],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,5.442],[109578.0,0.005],[109578.1,0.001],[109579.7,0.002],[109580.1,0.302]]]
["binance-futures","BTCUSDT",1747871977233,[[109577.8,4.104],[109577.7,0.001],[109577.3,0.004],[109576.9,0.001],[109576.7,0.002]],[[109577.9,3.371],[109578.0,0.005],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871977284,[[109577.8,5.663],[109577.7,0.001],[109577.3,1.098],[109577.2,0.002],[109577.0,0.002]],[[109577.9,2.518],[109578.0,0.005],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871977335,[[109577.8,5.665],[109577.7,0.001],[109577.5,0.002],[109577.4,1.365],[109577.3,0.006]],[[109577.9,2.511],[109578.0,0.005],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871977383,[[109577.8,5.665],[109577.7,1.097],[109577.6,0.004],[109577.5,0.308],[109577.4,0.002]],[[109577.9,2.511],[109578.0,0.001],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871977436,[[109577.8,5.665],[109577.7,1.097],[109577.6,0.002],[109577.5,0.103],[109577.4,0.002]],[[109577.9,2.511],[109578.0,0.001],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871977483,[[109577.8,6.28],[109577.7,1.097],[109577.6,0.002],[109577.5,0.103],[109577.4,0.002]],[[109577.9,2.511],[109578.0,0.001],[109578.4,0.001],[109578.8,0.003],[109584.4,0.002]]]
["binance-futures","BTCUSDT",1747871977542,[[109577.8,6.265],[109577.7,1.097],[109577.6,0.002],[109577.5,0.103],[109577.4,0.002]],[[109577.9,2.511],[109578.0,0.001],[109578.4,0.001],[109578.8,0.003],[109584.4,0.002]]]
["binance-futures","BTCUSDT",1747871977592,[[109577.8,6.265],[109577.7,1.097],[109577.6,0.002],[109577.5,0.103],[109577.4,0.002]],[[109577.9,2.512],[109578.0,0.001],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871977644,[[109577.8,6.267],[109577.7,0.003],[109577.5,0.103],[109577.4,1.096]],[[109577.9,2.512],[109578.0,0.002],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871977695,[[109577.8,6.273],[109577.7,0.003],[109577.5,0.26],[109577.4,0.004],[109577.3,1.098]],[[109577.9,2.512],[109578.0,0.002],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871977744,[[109577.8,6.271],[109577.7,0.003],[109577.5,0.26],[109577.4,0.004],[109577.3,1.098]],[[109577.9,2.506],[109578.0,0.002],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871977790,[[109577.8,6.281],[109577.7,0.003],[109577.5,0.26],[109577.4,0.004],[109577.3,1.098]],[[109577.9,2.506],[109578.0,0.002],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871977849,[[109577.8,6.283],[109577.7,0.003],[109577.5,0.26],[109577.4,0.004],[109577.3,1.098]],[[109577.9,2.506],[109578.0,0.008],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871978003,[[109577.8,7.377],[109577.7,0.003],[109577.5,0.26],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.756],[109578.0,0.008],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871978052,[[109577.8,5.948],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,3.137],[109578.0,0.008],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871978109,[[109577.8,7.267],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,1.887],[109578.0,0.006],[109578.4,0.001],[109578.8,0.003],[109581.4,1.459]]]
["binance-futures","BTCUSDT",1747871978159,[[109577.8,7.378],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,1.499],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978208,[[109577.8,6.007],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,1.495],[109578.0,0.006],[109578.4,0.001],[109578.8,0.003],[109626.7,0.03]]]
["binance-futures","BTCUSDT",1747871978267,[[109577.8,6.197],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.127],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978317,[[109577.8,6.081],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.208],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978368,[[109577.8,6.075],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.208],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978418,[[109577.8,6.075],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.207],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978471,[[109577.8,5.828],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.204],[109578.0,0.006],[109578.4,0.001],[109578.8,0.003],[109600.3,1.203]]]
["binance-futures","BTCUSDT",1747871978521,[[109577.8,5.828],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.204],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978573,[[109577.8,5.828],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.124],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978623,[[109577.8,4.732],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.125],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978678,[[109577.8,4.722],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.205],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978727,[[109577.8,4.721],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.205],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978783,[[109577.8,4.751],[109577.7,0.003],[109577.5,0.103],[109577.4,0.002],[109577.3,0.004]],[[109577.9,2.205],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978848,[[109577.8,2.874],[109577.7,0.001],[109577.3,0.004]],[[109577.9,3.925],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978898,[[109577.8,3.114],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.922],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871978950,[[109577.8,3.114],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.922],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979001,[[109577.8,3.114],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.922],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979105,[[109577.8,3.114],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.842],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979162,[[109577.8,3.114],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.842],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979214,[[109577.8,3.599],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.3]],[[109577.9,1.863],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979264,[[109577.8,3.599],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,1.823],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979318,[[109577.8,3.598],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,1.823],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979422,[[109577.8,3.598],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.205],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979468,[[109577.8,3.598],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.208],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979522,[[109577.8,3.597],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.22],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979578,[[109577.8,3.597],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.274],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979631,[[109577.8,3.565],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.274],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979786,[[109577.8,3.585],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.274],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979839,[[109577.8,5.108],[109577.7,0.003],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.381],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871979944,[[109577.8,5.101],[109577.7,0.003],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.461],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980042,[[109577.8,5.088],[109577.7,0.003],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.461],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980098,[[109577.8,5.088],[109577.7,0.003],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.46],[109578.0,0.008],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980201,[[109577.8,3.662],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.092],[109578.0,0.008],[109578.1,0.003],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980252,[[109577.8,3.66],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.009],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980305,[[109577.8,3.658],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.009],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980356,[[109577.8,3.66],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.015],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980401,[[109577.8,3.66],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.017],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980460,[[109577.8,3.66],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.017],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980511,[[109577.8,3.694],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,3.013],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980562,[[109577.8,3.694],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.993],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980825,[[109577.8,3.689],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.302]],[[109577.9,2.993],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980879,[[109577.8,5.114],[109577.7,0.001],[109577.3,0.004],[109576.5,0.126],[109576.4,0.3]],[[109577.9,2.296],[109578.0,0.006],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980929,[[109577.8,8.522],[109577.7,0.003],[109577.3,0.004],[109576.8,0.037],[109576.7,0.004]],[[109577.9,0.085],[109578.0,0.002],[109578.1,0.001],[109578.4,0.001],[109578.8,0.003]]]
["binance-futures","BTCUSDT",1747871980981,[[109577.8,8.538],[109577.7,0.003],[109577.3,0.004],[109576.8,0.056],[109576.7,0.004]],[[109577.9,0.085],[109578.0,0.002],[109578.4,0.001],[109578.8,0.003],[109587.4,0.005]]]
["binance-futures","BTCUSDT",1747871981032,[[109577.8,8.538],[109577.7,0.003],[109577.3,0.004],[109576.8,0.056],[109576.7,0.004]],[[109577.9,0.085],[109578.0,0.002],[109578.4,0.001],[109578.8,0.003],[109585.3,0.002]]]
["binance-futures","BTCUSDT",1747871981086,[[109588.7,15.545],[109588.5,0.183],[109588.2,1.588],[109587.8,0.382],[109587.7,0.392]],[[109588.8,0.38],[109588.9,0.002],[109589.1,0.001],[109589.5,0.001],[109589.7,0.002]]]
["binance-futures","BTCUSDT",1747871981137,[[109590.6,10.914],[109590.5,0.003],[109590.3,0.002],[109590.2,3.143],[109590.1,0.003]],[[109590.7,0.07],[109590.8,0.011],[109591.1,0.001],[109592.9,0.002],[109593.1,0.001]]]
["binance-futures","BTCUSDT",1747871981188,[[109590.6,11.592],[109590.5,0.003],[109590.3,0.002],[109590.2,3.129],[109590.1,0.005]],[[109590.7,0.018],[109590.8,0.011],[109591.1,0.001],[109593.1,0.001],[109594.1,0.002]]]
["binance-futures","BTCUSDT",1747871981240,[[109590.6,11.426],[109590.5,0.003],[109590.3,0.002],[109590.2,3.129],[109590.1,0.003]],[[109590.7,0.018],[109590.8,0.011],[109591.1,0.003],[109593.1,0.001],[109594.1,0.002]]]
["binance-futures","BTCUSDT",1747871981291,[[109590.6,12.134],[109590.5,0.003],[109590.3,0.002],[109590.2,3.129],[109590.1,0.005]],[[109590.7,0.018],[109590.8,0.011],[109591.1,0.003],[109593.1,0.001],[109594.1,0.002]]]
["binance-futures","BTCUSDT",1747871981341,[[109590.6,11.087],[109590.5,0.003],[109590.3,0.002],[109590.2,3.129],[109590.1,0.005]],[[109590.7,0.02],[109590.8,0.011],[109591.1,0.003],[109593.1,0.001],[109594.1,0.002]]]
["binance-futures","BTCUSDT",1747871981392,[[109595.8,3.467],[109595.7,4.537],[109595.5,4.909],[109595.4,6.403],[109595.2,0.038]],[[109596.0,0.002],[109596.3,0.002],[109597.7,0.002],[109598.5,0.002],[109598.8,0.01]]]
["binance-futures","BTCUSDT",1747871981443,[[109596.2,8.173],[109596.1,0.004],[109596.0,1.425],[109595.9,0.004],[109595.8,0.272]],[[109596.3,1.67],[109597.4,0.002],[109597.7,0.002],[109598.1,0.008],[109598.8,0.01]]]
["binance-futures","BTCUSDT",1747871981494,[[109596.2,8.28],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,1.662],[109597.4,0.002],[109597.7,0.002],[109598.7,0.002],[109598.8,0.002]]]
["binance-futures","BTCUSDT",1747871981544,[[109596.2,8.26],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,1.674],[109597.4,0.002],[109597.7,0.002],[109598.8,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1747871981599,[[109596.2,8.26],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,2.058],[109596.4,0.002],[109597.4,0.002],[109597.7,0.002],[109598.8,0.002]]]
["binance-futures","BTCUSDT",1747871981648,[[109596.2,8.204],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,2.058],[109596.4,0.004],[109597.4,0.002],[109597.7,0.002],[109598.8,0.002]]]
["binance-futures","BTCUSDT",1747871981701,[[109596.2,8.187],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,2.049],[109596.4,0.004],[109596.5,0.001],[109597.4,0.002],[109597.7,0.002]]]
["binance-futures","BTCUSDT",1747871981753,[[109596.2,8.272],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,2.049],[109596.5,0.001],[109597.4,0.002],[109597.7,0.002],[109606.1,0.002]]]
["binance-futures","BTCUSDT",1747871981857,[[109596.2,8.335],[109596.1,0.446],[109596.0,1.427],[109595.9,0.004],[109595.8,0.27]],[[109596.3,2.05],[109596.5,0.001],[109597.4,0.002],[109597.7,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1747871981906,[[109596.2,8.928],[109596.1,0.446],[109596.0,1.462],[109595.9,0.002],[109595.8,0.27]],[[109596.3,0.036],[109596.5,0.001],[109597.4,0.002],[109597.7,0.002],[109600.6,0.002]]]
["binance-futures","BTCUSDT",1747871981959,[[109599.1,10.434],[109598.9,1.906],[109598.8,0.002],[109598.6,0.002],[109597.8,0.002]],[[109599.2,2.722],[109600.0,0.023],[109600.1,0.141],[109600.2,0.002],[109601.4,0.054]]]
["binance-futures","BTCUSDT",1747871982013,[[109599.1,10.434],[109599.0,0.002],[109598.9,0.7],[109598.8,0.002],[109598.6,0.002]],[[109599.2,2.039],[109600.0,0.012],[109600.1,0.002],[109600.4,0.002],[109601.5,0.054]]]
["binance-futures","BTCUSDT",1747871982064,[[109599.1,10.436],[109599.0,0.001],[109598.9,0.7],[109598.8,0.002],[109598.6,0.003]],[[109599.2,2.528],[109599.3,0.001],[109600.0,0.012],[109600.1,0.002],[109600.4,0.002]]]
["binance-futures","BTCUSDT",1747871982116,[[109599.1,10.426],[109599.0,0.003],[109598.9,0.7],[109598.8,0.002],[109598.6,0.003]],[[109599.2,2.039],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982166,[[109599.1,10.423],[109599.0,0.003],[109598.9,0.62],[109598.8,0.002],[109598.6,0.003]],[[109599.2,3.542],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982218,[[109599.1,7.71],[109599.0,0.003],[109598.9,0.58],[109598.8,0.002],[109598.6,0.003]],[[109599.2,3.54],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982270,[[109599.1,7.802],[109599.0,0.005],[109598.9,0.331],[109598.8,0.002],[109598.6,0.003]],[[109599.2,3.544],[109599.3,0.007],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982321,[[109599.1,4.274],[109599.0,0.001],[109598.6,0.003]],[[109599.2,3.773],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982373,[[109599.1,4.412],[109599.0,0.001],[109598.6,0.003],[109596.3,0.051],[109596.2,0.243]],[[109599.2,3.593],[109599.3,0.007],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982424,[[109599.1,4.409],[109599.0,0.001],[109598.6,0.003],[109596.3,0.051],[109596.2,0.243]],[[109599.2,3.595],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982475,[[109599.1,3.693],[109599.0,0.001],[109598.6,0.003],[109596.3,0.051],[109596.2,0.243]],[[109599.2,3.828],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982528,[[109599.1,4.898],[109599.0,0.003],[109598.6,0.003],[109597.4,0.001],[109596.3,0.05]],[[109599.2,1.983],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982581,[[109599.1,4.898],[109599.0,0.003],[109598.6,0.003],[109597.4,0.001],[109596.3,0.05]],[[109599.2,2.283],[109599.3,0.007],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982630,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.001],[109596.6,0.003]],[[109599.2,2.41],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982687,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.001],[109597.3,1.094]],[[109599.2,2.376],[109599.3,0.005],[109599.7,0.001],[109600.0,0.012],[109600.1,0.003]]]
["binance-futures","BTCUSDT",1747871982736,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.218],[109597.3,1.096]],[[109599.2,2.376],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871982789,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,1.096]],[[109599.2,2.394],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871982838,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,1.096]],[[109599.2,2.403],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871982891,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,1.096]],[[109599.2,2.403],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871982943,[[109599.1,3.804],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.403],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871982994,[[109599.1,3.685],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.483],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983046,[[109599.1,3.685],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.489],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983152,[[109599.1,3.685],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.489],[109599.3,0.007],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983203,[[109599.1,3.685],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.489],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983248,[[109599.1,3.685],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.497],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983303,[[109599.1,3.673],[109599.0,0.001],[109598.6,0.003],[109597.4,0.216],[109597.3,0.002]],[[109599.2,2.497],[109599.3,0.007],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983358,[[109599.1,3.675],[109599.0,0.001],[109598.6,0.003],[109598.5,1.094],[109598.3,0.002]],[[109599.2,2.497],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983411,[[109599.1,3.675],[109599.0,0.001],[109598.6,0.221],[109598.5,0.002]],[[109599.2,2.417],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983461,[[109599.1,3.675],[109599.0,0.001],[109598.6,0.221],[109598.5,0.002],[109571.7,0.031]],[[109599.2,2.328],[109599.3,0.007],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983516,[[109599.1,3.675],[109599.0,0.001],[109598.6,0.221],[109598.5,0.004],[109598.4,1.094]],[[109599.2,2.328],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983564,[[109599.1,3.674],[109599.0,0.001],[109598.6,0.221],[109598.5,0.004],[109598.4,1.094]],[[109599.2,2.328],[109599.3,0.007],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983618,[[109599.1,3.674],[109599.0,0.001],[109598.8,0.002],[109598.7,1.094],[109598.6,0.223]],[[109599.2,2.328],[109599.3,0.007],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983666,[[109599.1,3.665],[109599.0,0.001],[109598.9,0.002],[109598.8,1.312],[109598.7,0.002]],[[109599.2,2.455],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983721,[[109599.1,3.576],[109599.0,0.001],[109598.9,0.25],[109598.8,0.002]],[[109599.2,2.455],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983772,[[109599.1,3.576],[109599.0,0.001],[109598.9,0.25],[109598.8,0.002],[109598.4,0.002]],[[109599.2,2.154],[109599.3,0.005],[109599.4,0.001],[109599.7,0.001],[109600.0,0.012]]]
["binance-futures","BTCUSDT",1747871983826,[[109615.8,0.001],[109615.7,1.673],[109613.4,0.06],[109613.0,0.1],[109612.9,0.11]],[[109620.3,0.011],[109622.8,0.001],[109623.2,1.316],[109626.6,0.285],[109631.0,0.001]]]
["binance-futures","BTCUSDT",1747871983877,[[109619.4,5.892],[109619.3,3.102],[109619.2,4.955],[109619.1,1.981],[109619.0,0.155]],[[109623.2,0.404],[109624.7,0.018],[109624.9,0.109],[109625.1,0.182],[109625.2,0.189]]]
["binance-futures","BTCUSDT",1747871983928,[[109623.1,8.158],[109622.8,0.15],[109622.7,0.86],[109622.4,0.15],[109622.3,0.01]],[[109623.7,0.002],[109625.1,0.002],[109625.9,0.002],[109626.5,0.182],[109626.6,0.009]]]
["binance-futures","BTCUSDT",1747871983979,[[109623.1,17.896],[109623.0,0.618],[109622.9,0.284],[109622.7,0.867],[109622.4,0.15]],[[109623.4,0.018],[109625.2,0.054],[109625.9,0.002],[109626.6,0.011],[109627.1,0.002]]]
["binance-futures","BTCUSDT",1747871984030,[[109623.6,1.329],[109623.2,3.411],[109623.1,16.418],[109623.0,0.618],[109622.9,0.157]],[[109623.7,0.85],[109623.8,0.001],[109624.0,0.002],[109624.8,0.001],[109625.1,0.001]]]
["binance-futures","BTCUSDT",1747871984081,[[109623.6,5.44],[109623.5,0.007],[109623.3,7.727],[109623.2,5.393],[109623.1,2.323]],[[109623.7,0.741],[109623.8,0.001],[109624.8,0.001],[109625.1,0.001],[109627.1,0.001]]]
["binance-futures","BTCUSDT",1747871984132,[[109623.6,8.856],[109623.4,0.002],[109623.2,0.01],[109623.1,0.63]],[[109623.7,2.778],[109623.8,0.001],[109624.8,0.001],[109625.1,0.001],[109626.2,0.002]]]
["binance-futures","BTCUSDT",1747871984183,[[109623.6,7.842],[109623.2,0.012],[109623.1,0.632],[109623.0,0.005],[109621.9,0.012]],[[109623.7,3.038],[109623.8,0.005],[109624.8,0.001],[109625.1,0.001],[109626.2,0.002]]]
["binance-futures","BTCUSDT",1747871984235,[[109623.6,3.445],[109623.2,0.002],[109623.1,0.63],[109623.0,0.005],[109621.9,0.001]],[[109623.7,5.737],[109623.8,0.005],[109624.8,0.038],[109625.1,0.001],[109625.2,0.037]]]
["binance-futures","BTCUSDT",1747871984285,[],[[109620.9,5.041],[109621.0,0.029],[109621.1,0.003],[109621.2,0.53],[109621.6,0.037]]]
["binance-futures","BTCUSDT",1747871984336,[[109619.4,0.078],[109616.8,0.002],[109614.0,0.003],[109613.9,0.377],[109613.8,0.002]],[[109619.5,8.241],[109619.6,0.002],[109620.0,0.002],[109620.6,0.011],[109620.7,0.38]]]
["binance-futures","BTCUSDT",1747871984387,[[109619.4,0.083],[109614.0,0.003]],[[109619.5,8.241],[109619.6,0.002],[109620.0,0.002],[109620.6,0.012],[109620.7,0.382]]]
["binance-futures","BTCUSDT",1747871984438,[[109608.5,0.036],[109608.0,0.002],[109604.9,0.003],[109604.3,0.002],[109604.1,0.002]],[[109608.6,10.403],[109608.7,0.2],[109608.8,0.003],[109609.6,0.026],[109609.7,0.038]]]
["binance-futures","BTCUSDT",1747871984490,[[109608.5,2.312],[109608.0,0.002],[109607.6,0.002],[109604.9,0.003],[109604.3,0.002]],[[109608.6,7.177],[109608.7,0.003],[109610.0,0.003],[109611.7,0.002],[109611.9,0.002]]]
["binance-futures","BTCUSDT",1747871984540,[[109608.5,0.028],[109608.0,0.002],[109607.6,0.002],[109604.3,0.002]],[[109608.6,7.717],[109608.7,0.003],[109608.8,0.037],[109610.0,0.003],[109610.7,0.011]]]
["binance-futures","BTCUSDT",1747871984591,[[109608.5,0.028],[109608.0,0.002],[109607.6,0.002],[109604.3,0.002],[109602.9,0.001]],[[109608.6,7.591],[109608.7,0.007],[109608.8,0.037],[109609.2,0.011],[109610.0,0.003]]]
["binance-futures","BTCUSDT",1747871984643,[],[[109602.9,5.464],[109605.0,0.002],[109605.6,0.002],[109606.2,0.001],[109606.3,0.011]]]
["binance-futures","BTCUSDT",1747871984693,[[109602.8,0.627],[109600.8,0.004],[109600.7,0.151],[109600.6,0.002],[109599.2,0.006]],[[109602.9,4.688],[109603.0,0.004],[109606.2,0.001],[109606.3,0.011],[109606.5,0.143]]]
["binance-futures","BTCUSDT",1747871984746,[],[[109597.7,12.826],[109598.2,0.006],[109598.5,5.715],[109598.6,2.217],[109599.0,6.597]]]
["binance-futures","BTCUSDT",1747871984797,[[109596.2,0.03],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,13.715],[109596.4,0.001],[109596.5,0.083],[109596.6,0.072],[109596.8,0.001]]]
["binance-futures","BTCUSDT",1747871984848,[[109596.2,1.564],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,13.387],[109596.4,0.001],[109596.5,0.08],[109596.6,0.072],[109596.8,0.001]]]
["binance-futures","BTCUSDT",1747871984899,[[109596.2,4.235],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.086],[109596.4,0.003],[109596.8,0.001],[109597.2,0.003],[109597.7,1.67]]]
["binance-futures","BTCUSDT",1747871984951,[[109596.2,4.775],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.031],[109596.4,0.005],[109596.8,0.001],[109597.2,0.003],[109597.7,1.67]]]
["binance-futures","BTCUSDT",1747871985002,[[109596.2,1.64],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.031],[109596.4,0.005],[109596.8,0.001],[109597.2,0.003],[109597.7,1.67]]]
["binance-futures","BTCUSDT",1747871985051,[[109596.2,1.751],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.737],[109596.4,0.005],[109596.8,0.001],[109597.2,0.003],[109597.7,1.67]]]
["binance-futures","BTCUSDT",1747871985101,[[109596.2,2.846],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.737],[109596.4,0.005],[109596.8,0.001],[109597.2,0.003],[109597.7,1.67]]]
["binance-futures","BTCUSDT",1747871985158,[[109596.2,3.816],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.737],[109596.4,0.005],[109596.8,0.001],[109597.2,0.003],[109597.7,1.67]]]
["binance-futures","BTCUSDT",1747871985210,[[109596.2,4.169],[109596.1,0.001],[109595.7,0.001],[109595.6,0.002],[109595.3,0.003]],[[109596.3,11.656],[109596.4,0.005],[109596.8,0.001],[109597.2,0.003],[109597.7,1.4]]]
["binance-futures","BTCUSDT",1747871985261,[[109596.2,5.695],[109596.1,0.001],[109596.0,0.039],[109595.9,0.002],[109595.7,0.001]],[[109596.3,3.133],[109596.4,0.001],[109596.8,0.001],[109597.2,0.001],[109597.6,0.026]]]
["binance-futures","BTCUSDT",1747871985311,[[109596.2,5.698],[109596.1,0.022],[109596.0,0.041],[109595.9,0.002],[109595.7,0.001]],[[109596.3,3.137],[109596.4,0.001],[109596.8,0.001],[109597.2,0.003],[109597.6,0.026]]]
["binance-futures","BTCUSDT",1747871985361,[[109596.2,5.698],[109596.1,0.022],[109596.0,0.041],[109595.9,0.002],[109595.7,0.001]],[[109596.3,3.138],[109596.4,0.001],[109596.8,0.001],[109597.2,0.003],[109597.6,0.026]]]
["binance-futures","BTCUSDT",1747871985415,[[109596.2,4.214],[109596.1,0.022],[109596.0,0.041],[109595.9,0.002],[109595.7,0.001]],[[109596.3,3.138],[109596.4,0.001],[109596.8,0.001],[109597.2,0.003],[109597.6,0.026]]]
["binance-futures","BTCUSDT",1747871985465,[[109596.2,4.172],[109596.1,0.022],[109596.0,0.041],[109595.9,0.002],[109595.7,0.001]],[[109596.3,3.388],[109596.4,0.001],[109596.8,0.001],[109597.2,0.003],[109597.6,0.026]]]
["binance-futures","BTCUSDT",1747871985514,[[109596.2,4.172],[109596.1,0.022],[109596.0,0.041],[109595.9,0.002],[109595.7,0.001]],[[109596.3,3.389],[109596.4,0.001],[109596.8,0.001],[109597.2,0.003],[109597.6,0.026]]]
["binance-futures","BTCUSDT",1747871985568,[],[[109587.6,0.607],[109590.0,0.59],[109590.7,1.067],[109592.4,0.606],[109592.7,1.099]]]
["binance-futures","BTCUSDT",1747871985619,[[109587.5,4.416],[109587.4,0.001],[109587.0,0.001],[109586.8,0.002],[109586.6,0.001]],[[109587.6,1.163],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871985670,[[109587.5,3.363],[109587.4,0.001],[109587.0,0.001],[109586.6,0.001]],[[109587.6,3.202],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871985721,[[109587.5,3.362],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.101],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871985772,[[109587.5,3.363],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.101],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871985879,[[109587.5,3.338],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.035],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871985928,[[109587.5,3.584],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.035],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871985982,[[109587.5,3.584],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.051],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986034,[[109587.5,3.675],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.699],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986083,[[109587.5,3.7],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.052],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986137,[[109587.5,3.662],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.05],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986188,[[109587.5,3.662],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.918],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986238,[[109587.5,4.132],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.027],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986284,[[109587.5,4.138],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.027],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986341,[[109587.5,4.138],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,2.027],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986398,[[109587.5,4.138],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.92],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986502,[[109587.5,4.772],[109587.4,0.001],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.811],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986551,[[109587.5,4.816],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.811],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986601,[[109587.5,4.816],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.92],[109587.7,0.003],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986661,[[109587.5,4.816],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.92],[109587.7,0.003],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986712,[[109587.5,4.794],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.924],[109587.7,0.003],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986764,[[109587.5,4.794],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,1.924],[109587.7,0.003],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986816,[[109587.5,4.794],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,0.969],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986868,[[109587.5,4.882],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,0.786],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871986972,[[109587.5,4.884],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,0.786],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871987025,[[109587.5,4.883],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,0.329],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871987072,[[109587.5,4.865],[109587.4,0.003],[109587.0,0.001],[109586.8,0.037],[109586.7,0.002]],[[109587.6,0.146],[109587.7,0.001],[109588.1,0.001],[109588.5,0.001],[109588.6,0.002]]]
["binance-futures","BTCUSDT",1747871987128,[[109594.0,2.055],[109592.1,0.855],[109591.8,8.82],[109591.6,2.216],[109591.3,0.52]],[[109596.2,0.241],[109596.3,0.009],[109596.4,0.001],[109596.6,0.002],[109598.5,0.004]]]
["binance-futures","BTCUSDT",1747871987179,[[109596.2,11.828],[109596.1,1.095],[109595.7,0.001],[109595.5,0.002],[109595.4,2.241]],[[109596.3,0.001],[109596.4,0.001],[109596.6,0.002],[109596.8,0.001],[109597.1,0.028]]]
["binance-futures","BTCUSDT",1747871987230,[[109597.0,17.095],[109596.9,0.001],[109596.6,0.002],[109596.5,0.001],[109596.4,0.004]],[[109597.1,0.03],[109597.2,0.001],[109599.6,0.001],[109600.4,0.001],[109600.8,0.001]]]
["binance-futures","BTCUSDT",1747871987281,[[109605.9,11.883],[109605.6,0.002],[109605.4,0.004],[109605.2,0.002],[109604.3,0.002]],[[109606.0,3.301],[109606.4,0.002],[109606.6,0.011],[109607.5,0.002],[109608.0,0.002]]]
["binance-futures","BTCUSDT",1747871987332,[[109605.9,12.754],[109605.2,0.002],[109604.5,0.002],[109604.3,0.002]],[[109606.0,0.308],[109607.5,0.002],[109608.0,0.002],[109608.9,0.036],[109610.8,0.001]]]
["binance-futures","BTCUSDT",1747871987383,[[109605.9,12.781],[109605.6,0.037],[109605.5,0.002],[109605.2,0.002],[109604.3,0.002]],[[109606.0,0.308],[109606.2,0.002],[109607.5,0.002],[109608.0,0.002],[109608.9,0.036]]]
["binance-futures","BTCUSDT",1747871987437,[[109617.7,8.38],[109617.2,0.002],[109616.4,0.002],[109615.3,0.002],[109614.2,0.002]],[[109617.8,3.927],[109618.2,0.027],[109618.3,0.002],[109618.7,0.002],[109619.4,0.272]]]
["binance-futures","BTCUSDT",1747871987487,[[109617.7,8.53],[109617.2,0.002],[109616.4,0.002],[109615.3,0.002],[109614.8,0.011]],[[109617.8,3.622],[109618.7,0.002],[109620.0,0.006],[109621.7,0.002],[109622.6,0.002]]]
["binance-futures","BTCUSDT",1747871987538,[[109618.6,4.057],[109617.7,7.634],[109617.5,0.002],[109617.2,0.002],[109616.4,0.002]],[[109618.7,0.002],[109620.0,0.04],[109622.6,0.002],[109623.7,1.403],[109623.8,0.028]]]
["binance-futures","BTCUSDT",1747871987589,[[109619.8,10.186],[109619.5,0.038],[109619.4,0.002],[109618.8,0.037],[109618.7,0.004]],[[109619.9,3.817],[109620.0,0.038],[109620.1,0.002],[109623.8,0.028],[109623.9,0.002]]]
["binance-futures","BTCUSDT",1747871987642,[[109619.8,10.72],[109618.8,0.037],[109618.7,0.004]],[[109619.9,3.627],[109620.0,0.002],[109623.8,0.028],[109623.9,0.002],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747871987694,[[109619.8,10.721],[109618.8,0.037],[109618.7,0.004],[109614.5,0.021],[109609.8,0.002]],[[109619.9,3.454],[109620.0,0.002],[109623.8,0.028],[109623.9,0.002],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747871987746,[[109619.8,10.606],[109618.8,0.037],[109618.7,0.004],[109614.5,0.021],[109609.8,0.002]],[[109619.9,3.456],[109620.0,0.002],[109623.8,0.028],[109623.9,0.002],[109624.9,0.002]]]
["binance-futures","BTCUSDT",1747871987798,[[109619.8,8.017],[109619.7,0.002],[109618.7,0.002],[109618.5,0.002],[109617.7,0.326]],[[109619.9,4.926],[109620.0,0.004],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871987848,[[109619.8,7.992],[109619.7,0.002],[109619.4,0.002],[109617.7,0.316]],[[109619.9,4.926],[109620.0,0.002],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871987898,[[109619.8,7.992],[109619.7,0.002],[109619.4,0.002],[109617.7,0.316],[109610.0,0.003]],[[109619.9,4.926],[109620.0,0.002],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871987950,[[109619.8,8.268],[109619.7,0.002],[109619.4,0.002],[109617.7,0.316],[109617.6,0.004]],[[109619.9,4.975],[109620.0,0.002],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871988001,[[109619.8,8.238],[109619.7,0.002],[109619.4,0.002],[109617.7,0.316],[109617.6,0.004]],[[109619.9,4.975],[109620.0,0.002],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871988054,[[109619.8,9.679],[109619.7,0.004],[109619.4,0.002],[109617.7,0.3],[109617.6,0.004]],[[109619.9,3.557],[109620.0,0.002],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871988102,[[109619.8,7.319],[109619.7,0.004],[109619.4,0.002],[109617.7,0.3],[109617.6,0.002]],[[109619.9,4.975],[109620.0,0.002],[109623.8,0.028],[109623.9,0.056],[109624.0,0.056]]]
["binance-futures","BTCUSDT",1747871988161,[[109619.8,7.32],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.225],[109620.0,0.003],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988208,[[109619.8,7.319],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.234],[109620.0,0.003],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988262,[[109619.8,6.78],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.24],[109620.0,0.003],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988313,[[109619.8,6.78],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.245],[109620.0,0.006],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988366,[[109619.8,6.339],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.245],[109620.0,0.004],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988419,[[109619.8,6.339],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.243],[109620.0,0.004],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988472,[[109619.8,6.245],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.325],[109620.0,0.004],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988522,[[109619.8,6.245],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.332],[109620.0,0.004],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988572,[[109619.8,6.245],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.332],[109620.0,0.007],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988624,[[109619.8,6.244],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.332],[109620.0,0.009],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988682,[[109619.8,6.238],[109619.7,0.005],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,5.332],[109620.0,0.007],[109620.4,0.003],[109620.8,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1747871988730,[[109619.8,2.673],[109619.7,0.003],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,7.003],[109620.0,0.009],[109620.4,0.003],[109620.8,0.038],[109620.9,0.002]]]
["binance-futures","BTCUSDT",1747871988784,[[109619.8,2.673],[109619.7,0.003],[109619.4,0.002],[109619.3,0.001],[109618.9,0.001]],[[109619.9,7.003],[109620.0,0.009],[109620.4,0.003],[109620.8,0.038],[109620.9,0.002]]]
["binance-futures","BTCUSDT",1747871988837,[],[[109617.6,1.201],[109617.8,11.189],[109617.9,0.06],[109618.4,0.3],[109618.5,0.19]]]
["binance-futures","BTCUSDT",1747871988888,[[109608.4,0.655],[109608.1,0.001],[109607.7,0.07],[109607.3,0.001],[109606.9,0.001]],[[109608.5,12.366],[109608.6,0.109],[109608.7,0.2],[109608.8,2.82],[109608.9,1.099]]]
["binance-futures","BTCUSDT",1747871988940,[[109608.4,2.634],[109608.1,0.001],[109607.8,0.014],[109607.7,0.003],[109607.6,0.002]],[[109608.5,8.797],[109608.6,0.005],[109608.7,0.002],[109608.8,1.401],[109608.9,0.03]]]
["binance-futures","BTCUSDT",1747871988991,[[109608.4,5.155],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,6.4],[109608.6,0.003],[109608.9,0.025],[109609.0,0.022],[109609.1,0.002]]]
["binance-futures","BTCUSDT",1747871989041,[[109608.4,5.155],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,4.896],[109608.6,0.003],[109608.9,0.025],[109609.0,0.022],[109609.1,0.002]]]
["binance-futures","BTCUSDT",1747871989091,[[109608.4,5.235],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,4.511],[109608.9,0.025],[109609.0,0.022],[109609.1,0.002],[109619.7,0.2]]]
["binance-futures","BTCUSDT",1747871989141,[[109608.4,4.698],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,4.445],[109608.9,0.025],[109609.0,0.022],[109609.1,0.002],[109614.0,0.011]]]
["binance-futures","BTCUSDT",1747871989194,[[109608.4,4.664],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,4.482],[109608.6,0.001],[109608.9,0.025],[109609.0,0.023],[109609.1,0.002]]]
["binance-futures","BTCUSDT",1747871989248,[[109608.4,4.639],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,4.482],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989298,[[109608.4,4.639],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002],[109596.0,0.055]],[[109608.5,4.482],[109608.6,0.003],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989351,[[109608.4,4.666],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002],[109604.4,0.013]],[[109608.5,4.482],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989403,[[109608.4,5.18],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002],[109606.0,0.037]],[[109608.5,4.129],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989452,[[109608.4,5.202],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002],[109606.1,0.011]],[[109608.5,3.682],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989509,[[109608.4,5.218],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002],[109606.1,0.011]],[[109608.5,3.682],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989558,[[109608.4,5.228],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002],[109606.1,0.011]],[[109608.5,3.682],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989611,[[109608.4,5.459],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.682],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989661,[[109608.4,5.46],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.682],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989722,[[109608.4,5.342],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.682],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989877,[[109608.4,5.342],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.932],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989927,[[109608.4,5.323],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.823],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871989978,[[109608.4,5.323],[109608.3,0.002],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.822],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871990025,[[109608.4,5.323],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.822],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871990083,[[109608.4,5.33],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.822],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871990131,[[109608.4,5.326],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.823],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871990185,[[109608.4,5.326],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.827],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990391,[[109608.4,3.994],[109608.3,0.003],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,5.252],[109608.6,0.004],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990441,[[109608.4,3.935],[109608.3,0.003],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,5.252],[109608.6,0.004],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990492,[[109608.4,5.36],[109608.3,0.003],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.956],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990545,[[109608.4,3.971],[109608.3,0.003],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,5.397],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990594,[[109608.4,3.971],[109608.3,0.003],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,5.397],[109608.6,0.004],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990648,[[109608.4,3.958],[109608.3,0.003],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,5.397],[109608.6,0.004],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990698,[[109608.4,5.418],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.972],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990753,[[109608.4,5.518],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.974],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990803,[[109608.4,5.541],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.974],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990909,[[109608.4,5.512],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,3.974],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871990961,[[109608.4,5.514],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,2.522],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871991012,[[109608.4,5.514],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,2.521],[109608.6,0.001],[109608.9,0.025],[109609.0,0.003],[109610.4,0.048]]]
["binance-futures","BTCUSDT",1747871991064,[[109608.4,9.142],[109608.3,0.005],[109608.1,0.001],[109607.7,0.003],[109607.6,0.002]],[[109608.5,0.031],[109608.6,0.001],[109609.0,0.001],[109610.4,0.048],[109612.0,0.001]]]
["binance-futures","BTCUSDT",1747871991115,[[109617.3,7.303],[109617.2,0.003],[109616.8,0.057],[109616.4,0.003],[109616.3,0.382]],[[109617.4,2.651],[109617.5,0.001],[109617.9,0.001],[109618.3,0.001],[109618.5,0.005]]]
["binance-futures","BTCUSDT",1747871991167,[[109617.3,7.827],[109617.2,0.003],[109616.8,0.001],[109616.4,0.003],[109616.3,0.002]],[[109617.4,2.134],[109617.5,0.001],[109617.9,0.001],[109618.3,0.001],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1747871991216,[[109617.3,8.454],[109617.2,0.003],[109616.8,0.001],[109616.4,0.003],[109616.3,0.002]],[[109617.4,2.822],[109617.5,0.001],[109617.9,0.001],[109618.3,0.001],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1747871991268,[[109617.3,7.6],[109617.2,0.003],[109616.8,0.001],[109616.4,0.003],[109616.3,0.002]],[[109617.4,3.074],[109617.5,0.001],[109617.9,0.001],[109618.3,0.001],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1747871991320,[[109617.3,7.6],[109617.2,0.003],[109616.8,0.001],[109616.4,0.003],[109616.3,0.002]],[[109617.4,2.139],[109617.5,0.001],[109617.9,0.001],[109618.3,0.001],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1747871991371,[[109617.3,7.615],[109617.2,0.003],[109616.8,0.001],[109616.4,0.003],[109616.3,0.002]],[[109617.4,0.13],[109617.5,0.001],[109617.9,0.001],[109618.3,0.001],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1747871991421,[[109619.7,8.659],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,4.057],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991473,[[109619.7,9.781],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,0.678],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991525,[[109619.7,11.606],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.038]],[[109619.8,3.136],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991577,[[109619.7,9.815],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.038]],[[109619.8,3.237],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991628,[[109619.7,9.837],[109619.6,0.005],[109619.4,0.002],[109619.2,0.001],[109618.8,0.038]],[[109619.8,3.532],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991681,[[109619.7,9.841],[109619.6,0.005],[109619.4,0.002],[109619.2,0.001],[109618.8,0.038]],[[109619.8,3.046],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991737,[[109619.7,9.831],[109619.6,0.005],[109619.4,0.002],[109619.2,0.001],[109618.8,0.038]],[[109619.8,2.584],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991788,[[109619.7,7.644],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,4.009],[109619.9,0.05],[109620.0,0.004],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991839,[[109619.7,7.222],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,5.446],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991890,[[109619.7,6.328],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.055],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991942,[[109619.7,6.628],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871991991,[[109619.7,6.628],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992046,[[109619.7,6.62],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992099,[[109619.7,6.618],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.055],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992148,[[109619.7,6.618],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992203,[[109619.7,6.651],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.336],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992248,[[109619.7,6.652],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.335],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992362,[[109619.7,6.626],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.38],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992413,[[109619.7,6.625],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.38],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992463,[[109619.7,6.864],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.68],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1747871992519,[[109619.7,6.755],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992565,[[109619.7,6.857],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992620,[[109619.7,6.852],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992672,[[109619.7,6.724],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992724,[[109619.7,6.722],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992778,[[109619.7,6.722],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992831,[[109619.7,6.695],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.005],[109620.7,0.001],[109620.8,0.037]]]
["binance-futures","BTCUSDT",1747871992882,[[109619.7,6.695],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.055],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871992936,[[109619.7,6.695],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871992986,[[109619.7,6.695],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.86],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993038,[[109619.7,6.695],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.866],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993088,[[109619.7,6.466],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.385],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993141,[[109619.7,6.466],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.385],[109619.9,0.055],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993194,[[109619.7,6.463],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.387],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993246,[[109619.7,6.498],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.387],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993401,[[109619.7,6.497],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.424],[109619.9,0.055],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993451,[[109619.7,6.918],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.424],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993559,[[109619.7,6.918],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.428],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993610,[[109619.7,5.274],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.502],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993661,[[109619.7,4.667],[109619.6,0.003],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.502],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993711,[[109619.7,2.256],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.503],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993818,[[109619.7,3.44],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.512],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993872,[[109619.7,2.255],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.512],[109619.9,0.055],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993921,[[109619.7,2.196],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.521],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871993973,[[109619.7,2.196],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.521],[109619.9,0.055],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994028,[[109619.7,2.653],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.529],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994083,[[109619.7,2.653],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.529],[109619.9,0.053],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994136,[[109619.7,2.196],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.529],[109619.9,0.055],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994188,[[109619.7,2.197],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.529],[109619.9,0.053],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994344,[[109619.7,2.673],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.529],[109619.9,0.053],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994391,[[109619.7,2.218],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.53],[109619.9,0.053],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994447,[[109619.7,2.218],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.53],[109619.9,0.053],[109620.0,0.229],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994500,[[109619.7,4.041],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.53],[109619.9,0.05],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994552,[[109619.7,3.584],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.577],[109619.9,0.05],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994602,[[109619.7,2.841],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.567],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994653,[[109619.7,2.84],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.577],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994761,[[109619.7,2.949],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.577],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994812,[[109619.7,2.841],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.574],[109619.9,0.055],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994861,[[109619.7,2.786],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.656],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871994915,[[109619.7,2.786],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.656],[109619.9,0.055],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871995022,[[109619.7,2.786],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.638],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871995075,[[109619.7,2.043],[109619.6,0.001],[109619.4,0.002],[109619.2,0.001],[109618.8,0.001]],[[109619.8,6.638],[109619.9,0.053],[109620.0,0.224],[109620.1,0.002],[109620.7,0.001]]]
["binance-futures","BTCUSDT",1747871995125,[],[[109615.8,11.03],[109617.4,0.08],[109617.6,0.076],[109617.7,0.791],[109618.1,1.393]]]
["binance-futures","BTCUSDT",1747871995176,[[109611.4,2.264],[109611.0,0.001],[109610.6,0.001],[109610.2,0.001],[109609.8,0.003]],[[109611.5,8.85],[109611.6,0.001],[109611.8,0.003],[109612.0,0.038],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1747871995225,[[109611.4,2.267],[109611.0,0.001],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001]],[[109611.5,8.38],[109611.6,0.001],[109612.0,0.038],[109612.1,0.002],[109613.2,0.161]]]
["binance-futures","BTCUSDT",1747871995278,[[109611.0,3.351],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001]],[[109611.1,7.749],[109611.2,0.001],[109611.4,0.002],[109611.5,1.43],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995330,[[109611.0,3.351],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109598.5,0.043]],[[109611.1,7.685],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995382,[[109611.0,3.353],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109607.0,0.001]],[[109611.1,7.655],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995434,[[109611.0,3.355],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109607.0,0.001]],[[109611.1,7.655],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995487,[[109611.0,3.356],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109607.0,0.001]],[[109611.1,7.655],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995536,[[109611.0,3.324],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109607.0,0.001]],[[109611.1,7.655],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995586,[[109611.0,3.803],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.605],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995639,[[109611.0,3.755],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.609],[109611.2,0.001],[109611.4,0.002],[109611.5,1.428],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995691,[[109611.0,3.755],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.612],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995743,[[109611.0,3.886],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.598],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995845,[[109611.0,3.884],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.599],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871995898,[[109611.0,3.884],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.599],[109611.2,0.003],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996001,[[109611.0,3.896],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.599],[109611.2,0.003],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996052,[[109611.0,3.808],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.599],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996102,[[109611.0,3.861],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.6],[109611.2,0.003],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996152,[[109611.0,3.861],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.6],[109611.2,0.003],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996208,[[109611.0,3.85],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.564],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996261,[[109611.0,3.851],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.563],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996313,[[109611.0,3.886],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001],[109608.9,0.002]],[[109611.1,7.559],[109611.2,0.001],[109611.4,0.002],[109611.5,1.425],[109611.6,0.006]]]
["binance-futures","BTCUSDT",1747871996364,[[109611.0,5.181],[109610.9,0.004],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001]],[[109611.1,5.631],[109611.2,0.001],[109611.3,0.001],[109611.6,0.004],[109612.0,0.001]]]
["binance-futures","BTCUSDT",1747871996416,[[109611.0,7.089],[109610.9,0.004],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001]],[[109611.1,1.595],[109611.2,0.001],[109611.3,0.001],[109611.6,0.001],[109612.0,0.001]]]
["binance-futures","BTCUSDT",1747871996467,[[109611.0,7.089],[109610.9,0.004],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001]],[[109611.1,1.58],[109611.2,0.001],[109611.3,0.001],[109611.6,0.001],[109612.0,0.001]]]
["binance-futures","BTCUSDT",1747871996520,[[109611.0,6.989],[109610.9,0.004],[109610.7,0.002],[109610.6,0.001],[109610.2,0.001]],[[109611.1,1.582],[109611.2,0.001],[109611.3,0.001],[109611.6,0.001],[109612.0,0.001]]]
["binance-futures","BTCUSDT",1747871996571,[[109614.2,14.5],[109614.1,0.003],[109613.9,0.002],[109613.7,0.001],[109613.3,0.162]],[[109614.3,2.538],[109614.4,0.001],[109615.2,0.003],[109615.6,0.001],[109616.0,0.001]]]
["binance-futures","BTCUSDT",1747871996623,[[109614.2,14.527],[109614.1,0.003],[109613.9,0.002],[109613.7,0.001],[109613.3,0.162]],[[109614.3,1.008],[109614.4,0.001],[109615.2,0.003],[109615.6,0.001],[109616.0,0.001]]]
["binance-futures","BTCUSDT",1747871996676,[[109614.2,14.539],[109614.1,0.003],[109613.9,0.002],[109613.7,0.001],[109613.3,0.162]],[[109614.3,0.181],[109614.4,0.001],[109615.2,0.003],[109615.6,0.001],[109616.0,0.001]]]
["binance-futures","BTCUSDT",1747871996729,[[109618.2,6.956],[109618.1,0.003],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,4.603],[109618.4,0.001],[109618.6,0.059],[109618.7,0.002],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871996780,[[109618.2,6.947],[109618.1,0.003],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,6.377],[109618.4,0.001],[109618.6,0.059],[109618.7,0.002],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871996826,[[109618.2,6.494],[109618.1,0.003],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,6.325],[109618.4,0.001],[109618.6,0.003],[109618.7,0.002],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871996881,[[109618.2,6.115],[109618.1,0.003],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,6.327],[109618.4,0.001],[109618.6,0.003],[109618.8,0.001],[109620.1,0.002]]]
["binance-futures","BTCUSDT",1747871996934,[[109618.2,5.615],[109618.1,0.003],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,7.864],[109618.4,0.001],[109618.6,0.003],[109618.8,0.001],[109619.9,0.002]]]
["binance-futures","BTCUSDT",1747871996987,[[109618.2,4.031],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,7.864],[109618.4,0.001],[109618.6,0.003],[109618.8,0.001],[109619.9,0.002]]]
["binance-futures","BTCUSDT",1747871997041,[[109618.2,3.545],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.23],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997092,[[109618.2,0.661],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.23],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997141,[[109618.2,1.889],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.232],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997198,[[109618.2,1.906],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.24],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997248,[[109618.2,1.909],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.24],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997301,[[109618.2,1.878],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.241],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997356,[[109618.2,1.869],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.241],[109618.4,0.038],[109618.5,0.002],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997407,[[109618.2,1.869],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.222],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997461,[[109618.2,2.168],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.222],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997512,[[109618.2,2.178],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.222],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997668,[[109618.2,2.185],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.222],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997718,[[109618.2,2.001],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.214],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997771,[[109618.2,2.129],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.214],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997821,[[109618.2,3.768],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.261],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997872,[[109618.2,3.77],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.15],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871997981,[[109618.2,3.77],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.083],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871998140,[[109618.2,3.769],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.124],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871998188,[[109618.2,3.769],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.118],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871998292,[[109618.2,3.674],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.119],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871998341,[[109618.2,3.695],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.119],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871998501,[[109618.2,3.691],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.119],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.001]]]
["binance-futures","BTCUSDT",1747871998554,[[109618.2,2.399],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.119],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.038]]]
["binance-futures","BTCUSDT",1747871998608,[[109618.2,2.399],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.119],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.038]]]
["binance-futures","BTCUSDT",1747871998659,[[109618.2,0.474],[109618.1,0.001],[109617.7,0.001],[109617.3,0.001],[109617.2,0.002]],[[109618.3,8.119],[109618.4,0.038],[109618.5,0.003],[109618.6,0.003],[109618.8,0.038]]]
["binance-futures","BTCUSDT",1747871998711,[],[[109609.7,7.104],[109609.8,0.027],[109609.9,1.572],[109610.0,0.27],[109610.1,0.081]]]
["binance-futures","BTCUSDT",1747871998762,[[109609.6,0.12],[109609.5,0.001],[109608.3,0.002],[109606.2,0.001],[109603.2,0.002]],[[109609.7,8.855],[109609.8,0.027],[109609.9,1.437],[109610.0,0.175],[109610.1,0.081]]]
["binance-futures","BTCUSDT",1747871998814,[[109609.5,0.008],[109608.9,0.093],[109606.5,0.002],[109606.2,0.001],[109605.8,0.001]],[[109609.6,14.303],[109609.7,1.792],[109609.9,0.01],[109610.0,0.161],[109610.1,0.081]]]
["binance-futures","BTCUSDT",1747871998865,[[109609.5,0.01],[109608.9,0.093],[109606.5,0.002],[109606.2,0.001],[109605.8,0.001]],[[109609.6,15.205],[109609.7,1.792],[109609.8,0.002],[109609.9,0.01],[109610.0,0.161]]]
["binance-futures","BTCUSDT",1747871998916,[[109609.5,0.01],[109608.9,0.002],[109608.7,0.004],[109606.5,0.002],[109606.2,0.001]],[[109609.6,15.052],[109609.7,1.792],[109609.8,0.002],[109609.9,0.01],[109610.0,0.163]]]
["binance-futures","BTCUSDT",1747871998967,[[109609.5,0.012],[109608.9,0.002],[109608.7,0.004],[109606.5,0.002],[109606.2,0.001]],[[109609.6,15.049],[109609.7,1.792],[109609.8,0.002],[109609.9,0.01],[109610.0,0.163]]]
["binance-futures","BTCUSDT",1747871999018,[[109609.5,0.012],[109608.9,0.002],[109608.7,0.004],[109606.5,0.002],[109606.2,0.001]],[[109609.6,15.052],[109609.7,1.792],[109609.8,0.002],[109609.9,0.01],[109610.0,0.161]]]
["binance-futures","BTCUSDT",1747871999070,[[109609.5,0.311],[109608.9,0.002],[109608.7,0.004],[109606.5,0.002],[109606.4,1.094]],[[109609.6,14.557],[109609.7,1.792],[109609.9,0.01],[109610.0,0.161],[109613.7,0.054]]]
["binance-futures","BTCUSDT",1747871999121,[[109609.5,1.079],[109609.1,1.094],[109608.9,0.002],[109608.7,0.004],[109608.3,0.004]],[[109609.6,13.847],[109609.7,1.792],[109609.8,0.002],[109609.9,0.01],[109610.0,0.163]]]
["binance-futures","BTCUSDT",1747871999173,[[109609.5,2.782],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004],[109608.3,0.002]],[[109609.6,10.119],[109609.7,1.526],[109609.8,0.002],[109609.9,0.01],[109610.0,0.163]]]
["binance-futures","BTCUSDT",1747871999225,[[109609.5,2.782],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004],[109608.3,0.002]],[[109609.6,10.09],[109609.7,1.508],[109609.8,0.002],[109609.9,0.01],[109610.0,0.163]]]
["binance-futures","BTCUSDT",1747871999276,[[109609.5,3.295],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004],[109608.3,0.002]],[[109609.6,9.229],[109609.7,1.508],[109609.8,0.002],[109610.0,0.151],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999327,[[109609.5,3.055],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.554],[109609.7,1.508],[109609.8,0.002],[109610.0,0.026],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999378,[[109609.5,3.071],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.554],[109609.7,1.508],[109609.8,0.002],[109610.0,0.026],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999483,[[109609.5,2.317],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.554],[109609.7,1.508],[109609.8,0.002],[109610.0,0.026],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999534,[[109609.5,2.495],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.867],[109609.7,1.508],[109609.8,0.002],[109610.0,0.021],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999588,[[109609.5,3.008],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.829],[109609.7,1.508],[109609.8,0.002],[109610.0,0.021],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999638,[[109609.5,2.499],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.594],[109609.7,1.508],[109609.8,0.002],[109610.0,0.021],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999738,[[109609.5,3.892],[109609.4,0.001],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,9.601],[109609.7,1.508],[109609.8,0.002],[109610.0,0.021],[109610.1,0.003]]]
["binance-futures","BTCUSDT",1747871999791,[[109609.5,6.111],[109609.4,0.003],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,2.918],[109609.7,0.083],[109609.8,0.002],[109610.0,0.001],[109610.1,0.001]]]
["binance-futures","BTCUSDT",1747871999842,[[109609.5,6.041],[109609.4,0.003],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,3.713],[109609.7,0.083],[109609.8,0.002],[109610.0,0.001],[109610.1,0.001]]]
["binance-futures","BTCUSDT",1747871999895,[[109609.5,6.113],[109609.4,0.003],[109609.0,0.001],[109608.9,0.002],[109608.7,0.004]],[[109609.6,3.963],[109609.7,0.083],[109609.8,0.002],[109610.0,0.001],[109610.1,0.001]]]
["binance-futures","BTCUSDT",1747871999949,[[109609.5,6.04],[109609.4,0.003],[109609.0,0.001],[109608.9,0.002],[109608.7,0.01]],[[109609.6,3.713],[109609.7,0.083],[109609.8,0.003],[109610.0,0.001],[109610.1,0.001]]]